Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-01-02,00:00:00.000,2,11283622,12525,0,1735775999,12946.500999309988,77.24641040999995,53431.32890688 2025-01-02,00:00:03.000,2,11283442,12205,0,1735776002,12946.076611780001,77.48608082999999,53431.51755912 2025-01-02,00:00:04.000,2,11283391,12645,0,1735776003,12945.921676649996,77.5847686499983,53431.53153336001 2025-01-02,00:00:05.000,2,11283331,12445,0,1735776004,12945.699378419995,77.84558646000369,53431.57345608 2025-01-02,00:00:06.000,2,11283247,12845,0,1735776005,12945.510761739999,77.99361819000478,53431.63634016 2025-01-02,00:00:07.000,2,11283227,12725,0,1735776006,12945.376035539994,78.21919034999883,53431.68525 2025-01-02,00:00:08.000,2,11283203,12485,0,1735776007,12945.234573029993,78.45886076999886,53431.66428864 2025-01-02,00:00:09.000,2,11283063,12125,0,1735776008,12945.194155169993,78.70558031999826,53431.76210832 2025-01-02,00:00:10.000,2,11283067,12205,0,1735776009,12945.140264690002,79.00869290999981,53431.727172720006 2025-01-02,00:00:11.000,2,11283013,12525,0,1735776010,12945.120055760002,79.2554124599992,53431.72018560001 2025-01-02,00:00:12.000,2,11282964,12645,0,1735776011,12945.187418859998,79.48803374999989,53431.76210832 2025-01-02,00:00:13.000,2,11282876,12605,0,1735776012,12945.335617679993,79.69245852000313,53431.74114696 2025-01-02,00:00:14.000,2,11282831,12525,0,1735776013,12945.490552809999,79.85458851000294,53431.68525 2025-01-02,00:00:15.000,2,11282776,12765,0,1735776014,12945.72632365999,79.98147284999868,53431.69922424001 2025-01-02,00:00:16.000,2,11282719,12245,0,1735776015,12946.009248679991,80.0731115400049,53431.71319848 2025-01-02,00:00:17.000,2,11282681,12565,0,1735776016,12946.298910010002,80.06606240999827,53431.71319848 2025-01-02,00:00:18.000,2,11282636,12285,0,1735776017,12946.628989199999,80.0731115400049,53431.706211360004 2025-01-02,00:00:19.000,2,11282540,12325,0,1735776018,12946.97254101,79.97442371999932,53431.66428864 2025-01-02,00:00:20.000,2,11282544,12485,0,1735776019,12947.336301750001,79.88278503000038,53431.706211360004 2025-01-02,00:00:21.000,2,11282458,12205,0,1735776020,12947.666380939998,79.748851559998,53431.68525 2025-01-02,00:00:22.000,2,11282403,12125,0,1735776021,12947.94256964999,79.57262330999947,53431.727172720006 2025-01-02,00:00:23.000,2,11282357,12525,0,1735776022,12948.23223098,79.4034441900003,53431.71319848 2025-01-02,00:00:24.000,2,11282303,12285,0,1735776023,12948.494947070001,79.20606855000369,53431.727172720006 2025-01-02,00:00:25.000,2,11282249,12405,0,1735776024,12948.710508989992,79.0580368200026,53431.74114696 2025-01-02,00:00:26.000,2,11282167,12365,0,1735776025,12948.905861979998,78.9100050900015,53431.79704392001 2025-01-02,00:00:27.000,2,11282125,12645,0,1735776026,12949.074269729994,78.74787510000169,53431.7900568 2025-01-02,00:00:28.000,2,11282113,12605,0,1735776027,12949.20899593,78.58574511000188,53431.84595376001 2025-01-02,00:00:29.000,2,11282089,12805,0,1735776028,12949.235941169994,78.53640119999909,53431.873902240004 2025-01-02,00:00:30.000,2,11281990,12605,0,1735776029,12949.26962272,78.44476251000015,53431.873902240004 2025-01-02,00:00:31.000,2,11281942,12325,0,1735776030,12949.296567959995,78.39541860000463,53431.97870904 2025-01-02,00:00:32.000,2,11281853,12605,0,1735776031,12949.31004058,78.37427120999928,53431.97870904 2025-01-02,00:00:33.000,2,11281841,12725,0,1735776032,12949.296567959995,78.39541860000463,53431.992683280005 2025-01-02,00:00:34.000,2,11281779,12205,0,1735776033,12949.31004058,78.39541860000463,53432.006657519996 2025-01-02,00:00:35.000,2,11281732,12645,0,1735776034,12949.24267747999,78.44476251000015,53432.006657519996 2025-01-02,00:00:36.000,2,11281647,12285,0,1735776035,12949.24267747999,78.54345032999845,53432.05556736001 2025-01-02,00:00:37.000,2,11281609,12685,0,1735776036,12949.24941379,78.51525381000101,53432.062554480006 2025-01-02,00:00:38.000,2,11281561,12245,0,1735776037,12949.256150099995,78.59279424000124,53432.111464320005 2025-01-02,00:00:39.000,2,11281526,12325,0,1735776038,12949.175314379994,78.67738380000083,53432.111464320005 2025-01-02,00:00:40.000,2,11281470,12285,0,1735776039,12949.155105449994,78.74787510000169,53432.09749008 2025-01-02,00:00:41.000,2,11281443,11885,0,1735776040,12949.16184175999,78.83246466000128,53432.11845144 2025-01-02,00:00:42.000,2,11281354,12325,0,1735776041,12949.101214969989,78.85361204999936,53432.15338704001 2025-01-02,00:00:43.000,2,11281289,12285,0,1735776042,12949.060797109989,78.91705422000086,53432.10447720001 2025-01-02,00:00:44.000,2,11281283,12485,0,1735776043,12949.020379249989,78.92410335000022,53432.08351584001 2025-01-02,00:00:45.000,2,11281172,12325,0,1735776044,12948.973225079993,78.95229986999766,53432.1394128 2025-01-02,00:00:46.000,2,11281112,12365,0,1735776045,12948.939543529988,78.99459465000109,53432.18133552001 2025-01-02,00:00:47.000,2,11281112,12445,0,1735776046,12948.899125669988,78.96639813000365,53432.13242568001 2025-01-02,00:00:48.000,2,11281042,12805,0,1735776047,12948.838498880003,78.91705422000086,53432.21627112 2025-01-02,00:00:49.000,2,11281035,12205,0,1735776048,12948.777872090002,78.90295596000215,53432.18133552001 2025-01-02,00:00:50.000,2,11280937,12565,0,1735776049,12948.723981609997,78.81836640000256,53432.230245360006 2025-01-02,00:00:51.000,2,11280890,12405,0,1735776050,12948.609464339992,78.81836640000256,53432.25120672001 2025-01-02,00:00:52.000,2,11280886,12005,0,1735776051,12948.542101239997,78.76902248999977,53432.27216808001 2025-01-02,00:00:53.000,2,11280857,12525,0,1735776052,12948.441056589996,78.75492423000105,53432.342039279996 2025-01-02,00:00:54.000,2,11280758,12245,0,1735776053,12948.37369349,78.72672771000362,53432.36300064 2025-01-02,00:00:55.000,2,11280720,12285,0,1735776054,12948.238967289995,78.66328554000211,53432.39094912001 2025-01-02,00:00:56.000,2,11280643,12325,0,1735776055,12948.117713709995,78.67738380000083,53432.41191048 2025-01-02,00:00:57.000,2,11280586,12485,0,1735776056,12947.98972382,78.70558031999826,53432.43287184 2025-01-02,00:00:58.000,2,11280555,12165,0,1735776057,12947.908888099999,78.74787510000169,53432.509730159996 2025-01-02,00:00:59.000,2,11280462,12485,0,1735776058,12947.794370829994,78.83246466000128,53432.565627120006 2025-01-02,00:01:00.000,2,11280418,12565,0,1735776059,12947.706798799998,78.93115247999958,53432.614536960005 2025-01-02,00:01:01.000,2,11280394,12125,0,1735776060,12947.605754149998,79.03688943000452,53432.69139528 2025-01-02,00:01:02.000,2,11280356,12285,0,1735776061,12947.572072599993,79.13557725000283,53432.72633088001 2025-01-02,00:01:03.000,2,11280334,12365,0,1735776062,12947.518182120002,79.29065811000328,53432.677421039996 2025-01-02,00:01:04.000,2,11280253,12645,0,1735776063,12947.484500569997,79.43868984000437,53432.733318000006 2025-01-02,00:01:05.000,2,11280202,12325,0,1735776064,12947.491236879992,79.60786896000354,53432.831137680005 2025-01-02,00:01:06.000,2,11280161,12005,0,1735776065,12947.531654739993,79.79114634000143,53432.86607328 2025-01-02,00:01:07.000,2,11280093,12445,0,1735776066,12947.538391050002,79.97442371999932,53432.88703464 2025-01-02,00:01:08.000,2,11280026,12285,0,1735776067,12947.592281529993,80.09425893000298,53432.85209904001 2025-01-02,00:01:09.000,2,11279978,12405,0,1735776068,12947.679853559988,80.22819239999808,53432.901008880006 2025-01-02,00:01:10.000,2,11279977,12165,0,1735776069,12947.814579759994,80.3198310900043,53432.91498312 2025-01-02,00:01:11.000,2,11279901,12325,0,1735776070,12947.976251199994,80.41146978000324,53432.880047520004 2025-01-02,00:01:12.000,2,11279797,12325,0,1735776071,12948.198549429995,80.49605934000283,53432.949918720005 2025-01-02,00:01:13.000,2,11279816,12365,0,1735776072,12948.387166109991,80.49605934000283,53432.907996 2025-01-02,00:01:14.000,2,11279748,12525,0,1735776073,12948.616200650002,80.53130498999963,53432.94293160001 2025-01-02,00:01:15.000,2,11279666,12125,0,1735776074,12948.845235189998,80.48196108000411,53432.93594448 2025-01-02,00:01:16.000,2,11279628,12325,0,1735776075,12949.087742349999,80.4185189100026,53433.012802799996 2025-01-02,00:01:17.000,2,11279614,12565,0,1735776076,12949.296567959995,80.39737152000453,53433.02677704 2025-01-02,00:01:18.000,2,11279555,12045,0,1735776077,12949.438030469995,80.26343805000215,53433.03376416 2025-01-02,00:01:19.000,2,11279518,12165,0,1735776078,12949.619910839996,80.08016067000426,53433.04075128001 2025-01-02,00:01:20.000,2,11279442,12245,0,1735776079,12949.727691799992,79.98147284999868,53433.11062248001 2025-01-02,00:01:21.000,2,11279378,12125,0,1735776080,12949.768109659992,79.78409721000207,53433.180493679996 2025-01-02,00:01:22.000,2,11279325,12165,0,1735776081,12949.761373349997,79.64311461000034,53433.20844216001 2025-01-02,00:01:23.000,2,11279283,12245,0,1735776082,12949.720955489996,79.48098462000053,53433.26433912 2025-01-02,00:01:24.000,2,11279262,12245,0,1735776083,12949.619910839996,79.3681985400035,53433.32722320001 2025-01-02,00:01:25.000,2,11279213,12325,0,1735776084,12949.50539356999,79.1919702899977,53433.43203 2025-01-02,00:01:26.000,2,11279163,12285,0,1735776085,12949.31004058,79.06508595000196,53433.42504288001 2025-01-02,00:01:27.000,2,11279101,12365,0,1735776086,12949.020379249989,78.98049639000237,53433.5368368 2025-01-02,00:01:28.000,2,11279053,12325,0,1735776087,12948.791344709993,78.90295596000215,53433.606708 2025-01-02,00:01:29.000,2,11278951,12445,0,1735776088,12948.555573860001,78.83246466000128,53433.669592080005 2025-01-02,00:01:30.000,2,11278982,12485,0,1735776089,12948.25243991,78.8113172700032,53433.718501920004 2025-01-02,00:01:31.000,2,11278947,12565,0,1735776090,12948.02340536999,78.84656292,53433.75343752 2025-01-02,00:01:32.000,2,11278835,12085,0,1735776091,12947.753952969993,78.84656292,53433.76741176 2025-01-02,00:01:33.000,2,11278827,12405,0,1735776092,12947.504709499997,78.88180857000407,53433.85824432001 2025-01-02,00:01:34.000,2,11278757,12405,0,1735776093,12947.262202339996,78.92410335000022,53433.92811552001 2025-01-02,00:01:35.000,2,11278715,11965,0,1735776094,12947.060113039995,78.95229986999766,53433.93510264 2025-01-02,00:01:36.000,2,11278683,12565,0,1735776095,12946.817605879995,78.99459465000109,53433.956064000005 2025-01-02,00:01:37.000,2,11278613,12245,0,1735776096,12946.602043959989,79.07918421000068,53434.004973840005 2025-01-02,00:01:38.000,2,11278549,12445,0,1735776097,12946.373009419993,79.14967551000154,53434.04689656001 2025-01-02,00:01:39.000,2,11278470,12365,0,1735776098,12946.177656430002,79.23426507000113,53434.04689656001 2025-01-02,00:01:40.000,2,11278448,12165,0,1735776099,12946.002512369996,79.304756370002,53434.03990944 2025-01-02,00:01:41.000,2,11278418,12285,0,1735776100,12945.820631999995,79.41754244999902,53434.10279352 2025-01-02,00:01:42.000,2,11278298,12485,0,1735776101,12945.72632365999,79.52327940000396,53434.10978064 2025-01-02,00:01:43.000,2,11278303,12165,0,1735776102,12945.59159746,79.62196722000226,53434.09580640001 2025-01-02,00:01:44.000,2,11278273,12245,0,1735776103,12945.52423435999,79.69245852000313,53434.123754880005 2025-01-02,00:01:45.000,2,11278200,12125,0,1735776104,12945.5511796,79.80524460000015,53434.11676776001 2025-01-02,00:01:46.000,2,11278175,12445,0,1735776105,12945.54444328999,79.90393241999845,53434.15869048 2025-01-02,00:01:47.000,2,11278117,12285,0,1735776106,12945.63201532,79.98147284999868,53434.15869048 2025-01-02,00:01:48.000,2,11278028,12805,0,1735776107,12945.78695044999,80.00262024000403,53434.15170336 2025-01-02,00:01:49.000,2,11278046,12285,0,1735776108,12945.921676649996,80.04491502000019,53434.15869048 2025-01-02,00:01:50.000,2,11277987,12565,0,1735776109,12946.096820710001,80.03786589000083,53434.186638959996 2025-01-02,00:01:51.000,2,11277904,12125,0,1735776110,12946.278701080002,80.03786589000083,53434.24952304 2025-01-02,00:01:52.000,2,11277867,12205,0,1735776111,12946.480790379988,79.9603254600006,53434.26349728001 2025-01-02,00:01:53.000,2,11277852,12285,0,1735776112,12946.615516579994,79.88278503000038,53434.29843288 2025-01-02,00:01:54.000,2,11277789,12445,0,1735776113,12946.689615989999,79.77704808000271,53434.33336848001 2025-01-02,00:01:55.000,2,11277723,12365,0,1735776114,12946.756979089994,79.66426199999842,53434.40323968001 2025-01-02,00:01:56.000,2,11277691,12605,0,1735776115,12946.756979089994,79.48098462000053,53434.42420104 2025-01-02,00:01:57.000,2,11277671,12245,0,1735776116,12946.74350646999,79.34705114999815,53434.508046480005 2025-01-02,00:01:58.000,2,11277582,12005,0,1735776117,12946.669407059999,79.18492115999834,53434.556956320004 2025-01-02,00:01:59.000,2,11277502,12485,0,1735776118,12946.521208239988,79.00869290999981,53434.59189192 2025-01-02,00:02:00.000,2,11277527,12125,0,1735776119,12946.366273109998,78.83246466000128,53434.64080176 2025-01-02,00:02:01.000,2,11277438,12405,0,1735776120,12946.130502259992,78.67738380000083,53434.73163432 2025-01-02,00:02:02.000,2,11277407,12445,0,1735776121,12945.89473141,78.58574511000188,53434.75259568 2025-01-02,00:02:03.000,2,11277340,12325,0,1735776122,12945.618542699995,78.4518116399995,53434.73862144001 2025-01-02,00:02:04.000,2,11277319,12085,0,1735776123,12945.389508159999,78.38132033999864,53434.76656992001 2025-01-02,00:02:05.000,2,11277263,12285,0,1735776124,12945.173946239993,78.2896816499997,53434.76656992001 2025-01-02,00:02:06.000,2,11277219,12685,0,1735776125,12944.958384320002,78.27558339000097,53434.83644112001 2025-01-02,00:02:07.000,2,11277158,12485,0,1735776126,12944.816921810001,78.33197643000312,53434.80150552 2025-01-02,00:02:08.000,2,11277161,12165,0,1735776127,12944.742822399996,78.37427120999928,53434.81547976001 2025-01-02,00:02:09.000,2,11277047,12685,0,1735776128,12944.64851405999,78.43771338000079,53434.829454 2025-01-02,00:02:10.000,2,11277029,12605,0,1735776129,12944.661986679996,78.50820468000165,53434.87137672 2025-01-02,00:02:11.000,2,11276999,12605,0,1735776130,12944.69566823,78.68443293000018,53434.87836384 2025-01-02,00:02:12.000,2,11276882,12445,0,1735776131,12944.769767639991,78.78312074999849,53434.85041536 2025-01-02,00:02:13.000,2,11276826,12645,0,1735776132,12944.877548600001,78.95229986999766,53434.82246688 2025-01-02,00:02:14.000,2,11276804,12125,0,1735776133,12944.971856939992,79.0932824699994,53434.88535096001 2025-01-02,00:02:15.000,2,11276751,12325,0,1735776134,12945.086374209997,79.22016681000241,53434.941247920004 2025-01-02,00:02:16.000,2,11276731,12405,0,1735776135,12945.173946239993,79.24836332999985,53434.99714488 2025-01-02,00:02:17.000,2,11276686,12125,0,1735776136,12945.268254579998,79.31885463000071,53434.98317064001 2025-01-02,00:02:18.000,2,11276613,12485,0,1735776137,12945.355826609994,79.31885463000071,53435.03208048001 2025-01-02,00:02:19.000,2,11276577,12405,0,1735776138,12945.456871259994,79.32590376000007,53435.02509336 2025-01-02,00:02:20.000,2,11276547,12485,0,1735776139,12945.497289119994,79.22016681000241,53435.080990320006 2025-01-02,00:02:21.000,2,11276515,12325,0,1735776140,12945.52423435999,79.12852812000347,53435.129900160005 2025-01-02,00:02:22.000,2,11276500,12325,0,1735776141,12945.50402542999,79.02279116999853,53435.13688728 2025-01-02,00:02:23.000,2,11276411,12365,0,1735776142,12945.423189709989,78.76902248999977,53435.20675848 2025-01-02,00:02:24.000,2,11276401,12285,0,1735776143,12945.402980779989,78.52935206999973,53435.24169408001 2025-01-02,00:02:25.000,2,11276329,12205,0,1735776144,12945.241309339988,78.32492730000376,53435.25566832 2025-01-02,00:02:26.000,2,11276315,12565,0,1735776145,12945.113319449993,78.02886384000158,53435.297591040005 2025-01-02,00:02:27.000,2,11276244,12525,0,1735776146,12944.951648009992,77.7609969000041,53435.31855240001 2025-01-02,00:02:28.000,2,11276171,12365,0,1735776147,12944.661986679996,77.5142773500047,53435.36746224001 2025-01-02,00:02:29.000,2,11276144,12205,0,1735776148,12944.419479519995,77.27460693000467,53435.33951376001 2025-01-02,00:02:30.000,2,11276110,12005,0,1735776149,12944.116345569993,77.0913295499995,53435.395410720004 2025-01-02,00:02:31.000,2,11276088,12205,0,1735776150,12943.779530070002,76.91510130000097,53435.40239784 2025-01-02,00:02:32.000,2,11275980,12125,0,1735776151,12943.462923499996,76.82346261000203,53435.40239784 2025-01-02,00:02:33.000,2,11275976,12125,0,1735776152,12943.10589906999,76.76002044000052,53435.40239784 2025-01-02,00:02:34.000,2,11275865,12005,0,1735776153,12942.728665709998,76.75297131000116,53435.43733344001 2025-01-02,00:02:35.000,2,11275875,12285,0,1735776154,12942.418795450001,76.79526609000459,53435.40938496001 2025-01-02,00:02:36.000,2,11275857,12005,0,1735776155,12942.102188879995,76.89395391000289,53435.40938496001 2025-01-02,00:02:37.000,2,11275744,12325,0,1735776156,12941.82600016999,77.02788737999799,53435.37444936 2025-01-02,00:02:38.000,2,11275746,12405,0,1735776157,12941.610438249998,77.16886997999973,53435.346500880005 2025-01-02,00:02:39.000,2,11275648,12405,0,1735776158,12941.381403710002,77.37329475000297,53435.32553952 2025-01-02,00:02:40.000,2,11275573,12565,0,1735776159,12941.199523340001,77.5142773500047,53435.26964256001 2025-01-02,00:02:41.000,2,11275594,12325,0,1735776160,12941.05132451999,77.70460386000195,53435.2836168 2025-01-02,00:02:42.000,2,11275517,12365,0,1735776161,12940.95027986999,77.83853733000433,53435.23470696 2025-01-02,00:02:43.000,2,11275455,12405,0,1735776162,12940.84923521999,77.97951992999879,53435.248681200006 2025-01-02,00:02:44.000,2,11275457,12325,0,1735776163,12940.71450902,78.05001122999965,53435.23470696 2025-01-02,00:02:45.000,2,11275399,12685,0,1735776164,12940.66735484999,78.12050253000052,53435.16483576 2025-01-02,00:02:46.000,2,11275345,12365,0,1735776165,12940.620200679994,78.13460078999924,53435.13688728 2025-01-02,00:02:47.000,2,11275294,12405,0,1735776166,12940.532628649999,78.16279731000395,53435.13688728 2025-01-02,00:02:48.000,2,11275225,12405,0,1735776167,12940.451792929998,78.06410948999837,53435.04605472 2025-01-02,00:02:49.000,2,11275208,12325,0,1735776168,12940.377693519993,78.0077164500035,53434.99714488 2025-01-02,00:02:50.000,2,11275177,12325,0,1735776169,12940.337275659993,77.96542167000007,53434.99015776 2025-01-02,00:02:51.000,2,11275130,12525,0,1735776170,12940.256439939993,77.87378298000112,53434.8993252 2025-01-02,00:02:52.000,2,11275121,12285,0,1735776171,12940.162131600002,77.78214429000218,53434.794518400005 2025-01-02,00:02:53.000,2,11275028,12925,0,1735776172,12940.135186359992,77.73280037999939,53434.773557040004 2025-01-02,00:02:54.000,2,11274959,12525,0,1735776173,12940.061086950001,77.6482108199998,53434.68272448 2025-01-02,00:02:55.000,2,11274932,12485,0,1735776174,12940.047614329997,77.59181777999765,53434.556956320004 2025-01-02,00:02:56.000,2,11274909,12285,0,1735776175,12940.061086950001,77.54247387000214,53434.52900784001 2025-01-02,00:02:57.000,2,11274844,12485,0,1735776176,12940.081295880002,77.50017908999871,53434.39625256 2025-01-02,00:02:58.000,2,11274773,12205,0,1735776177,12940.128450049997,77.41558952999912,53434.354329839996 2025-01-02,00:02:59.000,2,11274819,12285,0,1735776178,12940.236231009992,77.35214736000489,53434.24952304 2025-01-02,00:03:00.000,2,11274728,12245,0,1735776179,12940.377693519993,77.28165606000402,53434.11676776001 2025-01-02,00:03:01.000,2,11274688,12325,0,1735776180,12940.485474479989,77.1900173699978,53434.08183216 2025-01-02,00:03:02.000,2,11274660,12045,0,1735776181,12940.680827469994,77.0913295499995,53433.9909996 2025-01-02,00:03:03.000,2,11274605,12365,0,1735776182,12940.80881735999,76.9432978199984,53433.94907688001 2025-01-02,00:03:04.000,2,11274582,12645,0,1735776183,12940.99069772999,76.83756087000074,53433.93510264 2025-01-02,00:03:05.000,2,11274441,12485,0,1735776184,12941.159105480001,76.6472343600035,53433.86523144 2025-01-02,00:03:06.000,2,11274502,12405,0,1735776185,12941.260150130001,76.48510437000368,53433.87920568001 2025-01-02,00:03:07.000,2,11274456,12165,0,1735776186,12941.280359060002,76.37231828999938,53433.87920568001 2025-01-02,00:03:08.000,2,11274388,12005,0,1735776187,12941.327513229997,76.23133568999765,53433.90016704001 2025-01-02,00:03:09.000,2,11274346,12645,0,1735776188,12941.327513229997,76.11854961000063,53433.90016704001 2025-01-02,00:03:10.000,2,11274274,12605,0,1735776189,12941.327513229997,76.05510743999912,53433.96305112 2025-01-02,00:03:11.000,2,11274200,12205,0,1735776190,12941.260150130001,75.9775670099989,53433.92811552001 2025-01-02,00:03:12.000,2,11274177,12285,0,1735776191,12941.085006069996,75.93527223000274,53433.93510264 2025-01-02,00:03:13.000,2,11274191,12365,0,1735776192,12940.91659832,75.90707570999803,53433.99798672001 2025-01-02,00:03:14.000,2,11274067,12525,0,1735776193,12940.72798163999,75.9423213600021,53434.018948079996 2025-01-02,00:03:15.000,2,11274094,12885,0,1735776194,12940.512419719998,75.92822310000338,53434.01196096 2025-01-02,00:03:16.000,2,11273978,12605,0,1735776195,12940.357484589993,75.98461613999825,53433.98401248 2025-01-02,00:03:17.000,2,11273997,12645,0,1735776196,12940.202549460002,76.04805830999976,53433.99798672001 2025-01-02,00:03:18.000,2,11273952,12245,0,1735776197,12940.000460160001,76.13264786999935,53433.99798672001 2025-01-02,00:03:19.000,2,11273896,12365,0,1735776198,12939.87920658,76.28067960000044,53434.01196096 2025-01-02,00:03:20.000,2,11273800,12285,0,1735776199,12939.744480379995,76.35822003000067,53433.94907688001 2025-01-02,00:03:21.000,2,11273832,12405,0,1735776200,12939.724271449995,76.48510437000368,53433.93510264 2025-01-02,00:03:22.000,2,11273788,12525,0,1735776201,12939.744480379995,76.58379219000199,53433.9211284 2025-01-02,00:03:23.000,2,11273726,12405,0,1735776202,12939.77816193,76.72477479000372,53433.92811552001 2025-01-02,00:03:24.000,2,11273694,12085,0,1735776203,12939.892679199991,76.81641348000267,53433.9211284 2025-01-02,00:03:25.000,2,11273636,12445,0,1735776204,12940.007196469996,76.87985565000417,53433.886192800004 2025-01-02,00:03:26.000,2,11273631,12285,0,1735776205,12940.155395289992,76.90805217000161,53433.886192800004 2025-01-02,00:03:27.000,2,11273551,12205,0,1735776206,12940.276648869993,76.87280652000481,53433.851257199996 2025-01-02,00:03:28.000,2,11273442,12125,0,1735776207,12940.391166139998,76.87280652000481,53433.851257199996 2025-01-02,00:03:29.000,2,11273431,12285,0,1735776208,12940.485474479989,76.8093643500033,53433.82330872 2025-01-02,00:03:30.000,2,11273364,12085,0,1735776209,12940.552837579999,76.73182392000308,53433.80234736 2025-01-02,00:03:31.000,2,11273385,12285,0,1735776210,12940.532628649999,76.60493958000006,53433.788373120005 2025-01-02,00:03:32.000,2,11273276,12765,0,1735776211,12940.492210789998,76.48510437000368,53433.76042464001 2025-01-02,00:03:33.000,2,11273270,12405,0,1735776212,12940.303594110002,76.33002351000323,53433.70452768 2025-01-02,00:03:34.000,2,11273181,12085,0,1735776213,12940.135186359992,76.18199178000214,53433.683566319996 2025-01-02,00:03:35.000,2,11273201,12725,0,1735776214,12939.953305989991,75.99871440000425,53433.64863072 2025-01-02,00:03:36.000,2,11273177,12645,0,1735776215,12939.69732621,75.88592831999995,53433.571772400006 2025-01-02,00:03:37.000,2,11273057,12205,0,1735776216,12939.47502798,75.7308474599995,53433.47395272001 2025-01-02,00:03:38.000,2,11273072,12405,0,1735776217,12939.225784509988,75.62511051000183,53433.41805576 2025-01-02,00:03:39.000,2,11272974,12085,0,1735776218,12939.010222589997,75.47002965000138,53433.29927472 2025-01-02,00:03:40.000,2,11272916,12125,0,1735776219,12938.848551149997,75.41363660999923,53433.236390640006 2025-01-02,00:03:41.000,2,11272918,12125,0,1735776220,12938.747506499996,75.27265401000477,53433.11062248001 2025-01-02,00:03:42.000,2,11272898,12525,0,1735776221,12938.713824949991,75.21626097000262,53433.02677704 2025-01-02,00:03:43.000,2,11272839,12485,0,1735776222,12938.727297569996,75.1387205400024,53432.9778672 2025-01-02,00:03:44.000,2,11272783,12285,0,1735776223,12938.747506499996,75.04003272000409,53432.81017632 2025-01-02,00:03:45.000,2,11272777,12405,0,1735776224,12938.882232700002,74.98363968000194,53432.81017632 2025-01-02,00:03:46.000,2,11272715,12365,0,1735776225,12938.942859490002,74.92019751000043,53432.69139528 2025-01-02,00:03:47.000,2,11272645,12325,0,1735776226,12939.057376759993,74.84970620999957,53432.62152408 2025-01-02,00:03:48.000,2,11272640,12245,0,1735776227,12939.144948789988,74.77216577999934,53432.60754984001 2025-01-02,00:03:49.000,2,11272537,12325,0,1735776228,12939.205575579988,74.65233057000296,53432.51671728001 2025-01-02,00:03:50.000,2,11272528,12285,0,1735776229,12939.205575579988,74.60298666000017,53432.446846080005 2025-01-02,00:03:51.000,2,11272431,12205,0,1735776230,12939.104530930003,74.51134797000122,53432.397936240006 2025-01-02,00:03:52.000,2,11272410,12445,0,1735776231,12939.016958899992,74.48315145000379,53432.32107792001 2025-01-02,00:03:53.000,2,11272431,12605,0,1735776232,12938.895705319992,74.39151276000484,53432.279155200005 2025-01-02,00:03:54.000,2,11272395,12045,0,1735776233,12938.713824949991,74.34921798000141,53432.16736128 2025-01-02,00:03:55.000,2,11272327,12165,0,1735776234,12938.504999339995,74.32807059000334,53432.09050296 2025-01-02,00:03:56.000,2,11272264,12325,0,1735776235,12938.383745759995,74.31397233000462,53432.01364464001 2025-01-02,00:03:57.000,2,11272247,12445,0,1735776236,12938.22881062999,74.34921798000141,53431.894863600006 2025-01-02,00:03:58.000,2,11272201,12205,0,1735776237,12938.168183839989,74.3351197200027,53431.78306968 2025-01-02,00:03:59.000,2,11272114,12325,0,1735776238,12938.181656459994,74.30692319999798,53431.65031440001 2025-01-02,00:04:00.000,2,11272076,12205,0,1735776239,12938.215338009999,74.2223336399984,53431.52454624 2025-01-02,00:04:01.000,2,11272034,12125,0,1735776240,12938.33659159,74.18003886000224,53431.34986824 2025-01-02,00:04:02.000,2,11272029,12285,0,1735776241,12938.53868089,74.10249843000202,53431.25903568 2025-01-02,00:04:03.000,2,11271999,12485,0,1735776242,12938.767715429996,73.98266321999836,53431.16820312001 2025-01-02,00:04:04.000,2,11271921,12245,0,1735776243,12939.070849379998,73.8416806200039,53431.0214736 2025-01-02,00:04:05.000,2,11271902,12285,0,1735776244,12939.313356539998,73.68659976000345,53430.89570544 2025-01-02,00:04:06.000,2,11271835,12365,0,1735776245,12939.60975417999,73.51037151000492,53430.818847120005 2025-01-02,00:04:07.000,2,11271767,12565,0,1735776246,12939.825316099996,73.30594674000167,53430.79788576 2025-01-02,00:04:08.000,2,11271764,12565,0,1735776247,12940.000460160001,73.073325450001,53430.76295016001 2025-01-02,00:04:09.000,2,11271716,12125,0,1735776248,12940.094768499992,72.93234284999926,53430.73500168 2025-01-02,00:04:10.000,2,11271683,12325,0,1735776249,12940.128450049997,72.77021285999945,53430.69307896001 2025-01-02,00:04:11.000,2,11271613,12005,0,1735776250,12940.027405399996,72.63627939000435,53430.700066080004 2025-01-02,00:04:12.000,2,11271602,12085,0,1735776251,12939.872470269991,72.55168983000476,53430.65814336 2025-01-02,00:04:13.000,2,11271547,12285,0,1735776252,12939.61649049,72.55873896000412,53430.700066080004 2025-01-02,00:04:14.000,2,11271535,12325,0,1735776253,12939.272938679998,72.58693548000156,53430.74198880001 2025-01-02,00:04:15.000,2,11271460,12885,0,1735776254,12938.895705319992,72.63627939000435,53430.73500168 2025-01-02,00:04:16.000,2,11271460,12045,0,1735776255,12938.464581479995,72.78431111999816,53430.76295016001 2025-01-02,00:04:17.000,2,11271399,12245,0,1735776256,12938.033457639998,72.85480241999903,53430.80487288 2025-01-02,00:04:18.000,2,11271310,12725,0,1735776257,12937.636015349992,73.12971849000314,53430.85378272 2025-01-02,00:04:19.000,2,11271276,12205,0,1735776258,12937.29919985,73.33414325999911,53430.79788576 2025-01-02,00:04:20.000,2,11271240,12325,0,1735776259,12937.07690162,73.57381367999915,53430.74897592 2025-01-02,00:04:21.000,2,11271160,12245,0,1735776260,12936.841130769993,73.76414019000367,53430.74198880001 2025-01-02,00:04:22.000,2,11271149,12565,0,1735776261,12936.713140879998,73.99676148000435,53430.74198880001 2025-01-02,00:04:23.000,2,11271194,12285,0,1735776262,12936.699668259993,74.1870879900016,53430.7070532 2025-01-02,00:04:24.000,2,11271087,12445,0,1735776263,12936.706404570003,74.40561102000356,53430.68609184 2025-01-02,00:04:25.000,2,11271045,12245,0,1735776264,12936.834394459998,74.56774101000337,53430.67211760001 2025-01-02,00:04:26.000,2,11270982,12325,0,1735776265,12937.002802209994,74.70872360999783,53430.66513048001 2025-01-02,00:04:27.000,2,11270960,12325,0,1735776266,12937.225100439995,74.87085359999764,53430.51840096 2025-01-02,00:04:28.000,2,11270935,12445,0,1735776267,12937.487816529996,74.91314838000108,53430.60923352 2025-01-02,00:04:29.000,2,11270883,12405,0,1735776268,12937.811159409997,75.00478707000002,53430.56032368 2025-01-02,00:04:30.000,2,11270763,12365,0,1735776269,12938.080611809994,75.04003272000409,53430.49045248 2025-01-02,00:04:31.000,2,11270825,12085,0,1735776270,12938.37700945,75.03298359000473,53430.46949112 2025-01-02,00:04:32.000,2,11270761,12205,0,1735776271,12938.666670779996,74.99773794000066,53430.44154264 2025-01-02,00:04:33.000,2,11270746,12285,0,1735776272,12938.976541039992,74.9554431600045,53430.41359416 2025-01-02,00:04:34.000,2,11270687,12645,0,1735776273,12939.245993439989,74.892000990003,53430.35769720001 2025-01-02,00:04:35.000,2,11270637,12445,0,1735776274,12939.51544584,74.7933131700047,53430.35769720001 2025-01-02,00:04:36.000,2,11270539,12205,0,1735776275,12939.73100775999,74.66642883000168,53430.28083888 2025-01-02,00:04:37.000,2,11270493,12405,0,1735776276,12939.960042300001,74.52544622999994,53430.3227616 2025-01-02,00:04:38.000,2,11270537,12085,0,1735776277,12940.135186359992,74.32807059000334,53430.23891616001 2025-01-02,00:04:39.000,2,11270452,12445,0,1735776278,12940.350748279998,74.1518423400048,53430.217954800006 2025-01-02,00:04:40.000,2,11270399,12485,0,1735776279,12940.525892339989,73.8769262700007,53430.22494192 2025-01-02,00:04:41.000,2,11270380,12325,0,1735776280,12940.653882229999,73.67955063000409,53430.17603208 2025-01-02,00:04:42.000,2,11270321,12725,0,1735776281,12940.802081049995,73.45397847000277,53430.217954800006 2025-01-02,00:04:43.000,2,11270316,12525,0,1735776282,12940.87618046,73.15791501000058,53430.217954800006 2025-01-02,00:04:44.000,2,11270255,12445,0,1735776283,12940.97722511,72.96758850000333,53430.22494192 2025-01-02,00:04:45.000,2,11270220,12445,0,1735776284,12941.05806083,72.68562329999986,53430.25987752001 2025-01-02,00:04:46.000,2,11270162,12365,0,1735776285,12941.091742379991,72.46005113999854,53430.22494192 2025-01-02,00:04:47.000,2,11270125,12445,0,1735776286,12941.125423929996,72.24857724000321,53430.25987752001 2025-01-02,00:04:48.000,2,11270101,12325,0,1735776287,12941.111951309991,72.03005421000125,53430.28083888 2025-01-02,00:04:49.000,2,11270004,12485,0,1735776288,12941.05132451999,71.8749733500008,53430.27385176 2025-01-02,00:04:50.000,2,11270040,12285,0,1735776289,12940.93680725,71.76923640000314,53430.32974872001 2025-01-02,00:04:51.000,2,11269997,12325,0,1735776290,12940.85597153,71.69874510000227,53430.34372296 2025-01-02,00:04:52.000,2,11269898,12245,0,1735776291,12940.71450902,71.60710641000333,53430.35071008 2025-01-02,00:04:53.000,2,11269883,12405,0,1735776292,12940.552837579999,71.60005728000397,53430.30878736001 2025-01-02,00:04:54.000,2,11269876,12445,0,1735776293,12940.404638759988,71.6282538000014,53430.28083888 2025-01-02,00:04:55.000,2,11269801,12245,0,1735776294,12940.263176250002,71.70579423000163,53430.364684320004 2025-01-02,00:04:56.000,2,11269769,12485,0,1735776295,12940.114977429992,71.81858030999865,53430.33673584001 2025-01-02,00:04:57.000,2,11269706,12325,0,1735776296,12939.973514919991,71.94546465000167,53430.29481312 2025-01-02,00:04:58.000,2,11269729,12365,0,1735776297,12939.83205240999,72.11464377000084,53430.3227616 2025-01-02,00:04:59.000,2,11269642,12245,0,1735776298,12939.784898239996,72.31201941000472,53430.3227616 2025-01-02,00:05:00.000,2,11269613,12445,0,1735776299,12939.757953,72.59398461000092,53430.3227616 2025-01-02,00:05:01.000,2,11269617,12285,0,1735776300,12939.764689309995,72.8266059000016,53430.30878736001 2025-01-02,00:05:02.000,2,11269519,12205,0,1735776301,12939.81184347999,73.12266936000378,53430.27385176 2025-01-02,00:05:03.000,2,11269481,12245,0,1735776302,12940.000460160001,73.40463455999998,53430.217954800006 2025-01-02,00:05:04.000,2,11269447,12285,0,1735776303,12940.175604219992,73.70774715000152,53430.266864640005 2025-01-02,00:05:05.000,2,11269386,12365,0,1735776304,12940.424847689988,74.01085974000307,53430.28782600001 2025-01-02,00:05:06.000,2,11269355,12285,0,1735776305,12940.71450902,74.23643190000439,53430.266864640005 2025-01-02,00:05:07.000,2,11269328,12405,0,1735776306,12941.071533449991,74.39151276000484,53430.32974872001 2025-01-02,00:05:08.000,2,11269291,12405,0,1735776307,12941.428557879997,74.54659361999802,53430.25987752001 2025-01-02,00:05:09.000,2,11269184,12565,0,1735776308,12941.785582309989,74.60298666000017,53430.29481312 2025-01-02,00:05:10.000,2,11269197,12325,0,1735776309,12942.162815669995,74.57479014000273,53430.29481312 2025-01-02,00:05:11.000,2,11269160,12285,0,1735776310,12942.486158549997,74.51134797000122,53430.29481312 2025-01-02,00:05:12.000,2,11269136,12525,0,1735776311,12942.796028809993,74.35626711000077,53430.35769720001 2025-01-02,00:05:13.000,2,11269101,12245,0,1735776312,12943.072217519999,74.14479320999817,53430.37167144 2025-01-02,00:05:14.000,2,11269022,12845,0,1735776313,12943.26757050999,73.90512278999813,53430.40660704001 2025-01-02,00:05:15.000,2,11269033,12285,0,1735776314,12943.37535147,73.58791193999787,53430.40660704001 2025-01-02,00:05:16.000,2,11268979,12165,0,1735776315,12943.44945087999,73.2354554400008,53430.44154264 2025-01-02,00:05:17.000,2,11268919,12165,0,1735776316,12943.483132429996,72.84775328999967,53430.45551688001 2025-01-02,00:05:18.000,2,11268852,12285,0,1735776317,12943.402296709995,72.4811985300039,53430.45551688001 2025-01-02,00:05:19.000,2,11268841,12285,0,1735776318,12943.32819729999,72.10759464000148,53430.462504 2025-01-02,00:05:20.000,2,11268826,12365,0,1735776319,12943.23388896,71.76218727000378,53430.50442672001 2025-01-02,00:05:21.000,2,11268762,12565,0,1735776320,12943.10589906999,71.36038686000393,53430.462504 2025-01-02,00:05:22.000,2,11268736,12645,0,1735776321,12943.018327039994,71.09956904999854,53430.51141384 2025-01-02,00:05:23.000,2,11268712,12445,0,1735776322,12942.890337149998,70.90219341000193,53430.46949112 2025-01-02,00:05:24.000,2,11268618,12325,0,1735776323,12942.836446669993,70.70481776999804,53430.49743960001 2025-01-02,00:05:25.000,2,11268595,12285,0,1735776324,12942.721929400002,70.55678604000423,53430.50442672001 2025-01-02,00:05:26.000,2,11268564,11965,0,1735776325,12942.647829989997,70.465147349998,53430.53936232 2025-01-02,00:05:27.000,2,11268565,12165,0,1735776326,12942.553521649992,70.43695083000057,53430.50442672001 2025-01-02,00:05:28.000,2,11268450,12565,0,1735776327,12942.499631170002,70.42285257000185,53430.51141384 2025-01-02,00:05:29.000,2,11268472,12685,0,1735776328,12942.398586520001,70.479245610004,53430.51141384 2025-01-02,00:05:30.000,2,11268440,12565,0,1735776329,12942.344696039996,70.54973691000487,53430.56032368 2025-01-02,00:05:31.000,2,11268340,12445,0,1735776330,12942.243651389996,70.64842473000317,53430.57429792001 2025-01-02,00:05:32.000,2,11268244,12285,0,1735776331,12942.12913411999,70.8246529800017,53430.63019488 2025-01-02,00:05:33.000,2,11268282,12125,0,1735776332,12942.02808946999,70.99383210000087,53430.58827216 2025-01-02,00:05:34.000,2,11268228,12525,0,1735776333,12941.92704481999,71.17710947999876,53430.60923352 2025-01-02,00:05:35.000,2,11268155,12485,0,1735776334,12941.738428139994,71.38858338000136,53430.60923352 2025-01-02,00:05:36.000,2,11268162,11965,0,1735776335,12941.664328729988,71.59300815000461,53430.64416912001 2025-01-02,00:05:37.000,2,11268145,12725,0,1735776336,12941.549811459998,71.79743292000057,53430.602246400005 2025-01-02,00:05:38.000,2,11268014,12045,0,1735776337,12941.462239430002,72.03710334000061,53430.602246400005 2025-01-02,00:05:39.000,2,11268054,12205,0,1735776338,12941.340985850002,72.24152811000386,53430.60923352 2025-01-02,00:05:40.000,2,11267973,12525,0,1735776339,12941.374667399992,72.34726506000152,53430.63019488 2025-01-02,00:05:41.000,2,11267926,12285,0,1735776340,12941.361194780002,72.45300200999918,53430.58128504 2025-01-02,00:05:42.000,2,11267922,12245,0,1735776341,12941.428557879997,72.55168983000476,53430.553336560006 2025-01-02,00:05:43.000,2,11267903,12125,0,1735776342,12941.468975739997,72.51644418000069,53430.51840096 2025-01-02,00:05:44.000,2,11267846,12285,0,1735776343,12941.576756699993,72.47414940000453,53430.46949112 2025-01-02,00:05:45.000,2,11267809,12485,0,1735776344,12941.664328729988,72.38955983999767,53430.434555520005 2025-01-02,00:05:46.000,2,11267781,12805,0,1735776345,12941.82600016999,72.2344789800045,53430.37865856001 2025-01-02,00:05:47.000,2,11267759,12325,0,1735776346,12941.9135722,72.05120159999933,53430.28782600001 2025-01-02,00:05:48.000,2,11267665,12525,0,1735776347,12942.03482578,71.84677683000336,53430.30180024 2025-01-02,00:05:49.000,2,11267620,12365,0,1735776348,12942.122397809995,71.63530293000076,53430.27385176 2025-01-02,00:05:50.000,2,11267627,12405,0,1735776349,12942.203233529995,71.4308781600048,53430.23192904 2025-01-02,00:05:51.000,2,11267583,12565,0,1735776350,12942.19649722,71.20530600000347,53430.217954800006 2025-01-02,00:05:52.000,2,11267573,12285,0,1735776351,12942.223442459996,70.95153732000472,53430.09218664001 2025-01-02,00:05:53.000,2,11267418,12325,0,1735776352,12942.23017876999,70.73301429000276,53430.0782124 2025-01-02,00:05:54.000,2,11267447,12405,0,1735776353,12942.142606739995,70.53563864999887,53430.04327680001 2025-01-02,00:05:55.000,2,11267393,12165,0,1735776354,12942.081979949995,70.35941040000034,53430.06423816 2025-01-02,00:05:56.000,2,11267364,12485,0,1735776355,12941.97419899,70.27482084000076,53429.98737984 2025-01-02,00:05:57.000,2,11267297,12365,0,1735776356,12941.88662695999,70.15498563000438,53429.980392720005 2025-01-02,00:05:58.000,2,11267296,12445,0,1735776357,12941.745164449989,70.11269085000094,53429.93847 2025-01-02,00:05:59.000,2,11267280,12325,0,1735776358,12941.603701939988,70.08449433000351,53429.93847 2025-01-02,00:06:00.000,2,11267197,12525,0,1735776359,12941.468975739997,70.11269085000094,53429.97340560001 2025-01-02,00:06:01.000,2,11267138,12285,0,1735776360,12941.374667399992,70.21842779999861,53429.94545712 2025-01-02,00:06:02.000,2,11267155,12365,0,1735776361,12941.260150130001,70.33826301000227,53429.91052152 2025-01-02,00:06:03.000,2,11267073,12045,0,1735776362,12941.179314410001,70.50039300000208,53429.8685988 2025-01-02,00:06:04.000,2,11267057,12565,0,1735776363,12941.03111558999,70.69776863999869,53429.95244424001 2025-01-02,00:06:05.000,2,11267027,12445,0,1735776364,12940.963752489995,70.90219341000193,53429.92449576001 2025-01-02,00:06:06.000,2,11266952,12525,0,1735776365,12940.93680725,71.14186383000197,53429.91750864 2025-01-02,00:06:07.000,2,11266930,12045,0,1735776366,12940.97048879999,71.45202555000287,53429.88956016 2025-01-02,00:06:08.000,2,11266870,12445,0,1735776367,12941.071533449991,71.70579423000163,53429.931482880005 2025-01-02,00:06:09.000,2,11266849,12285,0,1735776368,12941.212995959992,71.98071029999846,53429.95943136 2025-01-02,00:06:10.000,2,11266837,12245,0,1735776369,12941.455503119992,72.26267550000193,53429.93847 2025-01-02,00:06:11.000,2,11266786,12525,0,1735776370,12941.738428139994,72.46005113999854,53430.00135408001 2025-01-02,00:06:12.000,2,11266698,12565,0,1735776371,12942.07524364,72.67152504000114,53429.980392720005 2025-01-02,00:06:13.000,2,11266638,12645,0,1735776372,12942.472685929992,72.81955677000224,53430.01532832 2025-01-02,00:06:14.000,2,11266643,12645,0,1735776373,12942.890337149998,72.90414633000182,53430.10616088 2025-01-02,00:06:15.000,2,11266595,12285,0,1735776374,12943.35514254,72.96758850000333,53430.12013512001 2025-01-02,00:06:16.000,2,11266595,12325,0,1735776375,12943.759321140002,72.93939197999862,53430.21096768001 2025-01-02,00:06:17.000,2,11266541,12565,0,1735776376,12944.183708669989,72.91119546000118,53430.25987752001 2025-01-02,00:06:18.000,2,11266461,12245,0,1735776377,12944.560942029995,72.84775328999967,53430.33673584001 2025-01-02,00:06:19.000,2,11266451,12685,0,1735776378,12944.830394429991,72.73496721000265,53430.41359416 2025-01-02,00:06:20.000,2,11266451,12325,0,1735776379,12945.086374209997,72.62923025999771,53430.532375200004 2025-01-02,00:06:21.000,2,11266384,12605,0,1735776380,12945.241309339988,72.55873896000412,53430.63019488 2025-01-02,00:06:22.000,2,11266345,12565,0,1735776381,12945.362562919989,72.43890375000046,53430.7070532 2025-01-02,00:06:23.000,2,11266288,12205,0,1735776382,12945.369299229998,72.34726506000152,53430.79089864001 2025-01-02,00:06:24.000,2,11266233,12325,0,1735776383,12945.288463509998,72.27677376000065,53430.89570544 2025-01-02,00:06:25.000,2,11266229,12605,0,1735776384,12945.194155169993,72.26267550000193,53431.01448648 2025-01-02,00:06:26.000,2,11266194,12405,0,1735776385,12945.052692659992,72.2203807199985,53431.09833192001 2025-01-02,00:06:27.000,2,11266154,12645,0,1735776386,12944.864075979996,72.28382289000001,53431.16820312001 2025-01-02,00:06:28.000,2,11266134,12245,0,1735776387,12944.709140849991,72.31906854000408,53431.273009920005 2025-01-02,00:06:29.000,2,11266051,12365,0,1735776388,12944.560942029995,72.45300200999918,53431.321919760005 2025-01-02,00:06:30.000,2,11266059,12485,0,1735776389,12944.47337,72.615131999999,53431.35685536 2025-01-02,00:06:31.000,2,11265953,12125,0,1735776390,12944.42621582999,72.79840938000416,53431.42672656 2025-01-02,00:06:32.000,2,11266035,12445,0,1735776391,12944.43295214,73.01693240999884,53431.46864928 2025-01-02,00:06:33.000,2,11265911,12485,0,1735776392,12944.520524169995,73.24250457000016,53431.51057200001 2025-01-02,00:06:34.000,2,11265847,12445,0,1735776393,12944.63504144,73.48922411999956,53431.5455076 2025-01-02,00:06:35.000,2,11265874,12325,0,1735776394,12944.803449189996,73.7288945399996,53431.60140456001 2025-01-02,00:06:36.000,2,11265806,12405,0,1735776395,12944.998802180002,73.98971234999772,53431.62236592 2025-01-02,00:06:37.000,2,11265792,12285,0,1735776396,12945.261518269988,74.21528450999904,53431.68525 2025-01-02,00:06:38.000,2,11265688,12325,0,1735776397,12945.56465221999,74.433807540001,53431.76909544001 2025-01-02,00:06:39.000,2,11265704,12325,0,1735776398,12945.78695044999,74.63118318000488,53431.80403104 2025-01-02,00:06:40.000,2,11265671,12645,0,1735776399,12946.083348089996,74.82150969000213,53431.859928 2025-01-02,00:06:41.000,2,11265605,12565,0,1735776400,12946.332591559993,74.9554431600045,53431.943773440005 2025-01-02,00:06:43.000,2,11265550,11965,0,1735776402,12946.88496897999,75.18806444999791,53432.05556736001 2025-01-02,00:06:44.000,2,11265521,12365,0,1735776403,12947.12747613999,75.27265401000477,53432.08351584001 2025-01-02,00:06:45.000,2,11265488,12045,0,1735776404,12947.369983299992,75.25150661999942,53432.18133552001 2025-01-02,00:06:46.000,2,11265424,12325,0,1735776405,12947.585545219998,75.24445749000006,53432.21627112 2025-01-02,00:06:47.000,2,11265404,12205,0,1735776406,12947.828052379999,75.15986793000047,53432.28614232 2025-01-02,00:06:48.000,2,11265377,12285,0,1735776407,12948.04361429999,75.08232750000025,53432.34902640001 2025-01-02,00:06:49.000,2,11265331,12365,0,1735776408,12948.21202205,74.93429576999915,53432.376974880004 2025-01-02,00:06:50.000,2,11265231,12205,0,1735776409,12948.494947070001,74.75101839000126,53432.43287184 2025-01-02,00:06:51.000,2,11265238,12125,0,1735776410,12948.750926849993,74.49020058000315,53432.51671728001 2025-01-02,00:06:52.000,2,11265186,12245,0,1735776411,12949.020379249989,74.25757929000247,53432.55864000001 2025-01-02,00:06:53.000,2,11265096,12445,0,1735776412,12949.235941169994,74.00381061000371,53432.60056272 2025-01-02,00:06:54.000,2,11265092,12445,0,1735776413,12949.52560249999,73.71479628000088,53432.69139528 2025-01-02,00:06:55.000,2,11265097,12605,0,1735776414,12949.700746559996,73.43988021000405,53432.72633088001 2025-01-02,00:06:56.000,2,11265062,12245,0,1735776415,12949.801791209997,73.12266936000378,53432.76126648 2025-01-02,00:06:57.000,2,11265017,12565,0,1735776416,12949.949990029992,72.8900480700031,53432.87306040001 2025-01-02,00:06:58.000,2,11264948,12605,0,1735776417,12949.963462649997,72.72086895000393,53432.91498312 2025-01-02,00:06:59.000,2,11264957,12485,0,1735776418,12949.990407889993,72.5798863500022,53432.96389296 2025-01-02,00:07:00.000,2,11264884,12325,0,1735776419,12949.997144200002,72.44595287999982,53432.998828560005 2025-01-02,00:07:01.000,2,11264877,12805,0,1735776420,12949.882626929997,72.4318546200011,53433.07568688 2025-01-02,00:07:02.000,2,11264799,12205,0,1735776421,12949.822000139997,72.49529679000261,53433.13857096001 2025-01-02,00:07:03.000,2,11264799,12045,0,1735776422,12949.687273939991,72.59398461000092,53433.166519440005 2025-01-02,00:07:04.000,2,11264734,12325,0,1735776423,12949.5929656,72.72791808000329,53433.29927472 2025-01-02,00:07:05.000,2,11264693,12285,0,1735776424,12949.46497570999,72.89709720000246,53433.334210320005 2025-01-02,00:07:06.000,2,11264725,12645,0,1735776425,12949.397612609995,73.12971849000314,53433.41106864 2025-01-02,00:07:07.000,2,11264646,12245,0,1735776426,12949.30330426999,73.39758543000062,53433.48093984 2025-01-02,00:07:08.000,2,11264601,12325,0,1735776427,12949.276359029995,73.66545236999809,53433.62766936 2025-01-02,00:07:09.000,2,11264557,12485,0,1735776428,12949.26962272,73.93331931000284,53433.64863072 2025-01-02,00:07:10.000,2,11264490,12405,0,1735776429,12949.235941169994,74.16594060000352,53433.739463280006 2025-01-02,00:07:11.000,2,11264487,12125,0,1735776430,12949.276359029995,74.37036536999949,53433.851257199996 2025-01-02,00:07:12.000,2,11264493,12485,0,1735776431,12949.336985819995,74.55364275000466,53433.9211284 2025-01-02,00:07:13.000,2,11264389,12245,0,1735776432,12949.41108523,74.7933131700047,53434.01196096 2025-01-02,00:07:14.000,2,11264335,12445,0,1735776433,12949.53233881,74.9554431600045,53434.08183216 2025-01-02,00:07:15.000,2,11264321,12445,0,1735776434,12949.640119769996,75.0893766299996,53434.15170336 2025-01-02,00:07:16.000,2,11264281,12285,0,1735776435,12949.734428110001,75.18806444999791,53434.242535920006 2025-01-02,00:07:17.000,2,11264213,12205,0,1735776436,12949.916308480002,75.25855574999878,53434.30542 2025-01-02,00:07:18.000,2,11264177,12325,0,1735776437,12950.084716229998,75.32904704999964,53434.38227832001 2025-01-02,00:07:19.000,2,11264193,12325,0,1735776438,12950.246387669999,75.34314530999836,53434.38227832001 2025-01-02,00:07:20.000,2,11264150,12285,0,1735776439,12950.40132279999,75.29380140000285,53434.48009800001 2025-01-02,00:07:21.000,2,11264157,12205,0,1735776440,12950.536048999995,75.24445749000006,53434.52202072 2025-01-02,00:07:22.000,2,11264070,12285,0,1735776441,12950.64382995999,75.15281880000111,53434.59189192 2025-01-02,00:07:23.000,2,11264026,12565,0,1735776442,12950.77181985,75.12462228000368,53434.59887904001 2025-01-02,00:07:24.000,2,11263993,12605,0,1735776443,12950.839182949996,74.9906888100013,53434.626827520005 2025-01-02,00:07:25.000,2,11263931,12485,0,1735776444,12950.906546049991,74.90609925000172,53434.66875024001 2025-01-02,00:07:26.000,2,11263906,12485,0,1735776445,12950.933491290001,74.7792149099987,53434.73163432 2025-01-02,00:07:27.000,2,11263849,12165,0,1735776446,12950.933491290001,74.63118318000488,53434.73862144001 2025-01-02,00:07:28.000,2,11263842,12485,0,1735776447,12950.913282360001,74.54659361999802,53434.73163432 2025-01-02,00:07:29.000,2,11263774,12245,0,1735776448,12950.872864500001,74.44790579999972,53434.73862144001 2025-01-02,00:07:30.000,2,11263772,12485,0,1735776449,12950.77181985,74.34921798000141,53434.76656992001 2025-01-02,00:07:31.000,2,11263682,12525,0,1735776450,12950.71119306,74.2857758099999,53434.773557040004 2025-01-02,00:07:32.000,2,11263629,12125,0,1735776451,12950.61014841,74.20823537999968,53434.7595828 2025-01-02,00:07:33.000,2,11263629,12365,0,1735776452,12950.475422209995,74.16594060000352,53434.80150552 2025-01-02,00:07:34.000,2,11263571,12325,0,1735776453,12950.374377559994,74.15889147000416,53434.78054416 2025-01-02,00:07:35.000,2,11263516,12365,0,1735776454,12950.266596599999,74.12364582000009,53434.829454 2025-01-02,00:07:36.000,2,11263476,12085,0,1735776455,12950.138606709988,74.10954756000137,53434.85041536 2025-01-02,00:07:37.000,2,11263486,12605,0,1735776456,12950.057770990003,74.14479320999817,53434.92028656 2025-01-02,00:07:38.000,2,11263463,12125,0,1735776457,12949.929781099992,74.15889147000416,53434.8993252 2025-01-02,00:07:39.000,2,11263441,12045,0,1735776458,12949.862417999997,74.22938276999776,53434.913299440006 2025-01-02,00:07:40.000,2,11263346,12285,0,1735776459,12949.774845970001,74.29282493999926,53434.95522216001 2025-01-02,00:07:41.000,2,11263383,12645,0,1735776460,12949.707482869992,74.37036536999949,53435.01810624 2025-01-02,00:07:42.000,2,11263263,12445,0,1735776461,12949.687273939991,74.41970928000228,53435.02509336 2025-01-02,00:07:43.000,2,11263279,12485,0,1735776462,12949.61317453,74.53954448999866,53435.02509336 2025-01-02,00:07:44.000,2,11263195,12365,0,1735776463,12949.559284049996,74.6805270900004,53435.03208048001 2025-01-02,00:07:45.000,2,11263170,12325,0,1735776464,12949.50539356999,74.76511664999998,53435.11592592 2025-01-02,00:07:46.000,2,11263182,12365,0,1735776465,12949.51212988,74.86380446999829,53435.16483576 2025-01-02,00:07:47.000,2,11263169,12285,0,1735776466,12949.47171202,75.0259344599981,53435.16483576 2025-01-02,00:07:48.000,2,11263111,12325,0,1735776467,12949.44476677999,75.18806444999791,53435.19977136001 2025-01-02,00:07:49.000,2,11263033,12525,0,1735776468,12949.40434891999,75.31494879000093,53435.29060392001 2025-01-02,00:07:50.000,2,11262984,12165,0,1735776469,12949.377403679995,75.4488822600033,53435.31156528 2025-01-02,00:07:51.000,2,11262976,12205,0,1735776470,12949.36393105999,75.60396312000375,53435.36047512 2025-01-02,00:07:52.000,2,11262929,12725,0,1735776471,12949.36393105999,75.73789658999885,53435.33252664 2025-01-02,00:07:53.000,2,11262903,12485,0,1735776472,12949.30330426999,75.85773180000251,53435.395410720004 2025-01-02,00:07:54.000,2,11262826,12325,0,1735776473,12949.24941379,75.95641962000082,53435.36746224001 2025-01-02,00:07:55.000,2,11262823,12245,0,1735776474,12949.188787,75.9775670099989,53435.444320560004 2025-01-02,00:07:56.000,2,11262731,12565,0,1735776475,12949.12142389999,76.01281266000296,53435.40938496001 2025-01-02,00:07:57.000,2,11262732,12485,0,1735776476,12949.040588179989,76.05510743999912,53435.40938496001 2025-01-02,00:07:58.000,2,11262694,12245,0,1735776477,12949.006906629998,76.0410091800004,53435.43034632 2025-01-02,00:07:59.000,2,11262690,12045,0,1735776478,12948.926070909998,76.0057635300036,53435.416372080006 2025-01-02,00:08:00.000,2,11262638,12165,0,1735776479,12948.892389359993,75.97051787999953,53435.395410720004 2025-01-02,00:08:01.000,2,11262566,12405,0,1735776480,12948.858707809988,75.87183006000123,53435.36746224001 2025-01-02,00:08:02.000,2,11262557,12525,0,1735776481,12948.838498880003,75.80133876000036,53435.346500880005 2025-01-02,00:08:03.000,2,11262522,12645,0,1735776482,12948.838498880003,75.73789658999885,53435.353488 2025-01-02,00:08:04.000,2,11262484,12445,0,1735776483,12948.926070909998,75.67445442000462,53435.2836168 2025-01-02,00:08:05.000,2,11262479,12445,0,1735776484,12948.959752459989,75.63920877000055,53435.25566832 2025-01-02,00:08:06.000,2,11262403,12365,0,1735776485,12949.087742349999,75.55461921000096,53435.227719840004 2025-01-02,00:08:07.000,2,11262387,12165,0,1735776486,12949.20225961999,75.51937356000417,53435.178810000005 2025-01-02,00:08:08.000,2,11262318,12325,0,1735776487,12949.31004058,75.42068573999859,53435.20675848 2025-01-02,00:08:09.000,2,11262301,12245,0,1735776488,12949.43129416,75.32199792000029,53435.16483576 2025-01-02,00:08:10.000,2,11262296,12285,0,1735776489,12949.5929656,75.27265401000477,53435.129900160005 2025-01-02,00:08:11.000,2,11262227,12285,0,1735776490,12949.774845970001,75.21626097000262,53435.15784864 2025-01-02,00:08:12.000,2,11262207,12485,0,1735776491,12949.909572169992,75.15986793000047,53435.15784864 2025-01-02,00:08:13.000,2,11262122,12565,0,1735776492,12950.037562060003,75.11757315000432,53435.19977136001 2025-01-02,00:08:14.000,2,11262038,11965,0,1735776493,12950.118397779988,75.01888532999874,53435.22073272001 2025-01-02,00:08:15.000,2,11262013,12205,0,1735776494,12950.145343019998,74.93429576999915,53435.24169408001 2025-01-02,00:08:16.000,2,11262034,12325,0,1735776495,12950.091452539993,74.93429576999915,53435.32553952 2025-01-02,00:08:17.000,2,11261961,12365,0,1735776496,12950.010616819993,74.92019751000043,53435.395410720004 2025-01-02,00:08:18.000,2,11261991,12685,0,1735776497,12949.970198959993,74.93429576999915,53435.514191760005 2025-01-02,00:08:19.000,2,11261890,12365,0,1735776498,12949.869154309992,75.00478707000002,53435.53515312001 2025-01-02,00:08:20.000,2,11261911,12365,0,1735776499,12949.673801320001,75.11757315000432,53435.66092128 2025-01-02,00:08:21.000,2,11261844,12325,0,1735776500,12949.53233881,75.21626097000262,53435.681882640005 2025-01-02,00:08:22.000,2,11261809,12245,0,1735776501,12949.35045844,75.34314530999836,53435.751753840006 2025-01-02,00:08:23.000,2,11261798,12405,0,1735776502,12949.155105449994,75.47707878000074,53435.84258640001 2025-01-02,00:08:24.000,2,11261718,12645,0,1735776503,12948.986697699998,75.7308474599995,53435.82861216 2025-01-02,00:08:25.000,2,11261668,12045,0,1735776504,12948.804817329998,75.94937049000146,53435.947393200004 2025-01-02,00:08:26.000,2,11261670,12325,0,1735776505,12948.629673269992,76.16789352000342,53435.968354560006 2025-01-02,00:08:27.000,2,11261657,12485,0,1735776506,12948.481474449996,76.46395697999833,53436.05918712001 2025-01-02,00:08:28.000,2,11261624,12485,0,1735776507,12948.340011939996,76.71772566000436,53436.10809696001 2025-01-02,00:08:29.000,2,11261526,12245,0,1735776508,12948.19181312,77.00673998999991,53436.19892952 2025-01-02,00:08:30.000,2,11261468,12205,0,1735776509,12948.097504779995,77.31690171000082,53436.21290376 2025-01-02,00:08:31.000,2,11261459,12205,0,1735776510,12947.98972382,77.55657213000086,53436.24783936001 2025-01-02,00:08:32.000,2,11261487,12485,0,1735776511,12947.92236071999,77.83853733000433,53436.24783936001 2025-01-02,00:08:33.000,2,11261384,12165,0,1735776512,12947.875206549994,78.08525688000373,53436.254826480006 2025-01-02,00:08:34.000,2,11261316,12165,0,1735776513,12947.875206549994,78.33197643000312,53436.31771056 2025-01-02,00:08:35.000,2,11261298,12205,0,1735776514,12947.935833339994,78.55754859000444,53436.31771056 2025-01-02,00:08:36.000,2,11261276,12525,0,1735776515,12948.036877989995,78.70558031999826,53436.27578784001 2025-01-02,00:08:37.000,2,11261236,12605,0,1735776516,12948.198549429995,78.82541553000192,53436.303736320006 2025-01-02,00:08:38.000,2,11261253,12525,0,1735776517,12948.39390242,78.91705422000086,53436.2618136 2025-01-02,00:08:39.000,2,11261170,12245,0,1735776518,12948.723981609997,78.9452507399983,53436.28976208 2025-01-02,00:08:40.000,2,11261143,12285,0,1735776519,12949.107951279999,78.91705422000086,53436.254826480006 2025-01-02,00:08:41.000,2,11261101,12565,0,1735776520,12949.47171202,78.79016987999785,53436.24085224 2025-01-02,00:08:42.000,2,11261084,12325,0,1735776521,12949.889363239992,78.67033467000147,53436.26880072 2025-01-02,00:08:43.000,2,11261028,12725,0,1735776522,12950.333959699994,78.47295903000486,53436.27578784001 2025-01-02,00:08:44.000,2,11261019,12445,0,1735776523,12950.778556159996,78.19804296000075,53436.254826480006 2025-01-02,00:08:45.000,2,11260953,12325,0,1735776524,12951.169262139992,77.90902862999792,53436.3666204 2025-01-02,00:08:46.000,2,11260935,12605,0,1735776525,12951.506077639999,77.56362126000022,53436.422517360006 2025-01-02,00:08:47.000,2,11260873,12565,0,1735776526,12951.775530039995,77.27460693000467,53436.4364916 2025-01-02,00:08:48.000,2,11260887,12165,0,1735776527,12951.957410409996,76.85165912999946,53436.48540144 2025-01-02,00:08:49.000,2,11260833,12365,0,1735776528,12952.065191369991,76.51330089000112,53436.576234 2025-01-02,00:08:50.000,2,11260750,12285,0,1735776529,12952.098872919996,76.13264786999935,53436.639118080006 2025-01-02,00:08:51.000,2,11260706,12405,0,1735776530,12952.065191369991,75.81543701999908,53436.66007944001 2025-01-02,00:08:52.000,2,11260708,12285,0,1735776531,12951.856365759995,75.4841279100001,53436.68104080001 2025-01-02,00:08:53.000,2,11260676,12565,0,1735776532,12951.66101276999,75.2021627100039,53436.76488624 2025-01-02,00:08:54.000,2,11260653,12565,0,1735776533,12951.384824059998,74.96954142000322,53436.79982184001 2025-01-02,00:08:55.000,2,11260551,12245,0,1735776534,12950.994118080001,74.78626403999806,53436.8207832 2025-01-02,00:08:56.000,2,11260536,12245,0,1735776535,12950.61014841,74.60298666000017,53436.93956424 2025-01-02,00:08:57.000,2,11260524,12445,0,1735776536,12950.232915049994,74.56774101000337,53436.9605256 2025-01-02,00:08:58.000,2,11260437,12165,0,1735776537,12949.801791209997,74.56774101000337,53436.9605256 2025-01-02,00:08:59.000,2,11260476,12245,0,1735776538,12949.38413998999,74.58888840000145,53436.98148696 2025-01-02,00:09:00.000,2,11260385,12325,0,1735776539,12948.973225079993,74.61003578999953,53437.023409680005 2025-01-02,00:09:01.000,2,11260361,12485,0,1735776540,12948.569046479992,74.7792149099987,53437.023409680005 2025-01-02,00:09:02.000,2,11260313,12325,0,1735776541,12948.198549429995,74.96249229000387,53437.100268 2025-01-02,00:09:03.000,2,11260290,12245,0,1735776542,12947.92236071999,75.14576967000176,53437.10725512 2025-01-02,00:09:04.000,2,11260306,12125,0,1735776543,12947.652908319993,75.32199792000029,53437.07930664 2025-01-02,00:09:05.000,2,11260215,12245,0,1735776544,12947.396928540002,75.51937356000417,53437.12821648 2025-01-02,00:09:06.000,2,11260232,12445,0,1735776545,12947.167893999991,75.80133876000036,53437.18411344001 2025-01-02,00:09:07.000,2,11260204,12405,0,1735776546,12947.05337673,75.99166527000489,53437.21206192001 2025-01-02,00:09:08.000,2,11260051,12485,0,1735776547,12946.97254101,76.1890409100015,53437.22603616 2025-01-02,00:09:09.000,2,11260140,12405,0,1735776548,12946.91191422,76.37936741999874,53437.26795888 2025-01-02,00:09:10.000,2,11260049,12245,0,1735776549,12946.81086957,76.48510437000368,53437.2050748 2025-01-02,00:09:11.000,2,11260033,12685,0,1735776550,12946.756979089994,76.56969393000327,53437.36577856 2025-01-02,00:09:12.000,2,11259947,12325,0,1735776551,12946.756979089994,76.5978904500007,53437.32385584 2025-01-02,00:09:13.000,2,11259949,12605,0,1735776552,12946.730033849999,76.57674306000263,53437.32385584 2025-01-02,00:09:14.000,2,11259948,12245,0,1735776553,12946.730033849999,76.47100610999769,53437.40071416001 2025-01-02,00:09:15.000,2,11259852,12045,0,1735776554,12946.68287967999,76.41461307000282,53437.39372704 2025-01-02,00:09:16.000,2,11259892,12605,0,1735776555,12946.676143369994,76.27363047000108,53437.39372704 2025-01-02,00:09:17.000,2,11259800,12165,0,1735776556,12946.628989199999,76.1890409100015,53437.428662640006 2025-01-02,00:09:18.000,2,11259762,12525,0,1735776557,12946.575098719994,76.0410091800004,53437.37975280001 2025-01-02,00:09:19.000,2,11259676,12525,0,1735776558,12946.521208239988,75.92117397000402,53437.28193312001 2025-01-02,00:09:20.000,2,11259665,12165,0,1735776559,12946.359536800002,75.74494571999821,53437.31686872 2025-01-02,00:09:21.000,2,11259694,12885,0,1735776560,12946.245019529997,75.66035615999863,53437.260971760006 2025-01-02,00:09:22.000,2,11259587,12565,0,1735776561,12946.103557019997,75.58986485999776,53437.274946 2025-01-02,00:09:23.000,2,11259608,12285,0,1735776562,12945.9553582,75.51937356000417,53437.16315208001 2025-01-02,00:09:24.000,2,11259534,11965,0,1735776563,12945.81389569,75.43478400000458,53437.121229360004 2025-01-02,00:09:25.000,2,11259480,12485,0,1735776564,12945.64548793999,75.43478400000458,53437.023409680005 2025-01-02,00:09:26.000,2,11259463,12165,0,1735776565,12945.5511796,75.4488822600033,53436.953538480004 2025-01-02,00:09:27.000,2,11259410,12205,0,1735776566,12945.429926019999,75.54052095000225,53436.88366728 2025-01-02,00:09:28.000,2,11259379,12205,0,1735776567,12945.376035539994,75.57576659999904,53436.8207832 2025-01-02,00:09:29.000,2,11259390,12485,0,1735776568,12945.369299229998,75.6956018100027,53436.736937760004 2025-01-02,00:09:30.000,2,11259368,12285,0,1735776569,12945.362562919989,75.78724050000164,53436.7159764 2025-01-02,00:09:31.000,2,11259307,12005,0,1735776570,12945.409717089999,75.81543701999908,53436.61116960001 2025-01-02,00:09:32.000,2,11259245,12405,0,1735776571,12945.490552809999,75.87887919000059,53436.58322112001 2025-01-02,00:09:33.000,2,11259193,12445,0,1735776572,12945.557915909994,75.89297744999931,53436.46444008001 2025-01-02,00:09:34.000,2,11259184,12285,0,1735776573,12945.69264211,75.89297744999931,53436.401556000004 2025-01-02,00:09:35.000,2,11259195,12245,0,1735776574,12945.83410462,75.83658441000443,53436.31771056 2025-01-02,00:09:36.000,2,11259108,12125,0,1735776575,12946.015984990001,75.77314224000293,53436.282774960004 2025-01-02,00:09:37.000,2,11259048,12485,0,1735776576,12946.150711189992,75.6956018100027,53436.2618136 2025-01-02,00:09:38.000,2,11259053,12405,0,1735776577,12946.298910010002,75.56871746999968,53436.1919424 2025-01-02,00:09:39.000,2,11259004,12285,0,1735776578,12946.413427279993,75.47002965000138,53436.22687800001 2025-01-02,00:09:40.000,2,11258985,12005,0,1735776579,12946.507735619998,75.28675227000349,53436.14303256 2025-01-02,00:09:41.000,2,11258978,12445,0,1735776580,12946.554889789993,75.12462228000368,53436.16399392 2025-01-02,00:09:42.000,2,11258867,12325,0,1735776581,12946.602043959989,74.97659055000258,53436.21989088 2025-01-02,00:09:43.000,2,11258826,12365,0,1735776582,12946.581835029989,74.80741143000341,53436.254826480006 2025-01-02,00:09:44.000,2,11258836,12365,0,1735776583,12946.541417169989,74.6452814400036,53436.24783936001 2025-01-02,00:09:45.000,2,11258836,12245,0,1735776584,12946.467317759998,74.51839710000058,53436.24085224 2025-01-02,00:09:46.000,2,11258719,12645,0,1735776585,12946.393218349993,74.41970928000228,53436.2618136 2025-01-02,00:09:47.000,2,11258748,12165,0,1735776586,12946.245019529997,74.32102146000398,53436.33867192 2025-01-02,00:09:48.000,2,11258712,12125,0,1735776587,12946.076611780001,74.23643190000439,53436.39456888001 2025-01-02,00:09:49.000,2,11258654,12365,0,1735776588,12945.91494034,74.23643190000439,53436.38758176 2025-01-02,00:09:50.000,2,11258640,12205,0,1735776589,12945.70611472999,74.25053016000311,53436.40854312 2025-01-02,00:09:51.000,2,11258588,12205,0,1735776590,12945.50402542999,74.2857758099999,53436.45745296 2025-01-02,00:09:52.000,2,11258596,12285,0,1735776591,12945.322145059989,74.32807059000334,53436.49937568 2025-01-02,00:09:53.000,2,11258494,12685,0,1735776592,12945.093110519992,74.41266015000292,53436.52732416 2025-01-02,00:09:54.000,2,11258525,12405,0,1735776593,12944.917966460001,74.4972497100025,53436.55527264 2025-01-02,00:09:55.000,2,11258430,12125,0,1735776594,12944.722613469996,74.58183927000209,53436.569246880004 2025-01-02,00:09:56.000,2,11258410,12605,0,1735776595,12944.52726047999,74.68757621999976,53436.56225976001 2025-01-02,00:09:57.000,2,11258368,12325,0,1735776596,12944.40600689999,74.7792149099987,53436.54129840001 2025-01-02,00:09:58.000,2,11258347,12325,0,1735776597,12944.251071769999,74.86380446999829,53436.56225976001 2025-01-02,00:09:59.000,2,11258342,12245,0,1735776598,12944.136554499994,74.94134489999851,53436.51334992001 2025-01-02,00:10:00.000,2,11258287,12445,0,1735776599,12943.988355679998,74.99773794000066,53436.47841432 2025-01-02,00:10:01.000,2,11258256,12245,0,1735776600,12943.914256269993,75.11757315000432,53436.47841432 2025-01-02,00:10:02.000,2,11258163,11965,0,1735776601,12943.920992580002,75.12462228000368,53436.49937568 2025-01-02,00:10:03.000,2,11258146,12645,0,1735776602,12943.867102099997,75.09642575999897,53436.4364916 2025-01-02,00:10:04.000,2,11258138,12445,0,1735776603,12943.846893169997,75.11052401999768,53436.422517360006 2025-01-02,00:10:05.000,2,11258053,12445,0,1735776604,12943.826684239997,75.06822924000153,53436.42950448 2025-01-02,00:10:06.000,2,11258056,12325,0,1735776605,12943.745848519997,75.06118011000217,53436.41553024001 2025-01-02,00:10:07.000,2,11258017,12645,0,1735776606,12943.732375899992,74.98363968000194,53436.38059464 2025-01-02,00:10:08.000,2,11257994,12285,0,1735776607,12943.759321140002,74.9272466399998,53436.41553024001 2025-01-02,00:10:09.000,2,11257942,12485,0,1735776608,12943.799739000002,74.82855882000149,53436.37360752001 2025-01-02,00:10:10.000,2,11257937,12405,0,1735776609,12943.799739000002,74.75806752000062,53436.31072344 2025-01-02,00:10:11.000,2,11257893,12485,0,1735776610,12943.799739000002,74.63823231000424,53436.27578784001 2025-01-02,00:10:12.000,2,11257826,12325,0,1735776611,12943.840156860002,74.60298666000017,53436.282774960004 2025-01-02,00:10:13.000,2,11257840,12365,0,1735776612,12943.853629479992,74.56774101000337,53436.254826480006 2025-01-02,00:10:14.000,2,11257803,12245,0,1735776613,12943.873838409992,74.51839710000058,53436.24783936001 2025-01-02,00:10:15.000,2,11257751,12165,0,1735776614,12943.840156860002,74.50429884000187,53436.2618136 2025-01-02,00:10:16.000,2,11257705,12125,0,1735776615,12943.813211619992,74.4972497100025,53436.28976208 2025-01-02,00:10:17.000,2,11257663,12245,0,1735776616,12943.786266379997,74.46200405999843,53436.303736320006 2025-01-02,00:10:18.000,2,11257671,12245,0,1735776617,12943.752584829992,74.51134797000122,53436.29674920001 2025-01-02,00:10:19.000,2,11257624,12245,0,1735776618,12943.712166969992,74.56774101000337,53436.27578784001 2025-01-02,00:10:20.000,2,11257610,12525,0,1735776619,12943.685221729997,74.60298666000017,53436.282774960004 2025-01-02,00:10:21.000,2,11257508,12285,0,1735776620,12943.584177079996,74.67347796000104,53436.24783936001 2025-01-02,00:10:22.000,2,11257494,12325,0,1735776621,12943.543759219996,74.72987100000319,53436.22687800001 2025-01-02,00:10:23.000,2,11257493,12365,0,1735776622,12943.510077669991,74.78626403999806,53436.184955280005 2025-01-02,00:10:24.000,2,11257414,12605,0,1735776623,12943.43597826,74.92019751000043,53436.233865120004 2025-01-02,00:10:25.000,2,11257332,12485,0,1735776624,12943.422505639996,74.9272466399998,53436.15001968 2025-01-02,00:10:26.000,2,11257346,12485,0,1735776625,12943.402296709995,75.04003272000409,53436.087135600006 2025-01-02,00:10:27.000,2,11257315,12165,0,1735776626,12943.402296709995,75.08232750000025,53436.10809696001 2025-01-02,00:10:28.000,2,11257273,12245,0,1735776627,12943.422505639996,75.06118011000217,53436.0522 2025-01-02,00:10:29.000,2,11257310,12365,0,1735776628,12943.46965980999,75.11757315000432,53436.02425152 2025-01-02,00:10:30.000,2,11257249,12285,0,1735776629,12943.483132429996,75.04003272000409,53436.02425152 2025-01-02,00:10:31.000,2,11257225,12205,0,1735776630,12943.503341359996,75.0259344599981,53435.97534168 2025-01-02,00:10:32.000,2,11257128,12565,0,1735776631,12943.550495529991,74.92019751000043,53435.88450912 2025-01-02,00:10:33.000,2,11257150,12485,0,1735776632,12943.624594939996,74.7933131700047,53435.89149624001 2025-01-02,00:10:34.000,2,11257116,12125,0,1735776633,12943.665012799996,74.66642883000168,53435.84258640001 2025-01-02,00:10:35.000,2,11257086,12645,0,1735776634,12943.718903280002,74.4972497100025,53435.8076508 2025-01-02,00:10:36.000,2,11257024,12245,0,1735776635,12943.752584829992,74.32807059000334,53435.751753840006 2025-01-02,00:10:37.000,2,11256978,12485,0,1735776636,12943.806475309997,74.1870879900016,53435.71681824 2025-01-02,00:10:38.000,2,11256915,12365,0,1735776637,12943.819947930002,73.99676148000435,53435.70983112 2025-01-02,00:10:39.000,2,11256933,12685,0,1735776638,12943.860365790002,73.8769262700007,53435.6679084 2025-01-02,00:10:40.000,2,11256956,12325,0,1735776639,12943.900783650002,73.7288945399996,53435.632972800006 2025-01-02,00:10:41.000,2,11256868,12365,0,1735776640,12943.934465199993,73.65135410999937,53435.584062960006 2025-01-02,00:10:42.000,2,11256827,12085,0,1735776641,12943.961410440003,73.531518900003,53435.584062960006 2025-01-02,00:10:43.000,2,11256773,12125,0,1735776642,12943.981619370003,73.46102760000213,53435.53515312001 2025-01-02,00:10:44.000,2,11256773,12165,0,1735776643,12944.028773539998,73.40463455999998,53435.57008872 2025-01-02,00:10:45.000,2,11256752,12565,0,1735776644,12944.035509849993,73.4187328199987,53435.52117888 2025-01-02,00:10:46.000,2,11256704,12485,0,1735776645,12944.109609259998,73.39053630000126,53435.52117888 2025-01-02,00:10:47.000,2,11256659,12365,0,1735776646,12944.136554499994,73.4187328199987,53435.54214024 2025-01-02,00:10:48.000,2,11256591,12725,0,1735776647,12944.183708669989,73.43988021000405,53435.528166 2025-01-02,00:10:49.000,2,11256590,12205,0,1735776648,12944.143290809989,73.44692934000341,53435.62598568001 2025-01-02,00:10:50.000,2,11256551,12245,0,1735776649,12944.203917599989,73.51742064000427,53435.612011440004 2025-01-02,00:10:51.000,2,11256553,12365,0,1735776650,12944.096136639993,73.531518900003,53435.62598568001 2025-01-02,00:10:52.000,2,11256524,12405,0,1735776651,12944.075927709993,73.54561716000171,53435.67489552001 2025-01-02,00:10:53.000,2,11256457,12245,0,1735776652,12943.968146749998,73.54561716000171,53435.71681824 2025-01-02,00:10:54.000,2,11256360,12605,0,1735776653,12943.867102099997,73.57381367999915,53435.7377796 2025-01-02,00:10:55.000,2,11256409,12205,0,1735776654,12943.745848519997,73.58791193999787,53435.779702320004 2025-01-02,00:10:56.000,2,11256392,12285,0,1735776655,12943.590913389991,73.60201020000386,53435.81463792 2025-01-02,00:10:57.000,2,11256349,12285,0,1735776656,12943.402296709995,73.5949610700045,53435.800663680006 2025-01-02,00:10:58.000,2,11256257,12565,0,1735776657,12943.26757050999,73.60905933000322,53435.88450912 2025-01-02,00:10:59.000,2,11256224,12285,0,1735776658,12943.092426449999,73.60905933000322,53435.90547048 2025-01-02,00:11:00.000,2,11256167,12285,0,1735776659,12942.917282389993,73.60905933000322,53435.92643184 2025-01-02,00:11:01.000,2,11256169,12565,0,1735776660,12942.769083569998,73.6302067200013,53435.89149624001 2025-01-02,00:11:02.000,2,11256134,12245,0,1735776661,12942.593939509992,73.67250150000473,53435.919444720006 2025-01-02,00:11:03.000,2,11256073,12685,0,1735776662,12942.472685929992,73.65135410999937,53435.84258640001 2025-01-02,00:11:04.000,2,11256024,12165,0,1735776663,12942.33795973,73.70069802000216,53435.83559928 2025-01-02,00:11:05.000,2,11255997,12325,0,1735776664,12942.304278179996,73.7288945399996,53435.79367656001 2025-01-02,00:11:06.000,2,11256042,12925,0,1735776665,12942.23017876999,73.73594366999896,53435.81463792 2025-01-02,00:11:07.000,2,11255982,12485,0,1735776666,12942.162815669995,73.76414019000367,53435.779702320004 2025-01-02,00:11:08.000,2,11255901,12165,0,1735776667,12942.13587043,73.82053322999855,53435.75874096 2025-01-02,00:11:09.000,2,11255842,12445,0,1735776668,12942.10892518999,73.80643496999983,53435.69585688 2025-01-02,00:11:10.000,2,11255836,12165,0,1735776669,12942.04829839999,73.82053322999855,53435.681882640005 2025-01-02,00:11:11.000,2,11255782,12525,0,1735776670,12942.02808946999,73.83463149000454,53435.59105008 2025-01-02,00:11:12.000,2,11255804,12445,0,1735776671,12941.96746267999,73.78528758000175,53435.54912736 2025-01-02,00:11:13.000,2,11255695,12405,0,1735776672,12941.940517439994,73.79233671000111,53435.5980372 2025-01-02,00:11:14.000,2,11255735,12205,0,1735776673,12941.832736479999,73.72184541000024,53435.52117888 2025-01-02,00:11:15.000,2,11255642,12325,0,1735776674,12941.799054929994,73.63725585000066,53435.54214024 2025-01-02,00:11:16.000,2,11255604,12685,0,1735776675,12941.731691829998,73.54561716000171,53435.50021752 2025-01-02,00:11:17.000,2,11255604,12445,0,1735776676,12941.617174559993,73.43988021000405,53435.45829480001 2025-01-02,00:11:18.000,2,11255640,12605,0,1735776677,12941.522866220002,73.34824151999783,53435.514191760005 2025-01-02,00:11:19.000,2,11255558,12325,0,1735776678,12941.462239430002,73.30594674000167,53435.528166 2025-01-02,00:11:20.000,2,11255486,11965,0,1735776679,12941.334249539992,73.25660282999888,53435.45829480001 2025-01-02,00:11:21.000,2,11255422,12325,0,1735776680,12941.260150130001,73.1720132699993,53435.416372080006 2025-01-02,00:11:22.000,2,11255458,12525,0,1735776681,12941.226468579996,73.11562023000442,53435.37444936 2025-01-02,00:11:23.000,2,11255452,12525,0,1735776682,12941.138896550001,73.08742370999971,53435.353488 2025-01-02,00:11:24.000,2,11255390,12285,0,1735776683,12941.064797139996,73.11562023000442,53435.36047512 2025-01-02,00:11:25.000,2,11255363,12525,0,1735776684,12941.05132451999,73.17906239999866,53435.30457816 2025-01-02,00:11:26.000,2,11255321,12445,0,1735776685,12941.01090665999,73.22840631000145,53435.31156528 2025-01-02,00:11:27.000,2,11255260,12405,0,1735776686,12940.97048879999,73.31299587000103,53435.26964256001 2025-01-02,00:11:28.000,2,11255222,12525,0,1735776687,12941.004170349996,73.36233978000382,53435.25566832 2025-01-02,00:11:29.000,2,11255189,12205,0,1735776688,12940.99069772999,73.43283108000469,53435.26964256001 2025-01-02,00:11:30.000,2,11255188,12485,0,1735776689,12941.044588209996,73.51037151000492,53435.24169408001 2025-01-02,00:11:31.000,2,11255066,12205,0,1735776690,12941.085006069996,73.53856803000235,53435.20675848 2025-01-02,00:11:32.000,2,11255109,12045,0,1735776691,12941.05132451999,73.58791193999787,53435.12291304001 2025-01-02,00:11:33.000,2,11255117,12285,0,1735776692,12941.138896550001,73.61610846000258,53435.060028960004 2025-01-02,00:11:34.000,2,11255046,12365,0,1735776693,12941.179314410001,73.5949610700045,53435.08797744 2025-01-02,00:11:35.000,2,11254992,12285,0,1735776694,12941.239941200001,73.63725585000066,53435.03208048001 2025-01-02,00:11:36.000,2,11254942,12205,0,1735776695,12941.280359060002,73.64430498000002,53435.02509336 2025-01-02,00:11:37.000,2,11254950,12645,0,1735776696,12941.381403710002,73.61610846000258,53434.97618352 2025-01-02,00:11:38.000,2,11254893,12405,0,1735776697,12941.448766809997,73.64430498000002,53434.97618352 2025-01-02,00:11:39.000,2,11254862,12445,0,1735776698,12941.536338839993,73.6302067200013,53434.92727368 2025-01-02,00:11:40.000,2,11254801,12645,0,1735776699,12941.657592419993,73.65840323999873,53434.88535096001 2025-01-02,00:11:41.000,2,11254806,12285,0,1735776700,12941.792318619999,73.61610846000258,53434.85740248 2025-01-02,00:11:42.000,2,11254786,12445,0,1735776701,12941.92704481999,73.58791193999787,53434.76656992001 2025-01-02,00:11:43.000,2,11254713,12365,0,1735776702,12942.1156615,73.52446977000363,53434.76656992001 2025-01-02,00:11:44.000,2,11254641,12485,0,1735776703,12942.284069249996,73.45397847000277,53434.70368584 2025-01-02,00:11:45.000,2,11254693,12325,0,1735776704,12942.479422240001,73.3834871700019,53434.64778888001 2025-01-02,00:11:46.000,2,11254636,12645,0,1735776705,12942.634357369992,73.34824151999783,53434.64778888001 2025-01-02,00:11:47.000,2,11254580,12365,0,1735776706,12942.796028809993,73.24250457000016,53434.605866160004 2025-01-02,00:11:48.000,2,11254538,12485,0,1735776707,12942.964436559989,73.12266936000378,53434.57093056001 2025-01-02,00:11:49.000,2,11254509,12285,0,1735776708,12943.099162759994,73.00988327999949,53434.54996920001 2025-01-02,00:11:50.000,2,11254445,12685,0,1735776709,12943.17326217,72.86890067999775,53434.556956320004 2025-01-02,00:11:51.000,2,11254386,12405,0,1735776710,12943.26757050999,72.70677068999794,53434.577917680006 2025-01-02,00:11:52.000,2,11254439,12645,0,1735776711,12943.361878849995,72.54464069999813,53434.508046480005 2025-01-02,00:11:53.000,2,11254397,12725,0,1735776712,12943.41576933,72.3684124499996,53434.50105936001 2025-01-02,00:11:54.000,2,11254352,12645,0,1735776713,12943.43597826,72.2203807199985,53434.56394344 2025-01-02,00:11:55.000,2,11254277,12325,0,1735776714,12943.37535147,72.11464377000084,53434.49407224 2025-01-02,00:11:56.000,2,11254260,12365,0,1735776715,12943.33493361,71.95956291000039,53434.46612376 2025-01-02,00:11:57.000,2,11254245,12285,0,1735776716,12943.23388896,71.80448204999993,53434.48708512 2025-01-02,00:11:58.000,2,11254264,12525,0,1735776717,12943.159789549994,71.67759771000419,53434.508046480005 2025-01-02,00:11:59.000,2,11254162,12605,0,1735776718,12942.991381799999,71.57186075999925,53434.52900784001 2025-01-02,00:12:00.000,2,11254140,12365,0,1735776719,12942.843182979988,71.43792729000415,53434.5849048 2025-01-02,00:12:01.000,2,11254100,12765,0,1735776720,12942.661302610002,71.29694469000242,53434.57093056001 2025-01-02,00:12:02.000,2,11254045,12165,0,1735776721,12942.479422240001,71.22645339000155,53434.52900784001 2025-01-02,00:12:03.000,2,11254071,12125,0,1735776722,12942.284069249996,71.14186383000197,53434.59189192 2025-01-02,00:12:04.000,2,11254007,12485,0,1735776723,12942.12913411999,71.09956904999854,53434.59189192 2025-01-02,00:12:05.000,2,11253977,12085,0,1735776724,12941.900099579994,71.02202861999831,53434.56394344 2025-01-02,00:12:06.000,2,11253959,12245,0,1735776725,12941.738428139994,71.02907774999767,53434.5150336 2025-01-02,00:12:07.000,2,11253931,12405,0,1735776726,12941.603701939988,71.01497948999895,53434.54996920001 2025-01-02,00:12:08.000,2,11253860,12285,0,1735776727,12941.516129909993,71.01497948999895,53434.48708512 2025-01-02,00:12:09.000,2,11253863,12445,0,1735776728,12941.442030500002,70.98678297000151,53434.49407224 2025-01-02,00:12:10.000,2,11253810,12365,0,1735776729,12941.354458469992,71.01497948999895,53434.49407224 2025-01-02,00:12:11.000,2,11253763,12405,0,1735776730,12941.361194780002,71.00793035999959,53434.46612376 2025-01-02,00:12:12.000,2,11253718,12645,0,1735776731,12941.354458469992,71.05022514000302,53434.459136640005 2025-01-02,00:12:13.000,2,11253742,12045,0,1735776732,12941.428557879997,71.07842166000046,53434.39625256 2025-01-02,00:12:14.000,2,11253684,12405,0,1735776733,12941.536338839993,71.11366731000453,53434.354329839996 2025-01-02,00:12:15.000,2,11253626,12165,0,1735776734,12941.664328729988,71.2194042600022,53434.39625256 2025-01-02,00:12:16.000,2,11253597,12485,0,1735776735,12941.751900759999,71.25464990999899,53434.30542 2025-01-02,00:12:17.000,2,11253562,12405,0,1735776736,12941.9135722,71.3180920800005,53434.340355600005 2025-01-02,00:12:18.000,2,11253556,12605,0,1735776737,12942.041562089995,71.39563251000072,53434.30542 2025-01-02,00:12:19.000,2,11253476,12525,0,1735776738,12942.19649722,71.40973076999944,53434.291445760005 2025-01-02,00:12:20.000,2,11253434,12565,0,1735776739,12942.324487109996,71.45907468000223,53434.31240712001 2025-01-02,00:12:21.000,2,11253401,12285,0,1735776740,12942.452476999992,71.51546772000438,53434.22856168 2025-01-02,00:12:22.000,2,11253390,12605,0,1735776741,12942.600675820002,71.55776250000054,53434.25651016 2025-01-02,00:12:23.000,2,11253398,12485,0,1735776742,12942.688247849997,71.58595901999797,53434.27747152 2025-01-02,00:12:24.000,2,11253356,12285,0,1735776743,12942.816237739993,71.53661511000246,53434.24952304 2025-01-02,00:12:25.000,2,11253282,12525,0,1735776744,12942.836446669993,71.5295659800031,53434.21458744001 2025-01-02,00:12:26.000,2,11253200,12245,0,1735776745,12942.937491319994,71.48727119999967,53434.21458744001 2025-01-02,00:12:27.000,2,11253211,12045,0,1735776746,12942.890337149998,71.45907468000223,53434.21458744001 2025-01-02,00:12:28.000,2,11253166,12285,0,1735776747,12942.883600839989,71.38858338000136,53434.242535920006 2025-01-02,00:12:29.000,2,11253221,12285,0,1735776748,12942.876864529993,71.30399382000178,53434.2006132 2025-01-02,00:12:30.000,2,11253140,12245,0,1735776749,12942.843182979988,71.2194042600022,53434.27747152 2025-01-02,00:12:31.000,2,11253095,12445,0,1735776750,12942.802765119988,71.09956904999854,53434.242535920006 2025-01-02,00:12:32.000,2,11253008,12165,0,1735776751,12942.728665709998,70.95153732000472,53434.22856168 2025-01-02,00:12:33.000,2,11253027,12485,0,1735776752,12942.634357369992,70.86694775999786,53434.25651016 2025-01-02,00:12:34.000,2,11253018,12485,0,1735776753,12942.513103789992,70.7612108100002,53434.31240712001 2025-01-02,00:12:35.000,2,11253005,12205,0,1735776754,12942.439004380001,70.66957212000125,53434.2704844 2025-01-02,00:12:36.000,2,11252948,12405,0,1735776755,12942.311014489991,70.56383517000359,53434.25651016 2025-01-02,00:12:37.000,2,11252893,12485,0,1735776756,12942.203233529995,70.49334387000272,53434.28445864001 2025-01-02,00:12:38.000,2,11252830,12485,0,1735776757,12942.08871625999,70.49334387000272,53434.20760032 2025-01-02,00:12:39.000,2,11252864,12405,0,1735776758,12941.95399006,70.44399995999993,53434.24952304 2025-01-02,00:12:40.000,2,11252762,12245,0,1735776759,12941.832736479999,70.42990170000121,53434.22856168 2025-01-02,00:12:41.000,2,11252729,12045,0,1735776760,12941.724955519989,70.465147349998,53434.2704844 2025-01-02,00:12:42.000,2,11252759,12325,0,1735776761,12941.637383489993,70.49334387000272,53434.29843288 2025-01-02,00:12:43.000,2,11252655,12205,0,1735776762,12941.516129909993,70.56383517000359,53434.31240712001 2025-01-02,00:12:44.000,2,11252675,12485,0,1735776763,12941.415085259992,70.6131790799991,53434.32638136 2025-01-02,00:12:45.000,2,11252595,12125,0,1735776764,12941.260150130001,70.70481776999804,53434.31240712001 2025-01-02,00:12:46.000,2,11252577,12125,0,1735776765,12941.159105480001,70.80350559000362,53434.33336848001 2025-01-02,00:12:47.000,2,11252554,12525,0,1735776766,12940.99743404,70.93038992999936,53434.36830408 2025-01-02,00:12:48.000,2,11252575,12485,0,1735776767,12940.923334629995,71.04317601000366,53434.31240712001 2025-01-02,00:12:49.000,2,11252460,12525,0,1735776768,12940.77513581,71.15596209000068,53434.36131696001 2025-01-02,00:12:50.000,2,11252454,12325,0,1735776769,12940.70777270999,71.31104295000114,53434.3752912 2025-01-02,00:12:51.000,2,11252396,12485,0,1735776770,12940.613464369999,71.46612381000159,53434.36131696001 2025-01-02,00:12:52.000,2,11252364,12285,0,1735776771,12940.613464369999,71.64235206000012,53434.38227832001 2025-01-02,00:12:53.000,2,11252308,12165,0,1735776772,12940.579782819994,71.79743292000057,53434.340355600005 2025-01-02,00:12:54.000,2,11252321,12205,0,1735776773,12940.593255439999,71.9736611699991,53434.340355600005 2025-01-02,00:12:55.000,2,11252308,12485,0,1735776774,12940.653882229999,72.12874202999956,53434.291445760005 2025-01-02,00:12:56.000,2,11252267,12125,0,1735776775,12940.72798163999,72.29087201999937,53434.34734272 2025-01-02,00:12:57.000,2,11252237,12445,0,1735776776,12940.802081049995,72.43890375000046,53434.25651016 2025-01-02,00:12:58.000,2,11252189,12285,0,1735776777,12940.983961419995,72.55168983000476,53434.25651016 2025-01-02,00:12:59.000,2,11252192,12485,0,1735776778,12941.159105480001,72.63627939000435,53434.22856168 2025-01-02,00:13:00.000,2,11252087,12125,0,1735776779,12941.340985850002,72.69267242999922,53434.22856168 2025-01-02,00:13:01.000,2,11252089,12205,0,1735776780,12941.543075150003,72.63627939000435,53434.17965184 2025-01-02,00:13:02.000,2,11252043,12165,0,1735776781,12941.745164449989,72.58693548000156,53434.2006132 2025-01-02,00:13:03.000,2,11251995,12325,0,1735776782,12941.879890649994,72.51644418000069,53434.13772912 2025-01-02,00:13:04.000,2,11251978,12325,0,1735776783,12942.081979949995,72.41775636000239,53434.14471624001 2025-01-02,00:13:05.000,2,11251935,12445,0,1735776784,12942.25712401,72.22742984999786,53434.15869048 2025-01-02,00:13:06.000,2,11251906,12325,0,1735776785,12942.371641279991,72.07939812000404,53434.16567760001 2025-01-02,00:13:07.000,2,11251896,12365,0,1735776786,12942.472685929992,71.89612073999888,53434.10978064 2025-01-02,00:13:08.000,2,11251825,12405,0,1735776787,12942.492894859992,71.71989249000035,53434.13772912 2025-01-02,00:13:09.000,2,11251844,12245,0,1735776788,12942.513103789992,71.5295659800031,53434.09580640001 2025-01-02,00:13:10.000,2,11251781,12765,0,1735776789,12942.472685929992,71.36743599000329,53434.03990944 2025-01-02,00:13:11.000,2,11251739,12245,0,1735776790,12942.432268069992,71.1700603499994,53434.09580640001 2025-01-02,00:13:12.000,2,11251703,12245,0,1735776791,12942.311014489991,71.05727427000238,53434.03990944 2025-01-02,00:13:13.000,2,11251647,12365,0,1735776792,12942.17628829,70.97973384000215,53434.02593520001 2025-01-02,00:13:14.000,2,11251641,12245,0,1735776793,12942.04829839999,70.88809515000321,53434.03292232 2025-01-02,00:13:15.000,2,11251644,12645,0,1735776794,12941.9135722,70.87399689000449,53434.02593520001 2025-01-02,00:13:16.000,2,11251600,12165,0,1735776795,12941.778845999994,70.8246529800017,53433.98401248 2025-01-02,00:13:17.000,2,11251562,12445,0,1735776796,12941.671065039998,70.80350559000362,53433.956064000005 2025-01-02,00:13:18.000,2,11251514,12205,0,1735776797,12941.563284080003,70.84580036999978,53433.91414128 2025-01-02,00:13:19.000,2,11251451,12325,0,1735776798,12941.522866220002,70.8246529800017,53433.85824432001 2025-01-02,00:13:20.000,2,11251478,12445,0,1735776799,12941.435294189992,70.83170211000106,53433.8163216 2025-01-02,00:13:21.000,2,11251399,12165,0,1735776800,12941.489184669997,70.78235819999827,53433.73247616001 2025-01-02,00:13:22.000,2,11251370,12325,0,1735776801,12941.516129909993,70.78235819999827,53433.76741176 2025-01-02,00:13:23.000,2,11251367,12245,0,1735776802,12941.563284080003,70.73301429000276,53433.718501920004 2025-01-02,00:13:24.000,2,11251316,12645,0,1735776803,12941.637383489993,70.68367037999997,53433.669592080005 2025-01-02,00:13:25.000,2,11251266,12525,0,1735776804,12941.785582309989,70.58498256000166,53433.620682240005 2025-01-02,00:13:26.000,2,11251289,12325,0,1735776805,12941.920308509994,70.465147349998,53433.571772400006 2025-01-02,00:13:27.000,2,11251224,12205,0,1735776806,12942.03482578,70.32416475000355,53433.52984968 2025-01-02,00:13:28.000,2,11251217,12165,0,1735776807,12942.14934304999,70.22547692999797,53433.54382392001 2025-01-02,00:13:29.000,2,11251156,12245,0,1735776808,12942.23017876999,70.09154346000287,53433.55779816 2025-01-02,00:13:30.000,2,11251142,12285,0,1735776809,12942.263860319996,69.95760999000049,53433.48093984 2025-01-02,00:13:31.000,2,11251079,12445,0,1735776810,12942.3177508,69.84482391000347,53433.43203 2025-01-02,00:13:32.000,2,11251063,12805,0,1735776811,12942.351432349991,69.71793957000045,53433.515875439996 2025-01-02,00:13:33.000,2,11251005,12565,0,1735776812,12942.331223419991,69.60515349000343,53433.47395272001 2025-01-02,00:13:34.000,2,11250954,12125,0,1735776813,12942.25712401,69.53466219000256,53433.50888832 2025-01-02,00:13:35.000,2,11250968,12405,0,1735776814,12942.203233529995,69.50646566999785,53433.45997848 2025-01-02,00:13:36.000,2,11250916,12285,0,1735776815,12942.12913411999,69.49236740999913,53433.43901712 2025-01-02,00:13:37.000,2,11250892,12405,0,1735776816,12942.03482578,69.49236740999913,53433.44600424001 2025-01-02,00:13:38.000,2,11250907,12245,0,1735776817,12941.90683588999,69.50646566999785,53433.45997848 2025-01-02,00:13:39.000,2,11250833,12085,0,1735776818,12941.812527549999,69.54876045000128,53433.47395272001 2025-01-02,00:13:40.000,2,11250769,11965,0,1735776819,12941.718219209994,69.63335001000087,53433.43901712 2025-01-02,00:13:41.000,2,11250749,12445,0,1735776820,12941.644119799988,69.69679218000238,53433.4669656 2025-01-02,00:13:42.000,2,11250770,12325,0,1735776821,12941.590229319998,69.76728348000324,53433.43901712 2025-01-02,00:13:43.000,2,11250657,12125,0,1735776822,12941.590229319998,69.8730204300009,53433.44600424001 2025-01-02,00:13:44.000,2,11250694,12485,0,1735776823,12941.576756699993,69.94351173000177,53433.36914592 2025-01-02,00:13:45.000,2,11250599,12125,0,1735776824,12941.623910869988,70.02810129000136,53433.39010728 2025-01-02,00:13:46.000,2,11250596,12125,0,1735776825,12941.637383489993,70.07039607000479,53433.3621588 2025-01-02,00:13:47.000,2,11250543,12445,0,1735776826,12941.718219209994,70.14793649999774,53433.41106864 2025-01-02,00:13:48.000,2,11250546,12165,0,1735776827,12941.805791239989,70.19023128000117,53433.43901712 2025-01-02,00:13:49.000,2,11250532,12485,0,1735776828,12941.852945409999,70.21842779999861,53433.42504288001 2025-01-02,00:13:50.000,2,11250375,12005,0,1735776829,12941.88662695999,70.19728041000053,53433.41106864 2025-01-02,00:13:51.000,2,11250419,12165,0,1735776830,12941.920308509994,70.19023128000117,53433.39709440001 2025-01-02,00:13:52.000,2,11250375,12525,0,1735776831,12941.97419899,70.22547692999797,53433.39709440001 2025-01-02,00:13:53.000,2,11250368,12285,0,1735776832,12942.00788053999,70.1690838900031,53433.404081520006 2025-01-02,00:13:54.000,2,11250323,12045,0,1735776833,12942.10892518999,70.1197399800003,53433.383120160004 2025-01-02,00:13:55.000,2,11250266,12005,0,1735776834,12942.14934304999,70.04924867999944,53433.383120160004 2025-01-02,00:13:56.000,2,11250274,12285,0,1735776835,12942.243651389996,69.99990477000392,53433.348184559996 2025-01-02,00:13:57.000,2,11250218,12245,0,1735776836,12942.311014489991,69.95760999000049,53433.35517168001 2025-01-02,00:13:58.000,2,11250172,12365,0,1735776837,12942.385113899996,69.85187304000283,53433.334210320005 2025-01-02,00:13:59.000,2,11250176,12005,0,1735776838,12942.459213310001,69.79548000000068,53433.2922876 2025-01-02,00:14:00.000,2,11250057,12125,0,1735776839,12942.560257960002,69.76023435000388,53433.334210320005 2025-01-02,00:14:01.000,2,11250105,12285,0,1735776840,12942.654566299992,69.70384131000174,53433.32722320001 2025-01-02,00:14:02.000,2,11250026,12005,0,1735776841,12942.769083569998,69.72498869999981,53433.39010728 2025-01-02,00:14:03.000,2,11250037,12565,0,1735776842,12942.863391909988,69.7108904400011,53433.35517168001 2025-01-02,00:14:04.000,2,11249997,12005,0,1735776843,12942.917282389993,69.69679218000238,53433.39709440001 2025-01-02,00:14:05.000,2,11250007,12445,0,1735776844,12942.957700249994,69.68974305000302,53433.3621588 2025-01-02,00:14:06.000,2,11249955,13045,0,1735776845,12942.984645489989,69.71793957000045,53433.348184559996 2025-01-02,00:14:07.000,2,11249885,12485,0,1735776846,12942.984645489989,69.7743326100026,53433.39709440001 2025-01-02,00:14:08.000,2,11249888,12365,0,1735776847,12942.937491319994,69.76023435000388,53433.42504288001 2025-01-02,00:14:09.000,2,11249781,12285,0,1735776848,12942.930755009998,69.78843087000132,53433.42504288001 2025-01-02,00:14:10.000,2,11249785,12165,0,1735776849,12942.903809769989,69.83072565000475,53433.404081520006 2025-01-02,00:14:11.000,2,11249742,12325,0,1735776850,12942.876864529993,69.88006956000027,53433.383120160004 2025-01-02,00:14:12.000,2,11249675,12485,0,1735776851,12942.829710359998,69.88711868999962,53433.41106864 2025-01-02,00:14:13.000,2,11249685,12245,0,1735776852,12942.843182979988,69.9082660799977,53433.348184559996 2025-01-02,00:14:14.000,2,11249659,12365,0,1735776853,12942.836446669993,69.95760999000049,53433.334210320005 2025-01-02,00:14:15.000,2,11249569,12165,0,1735776854,12942.843182979988,69.97170824999921,53433.31324896 2025-01-02,00:14:16.000,2,11249598,12405,0,1735776855,12942.897073459993,69.9223643400037,53433.27831336001 2025-01-02,00:14:17.000,2,11249533,12445,0,1735776856,12942.991381799999,69.93646260000241,53433.20844216001 2025-01-02,00:14:18.000,2,11249494,12565,0,1735776857,12943.06548120999,69.83777478000411,53433.180493679996 2025-01-02,00:14:19.000,2,11249497,12085,0,1735776858,12943.179998479995,69.81662738999876,53433.10363536 2025-01-02,00:14:20.000,2,11249485,12085,0,1735776859,12943.29451575,69.74613608999789,53433.07568688 2025-01-02,00:14:21.000,2,11249424,12525,0,1735776860,12943.422505639996,69.62630088000151,53433.012802799996 2025-01-02,00:14:22.000,2,11249412,12285,0,1735776861,12943.584177079996,69.5276130600032,53432.96389296 2025-01-02,00:14:23.000,2,11249396,12285,0,1735776862,12943.658276490001,69.43597437000426,53432.96389296 2025-01-02,00:14:24.000,2,11249275,12125,0,1735776863,12943.718903280002,69.26679524999781,53432.85209904001 2025-01-02,00:14:25.000,2,11249251,12125,0,1735776864,12943.712166969992,69.13286178000271,53432.845111919996 2025-01-02,00:14:26.000,2,11249309,12525,0,1735776865,12943.772793759992,69.05532135000249,53432.79620208 2025-01-02,00:14:27.000,2,11249216,12565,0,1735776866,12943.745848519997,68.94958440000482,53432.79620208 2025-01-02,00:14:28.000,2,11249212,12285,0,1735776867,12943.732375899992,68.84384744999988,53432.75427936001 2025-01-02,00:14:29.000,2,11249140,12565,0,1735776868,12943.685221729997,68.81565093000245,53432.712356640004 2025-01-02,00:14:30.000,2,11249136,12365,0,1735776869,12943.604386009996,68.78745440999774,53432.6983824 2025-01-02,00:14:31.000,2,11249118,12285,0,1735776870,12943.503341359996,68.74515963000158,53432.663446800005 2025-01-02,00:14:32.000,2,11248987,12285,0,1735776871,12943.422505639996,68.71696311000414,53432.62152408 2025-01-02,00:14:33.000,2,11249045,12245,0,1735776872,12943.33493361,68.74515963000158,53432.68440816001 2025-01-02,00:14:34.000,2,11249004,12445,0,1735776873,12943.25409789,68.82974919000117,53432.6983824 2025-01-02,00:14:35.000,2,11248955,12205,0,1735776874,12943.14631692999,68.84384744999988,53432.65645968001 2025-01-02,00:14:36.000,2,11248926,12285,0,1735776875,12943.072217519999,68.99187918000098,53432.663446800005 2025-01-02,00:14:37.000,2,11248907,12165,0,1735776876,12943.058744899994,69.09056699999928,53432.74030512 2025-01-02,00:14:38.000,2,11248857,12485,0,1735776877,12943.025063349989,69.19630395000422,53432.75427936001 2025-01-02,00:14:39.000,2,11248797,12525,0,1735776878,12942.991381799999,69.33023741999932,53432.76126648 2025-01-02,00:14:40.000,2,11248767,12125,0,1735776879,12943.004854419989,69.44302350000362,53432.79620208 2025-01-02,00:14:41.000,2,11248831,12365,0,1735776880,12943.052008589999,69.62630088000151,53432.81716344 2025-01-02,00:14:42.000,2,11248757,12605,0,1735776881,12943.08569013999,69.76728348000324,53432.87306040001 2025-01-02,00:14:43.000,2,11248678,11965,0,1735776882,12943.119371689994,69.92941347000306,53432.91498312 2025-01-02,00:14:44.000,2,11248657,12245,0,1735776883,12943.139580619994,70.14793649999774,53432.94293160001 2025-01-02,00:14:45.000,2,11248635,12285,0,1735776884,12943.1934711,70.28891909999948,53432.97088008001 2025-01-02,00:14:46.000,2,11248587,12325,0,1735776885,12943.281043129995,70.47219648000464,53433.012802799996 2025-01-02,00:14:47.000,2,11248584,12245,0,1735776886,12943.31472468,70.56383517000359,53433.02677704 2025-01-02,00:14:48.000,2,11248534,12325,0,1735776887,12943.41576933,70.70481776999804,53433.047738400004 2025-01-02,00:14:49.000,2,11248495,12645,0,1735776888,12943.44945087999,70.80350559000362,53433.047738400004 2025-01-02,00:14:50.000,2,11248545,12325,0,1735776889,12943.523550289996,70.85284949999914,53433.07568688 2025-01-02,00:14:51.000,2,11248415,12165,0,1735776890,12943.644803869996,70.88809515000321,53433.09664824 2025-01-02,00:14:52.000,2,11248387,12165,0,1735776891,12943.759321140002,70.86694775999786,53433.068699760006 2025-01-02,00:14:53.000,2,11248430,12485,0,1735776892,12943.907519959997,70.76825993999955,53433.13857096001 2025-01-02,00:14:54.000,2,11248268,12325,0,1735776893,12944.062455089988,70.69776863999869,53433.082674 2025-01-02,00:14:55.000,2,11248289,12525,0,1735776894,12944.190444979999,70.59908082000038,53433.068699760006 2025-01-02,00:14:56.000,2,11248307,12285,0,1735776895,12944.40600689999,70.44399995999993,53433.068699760006 2025-01-02,00:14:57.000,2,11248198,12165,0,1735776896,12944.560942029995,70.32416475000355,53433.08966112001 2025-01-02,00:14:58.000,2,11248223,12325,0,1735776897,12944.742822399996,70.18318215000181,53433.11062248001 2025-01-02,00:14:59.000,2,11248175,12245,0,1735776898,12944.911230149992,70.02810129000136,53433.117609600005 2025-01-02,00:15:00.000,2,11248148,12565,0,1735776899,12945.052692659992,69.92941347000306,53433.08966112001 2025-01-02,00:15:01.000,2,11248115,12285,0,1735776900,12945.187418859998,69.88711868999962,53433.13158384 2025-01-02,00:15:02.000,2,11248034,12325,0,1735776901,12945.274990889993,69.82367651999812,53433.12459672 2025-01-02,00:15:03.000,2,11248034,12125,0,1735776902,12945.322145059989,69.78138174000196,53433.15953232001 2025-01-02,00:15:04.000,2,11248034,12445,0,1735776903,12945.362562919989,69.7743326100026,53433.15953232001 2025-01-02,00:15:05.000,2,11247959,12405,0,1735776904,12945.409717089999,69.76023435000388,53433.166519440005 2025-01-02,00:15:06.000,2,11247971,12645,0,1735776905,12945.389508159999,69.83072565000475,53433.20145504 2025-01-02,00:15:07.000,2,11247917,12445,0,1735776906,12945.342353989989,69.8730204300009,53433.20844216001 2025-01-02,00:15:08.000,2,11247902,12245,0,1735776907,12945.301936129988,69.95760999000049,53433.20844216001 2025-01-02,00:15:09.000,2,11247821,12365,0,1735776908,12945.268254579998,70.04219955000008,53433.2224164 2025-01-02,00:15:10.000,2,11247839,12485,0,1735776909,12945.274990889993,70.09859259000223,53433.2922876 2025-01-02,00:15:11.000,2,11247792,12365,0,1735776910,12945.221100409988,70.15498563000438,53433.32722320001 2025-01-02,00:15:12.000,2,11247792,12325,0,1735776911,12945.241309339988,70.21137866999925,53433.348184559996 2025-01-02,00:15:13.000,2,11247750,12045,0,1735776912,12945.254781959993,70.27482084000076,53433.36914592 2025-01-02,00:15:14.000,2,11247669,12405,0,1735776913,12945.281727199988,70.31711562000419,53433.44600424001 2025-01-02,00:15:15.000,2,11247633,12325,0,1735776914,12945.342353989989,70.35941040000034,53433.44600424001 2025-01-02,00:15:16.000,2,11247621,12725,0,1735776915,12945.396244469994,70.40170518000377,53433.49491408001 2025-01-02,00:15:17.000,2,11247554,12165,0,1735776916,12945.450134949999,70.40875431000313,53433.44600424001 2025-01-02,00:15:18.000,2,11247515,12365,0,1735776917,12945.510761739999,70.42990170000121,53433.56478528001 2025-01-02,00:15:19.000,2,11247517,12285,0,1735776918,12945.54444328999,70.47219648000464,53433.515875439996 2025-01-02,00:15:20.000,2,11247572,12565,0,1735776919,12945.52423435999,70.50744213000144,53433.54382392001 2025-01-02,00:15:21.000,2,11247501,12445,0,1735776920,12945.497289119994,70.53563864999887,53433.64164360001 2025-01-02,00:15:22.000,2,11247406,12285,0,1735776921,12945.517498049994,70.60612994999974,53433.606708 2025-01-02,00:15:23.000,2,11247436,12485,0,1735776922,12945.57138853,70.64842473000317,53433.58574664 2025-01-02,00:15:24.000,2,11247319,12485,0,1735776923,12945.54444328999,70.78235819999827,53433.64863072 2025-01-02,00:15:25.000,2,11247330,12325,0,1735776924,12945.510761739999,70.83875124000042,53433.59273376001 2025-01-02,00:15:26.000,2,11247281,12405,0,1735776925,12945.477080189994,70.94448818999808,53433.620682240005 2025-01-02,00:15:27.000,2,11247306,12285,0,1735776926,12945.517498049994,71.07842166000046,53433.63465648 2025-01-02,00:15:28.000,2,11247276,12525,0,1735776927,12945.490552809999,71.15596209000068,53433.62766936 2025-01-02,00:15:29.000,2,11247183,12085,0,1735776928,12945.537706979994,71.25464990999899,53433.58574664 2025-01-02,00:15:30.000,2,11247168,12445,0,1735776929,12945.598333769994,71.36743599000329,53433.58574664 2025-01-02,00:15:31.000,2,11247143,12365,0,1735776930,12945.658960559995,71.43792729000415,53433.61369512001 2025-01-02,00:15:32.000,2,11247188,12765,0,1735776931,12945.7532689,71.5295659800031,53433.54382392001 2025-01-02,00:15:33.000,2,11247089,11925,0,1735776932,12945.968830819991,71.60710641000333,53433.5368368 2025-01-02,00:15:34.000,2,11247097,12245,0,1735776933,12946.117029640001,71.64235206000012,53433.515875439996 2025-01-02,00:15:35.000,2,11246987,12365,0,1735776934,12946.319118940002,71.62120467000204,53433.52286256001 2025-01-02,00:15:36.000,2,11247002,12125,0,1735776935,12946.548153479998,71.57890988999861,53433.52286256001 2025-01-02,00:15:37.000,2,11246900,12245,0,1735776936,12946.79066064,71.48727119999967,53433.47395272001 2025-01-02,00:15:38.000,2,11246928,12085,0,1735776937,12947.06684934999,71.43792729000415,53433.50888832 2025-01-02,00:15:39.000,2,11246884,12445,0,1735776938,12947.302620199996,71.31104295000114,53433.48792696 2025-01-02,00:15:40.000,2,11246879,12125,0,1735776939,12947.551863669993,71.15596209000068,53433.47395272001 2025-01-02,00:15:41.000,2,11246845,12365,0,1735776940,12947.767425589998,71.00088123000023,53433.50888832 2025-01-02,00:15:42.000,2,11246764,11965,0,1735776941,12947.956042269994,70.81055472000298,53433.501901200005 2025-01-02,00:15:43.000,2,11246804,12685,0,1735776942,12948.117713709995,70.6131790799991,53433.4669656 2025-01-02,00:15:44.000,2,11246720,12325,0,1735776943,12948.279385149996,70.47219648000464,53433.48093984 2025-01-02,00:15:45.000,2,11246698,12405,0,1735776944,12948.360220869996,70.31711562000419,53433.48792696 2025-01-02,00:15:46.000,2,11246638,12365,0,1735776945,12948.474738140001,70.22547692999797,53433.55779816 2025-01-02,00:15:47.000,2,11246650,12205,0,1735776946,12948.548837549992,70.08449433000351,53433.550811040004 2025-01-02,00:15:48.000,2,11246635,12445,0,1735776947,12948.595991720002,70.02810129000136,53433.55779816 2025-01-02,00:15:49.000,2,11246565,12205,0,1735776948,12948.616200650002,70.04924867999944,53433.59972088 2025-01-02,00:15:50.000,2,11246580,12005,0,1735776949,12948.589255409992,70.02810129000136,53433.57875952 2025-01-02,00:15:51.000,2,11246508,11965,0,1735776950,12948.622936959997,70.0562978099988,53433.56478528001 2025-01-02,00:15:52.000,2,11246413,12445,0,1735776951,12948.622936959997,70.11269085000094,53433.620682240005 2025-01-02,00:15:53.000,2,11246453,12685,0,1735776952,12948.629673269992,70.21137866999925,53433.54382392001 2025-01-02,00:15:54.000,2,11246366,12405,0,1735776953,12948.602728029997,70.24662432000332,53433.620682240005 2025-01-02,00:15:55.000,2,11246371,12285,0,1735776954,12948.649882199992,70.29596822999883,53433.61369512001 2025-01-02,00:15:56.000,2,11246387,12165,0,1735776955,12948.656618510002,70.31711562000419,53433.59972088 2025-01-02,00:15:57.000,2,11246336,12125,0,1735776956,12948.710508989992,70.38760691999778,53433.61369512001 2025-01-02,00:15:58.000,2,11246298,12525,0,1735776957,12948.750926849993,70.40875431000313,53433.59972088 2025-01-02,00:15:59.000,2,11246261,12085,0,1735776958,12948.818289950003,70.42990170000121,53433.61369512001 2025-01-02,00:16:00.000,2,11246203,12125,0,1735776959,12948.885653049998,70.40875431000313,53433.64164360001 2025-01-02,00:16:01.000,2,11246215,12045,0,1735776960,12948.919334599988,70.33826301000227,53433.63465648 2025-01-02,00:16:02.000,2,11246134,12205,0,1735776961,12948.993434009994,70.3030173599982,53433.620682240005 2025-01-02,00:16:03.000,2,11246134,12645,0,1735776962,12949.087742349999,70.21137866999925,53433.62766936 2025-01-02,00:16:04.000,2,11246132,12125,0,1735776963,12949.134896519994,70.15498563000438,53433.62766936 2025-01-02,00:16:05.000,2,11246051,12205,0,1735776964,12949.20899593,70.04924867999944,53433.64863072 2025-01-02,00:16:06.000,2,11246057,12285,0,1735776965,12949.256150099995,70.00695390000328,53433.69055344001 2025-01-02,00:16:07.000,2,11245965,12325,0,1735776966,12949.30330426999,69.95760999000049,53433.739463280006 2025-01-02,00:16:08.000,2,11245978,12645,0,1735776967,12949.31004058,69.9223643400037,53433.83029584001 2025-01-02,00:16:09.000,2,11245891,12285,0,1735776968,12949.296567959995,69.95056086000113,53433.85824432001 2025-01-02,00:16:10.000,2,11245914,12125,0,1735776969,12949.28309533999,70.021052160002,53433.92811552001 2025-01-02,00:16:11.000,2,11245880,12365,0,1735776970,12949.235941169994,70.07744520000415,53433.96305112 2025-01-02,00:16:12.000,2,11245840,12405,0,1735776971,12949.195523309994,70.12678910999966,53433.98401248 2025-01-02,00:16:13.000,2,11245794,12525,0,1735776972,12949.134896519994,70.24662432000332,53434.0608708 2025-01-02,00:16:14.000,2,11245733,12245,0,1735776973,12949.087742349999,70.35236127000098,53434.10279352 2025-01-02,00:16:15.000,2,11245685,12205,0,1735776974,12949.033851869994,70.49334387000272,53434.130742 2025-01-02,00:16:16.000,2,11245753,12365,0,1735776975,12948.986697699998,70.59203169000102,53434.16567760001 2025-01-02,00:16:17.000,2,11245711,12245,0,1735776976,12948.953016149993,70.68367037999997,53434.2704844 2025-01-02,00:16:18.000,2,11245625,12365,0,1735776977,12948.966488769998,70.76825993999955,53434.31939424 2025-01-02,00:16:19.000,2,11245560,12285,0,1735776978,12948.979961389989,70.86694775999786,53434.31240712001 2025-01-02,00:16:20.000,2,11245582,12245,0,1735776979,12949.054060799994,70.96563558000344,53434.410226800006 2025-01-02,00:16:21.000,2,11245559,12485,0,1735776980,12949.14163282999,70.99383210000087,53434.36131696001 2025-01-02,00:16:22.000,2,11245491,12485,0,1735776981,12949.28983165,71.0713725300011,53434.4451624 2025-01-02,00:16:23.000,2,11245513,11725,0,1735776982,12949.43129416,71.12776557000325,53434.48708512 2025-01-02,00:16:24.000,2,11245477,12125,0,1735776983,12949.61317453,71.16301122000004,53434.49407224 2025-01-02,00:16:25.000,2,11245370,12245,0,1735776984,12949.788318589992,71.1700603499994,53434.56394344 2025-01-02,00:16:26.000,2,11245411,12205,0,1735776985,12949.990407889993,71.19120774000476,53434.61285328 2025-01-02,00:16:27.000,2,11245362,12165,0,1735776986,12950.179024569989,71.14891296000133,53434.654776 2025-01-02,00:16:28.000,2,11245352,12485,0,1735776987,12950.374377559994,71.09251991999918,53434.69669872001 2025-01-02,00:16:29.000,2,11245285,12205,0,1735776988,12950.536048999995,71.0713725300011,53434.76656992001 2025-01-02,00:16:30.000,2,11245277,12565,0,1735776989,12950.65056627,70.98678297000151,53434.83644112001 2025-01-02,00:16:31.000,2,11245206,12365,0,1735776990,12950.77181985,70.95153732000472,53434.85740248 2025-01-02,00:16:32.000,2,11245225,12325,0,1735776991,12950.778556159996,70.83875124000042,53434.962209280005 2025-01-02,00:16:33.000,2,11245219,12085,0,1735776992,12950.81223771,70.7894073300049,53434.99714488 2025-01-02,00:16:34.000,2,11245166,12365,0,1735776993,12950.76508353999,70.67662125000061,53435.03208048001 2025-01-02,00:16:35.000,2,11245088,12325,0,1735776994,12950.74487460999,70.62022820999846,53435.09496456 2025-01-02,00:16:36.000,2,11244970,11965,0,1735776995,12950.677511509995,70.53563864999887,53435.129900160005 2025-01-02,00:16:37.000,2,11245052,12285,0,1735776996,12950.536048999995,70.479245610004,53435.13688728 2025-01-02,00:16:38.000,2,11244960,12085,0,1735776997,12950.44174065999,70.42990170000121,53435.20675848 2025-01-02,00:16:39.000,2,11244982,12445,0,1735776998,12950.38111386999,70.39465605000441,53435.2836168 2025-01-02,00:16:40.000,2,11244945,12445,0,1735776999,12950.232915049994,70.39465605000441,53435.30457816 2025-01-02,00:16:41.000,2,11244938,12285,0,1735777000,12950.212706119994,70.37350865999906,53435.29060392001 2025-01-02,00:16:42.000,2,11244913,12165,0,1735777001,12950.152079329993,70.42285257000185,53435.31156528 2025-01-02,00:16:43.000,2,11244870,12245,0,1735777002,12950.152079329993,70.465147349998,53435.36746224001 2025-01-02,00:16:44.000,2,11244848,12325,0,1735777003,12950.185760879998,70.50744213000144,53435.32553952 2025-01-02,00:16:45.000,2,11244812,12525,0,1735777004,12950.172288259993,70.52154039000015,53435.33951376001 2025-01-02,00:16:46.000,2,11244740,12605,0,1735777005,12950.212706119994,70.60612994999974,53435.36746224001 2025-01-02,00:16:47.000,2,11244773,12605,0,1735777006,12950.32048707999,70.67662125000061,53435.45130768 2025-01-02,00:16:48.000,2,11244665,12445,0,1735777007,12950.40805911,70.69776863999869,53435.47925616 2025-01-02,00:16:49.000,2,11244645,12645,0,1735777008,12950.52257637999,70.73301429000276,53435.528166 2025-01-02,00:16:50.000,2,11244671,12285,0,1735777009,12950.637093649995,70.79645646000426,53435.59105008 2025-01-02,00:16:51.000,2,11244609,12325,0,1735777010,12950.785292469991,70.83875124000042,53435.64694704 2025-01-02,00:16:52.000,2,11244590,12365,0,1735777011,12950.933491290001,70.83875124000042,53435.68886976 2025-01-02,00:16:53.000,2,11244497,12285,0,1735777012,12950.994118080001,70.8598986299985,53435.730792480004 2025-01-02,00:16:54.000,2,11244504,12405,0,1735777013,12951.128844279992,70.90924254000129,53435.79367656001 2025-01-02,00:16:55.000,2,11244499,12445,0,1735777014,12951.250097859993,70.90924254000129,53435.968354560006 2025-01-02,00:16:56.000,2,11244390,12965,0,1735777015,12951.330933579993,70.91629167000065,53436.017264400005 2025-01-02,00:16:57.000,2,11244383,12205,0,1735777016,12951.411769299993,70.91629167000065,53436.115084080004 2025-01-02,00:16:58.000,2,11244336,12565,0,1735777017,12951.472396089994,70.90219341000193,53436.16399392 2025-01-02,00:16:59.000,2,11244332,12365,0,1735777018,12951.506077639999,70.89514428000257,53436.24783936001 2025-01-02,00:17:00.000,2,11244305,12525,0,1735777019,12951.553231809994,70.91629167000065,53436.303736320006 2025-01-02,00:17:01.000,2,11244305,12325,0,1735777020,12951.62733122,70.93743905999872,53436.37360752001 2025-01-02,00:17:02.000,2,11244256,12365,0,1735777021,12951.68122169999,70.90219341000193,53436.450465840004 2025-01-02,00:17:03.000,2,11244262,12365,0,1735777022,12951.70816694,70.96563558000344,53436.52732416 2025-01-02,00:17:04.000,2,11244244,12445,0,1735777023,12951.775530039995,70.98678297000151,53436.590208240006 2025-01-02,00:17:05.000,2,11244135,12325,0,1735777024,12951.84962945,70.98678297000151,53436.66007944001 2025-01-02,00:17:06.000,2,11244159,12565,0,1735777025,12951.896783619995,71.00088123000023,53436.688027920005 2025-01-02,00:17:07.000,2,11244099,12805,0,1735777026,12951.91025624,70.98678297000151,53436.72995064001 2025-01-02,00:17:08.000,2,11244054,12565,0,1735777027,12952.004564579991,71.00088123000023,53436.77886048001 2025-01-02,00:17:09.000,2,11244015,12405,0,1735777028,12952.078663989996,70.95153732000472,53436.757899120006 2025-01-02,00:17:10.000,2,11244014,12205,0,1735777029,12952.146027089992,70.93038992999936,53436.806808960006 2025-01-02,00:17:11.000,2,11244004,12245,0,1735777030,12952.125818159991,70.9233408,53436.86969304 2025-01-02,00:17:12.000,2,11243959,12645,0,1735777031,12952.186444949992,70.85284949999914,53436.89764152001 2025-01-02,00:17:13.000,2,11243913,12325,0,1735777032,12952.226862809992,70.81055472000298,53436.86270592 2025-01-02,00:17:14.000,2,11243934,12165,0,1735777033,12952.267280669992,70.76825993999955,53436.925590000006 2025-01-02,00:17:15.000,2,11243872,12565,0,1735777034,12952.314434840002,70.69071950999933,53436.9605256 2025-01-02,00:17:16.000,2,11243814,12565,0,1735777035,12952.381797939997,70.68367037999997,53436.974499840006 2025-01-02,00:17:17.000,2,11243745,12565,0,1735777036,12952.449161039993,70.62727733999782,53437.00244832 2025-01-02,00:17:18.000,2,11243709,12325,0,1735777037,12952.482842589998,70.6131790799991,53437.05135816 2025-01-02,00:17:19.000,2,11243701,12285,0,1735777038,12952.523260449998,70.5779334300023,53437.05834528 2025-01-02,00:17:20.000,2,11243681,12525,0,1735777039,12952.590623549993,70.55678604000423,53437.10725512 2025-01-02,00:17:21.000,2,11243656,12405,0,1735777040,12952.644514029998,70.53563864999887,53437.16315208001 2025-01-02,00:17:22.000,2,11243641,12645,0,1735777041,12952.732086059994,70.57088430000294,53437.18411344001 2025-01-02,00:17:23.000,2,11243606,12205,0,1735777042,12952.738822369989,70.53563864999887,53437.22603616 2025-01-02,00:17:24.000,2,11243573,12605,0,1735777043,12952.765767609999,70.52858951999951,53437.260971760006 2025-01-02,00:17:25.000,2,11243561,12485,0,1735777044,12952.77924022999,70.54973691000487,53437.30289448001 2025-01-02,00:17:26.000,2,11243532,12085,0,1735777045,12952.664722959998,70.56383517000359,53437.36577856 2025-01-02,00:17:27.000,2,11243469,12325,0,1735777046,12952.637777719989,70.60612994999974,53437.43564976 2025-01-02,00:17:28.000,2,11243429,12605,0,1735777047,12952.563678309998,70.59908082000038,53437.51949520001 2025-01-02,00:17:29.000,2,11243411,12445,0,1735777048,12952.428952109993,70.64842473000317,53437.60334064 2025-01-02,00:17:30.000,2,11243382,12325,0,1735777049,12952.327907459992,70.69776863999869,53437.624302000004 2025-01-02,00:17:31.000,2,11243317,12405,0,1735777050,12952.213390190002,70.69071950999933,53437.65225048 2025-01-02,00:17:32.000,2,11243351,12685,0,1735777051,12952.085400299991,70.71891603000404,53437.68019896 2025-01-02,00:17:33.000,2,11243250,12285,0,1735777052,12951.99109196,70.78235819999827,53437.78500576001 2025-01-02,00:17:34.000,2,11243252,12165,0,1735777053,12951.876574689995,70.86694775999786,53437.81994136 2025-01-02,00:17:35.000,2,11243219,12365,0,1735777054,12951.84962945,70.8246529800017,53437.84090272 2025-01-02,00:17:36.000,2,11243191,12605,0,1735777055,12951.795738969995,70.9233408,53437.88981256 2025-01-02,00:17:37.000,2,11243154,12205,0,1735777056,12951.78226634999,70.96563558000344,53437.84788984 2025-01-02,00:17:38.000,2,11243142,12365,0,1735777057,12951.795738969995,71.00088123000023,53437.88981256 2025-01-02,00:17:39.000,2,11243085,12165,0,1735777058,12951.80921159,71.05727427000238,53437.9387224 2025-01-02,00:17:40.000,2,11243092,12325,0,1735777059,12951.82268420999,71.06432340000174,53437.959683760004 2025-01-02,00:17:41.000,2,11243023,12125,0,1735777060,12951.90351992999,71.09956904999854,53438.0435292 2025-01-02,00:17:42.000,2,11243007,12605,0,1735777061,12951.94393778999,71.14891296000133,53438.0435292 2025-01-02,00:17:43.000,2,11242961,12125,0,1735777062,12952.065191369991,71.14891296000133,53438.07147768001 2025-01-02,00:17:44.000,2,11242936,12325,0,1735777063,12952.112345540001,71.14891296000133,53438.08545192 2025-01-02,00:17:45.000,2,11242854,12485,0,1735777064,12952.186444949992,71.09956904999854,53438.099426160006 2025-01-02,00:17:46.000,2,11242870,12245,0,1735777065,12952.253808050002,71.09251991999918,53438.15532312 2025-01-02,00:17:47.000,2,11242879,12245,0,1735777066,12952.334643770002,71.01497948999895,53438.15532312 2025-01-02,00:17:48.000,2,11242772,12285,0,1735777067,12952.375061630002,71.02907774999767,53438.16929736001 2025-01-02,00:17:49.000,2,11242789,12445,0,1735777068,12952.455897350002,70.95858645000408,53438.21122008 2025-01-02,00:17:50.000,2,11242780,12405,0,1735777069,12952.462633659998,70.89514428000257,53438.23218144 2025-01-02,00:17:51.000,2,11242718,12325,0,1735777070,12952.503051519998,70.83875124000042,53438.2531428 2025-01-02,00:17:52.000,2,11242693,12205,0,1735777071,12952.455897350002,70.79645646000426,53438.28807840001 2025-01-02,00:17:53.000,2,11242700,12165,0,1735777072,12952.482842589998,70.7612108100002,53438.246155680004 2025-01-02,00:17:54.000,2,11242634,12045,0,1735777073,12952.516524139988,70.73301429000276,53438.35096248 2025-01-02,00:17:55.000,2,11242586,12325,0,1735777074,12952.476106280003,70.67662125000061,53438.35096248 2025-01-02,00:17:56.000,2,11242550,12125,0,1735777075,12952.476106280003,70.60612994999974,53438.35096248 2025-01-02,00:17:57.000,2,11242507,12485,0,1735777076,12952.442424729998,70.60612994999974,53438.35096248 2025-01-02,00:17:58.000,2,11242411,12085,0,1735777077,12952.415479490002,70.64842473000317,53438.38589808001 2025-01-02,00:17:59.000,2,11242431,12325,0,1735777078,12952.395270560002,70.67662125000061,53438.39987232 2025-01-02,00:18:00.000,2,11242422,12325,0,1735777079,12952.327907459992,70.71186690000468,53438.44179504 2025-01-02,00:18:01.000,2,11242422,12285,0,1735777080,12952.247071739992,70.76825993999955,53438.50467912001 2025-01-02,00:18:02.000,2,11242377,12245,0,1735777081,12952.159499709996,70.7612108100002,53438.497692 2025-01-02,00:18:03.000,2,11242369,12045,0,1735777082,12952.085400299991,70.86694775999786,53438.532627600005 2025-01-02,00:18:04.000,2,11242375,12325,0,1735777083,12952.018037199996,70.90924254000129,53438.54660184 2025-01-02,00:18:05.000,2,11242299,12285,0,1735777084,12951.94393778999,70.9726847100028,53438.54660184 2025-01-02,00:18:06.000,2,11242219,12925,0,1735777085,12951.88331099999,71.0361268800043,53438.59551168001 2025-01-02,00:18:07.000,2,11242274,12445,0,1735777086,12951.80921159,71.09251991999918,53438.62346016001 2025-01-02,00:18:08.000,2,11242176,12085,0,1735777087,12951.795738969995,71.14891296000133,53438.630447280004 2025-01-02,00:18:09.000,2,11242151,12685,0,1735777088,12951.78226634999,71.21235513000283,53438.651408640006 2025-01-02,00:18:10.000,2,11242147,12325,0,1735777089,12951.76879373,71.22645339000155,53438.69333136001 2025-01-02,00:18:11.000,2,11242071,12205,0,1735777090,12951.836156829995,71.27579730000434,53438.71429272 2025-01-02,00:18:12.000,2,11242092,12285,0,1735777091,12951.90351992999,71.30399382000178,53438.73525408 2025-01-02,00:18:13.000,2,11242007,12205,0,1735777092,12951.96414671999,71.3180920800005,53438.749228320004 2025-01-02,00:18:14.000,2,11242026,12005,0,1735777093,12952.024773509991,71.3180920800005,53438.819099520006 2025-01-02,00:18:15.000,2,11241988,12845,0,1735777094,12952.05171875,71.31104295000114,53438.819099520006 2025-01-02,00:18:16.000,2,11241941,12405,0,1735777095,12952.132554470001,71.3180920800005,53438.916919200004 2025-01-02,00:18:17.000,2,11241909,12325,0,1735777096,12952.179708639997,71.2687481699977,53438.95884192001 2025-01-02,00:18:18.000,2,11241867,12485,0,1735777097,12952.253808050002,71.23350252000091,53439.04967448 2025-01-02,00:18:19.000,2,11241829,12525,0,1735777098,12952.226862809992,71.24760077999963,53439.06364872 2025-01-02,00:18:20.000,2,11241833,12245,0,1735777099,12952.226862809992,71.21235513000283,53439.11255856 2025-01-02,00:18:21.000,2,11241758,12445,0,1735777100,12952.166236019992,71.20530600000347,53439.1614684 2025-01-02,00:18:22.000,2,11241767,12205,0,1735777101,12952.085400299991,71.1700603499994,53439.21037824 2025-01-02,00:18:23.000,2,11241770,12445,0,1735777102,12951.937201479996,71.18415860999812,53439.28024944 2025-01-02,00:18:24.000,2,11241688,12045,0,1735777103,12951.795738969995,71.23350252000091,53439.28723656 2025-01-02,00:18:25.000,2,11241675,12365,0,1735777104,12951.573440739994,71.21235513000283,53439.371082000005 2025-01-02,00:18:26.000,2,11241610,12485,0,1735777105,12951.371351439993,71.2828464300037,53439.41300472001 2025-01-02,00:18:27.000,2,11241587,12565,0,1735777106,12951.189471069993,71.36743599000329,53439.41300472001 2025-01-02,00:18:28.000,2,11241509,12445,0,1735777107,12951.021063319997,71.48022207000031,53439.44794032 2025-01-02,00:18:29.000,2,11241568,12325,0,1735777108,12950.859391879996,71.55776250000054,53439.468901680004 2025-01-02,00:18:30.000,2,11241548,12365,0,1735777109,12950.738138299996,71.64940118999948,53439.49685016 2025-01-02,00:18:31.000,2,11241517,12285,0,1735777110,12950.65056627,71.76923640000314,53439.489863040006 2025-01-02,00:18:32.000,2,11241439,12205,0,1735777111,12950.58993948,71.89612073999888,53439.51082440001 2025-01-02,00:18:33.000,2,11241425,12245,0,1735777112,12950.58993948,72.01595595000254,53439.55973424001 2025-01-02,00:18:34.000,2,11241386,12325,0,1735777113,12950.52257637999,72.0864472500034,53439.54576 2025-01-02,00:18:35.000,2,11241349,12045,0,1735777114,12950.576466859995,72.17103681000299,53439.56672136 2025-01-02,00:18:36.000,2,11241318,12085,0,1735777115,12950.62362102999,72.25562637000257,53439.62960544001 2025-01-02,00:18:37.000,2,11241256,12285,0,1735777116,12950.70445674999,72.29792114999873,53439.64357968 2025-01-02,00:18:38.000,2,11241282,12325,0,1735777117,12950.798765089996,72.35431419000088,53439.67851528001 2025-01-02,00:18:39.000,2,11241190,12325,0,1735777118,12950.913282360001,72.41775636000239,53439.69248952 2025-01-02,00:18:40.000,2,11241185,12405,0,1735777119,12950.980645459997,72.43890375000046,53439.72742512001 2025-01-02,00:18:41.000,2,11241196,12325,0,1735777120,12951.081690109997,72.50234592000197,53439.83223192 2025-01-02,00:18:42.000,2,11241166,12405,0,1735777121,12951.162525829997,72.51644418000069,53439.81127056 2025-01-02,00:18:43.000,2,11241129,12525,0,1735777122,12951.196207380002,72.57283722000284,53439.825244800006 2025-01-02,00:18:44.000,2,11241054,12485,0,1735777123,12951.324197269998,72.58693548000156,53439.88114176 2025-01-02,00:18:45.000,2,11241066,12005,0,1735777124,12951.357878819988,72.59398461000092,53439.944025840006 2025-01-02,00:18:46.000,2,11240980,12405,0,1735777125,12951.384824059998,72.6433285200037,53439.95101296 2025-01-02,00:18:47.000,2,11240983,12245,0,1735777126,12951.391560369993,72.6433285200037,53440.04883264 2025-01-02,00:18:48.000,2,11240924,12525,0,1735777127,12951.438714539989,72.65037765000307,53439.992935680006 2025-01-02,00:18:49.000,2,11240879,12245,0,1735777128,12951.425241919998,72.63627939000435,53440.02088416 2025-01-02,00:18:50.000,2,11240911,12405,0,1735777129,12951.458923469989,72.615131999999,53440.08376824001 2025-01-02,00:18:51.000,2,11240825,12285,0,1735777130,12951.465659779999,72.67152504000114,53440.14665232 2025-01-02,00:18:52.000,2,11240801,12405,0,1735777131,12951.492605019994,72.63627939000435,53440.13267808001 2025-01-02,00:18:53.000,2,11240800,12285,0,1735777132,12951.485868709999,72.62218112999835,53440.1746008 2025-01-02,00:18:54.000,2,11240768,12325,0,1735777133,12951.519550259989,72.56578809000348,53440.1746008 2025-01-02,00:18:55.000,2,11240771,12565,0,1735777134,12951.55996811999,72.51644418000069,53440.20254928001 2025-01-02,00:18:56.000,2,11240673,12805,0,1735777135,12951.512813949994,72.49529679000261,53440.20254928001 2025-01-02,00:18:57.000,2,11240715,12805,0,1735777136,12951.512813949994,72.48824766000325,53440.244472 2025-01-02,00:18:58.000,2,11240633,12005,0,1735777137,12951.479132399989,72.47414940000453,53440.23748488 2025-01-02,00:18:59.000,2,11240610,12405,0,1735777138,12951.405032989998,72.44595287999982,53440.22351064 2025-01-02,00:19:00.000,2,11240619,12205,0,1735777139,12951.317460959988,72.41070723000303,53440.29338184 2025-01-02,00:19:01.000,2,11240595,12325,0,1735777140,12951.209679999993,72.41775636000239,53440.34927880001 2025-01-02,00:19:02.000,2,11240492,12405,0,1735777141,12951.068217489992,72.4811985300039,53440.30036896001 2025-01-02,00:19:03.000,2,11240493,12165,0,1735777142,12950.940227599996,72.53054243999941,53440.30036896001 2025-01-02,00:19:04.000,2,11240453,12165,0,1735777143,12950.758347229996,72.55873896000412,53440.328317440006 2025-01-02,00:19:05.000,2,11240429,12405,0,1735777144,12950.657302579995,72.6433285200037,53440.32133032001 2025-01-02,00:19:06.000,2,11240446,12325,0,1735777145,12950.48215851999,72.7772619899988,53440.35626592 2025-01-02,00:19:07.000,2,11240360,12405,0,1735777146,12950.36090493999,72.86185154999839,53440.307356080004 2025-01-02,00:19:08.000,2,11240366,12125,0,1735777147,12950.273332909994,72.96053937000397,53440.29338184 2025-01-02,00:19:09.000,2,11240313,12445,0,1735777148,12950.179024569989,73.12266936000378,53440.307356080004 2025-01-02,00:19:10.000,2,11240307,12765,0,1735777149,12950.145343019998,73.18611152999802,53440.27242048001 2025-01-02,00:19:11.000,2,11240257,12325,0,1735777150,12950.084716229998,73.22840631000145,53440.30036896001 2025-01-02,00:19:12.000,2,11240231,12245,0,1735777151,12950.057770990003,73.30594674000167,53440.258446240005 2025-01-02,00:19:13.000,2,11240150,12285,0,1735777152,12950.084716229998,73.32709412999975,53440.244472 2025-01-02,00:19:14.000,2,11240206,12165,0,1735777153,12950.098188849988,73.27775022000424,53440.23049776001 2025-01-02,00:19:15.000,2,11240097,12285,0,1735777154,12950.077979919988,73.20725892000337,53440.27242048001 2025-01-02,00:19:16.000,2,11240083,12205,0,1735777155,12950.104925159998,73.10857109999779,53440.23049776001 2025-01-02,00:19:17.000,2,11240067,12725,0,1735777156,12950.091452539993,72.95349024000461,53440.25145912001 2025-01-02,00:19:18.000,2,11240068,12245,0,1735777157,12950.158815639988,72.79840938000416,53440.20254928001 2025-01-02,00:19:19.000,2,11239999,12365,0,1735777158,12950.125134089998,72.615131999999,53440.23049776001 2025-01-02,00:19:20.000,2,11239978,11965,0,1735777159,12950.111661469993,72.41070723000303,53440.25145912001 2025-01-02,00:19:21.000,2,11239930,12365,0,1735777160,12950.091452539993,72.2203807199985,53440.27242048001 2025-01-02,00:19:22.000,2,11239912,12245,0,1735777161,12950.017353130002,72.04415246999997,53440.25145912001 2025-01-02,00:19:23.000,2,11239864,12525,0,1735777162,12949.936517410002,71.92431726000359,53440.22351064 2025-01-02,00:19:24.000,2,11239868,11965,0,1735777163,12949.848945379992,71.80448204999993,53440.26543336 2025-01-02,00:19:25.000,2,11239822,12285,0,1735777164,12949.700746559996,71.70579423000163,53440.22351064 2025-01-02,00:19:26.000,2,11239752,12325,0,1735777165,12949.606438219991,71.70579423000163,53440.26543336 2025-01-02,00:19:27.000,2,11239782,12285,0,1735777166,12949.45150309,71.69169597000291,53440.25145912001 2025-01-02,00:19:28.000,2,11239748,12285,0,1735777167,12949.32351319999,71.74103987999843,53440.30036896001 2025-01-02,00:19:29.000,2,11239694,12325,0,1735777168,12949.128160209999,71.83267857000465,53440.27242048001 2025-01-02,00:19:30.000,2,11239618,12725,0,1735777169,12948.959752459989,71.86087509000208,53440.32133032001 2025-01-02,00:19:31.000,2,11239636,12285,0,1735777170,12948.811553639993,72.01595595000254,53440.328317440006 2025-01-02,00:19:32.000,2,11239603,12125,0,1735777171,12948.663354819997,72.16398768000363,53440.32133032001 2025-01-02,00:19:33.000,2,11239573,12165,0,1735777172,12948.515156000001,72.29087201999937,53440.25145912001 2025-01-02,00:19:34.000,2,11239557,12285,0,1735777173,12948.39390242,72.41070723000303,53440.22351064 2025-01-02,00:19:35.000,2,11239505,12245,0,1735777174,12948.3130667,72.62218112999835,53440.23049776001 2025-01-02,00:19:36.000,2,11239441,12125,0,1735777175,12948.259176219995,72.74201634000201,53440.209536400005 2025-01-02,00:19:37.000,2,11239344,12485,0,1735777176,12948.238967289995,72.84070416000031,53440.23049776001 2025-01-02,00:19:38.000,2,11239413,12285,0,1735777177,12948.26591252999,72.93234284999926,53440.1746008 2025-01-02,00:19:39.000,2,11239385,12285,0,1735777178,12948.32653931999,72.91824459000054,53440.13267808001 2025-01-02,00:19:40.000,2,11239325,12285,0,1735777179,12948.420847659996,72.8900480700031,53440.15363944001 2025-01-02,00:19:41.000,2,11239316,12565,0,1735777180,12948.501683379996,72.86185154999839,53440.11171672001 2025-01-02,00:19:42.000,2,11239279,12165,0,1735777181,12948.656618510002,72.81955677000224,53440.11870384 2025-01-02,00:19:43.000,2,11239259,12045,0,1735777182,12948.750926849993,72.6785741700005,53440.11171672001 2025-01-02,00:19:44.000,2,11239265,12125,0,1735777183,12948.858707809988,72.51644418000069,53440.08376824001 2025-01-02,00:19:45.000,2,11239228,12325,0,1735777184,12948.966488769998,72.39660897000431,53440.05581976 2025-01-02,00:19:46.000,2,11239098,12325,0,1735777185,12948.986697699998,72.2203807199985,53440.041845520005 2025-01-02,00:19:47.000,2,11239141,12325,0,1735777186,12949.033851869994,72.05825072999869,53440.03485840001 2025-01-02,00:19:48.000,2,11239124,12125,0,1735777187,12948.953016149993,71.91021900000487,53439.97896144 2025-01-02,00:19:49.000,2,11239070,12165,0,1735777188,12948.851971499993,71.7762855300025,53439.98594856001 2025-01-02,00:19:50.000,2,11238998,12205,0,1735777189,12948.670091129992,71.65645031999884,53439.97896144 2025-01-02,00:19:51.000,2,11239035,12565,0,1735777190,12948.468001829991,71.5648116299999,53439.90210312 2025-01-02,00:19:52.000,2,11238947,12285,0,1735777191,12948.238967289995,71.55071337000118,53439.93703872001 2025-01-02,00:19:53.000,2,11238956,12725,0,1735777192,12947.98298750999,71.49432032999903,53439.89511600001 2025-01-02,00:19:54.000,2,11238932,12685,0,1735777193,12947.706798799998,71.52251685000374,53439.85319328 2025-01-02,00:19:55.000,2,11238855,12165,0,1735777194,12947.457555330002,71.5295659800031,53439.88114176 2025-01-02,00:19:56.000,2,11238886,12445,0,1735777195,12947.221784479996,71.53661511000246,53439.79729632001 2025-01-02,00:19:57.000,2,11238792,12445,0,1735777196,12947.01295887,71.60710641000333,53439.706463760005 2025-01-02,00:19:58.000,2,11238813,12285,0,1735777197,12946.858023739995,71.60710641000333,53439.72742512001 2025-01-02,00:19:59.000,2,11238740,12365,0,1735777198,12946.70308860999,71.69169597000291,53439.64357968 2025-01-02,00:20:00.000,2,11238715,12085,0,1735777199,12946.602043959989,71.74808900999778,53439.62261832 2025-01-02,00:20:01.000,2,11238683,12285,0,1735777200,12946.514471929993,71.839727700004,53439.53178576001 2025-01-02,00:20:02.000,2,11238650,12365,0,1735777201,12946.480790379988,71.92431726000359,53439.55973424001 2025-01-02,00:20:03.000,2,11238672,12645,0,1735777202,12946.500999309988,71.95251378000103,53439.53178576001 2025-01-02,00:20:04.000,2,11238591,12125,0,1735777203,12946.514471929993,72.0230050800019,53439.50383728 2025-01-02,00:20:05.000,2,11238562,12205,0,1735777204,12946.494262999993,72.01595595000254,53439.4758888 2025-01-02,00:20:06.000,2,11238587,11965,0,1735777205,12946.494262999993,72.07234899000468,53439.489863040006 2025-01-02,00:20:07.000,2,11238511,12085,0,1735777206,12946.453845139993,72.10759464000148,53439.50383728 2025-01-02,00:20:08.000,2,11238461,12205,0,1735777207,12946.426899899998,72.11464377000084,53439.4758888 2025-01-02,00:20:09.000,2,11238466,12245,0,1735777208,12946.413427279993,72.15693855000427,53439.4758888 2025-01-02,00:20:10.000,2,11238394,12365,0,1735777209,12946.319118940002,72.1851350700017,53439.46191456001 2025-01-02,00:20:11.000,2,11238414,12165,0,1735777210,12946.231546909992,72.26267550000193,53439.35012064 2025-01-02,00:20:12.000,2,11238405,12525,0,1735777211,12946.197865360002,72.38251070999831,53439.43396608001 2025-01-02,00:20:13.000,2,11238397,12485,0,1735777212,12946.110293329992,72.4318546200011,53439.31518504001 2025-01-02,00:20:14.000,2,11238260,12285,0,1735777213,12946.042930229996,72.53759156999877,53439.28723656 2025-01-02,00:20:15.000,2,11238319,12205,0,1735777214,12945.982303439996,72.69972155999858,53439.25928808 2025-01-02,00:20:16.000,2,11238241,12285,0,1735777215,12945.91494034,72.80545851000352,53439.21736536 2025-01-02,00:20:17.000,2,11238227,12325,0,1735777216,12945.901467719996,72.91824459000054,53439.084610080004 2025-01-02,00:20:18.000,2,11238193,12045,0,1735777217,12945.93514927,72.97463763000269,53439.09858432001 2025-01-02,00:20:19.000,2,11238226,12205,0,1735777218,12946.015984990001,73.05922719000228,53439.05666160001 2025-01-02,00:20:20.000,2,11238132,12285,0,1735777219,12946.096820710001,73.1367676200025,53439.02871312001 2025-01-02,00:20:21.000,2,11238056,12005,0,1735777220,12946.197865360002,73.24250457000016,53438.986790400006 2025-01-02,00:20:22.000,2,11238057,12405,0,1735777221,12946.346064179997,73.24250457000016,53438.87499648 2025-01-02,00:20:23.000,2,11238053,12405,0,1735777222,12946.467317759998,73.17906239999866,53438.819099520006 2025-01-02,00:20:24.000,2,11237965,12165,0,1735777223,12946.628989199999,73.18611152999802,53438.78416392 2025-01-02,00:20:25.000,2,11237958,12325,0,1735777224,12946.77045171,73.17906239999866,53438.69333136001 2025-01-02,00:20:26.000,2,11237959,12645,0,1735777225,12946.93212315,73.14381675000186,53438.66538288 2025-01-02,00:20:27.000,2,11237898,12445,0,1735777226,12947.0331678,73.05217806000292,53438.62346016001 2025-01-02,00:20:28.000,2,11237867,12325,0,1735777227,12947.181366619996,72.98168676000205,53438.5675632 2025-01-02,00:20:29.000,2,11237844,12125,0,1735777228,12947.268938649991,72.96053937000397,53438.5675632 2025-01-02,00:20:30.000,2,11237801,12125,0,1735777229,12947.343038059997,72.88299894000374,53438.51166624 2025-01-02,00:20:31.000,2,11237719,12125,0,1735777230,12947.450819019992,72.81955677000224,53438.49070488 2025-01-02,00:20:32.000,2,11237744,12165,0,1735777231,12947.504709499997,72.7913602500048,53438.45576928001 2025-01-02,00:20:33.000,2,11237743,12085,0,1735777232,12947.538391050002,72.75611460000073,53438.40685944001 2025-01-02,00:20:34.000,2,11237702,12125,0,1735777233,12947.632699389993,72.74906547000137,53438.39987232 2025-01-02,00:20:35.000,2,11237621,12205,0,1735777234,12947.740480349989,72.72086895000393,53438.39987232 2025-01-02,00:20:36.000,2,11237688,12245,0,1735777235,12947.801107139989,72.69972155999858,53438.33000112 2025-01-02,00:20:37.000,2,11237608,12365,0,1735777236,12947.935833339994,72.67152504000114,53438.27410416 2025-01-02,00:20:38.000,2,11237576,12365,0,1735777237,12948.06382322999,72.72086895000393,53438.267117040006 2025-01-02,00:20:39.000,2,11237504,12285,0,1735777238,12948.18507680999,72.74906547000137,53438.28109128 2025-01-02,00:20:40.000,2,11237509,12205,0,1735777239,12948.30633038999,72.68562329999986,53438.30205264 2025-01-02,00:20:41.000,2,11237523,12485,0,1735777240,12948.461265519996,72.70677068999794,53438.267117040006 2025-01-02,00:20:42.000,2,11237458,11965,0,1735777241,12948.629673269992,72.6785741700005,53438.316026880006 2025-01-02,00:20:43.000,2,11237488,12285,0,1735777242,12948.798081020002,72.65742678000242,53438.30205264 2025-01-02,00:20:44.000,2,11237422,12365,0,1735777243,12948.905861979998,72.65037765000307,53438.28109128 2025-01-02,00:20:45.000,2,11237402,12365,0,1735777244,12949.013642939994,72.65037765000307,53438.316026880006 2025-01-02,00:20:46.000,2,11237385,11965,0,1735777245,12949.101214969989,72.62923025999771,53438.38589808001 2025-01-02,00:20:47.000,2,11237282,12325,0,1735777246,12949.215732239994,72.62923025999771,53438.42782080001 2025-01-02,00:20:48.000,2,11237234,12445,0,1735777247,12949.256150099995,72.615131999999,53438.364936720005 2025-01-02,00:20:49.000,2,11237266,12125,0,1735777248,12949.28309533999,72.60808286999963,53438.40685944001 2025-01-02,00:20:50.000,2,11237172,12325,0,1735777249,12949.33024951,72.62923025999771,53438.46974352 2025-01-02,00:20:51.000,2,11237166,12565,0,1735777250,12949.276359029995,72.66447591000178,53438.46974352 2025-01-02,00:20:52.000,2,11237188,12085,0,1735777251,12949.22920486,72.69267242999922,53438.51166624 2025-01-02,00:20:53.000,2,11237134,11965,0,1735777252,12949.188787,72.74906547000137,53438.56057608 2025-01-02,00:20:54.000,2,11237070,12325,0,1735777253,12949.128160209999,72.81250764000288,53438.532627600005 2025-01-02,00:20:55.000,2,11237071,12285,0,1735777254,12949.128160209999,72.89709720000246,53438.581537440004 2025-01-02,00:20:56.000,2,11237039,12045,0,1735777255,12949.067533419999,72.93234284999926,53438.59551168001 2025-01-02,00:20:57.000,2,11236998,12445,0,1735777256,12949.040588179989,73.0380798000042,53438.59551168001 2025-01-02,00:20:58.000,2,11236939,12245,0,1735777257,12949.033851869994,73.08037458000035,53438.630447280004 2025-01-02,00:20:59.000,2,11236936,12405,0,1735777258,12949.020379249989,73.15791501000058,53438.67935712 2025-01-02,00:21:00.000,2,11236896,12285,0,1735777259,12949.020379249989,73.26365195999824,53438.7073056 2025-01-02,00:21:01.000,2,11236890,12125,0,1735777260,12949.054060799994,73.34824151999783,53438.78416392 2025-01-02,00:21:02.000,2,11236821,12165,0,1735777261,12949.060797109989,73.46807673000148,53438.74224120001 2025-01-02,00:21:03.000,2,11236810,12325,0,1735777262,12949.087742349999,73.54561716000171,53438.83307376 2025-01-02,00:21:04.000,2,11236799,12285,0,1735777263,12949.148369139999,73.55971542000043,53438.87499648 2025-01-02,00:21:05.000,2,11236757,12205,0,1735777264,12949.168578069999,73.67250150000473,53438.90294496 2025-01-02,00:21:06.000,2,11236750,12245,0,1735777265,12949.195523309994,73.6936488900028,53438.92390632 2025-01-02,00:21:07.000,2,11236677,12485,0,1735777266,12949.28309533999,73.70774715000152,53438.95884192001 2025-01-02,00:21:08.000,2,11236656,12365,0,1735777267,12949.28983165,73.70069802000216,53439.035700240005 2025-01-02,00:21:09.000,2,11236666,12405,0,1735777268,12949.31004058,73.70774715000152,53439.01473888 2025-01-02,00:21:10.000,2,11236618,12165,0,1735777269,12949.34372212999,73.72184541000024,53439.07762296001 2025-01-02,00:21:11.000,2,11236548,12285,0,1735777270,12949.36393105999,73.67955063000409,53439.05666160001 2025-01-02,00:21:12.000,2,11236519,12365,0,1735777271,12949.357194749995,73.65840323999873,53439.07063584 2025-01-02,00:21:13.000,2,11236588,12325,0,1735777272,12949.34372212999,73.61610846000258,53439.11255856 2025-01-02,00:21:14.000,2,11236497,12445,0,1735777273,12949.30330426999,73.58086280999851,53439.105571440006 2025-01-02,00:21:15.000,2,11236473,12085,0,1735777274,12949.296567959995,73.48922411999956,53439.11954568 2025-01-02,00:21:16.000,2,11236498,12285,0,1735777275,12949.30330426999,73.45397847000277,53439.133519920004 2025-01-02,00:21:17.000,2,11236444,12485,0,1735777276,12949.28309533999,73.39758543000062,53439.09858432001 2025-01-02,00:21:18.000,2,11236393,12485,0,1735777277,12949.24267747999,73.29184848000295,53439.105571440006 2025-01-02,00:21:19.000,2,11236342,12445,0,1735777278,12949.22920486,73.2354554400008,53439.11954568 2025-01-02,00:21:20.000,2,11236373,12325,0,1735777279,12949.20899593,73.15086588000122,53439.12653280001 2025-01-02,00:21:21.000,2,11236361,12365,0,1735777280,12949.22920486,73.11562023000442,53439.0915972 2025-01-02,00:21:22.000,2,11236320,12165,0,1735777281,12949.20225961999,73.073325450001,53439.09858432001 2025-01-02,00:21:23.000,2,11236217,12045,0,1735777282,12949.20899593,72.98873589000141,53439.07063584 2025-01-02,00:21:24.000,2,11236207,12165,0,1735777283,12949.20899593,72.93939197999862,53439.084610080004 2025-01-02,00:21:25.000,2,11236181,12325,0,1735777284,12949.22920486,72.87594981000439,53439.05666160001 2025-01-02,00:21:26.000,2,11236137,12125,0,1735777285,12949.256150099995,72.80545851000352,53439.00076464 2025-01-02,00:21:27.000,2,11236127,12165,0,1735777286,12949.20225961999,72.80545851000352,53439.06364872 2025-01-02,00:21:28.000,2,11236076,12325,0,1735777287,12949.24267747999,72.7772619899988,53439.06364872 2025-01-02,00:21:29.000,2,11236039,12285,0,1735777288,12949.235941169994,72.69972155999858,53439.05666160001 2025-01-02,00:21:30.000,2,11236021,12285,0,1735777289,12949.235941169994,72.68562329999986,53439.06364872 2025-01-02,00:21:31.000,2,11235979,12405,0,1735777290,12949.215732239994,72.62923025999771,53439.105571440006 2025-01-02,00:21:32.000,2,11235976,12285,0,1735777291,12949.188787,72.615131999999,53439.133519920004 2025-01-02,00:21:33.000,2,11235946,12045,0,1735777292,12949.20225961999,72.62923025999771,53439.11954568 2025-01-02,00:21:34.000,2,11235893,12525,0,1735777293,12949.20899593,72.60808286999963,53439.12653280001 2025-01-02,00:21:35.000,2,11235892,11965,0,1735777294,12949.155105449994,72.62923025999771,53439.11255856 2025-01-02,00:21:36.000,2,11235850,12285,0,1735777295,12949.107951279999,72.615131999999,53439.11255856 2025-01-02,00:21:37.000,2,11235862,12365,0,1735777296,12949.060797109989,72.60103374000028,53439.105571440006 2025-01-02,00:21:38.000,2,11235763,12045,0,1735777297,12949.020379249989,72.62218112999835,53439.105571440006 2025-01-02,00:21:39.000,2,11235797,12125,0,1735777298,12949.013642939994,72.65037765000307,53439.14050704 2025-01-02,00:21:40.000,2,11235748,12285,0,1735777299,12949.006906629998,72.5798863500022,53439.11954568 2025-01-02,00:21:41.000,2,11235704,12165,0,1735777300,12948.979961389989,72.615131999999,53439.12653280001 2025-01-02,00:21:42.000,2,11235687,12245,0,1735777301,12948.953016149993,72.56578809000348,53439.133519920004 2025-01-02,00:21:43.000,2,11235587,12085,0,1735777302,12948.905861979998,72.50234592000197,53439.133519920004 2025-01-02,00:21:44.000,2,11235627,12725,0,1735777303,12948.838498880003,72.4811985300039,53439.12653280001 2025-01-02,00:21:45.000,2,11235579,12405,0,1735777304,12948.804817329998,72.46005113999854,53439.11255856 2025-01-02,00:21:46.000,2,11235512,12165,0,1735777305,12948.777872090002,72.3684124499996,53439.11255856 2025-01-02,00:21:47.000,2,11235487,12205,0,1735777306,12948.723981609997,72.29792114999873,53439.14749416001 2025-01-02,00:21:48.000,2,11235475,12205,0,1735777307,12948.616200650002,72.19923333000042,53439.04967448 2025-01-02,00:21:49.000,2,11235483,12325,0,1735777308,12948.535364930001,72.09349638000276,53439.07762296001 2025-01-02,00:21:50.000,2,11235398,12285,0,1735777309,12948.420847659996,72.03710334000061,53439.084610080004 2025-01-02,00:21:51.000,2,11235420,12525,0,1735777310,12948.299594079996,71.93136639000295,53439.09858432001 2025-01-02,00:21:52.000,2,11235370,12285,0,1735777311,12948.21202205,71.839727700004,53439.07762296001 2025-01-02,00:21:53.000,2,11235330,12365,0,1735777312,12948.06382322999,71.74808900999778,53439.05666160001 2025-01-02,00:21:54.000,2,11235346,12645,0,1735777313,12947.949305959999,71.60710641000333,53439.06364872 2025-01-02,00:21:55.000,2,11235282,11965,0,1735777314,12947.740480349989,71.59300815000461,53439.02871312001 2025-01-02,00:21:56.000,2,11235244,12485,0,1735777315,12947.666380939998,71.48727119999967,53439.04268736 2025-01-02,00:21:57.000,2,11235235,12365,0,1735777316,12947.477764260002,71.45202555000287,53439.04268736 2025-01-02,00:21:58.000,2,11235191,12285,0,1735777317,12947.322829129997,71.43792729000415,53438.99377752 2025-01-02,00:21:59.000,2,11235199,12365,0,1735777318,12947.208311859991,71.44497642000351,53438.965829040004 2025-01-02,00:22:00.000,2,11235175,12405,0,1735777319,12947.039904109995,71.47317294000095,53438.88897072001 2025-01-02,00:22:01.000,2,11235140,12045,0,1735777320,12946.878232669995,71.51546772000438,53438.92390632 2025-01-02,00:22:02.000,2,11235103,12445,0,1735777321,12946.75024278,71.55071337000118,53438.90294496 2025-01-02,00:22:03.000,2,11235013,12205,0,1735777322,12946.575098719994,71.64235206000012,53438.82608664 2025-01-02,00:22:04.000,2,11235036,12325,0,1735777323,12946.500999309988,71.69874510000227,53438.79115104001 2025-01-02,00:22:05.000,2,11234963,12125,0,1735777324,12946.332591559993,71.79038379000121,53438.749228320004 2025-01-02,00:22:06.000,2,11234957,12125,0,1735777325,12946.251755839992,71.86792422000144,53438.75621544 2025-01-02,00:22:07.000,2,11234911,12365,0,1735777326,12946.170920119992,71.91726813000423,53438.7073056 2025-01-02,00:22:08.000,2,11234870,12285,0,1735777327,12946.069875469992,71.96661203999975,53438.651408640006 2025-01-02,00:22:09.000,2,11234874,12245,0,1735777328,12946.022721299996,72.0230050800019,53438.60948592 2025-01-02,00:22:10.000,2,11234855,12525,0,1735777329,12945.982303439996,72.04415246999997,53438.602498800006 2025-01-02,00:22:11.000,2,11234769,11965,0,1735777330,12946.009248679991,72.05825072999869,53438.602498800006 2025-01-02,00:22:12.000,2,11234782,12005,0,1735777331,12945.982303439996,71.98071029999846,53438.67237000001 2025-01-02,00:22:13.000,2,11234768,12045,0,1735777332,12945.995776060001,71.95251378000103,53438.54660184 2025-01-02,00:22:14.000,2,11234752,12325,0,1735777333,12945.982303439996,71.85382596000272,53438.60948592 2025-01-02,00:22:15.000,2,11234702,12085,0,1735777334,12945.982303439996,71.78333466000186,53438.57455032001 2025-01-02,00:22:16.000,2,11234693,12325,0,1735777335,12945.989039749991,71.67759771000419,53438.58852456 2025-01-02,00:22:17.000,2,11234677,12325,0,1735777336,12945.989039749991,71.57890988999861,53438.602498800006 2025-01-02,00:22:18.000,2,11234588,12125,0,1735777337,12945.962094509996,71.4308781600048,53438.62346016001 2025-01-02,00:22:19.000,2,11234593,12445,0,1735777338,12945.9553582,71.34628859999793,53438.62346016001 2025-01-02,00:22:20.000,2,11234569,12645,0,1735777339,12945.89473141,71.16301122000004,53438.630447280004 2025-01-02,00:22:21.000,2,11234543,12245,0,1735777340,12945.84757723999,71.05727427000238,53438.69333136001 2025-01-02,00:22:22.000,2,11234484,12005,0,1735777341,12945.7532689,70.95153732000472,53438.72127984001 2025-01-02,00:22:23.000,2,11234439,12405,0,1735777342,12945.658960559995,70.87399689000449,53438.67237000001 2025-01-02,00:22:24.000,2,11234389,12245,0,1735777343,12945.5511796,70.8246529800017,53438.700318480005 2025-01-02,00:22:25.000,2,11234314,12205,0,1735777344,12945.450134949999,70.83875124000042,53438.700318480005 2025-01-02,00:22:26.000,2,11234361,12245,0,1735777345,12945.315408749993,70.83875124000042,53438.69333136001 2025-01-02,00:22:27.000,2,11234296,12405,0,1735777346,12945.167209929998,70.84580036999978,53438.67935712 2025-01-02,00:22:28.000,2,11234343,12165,0,1735777347,12945.012274799992,70.94448818999808,53438.66538288 2025-01-02,00:22:29.000,2,11234289,12325,0,1735777348,12944.904493839997,71.00088123000023,53438.66538288 2025-01-02,00:22:30.000,2,11234245,12445,0,1735777349,12944.776503950001,71.0713725300011,53438.64442152001 2025-01-02,00:22:31.000,2,11234195,12325,0,1735777350,12944.729349779991,71.12071644000389,53438.6374344 2025-01-02,00:22:32.000,2,11234196,12565,0,1735777351,12944.641777749996,71.15596209000068,53438.68634424 2025-01-02,00:22:33.000,2,11234240,12245,0,1735777352,12944.57441465,71.20530600000347,53438.62346016001 2025-01-02,00:22:34.000,2,11234142,12205,0,1735777353,12944.52726047999,71.20530600000347,53438.59551168001 2025-01-02,00:22:35.000,2,11234110,12125,0,1735777354,12944.46663368999,71.1700603499994,53438.62346016001 2025-01-02,00:22:36.000,2,11234045,12285,0,1735777355,12944.459897379995,71.14186383000197,53438.60948592 2025-01-02,00:22:37.000,2,11234037,12365,0,1735777356,12944.44642475999,71.12776557000325,53438.55358896001 2025-01-02,00:22:38.000,2,11233944,12045,0,1735777357,12944.43295214,71.0361268800043,53438.602498800006 2025-01-02,00:22:39.000,2,11233993,12165,0,1735777358,12944.41274321,70.88104602000385,53438.54660184 2025-01-02,00:22:40.000,2,11233939,12485,0,1735777359,12944.35211642,70.78235819999827,53438.5675632 2025-01-02,00:22:41.000,2,11233959,12525,0,1735777360,12944.271280699999,70.64842473000317,53438.57455032001 2025-01-02,00:22:42.000,2,11233913,12325,0,1735777361,12944.210653909999,70.50039300000208,53438.64442152001 2025-01-02,00:22:43.000,2,11233828,12445,0,1735777362,12944.116345569993,70.33826301000227,53438.6374344 2025-01-02,00:22:44.000,2,11233842,12765,0,1735777363,12944.035509849993,70.19728041000053,53438.56057608 2025-01-02,00:22:45.000,2,11233827,12085,0,1735777364,12943.927728889998,70.02810129000136,53438.630447280004 2025-01-02,00:22:46.000,2,11233777,12325,0,1735777365,12943.766057449997,69.9082660799977,53438.58852456 2025-01-02,00:22:47.000,2,11233745,12445,0,1735777366,12943.624594939996,69.78138174000196,53438.630447280004 2025-01-02,00:22:48.000,2,11233731,12445,0,1735777367,12943.462923499996,69.64744826999959,53438.56057608 2025-01-02,00:22:49.000,2,11233678,12325,0,1735777368,12943.31472468,69.56990783999936,53438.52564048001 2025-01-02,00:22:50.000,2,11233670,12125,0,1735777369,12943.15305324,69.44302350000362,53438.497692 2025-01-02,00:22:51.000,2,11233620,12565,0,1735777370,12942.957700249994,69.37958133000211,53438.49070488 2025-01-02,00:22:52.000,2,11233637,12205,0,1735777371,12942.856655599993,69.27384438000445,53438.46974352 2025-01-02,00:22:53.000,2,11233581,12325,0,1735777372,12942.688247849997,69.22450047000166,53438.47673064001 2025-01-02,00:22:54.000,2,11233516,12245,0,1735777373,12942.566994269997,69.13991091000207,53438.42782080001 2025-01-02,00:22:55.000,2,11233515,12245,0,1735777374,12942.378377590001,69.104665259998,53438.39987232 2025-01-02,00:22:56.000,2,11233485,12285,0,1735777375,12942.203233529995,68.99187918000098,53438.42083368 2025-01-02,00:22:57.000,2,11233492,12285,0,1735777376,12942.07524364,68.9072896200014,53438.35096248 2025-01-02,00:22:58.000,2,11233455,12325,0,1735777377,12941.88662695999,68.83679832000053,53438.413846560004 2025-01-02,00:22:59.000,2,11233392,12045,0,1735777378,12941.718219209994,68.73811050000222,53438.38589808001 2025-01-02,00:23:00.000,2,11233403,12245,0,1735777379,12941.556547769993,68.6112261599992,53438.37192384 2025-01-02,00:23:01.000,2,11233347,12245,0,1735777380,12941.334249539992,68.52663659999962,53438.35794960001 2025-01-02,00:23:02.000,2,11233332,12045,0,1735777381,12941.186050719996,68.42089965000196,53438.35096248 2025-01-02,00:23:03.000,2,11233246,12365,0,1735777382,12940.99069772999,68.27286792000086,53438.30205264 2025-01-02,00:23:04.000,2,11233267,12405,0,1735777383,12940.822289979995,68.17418010000256,53438.33000112 2025-01-02,00:23:05.000,2,11233258,11885,0,1735777384,12940.674091159999,67.99795185000403,53438.28807840001 2025-01-02,00:23:06.000,2,11233199,12445,0,1735777385,12940.478738169993,67.84992012000293,53438.323014 2025-01-02,00:23:07.000,2,11233163,12445,0,1735777386,12940.337275659993,67.69483926000248,53438.267117040006 2025-01-02,00:23:08.000,2,11233154,12245,0,1735777387,12940.202549460002,67.55385666000075,53438.33698824001 2025-01-02,00:23:09.000,2,11233089,12285,0,1735777388,12940.013932779992,67.39172667000093,53438.26012992001 2025-01-02,00:23:10.000,2,11233072,11965,0,1735777389,12939.89941551,67.18730189999769,53438.21122008 2025-01-02,00:23:11.000,2,11233063,12405,0,1735777390,12939.79163454999,67.06746669000131,53438.246155680004 2025-01-02,00:23:12.000,2,11233033,12325,0,1735777391,12939.603017869995,66.89828757000214,53438.16929736001 2025-01-02,00:23:13.000,2,11233018,12205,0,1735777392,12939.48850059999,66.70796106000489,53438.08545192 2025-01-02,00:23:14.000,2,11232950,12365,0,1735777393,12939.353774399999,66.51763455000037,53438.09243904001 2025-01-02,00:23:15.000,2,11232901,12005,0,1735777394,12939.198839269993,66.32730804000312,53438.08545192 2025-01-02,00:23:16.000,2,11232895,12285,0,1735777395,12939.037167829993,66.18632544000138,53438.09243904001 2025-01-02,00:23:17.000,2,11232863,12565,0,1735777396,12938.855287459992,66.03124458000093,53438.0435292 2025-01-02,00:23:18.000,2,11232848,12365,0,1735777397,12938.61278029999,65.86911459000112,53437.959683760004 2025-01-02,00:23:19.000,2,11232802,12485,0,1735777398,12938.39048206999,65.73518111999874,53437.980645120006 2025-01-02,00:23:20.000,2,11232766,12405,0,1735777399,12938.134502289999,65.62239504000172,53437.9387224 2025-01-02,00:23:21.000,2,11232750,12285,0,1735777400,12937.885258820002,65.62239504000172,53437.8688512 2025-01-02,00:23:22.000,2,11232760,12205,0,1735777401,12937.629279039997,65.50255982999806,53437.84788984 2025-01-02,00:23:23.000,2,11232683,12365,0,1735777402,12937.35982664,65.48846156999934,53437.77801864 2025-01-02,00:23:24.000,2,11232721,12485,0,1735777403,12937.11058316999,65.55190374000085,53437.764044400006 2025-01-02,00:23:25.000,2,11232683,12165,0,1735777404,12936.787240289988,65.56600199999957,53437.68718608001 2025-01-02,00:23:26.000,2,11232575,12405,0,1735777405,12936.605359920002,65.65059155999916,53437.645263360006 2025-01-02,00:23:27.000,2,11232597,12525,0,1735777406,12936.389797999997,65.68583721000323,53437.61731488001 2025-01-02,00:23:28.000,2,11232525,12605,0,1735777407,12936.19444500999,65.7422302499981,53437.5544308 2025-01-02,00:23:29.000,2,11232473,12165,0,1735777408,12936.05971881,65.81272154999897,53437.54744368001 2025-01-02,00:23:30.000,2,11232483,12485,0,1735777409,12935.91151998999,65.88321284999984,53437.47058536001 2025-01-02,00:23:31.000,2,11232503,12125,0,1735777410,12935.83742058,65.93960589000199,53437.42167552001 2025-01-02,00:23:32.000,2,11232419,12165,0,1735777411,12935.783530099994,66.0030480600035,53437.43564976 2025-01-02,00:23:33.000,2,11232377,12485,0,1735777412,12935.709430689989,66.0030480600035,53437.33084296001 2025-01-02,00:23:34.000,2,11232397,12325,0,1735777413,12935.615122349998,65.98894980000478,53437.35180432001 2025-01-02,00:23:35.000,2,11232320,12365,0,1735777414,12935.527550319988,65.94665502000134,53437.36577856 2025-01-02,00:23:36.000,2,11232367,12245,0,1735777415,12935.500605079993,65.91845850000391,53437.358791440005 2025-01-02,00:23:37.000,2,11232280,12245,0,1735777416,12935.439978289993,65.84796720000304,53437.3448172 2025-01-02,00:23:38.000,2,11232283,12485,0,1735777417,12935.372615189997,65.77042677000281,53437.33084296001 2025-01-02,00:23:39.000,2,11232215,12365,0,1735777418,12935.244625300002,65.67878808000387,53437.32385584 2025-01-02,00:23:40.000,2,11232182,12045,0,1735777419,12935.143580650001,65.57305112999893,53437.31686872 2025-01-02,00:23:41.000,2,11232127,12245,0,1735777420,12935.00211814,65.43911766000383,53437.29590736 2025-01-02,00:23:42.000,2,11232123,12605,0,1735777421,12934.80002884,65.35452810000425,53437.260971760006 2025-01-02,00:23:43.000,2,11232081,12205,0,1735777422,12934.69898419,65.28403680000338,53437.274946 2025-01-02,00:23:44.000,2,11232081,12285,0,1735777423,12934.503631199994,65.22059463000187,53437.28193312001 2025-01-02,00:23:45.000,2,11232065,12005,0,1735777424,12934.315014519998,65.12895594000292,53437.30289448001 2025-01-02,00:23:46.000,2,11232046,12325,0,1735777425,12934.065771050002,65.07961203000013,53437.28193312001 2025-01-02,00:23:47.000,2,11231969,11925,0,1735777426,12933.910835919996,65.05846464000206,53437.21904904 2025-01-02,00:23:48.000,2,11231979,12245,0,1735777427,12933.69527399999,65.06551377000142,53437.21206192001 2025-01-02,00:23:49.000,2,11231976,12245,0,1735777428,12933.49318469999,65.1148576800042,53437.16315208001 2025-01-02,00:23:50.000,2,11231894,12645,0,1735777429,12933.311304329989,65.15715246000036,53437.10725512 2025-01-02,00:23:51.000,2,11231895,12245,0,1735777430,12933.156369199998,65.25584027999867,53437.05834528 2025-01-02,00:23:52.000,2,11231908,12005,0,1735777431,12933.048588240003,65.36862636000296,53436.99546120001 2025-01-02,00:23:53.000,2,11231894,12365,0,1735777432,12932.907125730002,65.47436331000063,53436.93257712 2025-01-02,00:23:54.000,2,11231855,12285,0,1735777433,12932.826290010002,65.58714938999765,53436.86270592 2025-01-02,00:23:55.000,2,11231765,12245,0,1735777434,12932.765663220001,65.7069846000013,53436.87668016001 2025-01-02,00:23:56.000,2,11231758,12125,0,1735777435,12932.711772739996,65.86911459000112,53436.79283472 2025-01-02,00:23:57.000,2,11231733,12645,0,1735777436,12932.725245360001,65.98894980000478,53436.77187336 2025-01-02,00:23:58.000,2,11231666,12085,0,1735777437,12932.779135839992,66.18632544000138,53436.68104080001 2025-01-02,00:23:59.000,2,11231669,12245,0,1735777438,12932.819553699992,66.33435717000248,53436.62514384 2025-01-02,00:24:00.000,2,11231640,12165,0,1735777439,12932.947543590002,66.46124150999822,53436.590208240006 2025-01-02,00:24:01.000,2,11231621,12285,0,1735777440,12933.068797170003,66.53173280999908,53436.47841432 2025-01-02,00:24:02.000,2,11231571,12645,0,1735777441,12933.156369199998,66.62337149999803,53436.54828552 2025-01-02,00:24:03.000,2,11231559,12685,0,1735777442,12933.250677539989,66.70796106000489,53436.44347872001 2025-01-02,00:24:04.000,2,11231528,12525,0,1735777443,12933.365194809994,66.7573049700004,53436.38059464 2025-01-02,00:24:05.000,2,11231471,12245,0,1735777444,12933.526866249995,66.79255062000448,53436.352646160005 2025-01-02,00:24:06.000,2,11231461,12125,0,1735777445,12933.68180138,66.82779627000127,53436.3666204 2025-01-02,00:24:07.000,2,11231443,12285,0,1735777446,12933.769373409996,66.8066488800032,53436.35963328 2025-01-02,00:24:08.000,2,11231395,12325,0,1735777447,12933.883890680001,66.76435409999976,53436.254826480006 2025-01-02,00:24:09.000,2,11231349,12325,0,1735777448,12933.964726400001,66.77140322999912,53436.24783936001 2025-01-02,00:24:10.000,2,11231326,12205,0,1735777449,12934.005144260002,66.67976454000018,53436.184955280005 2025-01-02,00:24:11.000,2,11231341,12165,0,1735777450,12934.052298429997,66.67271541000082,53436.1220712 2025-01-02,00:24:12.000,2,11231261,12485,0,1735777451,12934.106188910002,66.60927323999931,53436.05918712001 2025-01-02,00:24:13.000,2,11231269,12245,0,1735777452,12934.133134149997,66.56697846000316,53436.00329016 2025-01-02,00:24:14.000,2,11231214,12725,0,1735777453,12934.133134149997,66.52468367999973,53435.89149624001 2025-01-02,00:24:15.000,2,11231161,12285,0,1735777454,12934.106188910002,66.47533977000421,53435.82861216 2025-01-02,00:24:16.000,2,11231159,12325,0,1735777455,12934.112925219997,66.41894673000206,53435.779702320004 2025-01-02,00:24:17.000,2,11231076,12605,0,1735777456,12934.079243669992,66.36960281999927,53435.632972800006 2025-01-02,00:24:18.000,2,11231101,12485,0,1735777457,12934.072507359997,66.37665194999863,53435.61899856 2025-01-02,00:24:19.000,2,11231092,12445,0,1735777458,12934.126397840002,66.32730804000312,53435.45130768 2025-01-02,00:24:20.000,2,11231108,12445,0,1735777459,12934.166815700002,66.32730804000312,53435.38842360001 2025-01-02,00:24:21.000,2,11231007,12205,0,1735777460,12934.200497249993,66.3132097800044,53435.248681200006 2025-01-02,00:24:22.000,2,11231015,11965,0,1735777461,12934.308278209988,66.33435717000248,53435.07400320001 2025-01-02,00:24:23.000,2,11231005,12445,0,1735777462,12934.375641309998,66.33435717000248,53435.011119120005 2025-01-02,00:24:24.000,2,11230988,12365,0,1735777463,12934.490158579989,66.36255368999991,53434.92727368 2025-01-02,00:24:25.000,2,11230902,12165,0,1735777464,12934.645093709994,66.4118976000027,53434.745608560006 2025-01-02,00:24:26.000,2,11230862,12365,0,1735777465,12934.826974079995,66.4118976000027,53434.66875024001 2025-01-02,00:24:27.000,2,11230885,12285,0,1735777466,12935.015590759991,66.44009412000014,53434.54298208 2025-01-02,00:24:28.000,2,11230798,12365,0,1735777467,12935.231152679997,66.48238890000357,53434.43118816001 2025-01-02,00:24:29.000,2,11230844,12565,0,1735777468,12935.473659839998,66.52468367999973,53434.34734272 2025-01-02,00:24:30.000,2,11230769,12125,0,1735777469,12935.635331279998,66.53878193999844,53434.22856168 2025-01-02,00:24:31.000,2,11230750,12125,0,1735777470,12935.85089319999,66.5458310699978,53434.14471624001 2025-01-02,00:24:32.000,2,11230693,12125,0,1735777471,12936.05298249999,66.55288020000444,53434.11676776001 2025-01-02,00:24:33.000,2,11230665,12205,0,1735777472,12936.19444500999,66.57402759000252,53434.01196096 2025-01-02,00:24:34.000,2,11230630,12525,0,1735777473,12936.369589069996,66.64451889000338,53433.91414128 2025-01-02,00:24:35.000,2,11230626,12485,0,1735777474,12936.504315270002,66.72205932000361,53433.85824432001 2025-01-02,00:24:36.000,2,11230620,12605,0,1735777475,12936.645777780002,66.7573049700004,53433.79536024 2025-01-02,00:24:37.000,2,11230554,12765,0,1735777476,12936.834394459998,66.86304191999807,53433.76741176 2025-01-02,00:24:38.000,2,11230526,12285,0,1735777477,12937.00953851999,66.91238583000086,53433.683566319996 2025-01-02,00:24:39.000,2,11230483,12165,0,1735777478,12937.15773734,67.01107364999916,53433.59972088 2025-01-02,00:24:40.000,2,11230467,12605,0,1735777479,12937.406980809996,67.08861407999939,53433.571772400006 2025-01-02,00:24:41.000,2,11230461,12285,0,1735777480,12937.602333800001,67.18025276999833,53433.47395272001 2025-01-02,00:24:42.000,2,11230398,12405,0,1735777481,12937.831368339997,67.25779319999856,53433.348184559996 2025-01-02,00:24:43.000,2,11230340,12205,0,1735777482,12938.161447529994,67.37057928000286,53433.348184559996 2025-01-02,00:24:44.000,2,11230307,12165,0,1735777483,12938.484790409995,67.41992318999837,53433.27132624 2025-01-02,00:24:45.000,2,11230312,12245,0,1735777484,12938.787924359996,67.46926710000116,53433.17350656 2025-01-02,00:24:46.000,2,11230306,12285,0,1735777485,12939.144948789988,67.52566014000331,53433.15953232001 2025-01-02,00:24:47.000,2,11230252,12045,0,1735777486,12939.522182149994,67.58205317999818,53433.11062248001 2025-01-02,00:24:48.000,2,11230205,11965,0,1735777487,12939.960042300001,67.65254447999905,53433.01978992001 2025-01-02,00:24:49.000,2,11230195,12085,0,1735777488,12940.337275659993,67.65254447999905,53432.98485432 2025-01-02,00:24:50.000,2,11230154,12205,0,1735777489,12940.70777270999,67.73713403999864,53432.96389296 2025-01-02,00:24:51.000,2,11230153,12365,0,1735777490,12941.064797139996,67.79352708000079,53432.9778672 2025-01-02,00:24:52.000,2,11230144,12085,0,1735777491,12941.415085259992,67.82172359999822,53432.93594448 2025-01-02,00:24:53.000,2,11230100,12245,0,1735777492,12941.751900759999,67.81467446999886,53432.89402176001 2025-01-02,00:24:54.000,2,11230070,11965,0,1735777493,12942.00788053999,67.84287099000358,53432.85209904001 2025-01-02,00:24:55.000,2,11230029,12285,0,1735777494,12942.25712401,67.86401838000165,53432.87306040001 2025-01-02,00:24:56.000,2,11230055,12125,0,1735777495,12942.459213310001,67.87106751000101,53432.86607328 2025-01-02,00:24:57.000,2,11229962,12205,0,1735777496,12942.654566299992,67.87811664000037,53432.88703464 2025-01-02,00:24:58.000,2,11229939,12525,0,1735777497,12942.822974049988,67.90631315999781,53432.81017632 2025-01-02,00:24:59.000,2,11229934,12045,0,1735777498,12942.984645489989,67.96270619999996,53432.8381248 2025-01-02,00:25:00.000,2,11229865,12525,0,1735777499,12943.139580619994,67.97680445999868,53432.880047520004 2025-01-02,00:25:01.000,2,11229885,12525,0,1735777500,12943.28777943999,68.00500098000339,53432.82415056001 2025-01-02,00:25:02.000,2,11229816,12125,0,1735777501,12943.382087779995,68.01205011000275,53432.82415056001 2025-01-02,00:25:03.000,2,11229800,12005,0,1735777502,12943.523550289996,67.98385358999803,53432.8381248 2025-01-02,00:25:04.000,2,11229736,12605,0,1735777503,12943.691958039992,68.08254141000361,53432.86607328 2025-01-02,00:25:05.000,2,11229741,12205,0,1735777504,12943.853629479992,68.09663967000233,53432.92197024001 2025-01-02,00:25:06.000,2,11229716,12205,0,1735777505,12944.022037229988,68.13188531999913,53432.91498312 2025-01-02,00:25:07.000,2,11229676,12485,0,1735777506,12944.197181289994,68.13893444999849,53432.94293160001 2025-01-02,00:25:08.000,2,11229663,12165,0,1735777507,12944.40600689999,68.17418010000256,53432.99184144001 2025-01-02,00:25:09.000,2,11229601,12125,0,1735777508,12944.59462358,68.20942574999935,53432.98485432 2025-01-02,00:25:10.000,2,11229566,12005,0,1735777509,12944.776503950001,68.25172053000279,53433.068699760006 2025-01-02,00:25:11.000,2,11229580,12605,0,1735777510,12944.985329559997,68.34335922000173,53433.09664824 2025-01-02,00:25:12.000,2,11229550,12205,0,1735777511,12945.167209929998,68.42089965000196,53433.12459672 2025-01-02,00:25:13.000,2,11229483,12125,0,1735777512,12945.342353989989,68.51958747000026,53433.13158384 2025-01-02,00:25:14.000,2,11229463,12605,0,1735777513,12945.56465221999,68.66761920000135,53433.20844216001 2025-01-02,00:25:15.000,2,11229436,12445,0,1735777514,12945.760005209995,68.78040527999838,53433.215429280004 2025-01-02,00:25:16.000,2,11229444,12285,0,1735777515,12945.982303439996,68.95663353000418,53433.25036488 2025-01-02,00:25:17.000,2,11229362,12285,0,1735777516,12946.197865360002,69.104665259998,53433.30626184001 2025-01-02,00:25:18.000,2,11229353,12605,0,1735777517,12946.447108829998,69.32318828999996,53433.35517168001 2025-01-02,00:25:19.000,2,11229335,12485,0,1735777518,12946.716561229994,69.5276130600032,53433.36914592 2025-01-02,00:25:20.000,2,11229295,12325,0,1735777519,12946.999486249995,69.71793957000045,53433.41106864 2025-01-02,00:25:21.000,2,11229308,12365,0,1735777520,12947.282411269996,69.89416781999898,53433.452991360005 2025-01-02,00:25:22.000,2,11229300,12605,0,1735777521,12947.612490459993,70.07744520000415,53433.52286256001 2025-01-02,00:25:23.000,2,11229247,12045,0,1735777522,12947.915624409994,70.26072258000204,53433.49491408001 2025-01-02,00:25:24.000,2,11229197,12045,0,1735777523,12948.28612145999,70.42285257000185,53433.56478528001 2025-01-02,00:25:25.000,2,11229146,12125,0,1735777524,12948.609464339992,70.55678604000423,53433.61369512001 2025-01-02,00:25:26.000,2,11229097,12525,0,1735777525,12948.959752459989,70.66252299000189,53433.64863072 2025-01-02,00:25:27.000,2,11229114,12525,0,1735777526,12949.30330426999,70.74711255000148,53433.6765792 2025-01-02,00:25:28.000,2,11229134,12085,0,1735777527,12949.626647149991,70.81760385000234,53433.69754056 2025-01-02,00:25:29.000,2,11229045,12045,0,1735777528,12949.956726340002,70.84580036999978,53433.788373120005 2025-01-02,00:25:30.000,2,11229013,12125,0,1735777529,12950.286805529999,70.91629167000065,53433.84427008 2025-01-02,00:25:31.000,2,11228970,12445,0,1735777530,12950.58993948,70.88104602000385,53433.89317992 2025-01-02,00:25:32.000,2,11228971,12245,0,1735777531,12950.886337119991,70.8598986299985,53433.98401248 2025-01-02,00:25:33.000,2,11228939,12245,0,1735777532,12951.155789520002,70.88809515000321,53434.04689656001 2025-01-02,00:25:34.000,2,11228903,12325,0,1735777533,12951.445450849998,70.86694775999786,53434.03292232 2025-01-02,00:25:35.000,2,11228857,12005,0,1735777534,12951.694694319995,70.83170211000106,53434.0608708 2025-01-02,00:25:36.000,2,11228878,12045,0,1735777535,12951.98435564999,70.83170211000106,53434.130742 2025-01-02,00:25:37.000,2,11228822,12325,0,1735777536,12952.166236019992,70.81760385000234,53434.172664720005 2025-01-02,00:25:38.000,2,11228830,12205,0,1735777537,12952.388534249993,70.80350559000362,53434.221574560004 2025-01-02,00:25:39.000,2,11228729,12165,0,1735777538,12952.631041409993,70.7259651600034,53434.28445864001 2025-01-02,00:25:40.000,2,11228715,12245,0,1735777539,12952.8263944,70.78235819999827,53434.30542 2025-01-02,00:25:41.000,2,11228647,11805,0,1735777540,12953.00827477,70.76825993999955,53434.354329839996 2025-01-02,00:25:42.000,2,11228676,12245,0,1735777541,12953.21036407,70.80350559000362,53434.43817528 2025-01-02,00:25:43.000,2,11228647,12405,0,1735777542,12953.398980749997,70.8598986299985,53434.47311088 2025-01-02,00:25:44.000,2,11228652,12125,0,1735777543,12953.533706950002,70.95858645000408,53434.508046480005 2025-01-02,00:25:45.000,2,11228589,12125,0,1735777544,12953.695378390003,71.02907774999767,53434.556956320004 2025-01-02,00:25:46.000,2,11228574,12285,0,1735777545,12953.897467689989,71.15596209000068,53434.54298208 2025-01-02,00:25:47.000,2,11228508,12245,0,1735777546,12954.052402819994,71.30399382000178,53434.6897116 2025-01-02,00:25:48.000,2,11228531,12325,0,1735777547,12954.26796474,71.4167798999988,53434.6897116 2025-01-02,00:25:49.000,2,11228480,12445,0,1735777548,12954.436372489996,71.51546772000438,53434.794518400005 2025-01-02,00:25:50.000,2,11228479,12285,0,1735777549,12954.577834999996,71.6634994499982,53434.81547976001 2025-01-02,00:25:51.000,2,11228452,11965,0,1735777550,12954.766451679992,71.84677683000336,53434.88535096001 2025-01-02,00:25:52.000,2,11228450,12405,0,1735777551,12954.907914189993,72.01595595000254,53434.93426080001 2025-01-02,00:25:53.000,2,11228352,12125,0,1735777552,12955.110003489994,72.1851350700017,53434.99714488 2025-01-02,00:25:54.000,2,11228361,12085,0,1735777553,12955.271674929994,72.29792114999873,53435.06701608 2025-01-02,00:25:55.000,2,11228394,12485,0,1735777554,12955.48050053999,72.41775636000239,53435.15086152001 2025-01-02,00:25:56.000,2,11228267,12125,0,1735777555,12955.655644599996,72.5798863500022,53435.20675848 2025-01-02,00:25:57.000,2,11228290,12565,0,1735777556,12955.877942829997,72.6785741700005,53435.30457816 2025-01-02,00:25:58.000,2,11228268,12445,0,1735777557,12956.032877960002,72.7772619899988,53435.31156528 2025-01-02,00:25:59.000,2,11228214,12285,0,1735777558,12956.261912499998,72.86890067999775,53435.395410720004 2025-01-02,00:26:00.000,2,11228187,12325,0,1735777559,12956.43705655999,72.96758850000333,53435.45829480001 2025-01-02,00:26:01.000,2,11228098,12405,0,1735777560,12956.63914585999,73.11562023000442,53435.54912736 2025-01-02,00:26:02.000,2,11228133,12365,0,1735777561,12956.814289919996,73.16496413999994,53435.612011440004 2025-01-02,00:26:03.000,2,11228085,12245,0,1735777562,12956.955752429996,73.2354554400008,53435.65393416001 2025-01-02,00:26:04.000,2,11228106,12565,0,1735777563,12957.110687560002,73.35529065000446,53435.64694704 2025-01-02,00:26:05.000,2,11228031,12485,0,1735777564,12957.279095309998,73.43283108000469,53435.75874096 2025-01-02,00:26:06.000,2,11227966,12165,0,1735777565,12957.460975679998,73.61610846000258,53435.81463792 2025-01-02,00:26:07.000,2,11227982,12485,0,1735777566,12957.609174499994,73.74299279999832,53435.877522 2025-01-02,00:26:08.000,2,11227925,12125,0,1735777567,12957.80452749,73.89807365999877,53435.90547048 2025-01-02,00:26:09.000,2,11227904,12085,0,1735777568,12957.993144169996,74.0390562600005,53435.95438032 2025-01-02,00:26:10.000,2,11227867,12365,0,1735777569,12958.228915020001,74.20823537999968,53435.99630304 2025-01-02,00:26:11.000,2,11227902,12165,0,1735777570,12958.363641219992,74.3351197200027,53436.04521288 2025-01-02,00:26:12.000,2,11227799,12285,0,1735777571,12958.599412069998,74.433807540001,53436.087135600006 2025-01-02,00:26:13.000,2,11227818,12245,0,1735777572,12958.821710299999,74.53954448999866,53436.16399392 2025-01-02,00:26:14.000,2,11227756,12485,0,1735777573,12959.10463532,74.67347796000104,53436.19892952 2025-01-02,00:26:15.000,2,11227706,12325,0,1735777574,12959.32693355,74.72282187000383,53436.24783936001 2025-01-02,00:26:16.000,2,11227729,12685,0,1735777575,12959.704166909993,74.81446056000277,53436.3666204 2025-01-02,00:26:17.000,2,11227699,12285,0,1735777576,12959.973619309989,74.85675533999893,53436.3666204 2025-01-02,00:26:18.000,2,11227679,12565,0,1735777577,12960.20265385,74.892000990003,53436.32469768001 2025-01-02,00:26:19.000,2,11227626,12125,0,1735777578,12960.42495208,74.91314838000108,53436.40854312 2025-01-02,00:26:20.000,2,11227596,12205,0,1735777579,12960.620305069991,74.93429576999915,53436.47841432 2025-01-02,00:26:21.000,2,11227578,12325,0,1735777580,12960.822394369992,74.92019751000043,53436.56225976001 2025-01-02,00:26:22.000,2,11227587,12805,0,1735777581,12960.990802120003,74.89905012000236,53436.61116960001 2025-01-02,00:26:23.000,2,11227507,12325,0,1735777582,12961.139000939998,74.88495186000364,53436.618156720004 2025-01-02,00:26:24.000,2,11227507,12565,0,1735777583,12961.327617619994,74.89905012000236,53436.69501504 2025-01-02,00:26:25.000,2,11227452,12085,0,1735777584,12961.46234382,74.84970620999957,53436.757899120006 2025-01-02,00:26:26.000,2,11227433,12205,0,1735777585,12961.55665215999,74.83560795000085,53436.74392488 2025-01-02,00:26:27.000,2,11227432,12685,0,1735777586,12961.62401526,74.892000990003,53436.86969304 2025-01-02,00:26:28.000,2,11227388,12125,0,1735777587,12961.718323599991,74.84970620999957,53436.86270592 2025-01-02,00:26:29.000,2,11227318,12165,0,1735777588,12961.805895630001,74.89905012000236,53436.9605256 2025-01-02,00:26:30.000,2,11227323,12245,0,1735777589,12961.866522420001,74.9272466399998,53437.00943544 2025-01-02,00:26:31.000,2,11227342,12445,0,1735777590,12961.906940280001,74.97659055000258,53437.07930664 2025-01-02,00:26:32.000,2,11227245,12325,0,1735777591,12961.981039689992,75.01888532999874,53437.18411344001 2025-01-02,00:26:33.000,2,11227213,12325,0,1735777592,12961.987776000002,75.08232750000025,53437.17712632 2025-01-02,00:26:34.000,2,11227182,12165,0,1735777593,12962.075348029997,75.15986793000047,53437.30289448001 2025-01-02,00:26:35.000,2,11227232,12245,0,1735777594,12962.129238510002,75.21626097000262,53437.33783008 2025-01-02,00:26:36.000,2,11227130,12645,0,1735777595,12962.203337919993,75.28675227000349,53437.358791440005 2025-01-02,00:26:37.000,2,11227168,12405,0,1735777596,12962.250492089988,75.34314530999836,53437.477572480006 2025-01-02,00:26:38.000,2,11227152,12125,0,1735777597,12962.324591499993,75.37134183000308,53437.51250808 2025-01-02,00:26:39.000,2,11227056,12485,0,1735777598,12962.358273049998,75.37134183000308,53437.61032776 2025-01-02,00:26:40.000,2,11227107,12165,0,1735777599,12962.432372459989,75.40658747999987,53437.6592376 2025-01-02,00:26:41.000,2,11227037,12165,0,1735777600,12962.486262939994,75.44183313000394,53437.72212168 2025-01-02,00:26:42.000,2,11226989,12285,0,1735777601,12962.546889729994,75.4841279100001,53437.84090272 2025-01-02,00:26:43.000,2,11226933,12365,0,1735777602,12962.63446175999,75.53347182000289,53437.92474816001 2025-01-02,00:26:44.000,2,11226953,12645,0,1735777603,12962.661407,75.55461921000096,53437.980645120006 2025-01-02,00:26:45.000,2,11226902,12285,0,1735777604,12962.72203379,75.62511051000183,53438.029554960005 2025-01-02,00:26:46.000,2,11226855,12325,0,1735777605,12962.728770099995,75.65330702999927,53438.10641328 2025-01-02,00:26:47.000,2,11226866,12485,0,1735777606,12962.769187959995,75.71674920000078,53438.23916856001 2025-01-02,00:26:48.000,2,11226829,12165,0,1735777607,12962.81634212999,75.78724050000164,53438.23916856001 2025-01-02,00:26:49.000,2,11226762,12605,0,1735777608,12962.84328737,75.82248614999844,53438.323014 2025-01-02,00:26:50.000,2,11226721,12445,0,1735777609,12962.87696891999,75.92822310000338,53438.39987232 2025-01-02,00:26:51.000,2,11226788,12365,0,1735777610,12962.87696891999,75.99166527000489,53438.44878216 2025-01-02,00:26:52.000,2,11226632,12205,0,1735777611,12962.917386779991,76.11150048000127,53438.57455032001 2025-01-02,00:26:53.000,2,11226637,12245,0,1735777612,12963.004958810001,76.16084439000406,53438.602498800006 2025-01-02,00:26:54.000,2,11226637,12645,0,1735777613,12963.052112979996,76.24543395000364,53438.7073056 2025-01-02,00:26:55.000,2,11226627,12445,0,1735777614,12963.146421320002,76.31592525000451,53438.75621544 2025-01-02,00:26:56.000,2,11226541,12245,0,1735777615,12963.220520729992,76.31592525000451,53438.86102224001 2025-01-02,00:26:57.000,2,11226552,12485,0,1735777616,12963.341774309993,76.4005148100041,53438.90294496 2025-01-02,00:26:58.000,2,11226509,12205,0,1735777617,12963.382192169993,76.37936741999874,53438.97281616 2025-01-02,00:26:59.000,2,11226486,12365,0,1735777618,12963.516918369998,76.36526916000003,53439.021726 2025-01-02,00:27:00.000,2,11226499,12165,0,1735777619,12963.597754089998,76.36526916000003,53439.14050704 2025-01-02,00:27:01.000,2,11226486,12485,0,1735777620,12963.73248028999,76.3511709000013,53439.26627520001 2025-01-02,00:27:02.000,2,11226384,12365,0,1735777621,12963.86047018,76.31592525000451,53439.32915928 2025-01-02,00:27:03.000,2,11226364,12045,0,1735777622,12963.91436065999,76.26658134000172,53439.419991840005 2025-01-02,00:27:04.000,2,11226380,12165,0,1735777623,12963.97498744999,76.1890409100015,53439.55274712 2025-01-02,00:27:05.000,2,11226361,12445,0,1735777624,12964.01540530999,76.16789352000342,53439.62261832 2025-01-02,00:27:06.000,2,11226290,12485,0,1735777625,12964.028877929995,76.11150048000127,53439.6855024 2025-01-02,00:27:07.000,2,11226290,12325,0,1735777626,12963.98172376,76.07625483000447,53439.83223192 2025-01-02,00:27:08.000,2,11226282,12125,0,1735777627,12963.9413059,76.02691092000168,53439.93703872001 2025-01-02,00:27:09.000,2,11226225,12445,0,1735777628,12963.867206489995,75.96346875000017,53440.05581976 2025-01-02,00:27:10.000,2,11226223,12285,0,1735777629,12963.79984339,75.94937049000146,53440.13267808001 2025-01-02,00:27:11.000,2,11226193,12445,0,1735777630,12963.671853499989,75.93527223000274,53440.244472 2025-01-02,00:27:12.000,2,11226109,12325,0,1735777631,12963.557336229998,75.92117397000402,53440.328317440006 2025-01-02,00:27:13.000,2,11226079,12325,0,1735777632,12963.496709439998,75.9423213600021,53440.40517576 2025-01-02,00:27:14.000,2,11226073,12285,0,1735777633,12963.436082649998,75.94937049000146,53440.48902120001 2025-01-02,00:27:15.000,2,11226014,12605,0,1735777634,12963.361983239993,75.90002657999867,53440.57286664 2025-01-02,00:27:16.000,2,11226027,12125,0,1735777635,12963.348510620002,75.9423213600021,53440.71959616 2025-01-02,00:27:17.000,2,11225982,12285,0,1735777636,12963.308092760002,75.9775670099989,53440.77549312001 2025-01-02,00:27:18.000,2,11225963,12285,0,1735777637,12963.281147519992,75.96346875000017,53440.88728704 2025-01-02,00:27:19.000,2,11225941,12285,0,1735777638,12963.274411209997,75.94937049000146,53441.03401656 2025-01-02,00:27:20.000,2,11225926,12285,0,1735777639,12963.267674900002,76.0057635300036,53441.04100368001 2025-01-02,00:27:21.000,2,11225933,12125,0,1735777640,12963.247465970002,75.9775670099989,53441.13183624 2025-01-02,00:27:22.000,2,11225861,12485,0,1735777641,12963.254202279997,75.97051787999953,53441.22965592 2025-01-02,00:27:23.000,2,11225873,12645,0,1735777642,12963.213784419997,75.97051787999953,53441.32747560001 2025-01-02,00:27:24.000,2,11225816,12125,0,1735777643,12963.193575489997,75.98461613999825,53441.44625664001 2025-01-02,00:27:25.000,2,11225812,11965,0,1735777644,12963.139685009992,75.96346875000017,53441.5370892 2025-01-02,00:27:26.000,2,11225765,12565,0,1735777645,12963.106003460001,76.02691092000168,53441.57202480001 2025-01-02,00:27:27.000,2,11225740,12125,0,1735777646,12963.004958810001,76.07625483000447,53441.75368992 2025-01-02,00:27:28.000,2,11225719,12165,0,1735777647,12962.88370523,76.04805830999976,53441.85849672001 2025-01-02,00:27:29.000,2,11225718,12245,0,1735777648,12962.789396889995,76.06215656999848,53441.94234216 2025-01-02,00:27:30.000,2,11225679,12245,0,1735777649,12962.668143309995,76.11150048000127,53442.04016184 2025-01-02,00:27:31.000,2,11225611,12165,0,1735777650,12962.567098659994,76.09035309000319,53442.13798152 2025-01-02,00:27:32.000,2,11225586,12605,0,1735777651,12962.391954599989,76.1537952600047,53442.24278832001 2025-01-02,00:27:33.000,2,11225547,12205,0,1735777652,12962.284173639993,76.16789352000342,53442.29868528 2025-01-02,00:27:34.000,2,11225532,12405,0,1735777653,12962.156183749998,76.1890409100015,53442.39650496 2025-01-02,00:27:35.000,2,11225533,12565,0,1735777654,12962.048402790002,76.20313917000021,53442.50131176001 2025-01-02,00:27:36.000,2,11225490,12285,0,1735777655,12961.906940280001,76.24543395000364,53442.57118296 2025-01-02,00:27:37.000,2,11225418,12285,0,1735777656,12961.859786109992,76.23133568999765,53442.62009280001 2025-01-02,00:27:38.000,2,11225398,12285,0,1735777657,12961.731796219996,76.23133568999765,53442.70393824 2025-01-02,00:27:39.000,2,11225409,12245,0,1735777658,12961.650960499996,76.26658134000172,53442.85066776 2025-01-02,00:27:40.000,2,11225346,12365,0,1735777659,12961.610542639995,76.23838482000428,53442.88560336001 2025-01-02,00:27:41.000,2,11225339,12125,0,1735777660,12961.570124779995,76.18199178000214,53442.941500320005 2025-01-02,00:27:42.000,2,11225291,12565,0,1735777661,12961.47581643999,76.16084439000406,53443.04630712 2025-01-02,00:27:43.000,2,11225296,12165,0,1735777662,12961.39498071999,76.09740222000255,53443.10220408001 2025-01-02,00:27:44.000,2,11225268,12405,0,1735777663,12961.300672379999,75.99166527000489,53443.1441268 2025-01-02,00:27:45.000,2,11225237,12245,0,1735777664,12961.240045589999,75.90707570999803,53443.26989496001 2025-01-02,00:27:46.000,2,11225208,12645,0,1735777665,12961.118792009998,75.80838788999972,53443.3537404 2025-01-02,00:27:47.000,2,11225209,11965,0,1735777666,12961.011011049988,75.70970007000142,53443.38168888 2025-01-02,00:27:48.000,2,11225155,12285,0,1735777667,12960.856075919997,75.68150355000398,53443.47950856 2025-01-02,00:27:49.000,2,11225189,12445,0,1735777668,12960.748294960002,75.57576659999904,53443.54239264 2025-01-02,00:27:50.000,2,11225118,12205,0,1735777669,12960.579887209991,75.4841279100001,53443.64719944 2025-01-02,00:27:51.000,2,11225080,12325,0,1735777670,12960.39800683999,75.42773486999795,53443.67514792001 2025-01-02,00:27:52.000,2,11225066,12285,0,1735777671,12960.17570860999,75.35724357000436,53443.74501912 2025-01-02,00:27:53.000,2,11225049,12165,0,1735777672,12959.973619309989,75.26560487999814,53443.828864560004 2025-01-02,00:27:54.000,2,11224992,12005,0,1735777673,12959.758057389998,75.2021627100039,53443.89174864001 2025-01-02,00:27:55.000,2,11224969,12285,0,1735777674,12959.502077609992,75.12462228000368,53443.94065848001 2025-01-02,00:27:56.000,2,11224932,12285,0,1735777675,12959.30672462,75.06822924000153,53443.93367136 2025-01-02,00:27:57.000,2,11224927,12485,0,1735777676,12959.070953769995,74.9906888100013,53443.97559408 2025-01-02,00:27:58.000,2,11224903,12245,0,1735777677,12958.814973989989,74.93429576999915,53444.03847816001 2025-01-02,00:27:59.000,2,11224870,12245,0,1735777678,12958.660038859998,74.89905012000236,53444.07341376 2025-01-02,00:28:00.000,2,11224846,12365,0,1735777679,12958.424268009992,74.84970620999957,53444.10136224 2025-01-02,00:28:01.000,2,11224790,12285,0,1735777680,12958.276069189997,74.83560795000085,53444.115336480005 2025-01-02,00:28:02.000,2,11224777,12245,0,1735777681,12958.121134059991,74.78626403999806,53444.17123344 2025-01-02,00:28:03.000,2,11224807,12125,0,1735777682,12957.94599,74.7439692600019,53444.185207680006 2025-01-02,00:28:04.000,2,11224746,12725,0,1735777683,12957.81800010999,74.73692013000255,53444.19918192 2025-01-02,00:28:05.000,2,11224706,12165,0,1735777684,12957.710219149994,74.70167447999847,53444.262066 2025-01-02,00:28:06.000,2,11224649,12525,0,1735777685,12957.595701879989,74.6452814400036,53444.32495008001 2025-01-02,00:28:07.000,2,11224632,12565,0,1735777686,12957.420557819998,74.62413404999825,53444.31097584 2025-01-02,00:28:08.000,2,11224612,12605,0,1735777687,12957.285831619993,74.53954448999866,53444.352898560006 2025-01-02,00:28:09.000,2,11224612,12125,0,1735777688,12957.151105420002,74.49020058000315,53444.38084704 2025-01-02,00:28:10.000,2,11224534,12285,0,1735777689,12957.043324459992,74.45495492999908,53444.40879552 2025-01-02,00:28:11.000,2,11224506,12405,0,1735777690,12956.854707779996,74.36331624000013,53444.47866672 2025-01-02,00:28:12.000,2,11224496,12325,0,1735777691,12956.69977264999,74.26462842000183,53444.47866672 2025-01-02,00:28:13.000,2,11224462,12485,0,1735777692,12956.511155969994,74.14479320999817,53444.520589440006 2025-01-02,00:28:14.000,2,11224438,12605,0,1735777693,12956.349484529994,74.05315451999923,53444.52757656 2025-01-02,00:28:15.000,2,11224362,12445,0,1735777694,12956.147395229993,74.01085974000307,53444.58347352 2025-01-02,00:28:16.000,2,11224386,12125,0,1735777695,12955.925096999992,73.86987714000134,53444.667318960004 2025-01-02,00:28:17.000,2,11224356,12485,0,1735777696,12955.776898179996,73.75004192999768,53444.73020304001 2025-01-02,00:28:18.000,2,11224287,12485,0,1735777697,12955.493973159995,73.65135410999937,53444.72321592 2025-01-02,00:28:19.000,2,11224292,12325,0,1735777698,12955.244729689999,73.4821749900002,53444.76513864 2025-01-02,00:28:20.000,2,11224267,12445,0,1735777699,12955.002222529998,73.34824151999783,53444.81404848 2025-01-02,00:28:21.000,2,11224280,12205,0,1735777700,12954.752979060002,73.26365195999824,53444.800074239996 2025-01-02,00:28:22.000,2,11224214,12165,0,1735777701,12954.483526659991,73.11562023000442,53444.835009840004 2025-01-02,00:28:23.000,2,11224182,12045,0,1735777702,12954.193865329995,72.96758850000333,53444.8210356 2025-01-02,00:28:24.000,2,11224161,12285,0,1735777703,12953.917676619989,72.85480241999903,53444.835009840004 2025-01-02,00:28:25.000,2,11224123,12285,0,1735777704,12953.628015289993,72.73496721000265,53444.855971200006 2025-01-02,00:28:26.000,2,11224111,12525,0,1735777705,12953.297936099996,72.62923025999771,53444.86295832 2025-01-02,00:28:27.000,2,11224085,12045,0,1735777706,12953.06216524999,72.50234592000197,53444.82802272001 2025-01-02,00:28:28.000,2,11224068,12285,0,1735777707,12952.79944915999,72.41775636000239,53444.8210356 2025-01-02,00:28:29.000,2,11224043,12005,0,1735777708,12952.476106280003,72.31201941000472,53444.81404848 2025-01-02,00:28:30.000,2,11224020,12365,0,1735777709,12952.193181260001,72.2344789800045,53444.82802272001 2025-01-02,00:28:31.000,2,11223989,12285,0,1735777710,12951.896783619995,72.16398768000363,53444.77212576 2025-01-02,00:28:32.000,2,11223962,12165,0,1735777711,12951.60038597999,72.10759464000148,53444.79308712 2025-01-02,00:28:33.000,2,11223921,12165,0,1735777712,12951.324197269998,72.0864472500034,53444.800074239996 2025-01-02,00:28:34.000,2,11223854,12125,0,1735777713,12951.095162730002,71.99480856000446,53444.786100000005 2025-01-02,00:28:35.000,2,11223847,12205,0,1735777714,12950.839182949996,71.91726813000423,53444.72321592 2025-01-02,00:28:36.000,2,11223813,12645,0,1735777715,12950.56973055,71.86087509000208,53444.74417728 2025-01-02,00:28:37.000,2,11223755,12565,0,1735777716,12950.367641249999,71.75513814000442,53444.70225456 2025-01-02,00:28:38.000,2,11223747,12325,0,1735777717,12950.125134089998,71.74808900999778,53444.67430608 2025-01-02,00:28:39.000,2,11223753,12125,0,1735777718,12949.929781099992,71.65645031999884,53444.7162288 2025-01-02,00:28:40.000,2,11223729,12845,0,1735777719,12949.720955489996,71.54366424000182,53444.667318960004 2025-01-02,00:28:41.000,2,11223745,12285,0,1735777720,12949.539075119996,71.45907468000223,53444.67430608 2025-01-02,00:28:42.000,2,11223712,12285,0,1735777721,12949.35045844,71.36743599000329,53444.632383359996 2025-01-02,00:28:43.000,2,11223643,12125,0,1735777722,12949.12142389999,71.20530600000347,53444.618409120005 2025-01-02,00:28:44.000,2,11223594,12405,0,1735777723,12948.946279839998,71.06432340000174,53444.55552504 2025-01-02,00:28:45.000,2,11223553,12085,0,1735777724,12948.744190539997,70.93743905999872,53444.55552504 2025-01-02,00:28:46.000,2,11223551,12445,0,1735777725,12948.521892309996,70.80350559000362,53444.58347352 2025-01-02,00:28:47.000,2,11223563,12005,0,1735777726,12948.30633038999,70.64842473000317,53444.53456368 2025-01-02,00:28:48.000,2,11223486,12285,0,1735777727,12948.08403215999,70.50744213000144,53444.55552504 2025-01-02,00:28:49.000,2,11223465,12285,0,1735777728,12947.828052379999,70.33826301000227,53444.51360232001 2025-01-02,00:28:50.000,2,11223452,12045,0,1735777729,12947.612490459993,70.2325260600046,53444.49264096001 2025-01-02,00:28:51.000,2,11223410,12125,0,1735777730,12947.356510680002,70.13383823999902,53444.436744 2025-01-02,00:28:52.000,2,11223385,12245,0,1735777731,12947.060113039995,69.99990477000392,53444.401808400005 2025-01-02,00:28:53.000,2,11223369,12205,0,1735777732,12946.797396949994,69.88006956000027,53444.401808400005 2025-01-02,00:28:54.000,2,11223342,12565,0,1735777733,12946.487526689998,69.78138174000196,53444.34591144001 2025-01-02,00:28:55.000,2,11223308,12245,0,1735777734,12946.211337979992,69.72498869999981,53444.27604024001 2025-01-02,00:28:56.000,2,11223246,12365,0,1735777735,12945.948621889991,69.61220262000279,53444.21315616 2025-01-02,00:28:57.000,2,11223256,12325,0,1735777736,12945.699378419995,69.59810436000407,53444.22014328 2025-01-02,00:28:58.000,2,11223245,12125,0,1735777737,12945.409717089999,69.54171132000192,53444.185207680006 2025-01-02,00:28:59.000,2,11223236,12325,0,1735777738,12945.120055760002,69.50646566999785,53444.04546528 2025-01-02,00:29:00.000,2,11223206,12365,0,1735777739,12944.843867049996,69.43597437000426,53443.97559408 2025-01-02,00:29:01.000,2,11223186,12205,0,1735777740,12944.62830512999,69.33728654999868,53443.947645600005 2025-01-02,00:29:02.000,2,11223102,11965,0,1735777741,12944.34538010999,69.23859873000038,53443.828864560004 2025-01-02,00:29:03.000,2,11223099,12165,0,1735777742,12944.116345569993,69.17515655999887,53443.78694184 2025-01-02,00:29:04.000,2,11223086,12485,0,1735777743,12943.894047339993,69.06237048000185,53443.738032 2025-01-02,00:29:05.000,2,11223050,12205,0,1735777744,12943.631331249991,68.95663353000418,53443.63322520001 2025-01-02,00:29:06.000,2,11222999,12485,0,1735777745,12943.40903301999,68.82270006000181,53443.55636688001 2025-01-02,00:29:07.000,2,11222990,12245,0,1735777746,12943.139580619994,68.67466833000071,53443.54239264 2025-01-02,00:29:08.000,2,11222954,12365,0,1735777747,12942.950963939998,68.54073485999834,53443.4236116 2025-01-02,00:29:09.000,2,11222952,12245,0,1735777748,12942.715193089993,68.39975226000388,53443.3537404 2025-01-02,00:29:10.000,2,11222930,12165,0,1735777749,12942.486158549997,68.24467140000343,53443.33976616001 2025-01-02,00:29:11.000,2,11222869,12405,0,1735777750,12942.25038769999,68.11778706000041,53443.26989496001 2025-01-02,00:29:12.000,2,11222839,12165,0,1735777751,12942.021353159995,68.04024663000018,53443.20002376001 2025-01-02,00:29:13.000,2,11222849,12405,0,1735777752,12941.691273969998,67.97680445999868,53443.13713968 2025-01-02,00:29:14.000,2,11222797,12485,0,1735777753,12941.475712049993,67.87811664000037,53443.00438440001 2025-01-02,00:29:15.000,2,11222796,12245,0,1735777754,12941.212995959992,67.77942882000207,53442.94848744 2025-01-02,00:29:16.000,2,11222720,12405,0,1735777755,12940.95701618,67.77942882000207,53442.85066776 2025-01-02,00:29:17.000,2,11222664,12405,0,1735777756,12940.69430009,67.73713403999864,53442.724899600005 2025-01-02,00:29:18.000,2,11222679,12245,0,1735777757,12940.451792929998,67.70188839000184,53442.69695112001 2025-01-02,00:29:19.000,2,11222610,12205,0,1735777758,12940.175604219992,67.68779013000312,53442.56419584 2025-01-02,00:29:20.000,2,11222578,12445,0,1735777759,12939.980251230001,67.65959360999841,53442.46637616 2025-01-02,00:29:21.000,2,11222595,12445,0,1735777760,12939.75121668999,67.63844622000033,53442.38253072001 2025-01-02,00:29:22.000,2,11222516,12205,0,1735777761,12939.51544584,67.6736918700044,53442.27772392 2025-01-02,00:29:23.000,2,11222548,12325,0,1735777762,12939.360510709994,67.6102497000029,53442.221826960005 2025-01-02,00:29:24.000,2,11222522,12165,0,1735777763,12939.192102959998,67.5609057900001,53442.103045920005 2025-01-02,00:29:25.000,2,11222518,12205,0,1735777764,12939.037167829993,67.56795491999947,53442.02618760001 2025-01-02,00:29:26.000,2,11222440,12365,0,1735777765,12938.875496389992,67.4974636199986,53441.91439368 2025-01-02,00:29:27.000,2,11222475,12245,0,1735777766,12938.787924359996,67.39172667000093,53441.80958688001 2025-01-02,00:29:28.000,2,11222404,12285,0,1735777767,12938.6801434,67.35648102000414,53441.718754320005 2025-01-02,00:29:29.000,2,11222389,12165,0,1735777768,12938.53194457999,67.27894059000391,53441.61394752001 2025-01-02,00:29:30.000,2,11222371,12125,0,1735777769,12938.424163619995,67.17320363999897,53441.5370892 2025-01-02,00:29:31.000,2,11222309,12165,0,1735777770,12938.28943741999,67.08861407999939,53441.467218 2025-01-02,00:29:32.000,2,11222275,12405,0,1735777771,12938.147974909989,66.94763147999765,53441.334462720006 2025-01-02,00:29:33.000,2,11222340,12125,0,1735777772,12938.053666569998,66.93353321999894,53441.313501360004 2025-01-02,00:29:34.000,2,11222261,12285,0,1735777773,12937.939149299993,66.82779627000127,53441.20170744 2025-01-02,00:29:35.000,2,11222212,12405,0,1735777774,12937.790950479997,66.81369801000255,53441.07593928 2025-01-02,00:29:36.000,2,11222213,12365,0,1735777775,12937.676433209992,66.74320671000169,53440.999080960006 2025-01-02,00:29:37.000,2,11222232,12405,0,1735777776,12937.528234389996,66.70796106000489,53440.91523552 2025-01-02,00:29:38.000,2,11222125,11965,0,1735777777,12937.44066236,66.68681366999954,53440.82440296001 2025-01-02,00:29:39.000,2,11222105,12005,0,1735777778,12937.31940878,66.61632236999867,53440.712609040005 2025-01-02,00:29:40.000,2,11222050,12365,0,1735777779,12937.21162781999,66.57402759000252,53440.642737840004 2025-01-02,00:29:41.000,2,11222086,12485,0,1735777780,12937.083637929994,66.56697846000316,53440.544918160005 2025-01-02,00:29:42.000,2,11222037,12205,0,1735777781,12936.982593279994,66.52468367999973,53440.4540856 2025-01-02,00:29:43.000,2,11222019,12285,0,1735777782,12936.928702799989,66.52468367999973,53440.426137120005 2025-01-02,00:29:44.000,2,11222006,12405,0,1735777783,12936.847867079989,66.51763455000037,53440.307356080004 2025-01-02,00:29:45.000,2,11222026,12285,0,1735777784,12936.726613499988,66.41894673000206,53440.28639472 2025-01-02,00:29:46.000,2,11221956,12605,0,1735777785,12936.692931949998,66.4118976000027,53440.13267808001 2025-01-02,00:29:47.000,2,11221889,12085,0,1735777786,12936.659250399993,66.35550456000055,53440.00690992 2025-01-02,00:29:48.000,2,11221911,12205,0,1735777787,12936.605359920002,66.2991115199984,53439.93703872001 2025-01-02,00:29:49.000,2,11221864,12245,0,1735777788,12936.544733130002,66.25681674000225,53439.88114176 2025-01-02,00:29:50.000,2,11221837,12205,0,1735777789,12936.430215859997,66.24976761000289,53439.7903092 2025-01-02,00:29:51.000,2,11221796,12485,0,1735777790,12936.315698589991,66.20747282999946,53439.69947664001 2025-01-02,00:29:52.000,2,11221789,12485,0,1735777791,12936.255071799991,66.19337457000074,53439.6156312 2025-01-02,00:29:53.000,2,11221753,12245,0,1735777792,12936.16076346,66.20747282999946,53439.55274712 2025-01-02,00:29:54.000,2,11221755,12445,0,1735777793,12936.03277356999,66.22862022000481,53439.48287592001 2025-01-02,00:29:55.000,2,11221683,12365,0,1735777794,12935.95193784999,66.23566935000417,53439.419991840005 2025-01-02,00:29:56.000,2,11221640,12045,0,1735777795,12935.797002719999,66.25681674000225,53439.35710776 2025-01-02,00:29:57.000,2,11221655,12165,0,1735777796,12935.736375929999,66.27091500000097,53439.29422368001 2025-01-02,00:29:58.000,2,11221654,12245,0,1735777797,12935.642067589994,66.34140630000184,53439.18941688 2025-01-02,00:29:59.000,2,11221593,12005,0,1735777798,12935.547759249988,66.36960281999927,53439.09858432001 2025-01-02,00:30:00.000,2,11221553,12125,0,1735777799,12935.439978289993,66.36255368999991,53439.04967448 2025-01-02,00:30:01.000,2,11221535,12325,0,1735777800,12935.365878880002,66.46829064000485,53438.97980328001 2025-01-02,00:30:02.000,2,11221490,11965,0,1735777801,12935.372615189997,66.47533977000421,53438.9518548 2025-01-02,00:30:03.000,2,11221458,12725,0,1735777802,12935.291779469997,66.51058542000101,53438.847048 2025-01-02,00:30:04.000,2,11221483,12485,0,1735777803,12935.285043160002,66.51058542000101,53438.847048 2025-01-02,00:30:05.000,2,11221388,12325,0,1735777804,12935.244625300002,66.53878193999844,53438.749228320004 2025-01-02,00:30:06.000,2,11221423,12325,0,1735777805,12935.285043160002,66.5458310699978,53438.71429272 2025-01-02,00:30:07.000,2,11221354,12045,0,1735777806,12935.251361609997,66.5599293300038,53438.651408640006 2025-01-02,00:30:08.000,2,11221357,12285,0,1735777807,12935.338933639992,66.49648716000229,53438.54660184 2025-01-02,00:30:09.000,2,11221278,12285,0,1735777808,12935.318724709992,66.52468367999973,53438.53961472 2025-01-02,00:30:10.000,2,11221228,12205,0,1735777809,12935.338933639992,66.49648716000229,53438.56057608 2025-01-02,00:30:11.000,2,11221283,12245,0,1735777810,12935.365878880002,66.50353629000165,53438.50467912001 2025-01-02,00:30:12.000,2,11221220,12085,0,1735777811,12935.419769359993,66.47533977000421,53438.42083368 2025-01-02,00:30:13.000,2,11221207,12045,0,1735777812,12935.419769359993,66.4118976000027,53438.38589808001 2025-01-02,00:30:14.000,2,11221169,12245,0,1735777813,12935.473659839998,66.4118976000027,53438.30205264 2025-01-02,00:30:15.000,2,11221125,12205,0,1735777814,12935.446714600002,66.4118976000027,53438.26012992001 2025-01-02,00:30:16.000,2,11221130,12565,0,1735777815,12935.433241979998,66.32025891000376,53438.21122008 2025-01-02,00:30:17.000,2,11221083,12485,0,1735777816,12935.399560429993,66.27091500000097,53438.16231024 2025-01-02,00:30:18.000,2,11221048,12125,0,1735777817,12935.372615189997,66.24271848000353,53438.09243904001 2025-01-02,00:30:19.000,2,11221037,12085,0,1735777818,12935.372615189997,66.18632544000138,53438.05051632001 2025-01-02,00:30:20.000,2,11220969,12125,0,1735777819,12935.332197329997,66.17927631000202,53437.91776104 2025-01-02,00:30:21.000,2,11221009,12245,0,1735777820,12935.210943749997,66.15107979000459,53437.87583832 2025-01-02,00:30:22.000,2,11220933,12485,0,1735777821,12935.170525889996,66.1369815299986,53437.73609592001 2025-01-02,00:30:23.000,2,11220928,12045,0,1735777822,12935.082953860001,66.07353936000436,53437.70116032 2025-01-02,00:30:24.000,2,11220866,12245,0,1735777823,12934.988645519996,66.06649022999773,53437.624302000004 2025-01-02,00:30:25.000,2,11220931,12285,0,1735777824,12934.90107349,65.99599893000413,53437.477572480006 2025-01-02,00:30:26.000,2,11220863,12085,0,1735777825,12934.79329252999,65.93960589000199,53437.42167552001 2025-01-02,00:30:27.000,2,11220840,11925,0,1735777826,12934.69224787999,65.93255676000263,53437.288920240004 2025-01-02,00:30:28.000,2,11220798,12125,0,1735777827,12934.63162108999,65.90436023999791,53437.22603616 2025-01-02,00:30:29.000,2,11220768,12085,0,1735777828,12934.57099429999,65.90436023999791,53437.121229360004 2025-01-02,00:30:30.000,2,11220725,12005,0,1735777829,12934.483422269994,65.89731110999855,53437.00943544 2025-01-02,00:30:31.000,2,11220707,12565,0,1735777830,12934.416059169998,65.8550163300024,53436.87668016001 2025-01-02,00:30:32.000,2,11220717,12485,0,1735777831,12934.341959759993,65.86206546000176,53436.77886048001 2025-01-02,00:30:33.000,2,11220657,12165,0,1735777832,12934.240915109993,65.86911459000112,53436.70200216 2025-01-02,00:30:34.000,2,11220673,12045,0,1735777833,12934.187024630002,65.88321284999984,53436.63213096001 2025-01-02,00:30:35.000,2,11220603,12285,0,1735777834,12934.173552009997,65.92550763000327,53436.5063628 2025-01-02,00:30:36.000,2,11220565,12005,0,1735777835,12934.160079389992,65.96780240999942,53436.422517360006 2025-01-02,00:30:37.000,2,11220557,12485,0,1735777836,12934.153343079997,66.02419545000157,53436.34565904001 2025-01-02,00:30:38.000,2,11220495,12365,0,1735777837,12934.193760939997,66.05239196999901,53436.24783936001 2025-01-02,00:30:39.000,2,11220558,12285,0,1735777838,12934.207233560002,66.09468675000244,53436.20591664001 2025-01-02,00:30:40.000,2,11220498,12165,0,1735777839,12934.267860350003,66.17222718000266,53436.115084080004 2025-01-02,00:30:41.000,2,11220400,12405,0,1735777840,12934.288069279988,66.22862022000481,53435.96136744001 2025-01-02,00:30:42.000,2,11220422,12525,0,1735777841,12934.375641309998,66.30616064999776,53435.94040608001 2025-01-02,00:30:43.000,2,11220402,12445,0,1735777842,12934.443004409994,66.38370107999799,53435.83559928 2025-01-02,00:30:44.000,2,11220349,12205,0,1735777843,12934.517103819999,66.42599586000142,53435.79367656001 2025-01-02,00:30:45.000,2,11220361,11845,0,1735777844,12934.63162108999,66.55288020000444,53435.62598568001 2025-01-02,00:30:46.000,2,11220284,12565,0,1735777845,12934.746138359995,66.64451889000338,53435.584062960006 2025-01-02,00:30:47.000,2,11220267,11965,0,1735777846,12934.83371038999,66.67271541000082,53435.54912736 2025-01-02,00:30:48.000,2,11220297,12405,0,1735777847,12934.97517289999,66.78550148999784,53435.40938496001 2025-01-02,00:30:49.000,2,11220257,12285,0,1735777848,12935.109899099996,66.81369801000255,53435.346500880005 2025-01-02,00:30:50.000,2,11220169,12245,0,1735777849,12935.251361609997,66.8700910500047,53435.25566832 2025-01-02,00:30:51.000,2,11220180,12085,0,1735777850,12935.433241979998,66.9053367000015,53435.20675848 2025-01-02,00:30:52.000,2,11220148,11805,0,1735777851,12935.500605079993,66.8700910500047,53435.178810000005 2025-01-02,00:30:53.000,2,11220119,12165,0,1735777852,12935.642067589994,66.81369801000255,53435.10195168001 2025-01-02,00:30:54.000,2,11220071,12165,0,1735777853,12935.743112239994,66.82779627000127,53435.0390676 2025-01-02,00:30:55.000,2,11220065,12445,0,1735777854,12935.844156889994,66.8066488800032,53434.962209280005 2025-01-02,00:30:56.000,2,11220025,12165,0,1735777855,12935.9182563,66.73615758000233,53434.92028656 2025-01-02,00:30:57.000,2,11219998,12445,0,1735777856,12936.03950988,66.70091192999826,53434.85740248 2025-01-02,00:30:58.000,2,11219992,11965,0,1735777857,12936.10013667,66.67271541000082,53434.773557040004 2025-01-02,00:30:59.000,2,11219939,12325,0,1735777858,12936.17423607999,66.63042063000466,53434.76656992001 2025-01-02,00:31:00.000,2,11219956,12125,0,1735777859,12936.20118132,66.58107672000187,53434.71067296 2025-01-02,00:31:01.000,2,11219914,12205,0,1735777860,12936.26180811,66.57402759000252,53434.63381464 2025-01-02,00:31:02.000,2,11219880,12285,0,1735777861,12936.335907519991,66.55288020000444,53434.64778888001 2025-01-02,00:31:03.000,2,11219792,12245,0,1735777862,12936.410006929997,66.56697846000316,53434.52900784001 2025-01-02,00:31:04.000,2,11219753,12245,0,1735777863,12936.450424789997,66.62337149999803,53434.50105936001 2025-01-02,00:31:05.000,2,11219820,12165,0,1735777864,12936.511051579997,66.64451889000338,53434.49407224 2025-01-02,00:31:06.000,2,11219819,12645,0,1735777865,12936.578414679992,66.74320671000169,53434.43118816001 2025-01-02,00:31:07.000,2,11219701,12565,0,1735777866,12936.645777780002,66.79959975000384,53434.38227832001 2025-01-02,00:31:08.000,2,11219654,11925,0,1735777867,12936.726613499988,66.85599278999871,53434.31939424 2025-01-02,00:31:09.000,2,11219659,11965,0,1735777868,12936.834394459998,67.0040245199998,53434.26349728001 2025-01-02,00:31:10.000,2,11219637,12605,0,1735777869,12936.975856969999,67.08861407999939,53434.186638959996 2025-01-02,00:31:11.000,2,11219612,12045,0,1735777870,12937.15100102999,67.17320363999897,53434.11676776001 2025-01-02,00:31:12.000,2,11219641,12125,0,1735777871,12937.29246353999,67.23664581000048,53434.10279352 2025-01-02,00:31:13.000,2,11219608,12005,0,1735777872,12937.487816529996,67.33533362999879,53434.0608708 2025-01-02,00:31:14.000,2,11219548,12045,0,1735777873,12937.716851069992,67.41287405999901,53434.02593520001 2025-01-02,00:31:15.000,2,11219551,12085,0,1735777874,12937.945885609988,67.4622179700018,53434.018948079996 2025-01-02,00:31:16.000,2,11219452,11845,0,1735777875,12938.121029669994,67.51156188000459,53433.93510264 2025-01-02,00:31:17.000,2,11219474,12485,0,1735777876,12938.39048206999,67.49041448999924,53433.86523144 2025-01-02,00:31:18.000,2,11219454,12085,0,1735777877,12938.61951661,67.55385666000075,53433.76042464001 2025-01-02,00:31:19.000,2,11219408,12125,0,1735777878,12938.862023770002,67.59615144000418,53433.84427008 2025-01-02,00:31:20.000,2,11219391,12045,0,1735777879,12939.064113070002,67.62434796000161,53433.77439888 2025-01-02,00:31:21.000,2,11219383,12445,0,1735777880,12939.266202369989,67.6736918700044,53433.72548904 2025-01-02,00:31:22.000,2,11219330,12565,0,1735777881,12939.50870952999,67.68074100000376,53433.70452768 2025-01-02,00:31:23.000,2,11219341,12205,0,1735777882,12939.704062519995,67.744183169998,53433.64863072 2025-01-02,00:31:24.000,2,11219315,12485,0,1735777883,12939.83878872,67.744183169998,53433.59273376001 2025-01-02,00:31:25.000,2,11219237,12125,0,1735777884,12940.020669090001,67.75828143000399,53433.59972088 2025-01-02,00:31:26.000,2,11219205,12205,0,1735777885,12940.175604219992,67.77237969000271,53433.58574664 2025-01-02,00:31:27.000,2,11219235,12085,0,1735777886,12940.303594110002,67.744183169998,53433.49491408001 2025-01-02,00:31:28.000,2,11219226,12325,0,1735777887,12940.424847689988,67.80057621000014,53433.52984968 2025-01-02,00:31:29.000,2,11219174,12325,0,1735777888,12940.60672805999,67.81467446999886,53433.4669656 2025-01-02,00:31:30.000,2,11219123,12285,0,1735777889,12940.69430009,67.83582186000422,53433.44600424001 2025-01-02,00:31:31.000,2,11219093,12245,0,1735777890,12940.78860842999,67.83582186000422,53433.44600424001 2025-01-02,00:31:32.000,2,11219107,12485,0,1735777891,12940.89638939,67.82172359999822,53433.43203 2025-01-02,00:31:33.000,2,11219026,12325,0,1735777892,12940.963752489995,67.8569692500023,53433.404081520006 2025-01-02,00:31:34.000,2,11219023,12285,0,1735777893,12941.004170349996,67.84287099000358,53433.348184559996 2025-01-02,00:31:35.000,2,11218970,12325,0,1735777894,12941.091742379991,67.87106751000101,53433.3621588 2025-01-02,00:31:36.000,2,11218972,12125,0,1735777895,12941.145632859996,67.88516576999973,53433.32722320001 2025-01-02,00:31:37.000,2,11218929,12645,0,1735777896,12941.246677509997,67.91336229000444,53433.285300480005 2025-01-02,00:31:38.000,2,11218949,12125,0,1735777897,12941.361194780002,67.92746055000316,53433.30626184001 2025-01-02,00:31:39.000,2,11218913,12765,0,1735777898,12941.475712049993,67.9556570700006,53433.29927472 2025-01-02,00:31:40.000,2,11218837,12125,0,1735777899,12941.549811459998,67.98385358999803,53433.25735200001 2025-01-02,00:31:41.000,2,11218793,12085,0,1735777900,12941.677801349993,68.08254141000361,53433.24337776 2025-01-02,00:31:42.000,2,11218802,12325,0,1735777901,12941.765373379989,68.12483618999977,53433.26433912 2025-01-02,00:31:43.000,2,11218812,12285,0,1735777902,12941.873154339999,68.21647487999871,53433.26433912 2025-01-02,00:31:44.000,2,11218738,12245,0,1735777903,12942.03482578,68.3010644399983,53433.24337776 2025-01-02,00:31:45.000,2,11218759,12245,0,1735777904,12942.162815669995,68.4772926900041,53433.25036488 2025-01-02,00:31:46.000,2,11218698,12365,0,1735777905,12942.331223419991,68.59712790000049,53433.215429280004 2025-01-02,00:31:47.000,2,11218694,12405,0,1735777906,12942.472685929992,68.74515963000158,53433.215429280004 2025-01-02,00:31:48.000,2,11218696,12405,0,1735777907,12942.634357369992,68.83679832000053,53433.22940352001 2025-01-02,00:31:49.000,2,11218593,12165,0,1735777908,12942.843182979988,68.93548613999883,53433.17350656 2025-01-02,00:31:50.000,2,11218619,12045,0,1735777909,12943.06548120999,69.09056699999928,53433.20844216001 2025-01-02,00:31:51.000,2,11218578,12005,0,1735777910,12943.29451575,69.2174513400023,53433.18748080001 2025-01-02,00:31:52.000,2,11218517,12285,0,1735777911,12943.489868739991,69.30909003000124,53433.17350656 2025-01-02,00:31:53.000,2,11218535,12245,0,1735777912,12943.705430659997,69.38663046000147,53433.26433912 2025-01-02,00:31:54.000,2,11218501,12245,0,1735777913,12943.894047339993,69.49236740999913,53433.27132624 2025-01-02,00:31:55.000,2,11218446,12485,0,1735777914,12944.129818189998,69.54171132000192,53433.20145504 2025-01-02,00:31:56.000,2,11218429,11805,0,1735777915,12944.34538010999,69.59105523000471,53433.215429280004 2025-01-02,00:31:57.000,2,11218396,12165,0,1735777916,12944.601359889995,69.58400609999808,53433.24337776 2025-01-02,00:31:58.000,2,11218355,12445,0,1735777917,12944.816921810001,69.61220262000279,53433.27831336001 2025-01-02,00:31:59.000,2,11218364,12325,0,1735777918,12945.005538489997,69.54876045000128,53433.22940352001 2025-01-02,00:32:00.000,2,11218326,12325,0,1735777919,12945.200891480003,69.59105523000471,53433.2224164 2025-01-02,00:32:01.000,2,11218343,12525,0,1735777920,12945.409717089999,69.56990783999936,53433.215429280004 2025-01-02,00:32:02.000,2,11218294,12285,0,1735777921,12945.56465221999,69.55580958000064,53433.25735200001 2025-01-02,00:32:03.000,2,11218231,12245,0,1735777922,12945.70611472999,69.56285871,53433.31324896 2025-01-02,00:32:04.000,2,11218264,12125,0,1735777923,12945.82736830999,69.54171132000192,53433.34119744 2025-01-02,00:32:05.000,2,11218196,12165,0,1735777924,12945.9553582,69.54171132000192,53433.29927472 2025-01-02,00:32:06.000,2,11218170,12205,0,1735777925,12946.056402850001,69.56285871,53433.34119744 2025-01-02,00:32:07.000,2,11218133,12285,0,1735777926,12946.137238570002,69.54171132000192,53433.404081520006 2025-01-02,00:32:08.000,2,11218095,12365,0,1735777927,12946.177656430002,69.52056393000385,53433.39709440001 2025-01-02,00:32:09.000,2,11218072,12165,0,1735777928,12946.265228459997,69.57695696999872,53433.404081520006 2025-01-02,00:32:10.000,2,11218053,12125,0,1735777929,12946.251755839992,69.64039914000023,53433.44600424001 2025-01-02,00:32:11.000,2,11218032,12205,0,1735777930,12946.305646319997,69.63335001000087,53433.515875439996 2025-01-02,00:32:12.000,2,11218019,12325,0,1735777931,12946.251755839992,69.6615465299983,53433.5368368 2025-01-02,00:32:13.000,2,11217993,12125,0,1735777932,12946.245019529997,69.73203782999917,53433.54382392001 2025-01-02,00:32:14.000,2,11217956,12005,0,1735777933,12946.245019529997,69.72498869999981,53433.620682240005 2025-01-02,00:32:15.000,2,11217886,12165,0,1735777934,12946.224810599997,69.78843087000132,53433.62766936 2025-01-02,00:32:16.000,2,11217962,12205,0,1735777935,12946.238283220002,69.8730204300009,53433.669592080005 2025-01-02,00:32:17.000,2,11217869,12245,0,1735777936,12946.271964769992,69.96465911999985,53433.71151480001 2025-01-02,00:32:18.000,2,11217847,12125,0,1735777937,12946.238283220002,70.06334693999815,53433.80234736 2025-01-02,00:32:19.000,2,11217824,12245,0,1735777938,12946.265228459997,70.21842779999861,53433.788373120005 2025-01-02,00:32:20.000,2,11217784,12285,0,1735777939,12946.298910010002,70.31711562000419,53433.82330872 2025-01-02,00:32:21.000,2,11217799,12125,0,1735777940,12946.319118940002,70.479245610004,53433.82330872 2025-01-02,00:32:22.000,2,11217752,12205,0,1735777941,12946.379745730002,70.64137560000381,53433.87221856 2025-01-02,00:32:23.000,2,11217722,12285,0,1735777942,12946.467317759998,70.80350559000362,53433.837282960005 2025-01-02,00:32:24.000,2,11217688,12405,0,1735777943,12946.554889789993,71.00088123000023,53433.89317992 2025-01-02,00:32:25.000,2,11217600,12285,0,1735777944,12946.72329753999,71.19825687000412,53433.907154160006 2025-01-02,00:32:26.000,2,11217638,12165,0,1735777945,12946.93212315,71.42382902999816,53433.9211284 2025-01-02,00:32:27.000,2,11217573,12325,0,1735777946,12947.147685069991,71.62120467000204,53433.97003824 2025-01-02,00:32:28.000,2,11217528,12325,0,1735777947,12947.363246989997,71.84677683000336,53433.9909996 2025-01-02,00:32:29.000,2,11217539,12125,0,1735777948,12947.605754149998,72.04415246999997,53434.004973840005 2025-01-02,00:32:30.000,2,11217546,11965,0,1735777949,12947.868470239999,72.2203807199985,53434.053883680004 2025-01-02,00:32:31.000,2,11217539,12245,0,1735777950,12948.13118633,72.38251070999831,53433.97702536001 2025-01-02,00:32:32.000,2,11217502,12045,0,1735777951,12948.481474449996,72.4811985300039,53434.09580640001 2025-01-02,00:32:33.000,2,11217478,12245,0,1735777952,12948.764399469997,72.58693548000156,53434.10279352 2025-01-02,00:32:34.000,2,11217453,12085,0,1735777953,12949.067533419999,72.60808286999963,53434.123754880005 2025-01-02,00:32:35.000,2,11217404,11925,0,1735777954,12949.377403679995,72.60808286999963,53434.172664720005 2025-01-02,00:32:36.000,2,11217374,12125,0,1735777955,12949.653592390001,72.58693548000156,53434.15170336 2025-01-02,00:32:37.000,2,11217400,12365,0,1735777956,12949.963462649997,72.55873896000412,53434.15170336 2025-01-02,00:32:38.000,2,11217386,12045,0,1735777957,12950.253123979994,72.48824766000325,53434.186638959996 2025-01-02,00:32:39.000,2,11217299,12405,0,1735777958,12950.556257929995,72.4318546200011,53434.186638959996 2025-01-02,00:32:40.000,2,11217293,12565,0,1735777959,12950.818974019996,72.32611767000344,53434.23554880001 2025-01-02,00:32:41.000,2,11217270,12205,0,1735777960,12951.027799629992,72.28382289000001,53434.28445864001 2025-01-02,00:32:42.000,2,11217233,12565,0,1735777961,12951.243361549998,72.2203807199985,53434.25651016 2025-01-02,00:32:43.000,2,11217230,12365,0,1735777962,12951.418505609989,72.1851350700017,53434.29843288 2025-01-02,00:32:44.000,2,11217194,12285,0,1735777963,12951.60712229,72.14284028999828,53434.410226800006 2025-01-02,00:32:45.000,2,11217120,12365,0,1735777964,12951.694694319995,72.13579115999892,53434.43118816001 2025-01-02,00:32:46.000,2,11217122,12365,0,1735777965,12951.82942052,72.11464377000084,53434.48708512 2025-01-02,00:32:47.000,2,11217095,12245,0,1735777966,12951.957410409996,72.15693855000427,53434.47311088 2025-01-02,00:32:48.000,2,11217074,12325,0,1735777967,12952.018037199996,72.16398768000363,53434.57093056001 2025-01-02,00:32:49.000,2,11217053,12485,0,1735777968,12952.119081849996,72.25562637000257,53434.61285328 2025-01-02,00:32:50.000,2,11217007,12285,0,1735777969,12952.179708639997,72.29087201999937,53434.654776 2025-01-02,00:32:51.000,2,11216996,12725,0,1735777970,12952.300962219997,72.37546157999896,53434.724647200004 2025-01-02,00:32:52.000,2,11216946,12405,0,1735777971,12952.375061630002,72.4318546200011,53434.75259568 2025-01-02,00:32:53.000,2,11216921,12165,0,1735777972,12952.489578899993,72.55168983000476,53434.85740248 2025-01-02,00:32:54.000,2,11216912,12405,0,1735777973,12952.556941999988,72.6433285200037,53434.94823504 2025-01-02,00:32:55.000,2,11216856,12645,0,1735777974,12952.745558679999,72.7772619899988,53435.03208048001 2025-01-02,00:32:56.000,2,11216814,12165,0,1735777975,12952.86681226,72.80545851000352,53435.08797744 2025-01-02,00:32:57.000,2,11216882,11965,0,1735777976,12953.00153845999,72.88299894000374,53435.11592592 2025-01-02,00:32:58.000,2,11216815,12565,0,1735777977,12953.12952835,73.00283415000013,53435.25566832 2025-01-02,00:32:59.000,2,11216775,11965,0,1735777978,12953.338353959996,73.06627632000163,53435.395410720004 2025-01-02,00:33:00.000,2,11216758,12125,0,1735777979,12953.439398609997,73.08742370999971,53435.43034632 2025-01-02,00:33:01.000,2,11216725,12445,0,1735777980,12953.641487909998,73.11562023000442,53435.52117888 2025-01-02,00:33:02.000,2,11216703,12125,0,1735777981,12953.816631969989,73.1720132699993,53435.60502432001 2025-01-02,00:33:03.000,2,11216646,12125,0,1735777982,12953.958094479989,73.18611152999802,53435.69585688 2025-01-02,00:33:04.000,2,11216657,12125,0,1735777983,12954.11976591999,73.20020979000401,53435.800663680006 2025-01-02,00:33:05.000,2,11216634,12165,0,1735777984,12954.26122842999,73.22840631000145,53435.919444720006 2025-01-02,00:33:06.000,2,11216582,12725,0,1735777985,12954.38921832,73.25660282999888,53436.04521288 2025-01-02,00:33:07.000,2,11216597,12325,0,1735777986,12954.483526659991,73.27775022000424,53436.10110984 2025-01-02,00:33:08.000,2,11216549,12085,0,1735777987,12954.611516550001,73.29184848000295,53436.15001968 2025-01-02,00:33:09.000,2,11216544,12085,0,1735777988,12954.732770130002,73.33414325999911,53436.282774960004 2025-01-02,00:33:10.000,2,11216484,11965,0,1735777989,12954.854023710002,73.2847993500036,53436.32469768001 2025-01-02,00:33:11.000,2,11216489,12405,0,1735777990,12955.008958839993,73.34119238999847,53436.4364916 2025-01-02,00:33:12.000,2,11216423,12205,0,1735777991,12955.103267179999,73.37643804000254,53436.471427200006 2025-01-02,00:33:13.000,2,11216441,12285,0,1735777992,12955.19757551999,73.46807673000148,53436.56225976001 2025-01-02,00:33:14.000,2,11216412,12325,0,1735777993,12955.32556541,73.46807673000148,53436.68104080001 2025-01-02,00:33:15.000,2,11216320,12365,0,1735777994,12955.46702792,73.531518900003,53436.7159764 2025-01-02,00:33:16.000,2,11216320,12045,0,1735777995,12955.54786364,73.61610846000258,53436.806808960006 2025-01-02,00:33:17.000,2,11216387,12245,0,1735777996,12955.54786364,73.68659976000345,53436.84873168001 2025-01-02,00:33:18.000,2,11216264,12365,0,1735777997,12955.642171979991,73.71479628000088,53436.94655136001 2025-01-02,00:33:19.000,2,11216274,12125,0,1735777998,12955.716271389996,73.81348409999919,53437.00943544 2025-01-02,00:33:20.000,2,11216246,12765,0,1735777999,12955.763425559991,73.8416806200039,53437.100268 2025-01-02,00:33:21.000,2,11216216,12285,0,1735778000,12955.844261279992,73.96856495999964,53437.13520360001 2025-01-02,00:33:22.000,2,11216183,12125,0,1735778001,12955.877942829997,74.05315451999923,53437.240010400004 2025-01-02,00:33:23.000,2,11216168,12045,0,1735778002,12955.918360689997,74.10249843000202,53437.36577856 2025-01-02,00:33:24.000,2,11216119,12205,0,1735778003,12955.978987479997,74.15889147000416,53437.46359824 2025-01-02,00:33:25.000,2,11216121,12005,0,1735778004,12956.046350579993,74.26462842000183,53437.49154672 2025-01-02,00:33:26.000,2,11216076,12365,0,1735778005,12956.066559509993,74.32807059000334,53437.58237928 2025-01-02,00:33:27.000,2,11216082,12005,0,1735778006,12956.106977369993,74.37741449999885,53437.63827624001 2025-01-02,00:33:28.000,2,11216018,12325,0,1735778007,12956.127186299993,74.37741449999885,53437.743083040004 2025-01-02,00:33:29.000,2,11216023,12325,0,1735778008,12956.228230949993,74.41970928000228,53437.84090272 2025-01-02,00:33:30.000,2,11215966,12645,0,1735778009,12956.315802979989,74.3985618900042,53437.95269664001 2025-01-02,00:33:31.000,2,11215932,12405,0,1735778010,12956.349484529994,74.42675841000164,53438.03654208 2025-01-02,00:33:32.000,2,11215922,12285,0,1735778011,12956.403375009999,74.41266015000292,53438.0435292 2025-01-02,00:33:33.000,2,11215891,12565,0,1735778012,12956.45726548999,74.41266015000292,53438.148336000006 2025-01-02,00:33:34.000,2,11215889,12565,0,1735778013,12956.52462859,74.40561102000356,53438.23916856001 2025-01-02,00:33:35.000,2,11215870,12605,0,1735778014,12956.61893692999,74.38446362999821,53438.34397536 2025-01-02,00:33:36.000,2,11215797,12645,0,1735778015,12956.71998157999,74.37036536999949,53438.37891096 2025-01-02,00:33:37.000,2,11215776,12045,0,1735778016,12956.82102622999,74.32102146000398,53438.50467912001 2025-01-02,00:33:38.000,2,11215791,12165,0,1735778017,12956.84797147,74.31397233000462,53438.58852456 2025-01-02,00:33:39.000,2,11215710,12485,0,1735778018,12956.962488739991,74.25053016000311,53438.630447280004 2025-01-02,00:33:40.000,2,11215748,12605,0,1735778019,12957.036588149997,74.21528450999904,53438.67935712 2025-01-02,00:33:41.000,2,11215686,12445,0,1735778020,12957.070269700002,74.20118625000032,53438.770189680006 2025-01-02,00:33:42.000,2,11215618,11925,0,1735778021,12957.164578039992,74.17298973000288,53438.85403512 2025-01-02,00:33:43.000,2,11215637,12325,0,1735778022,12957.204995899992,74.19413712000096,53438.88897072001 2025-01-02,00:33:44.000,2,11215619,12125,0,1735778023,12957.258886379997,74.20823537999968,53438.9518548 2025-01-02,00:33:45.000,2,11215586,12485,0,1735778024,12957.359931029998,74.26462842000183,53439.035700240005 2025-01-02,00:33:46.000,2,11215544,12165,0,1735778025,12957.407085199993,74.27167755000119,53439.09858432001 2025-01-02,00:33:47.000,2,11215515,12125,0,1735778026,12957.427294129993,74.32807059000334,53439.14749416001 2025-01-02,00:33:48.000,2,11215511,12045,0,1735778027,12957.528338779994,74.37741449999885,53439.1614684 2025-01-02,00:33:49.000,2,11215497,12245,0,1735778028,12957.514866159989,74.42675841000164,53439.1614684 2025-01-02,00:33:50.000,2,11215437,12085,0,1735778029,12957.582229259999,74.4690531899978,53439.252300960005 2025-01-02,00:33:51.000,2,11215435,12165,0,1735778030,12957.629383429994,74.5324953599993,53439.29422368001 2025-01-02,00:33:52.000,2,11215449,12485,0,1735778031,12957.649592359994,74.49020058000315,53439.32915928 2025-01-02,00:33:53.000,2,11215412,12325,0,1735778032,12957.72369177,74.54659361999802,53439.37806912 2025-01-02,00:33:54.000,2,11215354,12525,0,1735778033,12957.791054869995,74.5324953599993,53439.44794032 2025-01-02,00:33:55.000,2,11215332,12045,0,1735778034,12957.86515428,74.47610232000443,53439.51082440001 2025-01-02,00:33:56.000,2,11215350,12325,0,1735778035,12957.89883582999,74.42675841000164,53439.54576 2025-01-02,00:33:57.000,2,11215293,12285,0,1735778036,12957.94599,74.38446362999821,53439.56672136 2025-01-02,00:33:58.000,2,11215273,12285,0,1735778037,12957.99988047999,74.34921798000141,53439.64357968 2025-01-02,00:33:59.000,2,11215250,12485,0,1735778038,12958.060507269991,74.2223336399984,53439.67152816 2025-01-02,00:34:00.000,2,11215227,12325,0,1735778039,12958.053770959996,74.14479320999817,53439.776334960006 2025-01-02,00:34:01.000,2,11215204,12125,0,1735778040,12958.10766144,74.02495800000179,53439.74139936 2025-01-02,00:34:02.000,2,11215167,12325,0,1735778041,12958.114397749996,73.98266321999836,53439.78332208 2025-01-02,00:34:03.000,2,11215194,12525,0,1735778042,12958.134606679996,73.8769262700007,53439.86716752001 2025-01-02,00:34:04.000,2,11215135,12205,0,1735778043,12958.148079300001,73.80643496999983,53439.874154640005 2025-01-02,00:34:05.000,2,11215129,12245,0,1735778044,12958.141342989991,73.77823845000239,53439.944025840006 2025-01-02,00:34:06.000,2,11215089,12325,0,1735778045,12958.141342989991,73.74299279999832,53439.97896144 2025-01-02,00:34:07.000,2,11215022,12685,0,1735778046,12958.12787037,73.68659976000345,53440.00690992 2025-01-02,00:34:08.000,2,11214969,12325,0,1735778047,12958.10766144,73.7288945399996,53440.08376824001 2025-01-02,00:34:09.000,2,11214983,12125,0,1735778048,12958.08745251,73.77823845000239,53440.090755360005 2025-01-02,00:34:10.000,2,11214953,12245,0,1735778049,12958.10766144,73.85577888000262,53440.160626560006 2025-01-02,00:34:11.000,2,11214937,12125,0,1735778050,12958.060507269991,73.86987714000134,53440.18857504 2025-01-02,00:34:12.000,2,11214887,12205,0,1735778051,12958.02682572,73.88397540000005,53440.22351064 2025-01-02,00:34:13.000,2,11214908,12325,0,1735778052,12958.033562029996,73.94741757000156,53440.29338184 2025-01-02,00:34:14.000,2,11214817,12245,0,1735778053,12958.04029833999,74.0390562600005,53440.28639472 2025-01-02,00:34:15.000,2,11214833,12085,0,1735778054,12958.080716199991,74.0884001700033,53440.37024016001 2025-01-02,00:34:16.000,2,11214808,12245,0,1735778055,12958.10766144,74.20118625000032,53440.39818864001 2025-01-02,00:34:17.000,2,11214774,12245,0,1735778056,12958.168288230001,74.25757929000247,53440.39818864001 2025-01-02,00:34:18.000,2,11214754,12605,0,1735778057,12958.168288230001,74.36331624000013,53440.46805984001 2025-01-02,00:34:19.000,2,11214701,12005,0,1735778058,12958.235651329996,74.44085667000036,53440.48203408 2025-01-02,00:34:20.000,2,11214721,12085,0,1735778059,12958.289541810002,74.51134797000122,53440.55190528 2025-01-02,00:34:21.000,2,11214618,12245,0,1735778060,12958.377113839997,74.61708491999889,53440.60081512 2025-01-02,00:34:22.000,2,11214632,12485,0,1735778061,12958.478158489997,74.6805270900004,53440.663699200006 2025-01-02,00:34:23.000,2,11214625,12285,0,1735778062,12958.619620999998,74.69462534999911,53440.72658328 2025-01-02,00:34:24.000,2,11214645,12205,0,1735778063,12958.761083509999,74.70872360999783,53440.78946736 2025-01-02,00:34:25.000,2,11214635,12485,0,1735778064,12958.83518291999,74.73692013000255,53440.880299920005 2025-01-02,00:34:26.000,2,11214568,12285,0,1735778065,12958.97664542999,74.7439692600019,53440.91523552 2025-01-02,00:34:27.000,2,11214570,12845,0,1735778066,12959.070953769995,74.7792149099987,53440.95017112001 2025-01-02,00:34:28.000,2,11214525,12245,0,1735778067,12959.212416279996,74.75806752000062,53441.05497792 2025-01-02,00:34:29.000,2,11214495,12125,0,1735778068,12959.333669859996,74.73692013000255,53441.08991352001 2025-01-02,00:34:30.000,2,11214454,12045,0,1735778069,12959.401032959991,74.65937970000232,53441.17375896 2025-01-02,00:34:31.000,2,11214440,12285,0,1735778070,12959.488604990001,74.56774101000337,53441.22965592 2025-01-02,00:34:32.000,2,11214415,12285,0,1735778071,12959.589649640002,74.51839710000058,53441.23664304001 2025-01-02,00:34:33.000,2,11214375,12245,0,1735778072,12959.690694290002,74.41970928000228,53441.32747560001 2025-01-02,00:34:34.000,2,11214374,12165,0,1735778073,12959.724375839993,74.34921798000141,53441.3624112 2025-01-02,00:34:35.000,2,11214321,12205,0,1735778074,12959.811947869988,74.27167755000119,53441.45324376001 2025-01-02,00:34:36.000,2,11214321,12125,0,1735778075,12959.811947869988,74.1870879900016,53441.42529528001 2025-01-02,00:34:37.000,2,11214250,12205,0,1735778076,12959.838893109998,74.19413712000096,53441.49516648001 2025-01-02,00:34:38.000,2,11214301,12205,0,1735778077,12959.879310969998,74.12364582000009,53441.52311496001 2025-01-02,00:34:39.000,2,11214274,12965,0,1735778078,12959.892783589989,74.07430191000458,53441.57202480001 2025-01-02,00:34:40.000,2,11214152,12005,0,1735778079,12959.912992519989,74.00381061000371,53441.58599904 2025-01-02,00:34:41.000,2,11214186,12125,0,1735778080,12959.919728829998,74.00381061000371,53441.648883120004 2025-01-02,00:34:42.000,2,11214132,12125,0,1735778081,12959.912992519989,73.975614089999,53441.66285736001 2025-01-02,00:34:43.000,2,11214098,12445,0,1735778082,12959.892783589989,73.975614089999,53441.70478008 2025-01-02,00:34:44.000,2,11214074,12245,0,1735778083,12959.939937759998,73.92627018000348,53441.75368992 2025-01-02,00:34:45.000,2,11214055,12285,0,1735778084,12959.966882999994,73.89102452999941,53441.76067704001 2025-01-02,00:34:46.000,2,11214025,12325,0,1735778085,12959.919728829998,73.89807365999877,53441.80259976 2025-01-02,00:34:47.000,2,11213959,11885,0,1735778086,12959.993828239989,73.8275823599979,53441.78163840001 2025-01-02,00:34:48.000,2,11213967,12085,0,1735778087,12959.980355619999,73.79938584000047,53441.8515096 2025-01-02,00:34:49.000,2,11213959,12285,0,1735778088,12960.020773479999,73.76414019000367,53441.90041944 2025-01-02,00:34:50.000,2,11213903,12525,0,1735778089,12960.05445502999,73.71479628000088,53441.886445200005 2025-01-02,00:34:51.000,2,11213892,11965,0,1735778090,12960.05445502999,73.66545236999809,53441.94932928001 2025-01-02,00:34:52.000,2,11213900,12365,0,1735778091,12960.088136579994,73.57381367999915,53441.9213808 2025-01-02,00:34:53.000,2,11213844,12045,0,1735778092,12960.09487288999,73.48922411999956,53441.97727776001 2025-01-02,00:34:54.000,2,11213853,12285,0,1735778093,12960.16223599,73.43283108000469,53441.96330352 2025-01-02,00:34:55.000,2,11213810,12005,0,1735778094,12960.148763369994,73.2847993500036,53442.08907168 2025-01-02,00:34:56.000,2,11213817,12325,0,1735778095,12960.148763369994,73.10857109999779,53442.14496864001 2025-01-02,00:34:57.000,2,11213700,12045,0,1735778096,12960.16223599,73.05922719000228,53442.16593000001 2025-01-02,00:34:58.000,2,11213712,11965,0,1735778097,12960.148763369994,72.89709720000246,53442.21483984001 2025-01-02,00:34:59.000,2,11213730,12205,0,1735778098,12960.13529074999,72.79840938000416,53442.26374968001 2025-01-02,00:35:00.000,2,11213686,12365,0,1735778099,12960.11508181999,72.71381982000457,53442.31265952001 2025-01-02,00:35:01.000,2,11213654,12445,0,1735778100,12960.128554439994,72.63627939000435,53442.41746632 2025-01-02,00:35:02.000,2,11213633,12365,0,1735778101,12960.12181813,72.56578809000348,53442.4454148 2025-01-02,00:35:03.000,2,11213633,12125,0,1735778102,12960.07466395999,72.54464069999813,53442.48035040001 2025-01-02,00:35:04.000,2,11213564,12405,0,1735778103,12960.020773479999,72.47414940000453,53442.508298880006 2025-01-02,00:35:05.000,2,11213612,12125,0,1735778104,12959.960146689999,72.50939505000133,53442.59214432 2025-01-02,00:35:06.000,2,11213553,12325,0,1735778105,12959.906256209993,72.55873896000412,53442.64804128001 2025-01-02,00:35:07.000,2,11213506,12125,0,1735778106,12959.785002629993,72.56578809000348,53442.675989760006 2025-01-02,00:35:08.000,2,11213502,12285,0,1735778107,12959.710903220002,72.615131999999,53442.675989760006 2025-01-02,00:35:09.000,2,11213506,12205,0,1735778108,12959.643540119992,72.69267242999922,53442.79477080001 2025-01-02,00:35:10.000,2,11213430,12485,0,1735778109,12959.508813920002,72.79840938000416,53442.843680640006 2025-01-02,00:35:11.000,2,11213393,12205,0,1735778110,12959.468396060001,72.88299894000374,53442.8995776 2025-01-02,00:35:12.000,2,11213427,12565,0,1735778111,12959.367351410001,72.93234284999926,53442.8995776 2025-01-02,00:35:13.000,2,11213393,12125,0,1735778112,12959.30672462,73.05922719000228,53442.98342304001 2025-01-02,00:35:14.000,2,11213371,12165,0,1735778113,12959.26630676,73.10857109999779,53442.990410160004 2025-01-02,00:35:15.000,2,11213346,12045,0,1735778114,12959.16526211,73.14381675000186,53443.10220408001 2025-01-02,00:35:16.000,2,11213312,12245,0,1735778115,12959.10463532,73.1720132699993,53443.17207528001 2025-01-02,00:35:17.000,2,11213259,12405,0,1735778116,12959.07769007999,73.1720132699993,53443.15111392001 2025-01-02,00:35:18.000,2,11213243,12285,0,1735778117,12959.10463532,73.15791501000058,53443.22098512001 2025-01-02,00:35:19.000,2,11213196,12085,0,1735778118,12959.050744839995,73.14381675000186,53443.18604952 2025-01-02,00:35:20.000,2,11213142,12245,0,1735778119,12959.050744839995,73.06627632000163,53443.2838692 2025-01-02,00:35:21.000,2,11213161,11965,0,1735778120,12959.11810793999,73.03103067000484,53443.395663120005 2025-01-02,00:35:22.000,2,11213086,12125,0,1735778121,12959.13831686999,72.96758850000333,53443.395663120005 2025-01-02,00:35:23.000,2,11213063,12085,0,1735778122,12959.111371629995,72.90414633000182,53443.444572960005 2025-01-02,00:35:24.000,2,11213048,12405,0,1735778123,12959.111371629995,72.7913602500048,53443.47950856 2025-01-02,00:35:25.000,2,11213032,12165,0,1735778124,12959.07769007999,72.74906547000137,53443.45156008 2025-01-02,00:35:26.000,2,11213066,12165,0,1735778125,12959.04400853,72.6785741700005,53443.514444160006 2025-01-02,00:35:27.000,2,11212953,12165,0,1735778126,12959.04400853,72.60808286999963,53443.563354000005 2025-01-02,00:35:28.000,2,11212926,12445,0,1735778127,12959.0237996,72.55873896000412,53443.61925096 2025-01-02,00:35:29.000,2,11212952,12165,0,1735778128,12958.990118049995,72.48824766000325,53443.65418656001 2025-01-02,00:35:30.000,2,11212905,12245,0,1735778129,12958.94296388,72.44595287999982,53443.71008352 2025-01-02,00:35:31.000,2,11212882,12285,0,1735778130,12958.90254602,72.39660897000431,53443.71707064 2025-01-02,00:35:32.000,2,11212869,12325,0,1735778131,12958.814973989989,72.41775636000239,53443.80091608001 2025-01-02,00:35:33.000,2,11212843,12285,0,1735778132,12958.788028749994,72.40365810000367,53443.76598048 2025-01-02,00:35:34.000,2,11212843,12085,0,1735778133,12958.680247789998,72.46005113999854,53443.76598048 2025-01-02,00:35:35.000,2,11212780,12325,0,1735778134,12958.606148379993,72.51644418000069,53443.81489032 2025-01-02,00:35:36.000,2,11212791,12405,0,1735778135,12958.525312659993,72.50939505000133,53443.88476152 2025-01-02,00:35:37.000,2,11212690,12325,0,1735778136,12958.424268009992,72.49529679000261,53443.83585168 2025-01-02,00:35:38.000,2,11212681,12085,0,1735778137,12958.282805499992,72.58693548000156,53443.85681304 2025-01-02,00:35:39.000,2,11212662,12325,0,1735778138,12958.235651329996,72.63627939000435,53443.91271 2025-01-02,00:35:40.000,2,11212692,12565,0,1735778139,12958.175024539996,72.66447591000178,53443.91969712001 2025-01-02,00:35:41.000,2,11212619,12245,0,1735778140,12958.154815609996,72.72086895000393,53443.961619839996 2025-01-02,00:35:42.000,2,11212618,12165,0,1735778141,12958.12787037,72.76316373000009,53443.947645600005 2025-01-02,00:35:43.000,2,11212613,12605,0,1735778142,12958.100925129991,72.8266059000016,53444.04546528 2025-01-02,00:35:44.000,2,11212582,12285,0,1735778143,12958.060507269991,72.88299894000374,53444.03847816001 2025-01-02,00:35:45.000,2,11212512,12605,0,1735778144,12958.08745251,72.85480241999903,53444.10136224 2025-01-02,00:35:46.000,2,11212527,12285,0,1735778145,12958.08745251,72.7913602500048,53444.10834936001 2025-01-02,00:35:47.000,2,11212467,12445,0,1735778146,12958.12787037,72.81955677000224,53444.10136224 2025-01-02,00:35:48.000,2,11212461,12245,0,1735778147,12958.04703465,72.74201634000201,53444.14328496 2025-01-02,00:35:49.000,2,11212447,12205,0,1735778148,12958.08745251,72.65037765000307,53444.21315616 2025-01-02,00:35:50.000,2,11212462,12285,0,1735778149,12958.033562029996,72.57283722000284,53444.22014328 2025-01-02,00:35:51.000,2,11212431,12365,0,1735778150,12958.02682572,72.45300200999918,53444.22713040001 2025-01-02,00:35:52.000,2,11212377,12525,0,1735778151,12957.95946261999,72.34021593000216,53444.283027360005 2025-01-02,00:35:53.000,2,11212324,12325,0,1735778152,12957.88536321,72.24152811000386,53444.27604024001 2025-01-02,00:35:54.000,2,11212286,12405,0,1735778153,12957.78431856,72.1216929000002,53444.29001448 2025-01-02,00:35:55.000,2,11212275,12245,0,1735778154,12957.67653759999,72.0230050800019,53444.297001599996 2025-01-02,00:35:56.000,2,11212252,12165,0,1735778155,12957.562020329999,71.86792422000144,53444.32495008001 2025-01-02,00:35:57.000,2,11212246,12325,0,1735778156,12957.407085199993,71.82562943999801,53444.31796296 2025-01-02,00:35:58.000,2,11212199,12325,0,1735778157,12957.198259589997,71.76218727000378,53444.34591144001 2025-01-02,00:35:59.000,2,11212161,12205,0,1735778158,12957.056797079997,71.69874510000227,53444.297001599996 2025-01-02,00:36:00.000,2,11212194,12205,0,1735778159,12956.942279809991,71.69169597000291,53444.3668728 2025-01-02,00:36:01.000,2,11212178,12085,0,1735778160,12956.74019050999,71.68464684000355,53444.33892432 2025-01-02,00:36:02.000,2,11212105,12325,0,1735778161,12956.55831013999,71.69169597000291,53444.297001599996 2025-01-02,00:36:03.000,2,11212052,12445,0,1735778162,12956.403375009999,71.74103987999843,53444.35988568 2025-01-02,00:36:04.000,2,11212035,12405,0,1735778163,12956.248439879993,71.83267857000465,53444.33892432 2025-01-02,00:36:05.000,2,11212038,12325,0,1735778164,12956.127186299993,71.88202248000016,53444.31796296 2025-01-02,00:36:06.000,2,11211971,12205,0,1735778165,12956.026141649992,72.00890682000318,53444.33892432 2025-01-02,00:36:07.000,2,11211956,11925,0,1735778166,12955.918360689997,72.11464377000084,53444.352898560006 2025-01-02,00:36:08.000,2,11211940,12485,0,1735778167,12955.824052349992,72.20628245999978,53444.3668728 2025-01-02,00:36:09.000,2,11211933,12125,0,1735778168,12955.749952940001,72.29792114999873,53444.33892432 2025-01-02,00:36:10.000,2,11211871,12165,0,1735778169,12955.682589839991,72.41070723000303,53444.3668728 2025-01-02,00:36:11.000,2,11211893,12285,0,1735778170,12955.62869936,72.4671002699979,53444.3668728 2025-01-02,00:36:12.000,2,11211822,12285,0,1735778171,12955.5882815,72.53054243999941,53444.42276976001 2025-01-02,00:36:13.000,2,11211788,12325,0,1735778172,12955.574808879996,72.60103374000028,53444.401808400005 2025-01-02,00:36:14.000,2,11211812,12285,0,1735778173,12955.56133625999,72.67152504000114,53444.44373112001 2025-01-02,00:36:15.000,2,11211725,12565,0,1735778174,12955.48723685,72.69972155999858,53444.42975688 2025-01-02,00:36:16.000,2,11211728,12245,0,1735778175,12955.50744578,72.72086895000393,53444.45770536 2025-01-02,00:36:17.000,2,11211755,12405,0,1735778176,12955.48050053999,72.72791808000329,53444.48565384 2025-01-02,00:36:18.000,2,11211767,12365,0,1735778177,12955.44681899,72.73496721000265,53444.51360232001 2025-01-02,00:36:19.000,2,11211669,12205,0,1735778178,12955.453555299995,72.75611460000073,53444.54853792 2025-01-02,00:36:20.000,2,11211637,12205,0,1735778179,12955.433346369995,72.75611460000073,53444.618409120005 2025-01-02,00:36:21.000,2,11211669,12365,0,1735778180,12955.40640113,72.7772619899988,53444.569499280005 2025-01-02,00:36:22.000,2,11211657,12365,0,1735778181,12955.3861922,72.77021285999945,53444.6463576 2025-01-02,00:36:23.000,2,11211588,12325,0,1735778182,12955.34577434,72.74201634000201,53444.67430608 2025-01-02,00:36:24.000,2,11211601,12125,0,1735778183,12955.29862016999,72.73496721000265,53444.63937048001 2025-01-02,00:36:25.000,2,11211531,12445,0,1735778184,12955.31882909999,72.74906547000137,53444.67430608 2025-01-02,00:36:26.000,2,11211481,12325,0,1735778185,12955.231257069994,72.70677068999794,53444.688280320006 2025-01-02,00:36:27.000,2,11211466,12125,0,1735778186,12955.17736658999,72.69972155999858,53444.68129320001 2025-01-02,00:36:28.000,2,11211472,12285,0,1735778187,12955.184102899999,72.62218112999835,53444.63937048001 2025-01-02,00:36:29.000,2,11211459,12325,0,1735778188,12955.130212419994,72.54464069999813,53444.68129320001 2025-01-02,00:36:30.000,2,11211398,12365,0,1735778189,12955.096530869989,72.53054243999941,53444.70225456 2025-01-02,00:36:31.000,2,11211372,12405,0,1735778190,12955.056113009989,72.54464069999813,53444.69526744 2025-01-02,00:36:32.000,2,11211367,12325,0,1735778191,12954.988749909993,72.41775636000239,53444.73020304001 2025-01-02,00:36:33.000,2,11211356,12325,0,1735778192,12954.894441570003,72.43890375000046,53444.70225456 2025-01-02,00:36:34.000,2,11211299,12365,0,1735778193,12954.732770130002,72.38955983999767,53444.70225456 2025-01-02,00:36:35.000,2,11211303,12125,0,1735778194,12954.624989169992,72.45300200999918,53444.688280320006 2025-01-02,00:36:36.000,2,11211238,12125,0,1735778195,12954.44984511,72.53759156999877,53444.65334472 2025-01-02,00:36:37.000,2,11211204,11965,0,1735778196,12954.3083826,72.57283722000284,53444.618409120005 2025-01-02,00:36:38.000,2,11211219,12045,0,1735778197,12954.18039270999,72.65037765000307,53444.632383359996 2025-01-02,00:36:39.000,2,11211209,12565,0,1735778198,12954.04566651,72.68562329999986,53444.632383359996 2025-01-02,00:36:40.000,2,11211143,12165,0,1735778199,12953.883995069998,72.69267242999922,53444.54853792 2025-01-02,00:36:41.000,2,11211087,12165,0,1735778200,12953.796423039988,72.72791808000329,53444.5764864 2025-01-02,00:36:42.000,2,11211096,12125,0,1735778201,12953.654960530002,72.70677068999794,53444.5764864 2025-01-02,00:36:43.000,2,11211076,12485,0,1735778202,12953.628015289993,72.72086895000393,53444.569499280005 2025-01-02,00:36:44.000,2,11211040,12285,0,1735778203,12953.601070049997,72.78431111999816,53444.52757656 2025-01-02,00:36:45.000,2,11210971,12005,0,1735778204,12953.526970639992,72.75611460000073,53444.55552504 2025-01-02,00:36:46.000,2,11211003,12325,0,1735778205,12953.500025399997,72.76316373000009,53444.54853792 2025-01-02,00:36:47.000,2,11210981,12325,0,1735778206,12953.466343849992,72.79840938000416,53444.499628080004 2025-01-02,00:36:48.000,2,11210924,11965,0,1735778207,12953.419189679997,72.7772619899988,53444.54853792 2025-01-02,00:36:49.000,2,11210955,12205,0,1735778208,12953.405717059992,72.78431111999816,53444.520589440006 2025-01-02,00:36:50.000,2,11210945,11925,0,1735778209,12953.351826580001,72.80545851000352,53444.54155080001 2025-01-02,00:36:51.000,2,11210899,12085,0,1735778210,12953.331617650001,72.74201634000201,53444.55552504 2025-01-02,00:36:52.000,2,11210854,12165,0,1735778211,12953.291199790001,72.74201634000201,53444.58347352 2025-01-02,00:36:53.000,2,11210785,12045,0,1735778212,12953.257518239996,72.78431111999816,53444.52757656 2025-01-02,00:36:54.000,2,11210824,12565,0,1735778213,12953.156473589996,72.74906547000137,53444.58347352 2025-01-02,00:36:55.000,2,11210815,12285,0,1735778214,12953.10258310999,72.77021285999945,53444.59046064001 2025-01-02,00:36:56.000,2,11210731,12205,0,1735778215,12953.06216524999,72.77021285999945,53444.58347352 2025-01-02,00:36:57.000,2,11210748,12165,0,1735778216,12952.96112059999,72.69972155999858,53444.569499280005 2025-01-02,00:36:58.000,2,11210729,12165,0,1735778217,12952.90049380999,72.60808286999963,53444.58347352 2025-01-02,00:36:59.000,2,11210702,12365,0,1735778218,12952.79944915999,72.615131999999,53444.59744776 2025-01-02,00:37:00.000,2,11210681,12325,0,1735778219,12952.732086059994,72.52349331000005,53444.5764864 2025-01-02,00:37:01.000,2,11210552,12445,0,1735778220,12952.698404509989,72.46005113999854,53444.55552504 2025-01-02,00:37:02.000,2,11210616,12125,0,1735778221,12952.577150929988,72.37546157999896,53444.5066152 2025-01-02,00:37:03.000,2,11210551,12085,0,1735778222,12952.469369969993,72.32611767000344,53444.499628080004 2025-01-02,00:37:04.000,2,11210566,12325,0,1735778223,12952.395270560002,72.24152811000386,53444.464692479996 2025-01-02,00:37:05.000,2,11210559,12325,0,1735778224,12952.280753289997,72.16398768000363,53444.49264096001 2025-01-02,00:37:06.000,2,11210512,12205,0,1735778225,12952.172972330001,72.13579115999892,53444.450718240005 2025-01-02,00:37:07.000,2,11210465,12245,0,1735778226,12952.01130089,72.05120159999933,53444.464692479996 2025-01-02,00:37:08.000,2,11210424,12285,0,1735778227,12951.896783619995,72.0230050800019,53444.44373112001 2025-01-02,00:37:09.000,2,11210454,12325,0,1735778228,12951.78900266,71.9736611699991,53444.48565384 2025-01-02,00:37:10.000,2,11210405,12485,0,1735778229,12951.694694319995,71.98071029999846,53444.41578264 2025-01-02,00:37:11.000,2,11210355,12125,0,1735778230,12951.593649669994,71.95251378000103,53444.3668728 2025-01-02,00:37:12.000,2,11210373,12125,0,1735778231,12951.431978229994,71.98071029999846,53444.41578264 2025-01-02,00:37:13.000,2,11210316,12205,0,1735778232,12951.297252029988,72.07939812000404,53444.38084704 2025-01-02,00:37:14.000,2,11210275,12525,0,1735778233,12951.135580590002,72.12874202999956,53444.37385992001 2025-01-02,00:37:15.000,2,11210329,12405,0,1735778234,12950.994118080001,72.20628245999978,53444.39482128001 2025-01-02,00:37:16.000,2,11210251,11965,0,1735778235,12950.893073430001,72.29087201999937,53444.38783416 2025-01-02,00:37:17.000,2,11210256,12485,0,1735778236,12950.79202878,72.3684124499996,53444.38783416 2025-01-02,00:37:18.000,2,11210191,12405,0,1735778237,12950.72466567999,72.45300200999918,53444.33892432 2025-01-02,00:37:19.000,2,11210176,12325,0,1735778238,12950.576466859995,72.52349331000005,53444.352898560006 2025-01-02,00:37:20.000,2,11210183,12245,0,1735778239,12950.54278530999,72.65742678000242,53444.31796296 2025-01-02,00:37:21.000,2,11210085,12485,0,1735778240,12950.52931269,72.72086895000393,53444.38084704 2025-01-02,00:37:22.000,2,11210129,12405,0,1735778241,12950.52257637999,72.81955677000224,53444.31097584 2025-01-02,00:37:23.000,2,11210017,12205,0,1735778242,12950.50236744999,72.87594981000439,53444.283027360005 2025-01-02,00:37:24.000,2,11210030,12325,0,1735778243,12950.50236744999,72.94644110999798,53444.297001599996 2025-01-02,00:37:25.000,2,11209999,12285,0,1735778244,12950.54952162,72.99578502000077,53444.29001448 2025-01-02,00:37:26.000,2,11210010,12365,0,1735778245,12950.56299423999,73.01693240999884,53444.26905312 2025-01-02,00:37:27.000,2,11209902,12205,0,1735778246,12950.63035734,73.0239815399982,53444.25507888001 2025-01-02,00:37:28.000,2,11209993,12565,0,1735778247,12950.68424781999,73.05217806000292,53444.262066 2025-01-02,00:37:29.000,2,11209983,12245,0,1735778248,12950.717929369996,73.073325450001,53444.17822056001 2025-01-02,00:37:30.000,2,11209946,12125,0,1735778249,12950.785292469991,73.0239815399982,53444.234117520005 2025-01-02,00:37:31.000,2,11209881,12205,0,1735778250,12950.852655570001,73.03103067000484,53444.17123344 2025-01-02,00:37:32.000,2,11209885,12605,0,1735778251,12950.973909150001,73.03103067000484,53444.129310719996 2025-01-02,00:37:33.000,2,11209876,12245,0,1735778252,12950.973909150001,72.98168676000205,53444.08738800001 2025-01-02,00:37:34.000,2,11209822,12445,0,1735778253,12951.027799629992,72.94644110999798,53444.08040088 2025-01-02,00:37:35.000,2,11209773,12325,0,1735778254,12951.034535940002,72.89709720000246,53444.03847816001 2025-01-02,00:37:36.000,2,11209764,12285,0,1735778255,12951.061481179997,72.8900480700031,53444.00354256 2025-01-02,00:37:37.000,2,11209718,12725,0,1735778256,12951.048008559992,72.81250764000288,53443.947645600005 2025-01-02,00:37:38.000,2,11209674,12085,0,1735778257,12951.068217489992,72.74906547000137,53443.95463272 2025-01-02,00:37:39.000,2,11209665,12325,0,1735778258,12951.095162730002,72.70677068999794,53443.91969712001 2025-01-02,00:37:40.000,2,11209660,12205,0,1735778259,12951.054744870002,72.65037765000307,53443.86380016 2025-01-02,00:37:41.000,2,11209603,12245,0,1735778260,12951.061481179997,72.615131999999,53443.84283880001 2025-01-02,00:37:42.000,2,11209512,12605,0,1735778261,12950.994118080001,72.58693548000156,53443.82187744001 2025-01-02,00:37:43.000,2,11209579,12125,0,1735778262,12950.940227599996,72.53054243999941,53443.793928959996 2025-01-02,00:37:44.000,2,11209509,12365,0,1735778263,12950.886337119991,72.48824766000325,53443.77296760001 2025-01-02,00:37:45.000,2,11209498,11965,0,1735778264,12950.818974019996,72.51644418000069,53443.779954720005 2025-01-02,00:37:46.000,2,11209487,12405,0,1735778265,12950.72466567999,72.42480549000175,53443.74501912 2025-01-02,00:37:47.000,2,11209456,12325,0,1735778266,12950.677511509995,72.48824766000325,53443.71008352 2025-01-02,00:37:48.000,2,11209428,12405,0,1735778267,12950.61014841,72.47414940000453,53443.682135040006 2025-01-02,00:37:49.000,2,11209429,12125,0,1735778268,12950.56299423999,72.50939505000133,53443.64021232 2025-01-02,00:37:50.000,2,11209402,12325,0,1735778269,12950.52257637999,72.49529679000261,53443.63322520001 2025-01-02,00:37:51.000,2,11209397,12085,0,1735778270,12950.48215851999,72.49529679000261,53443.67514792001 2025-01-02,00:37:52.000,2,11209353,12125,0,1735778271,12950.42153172999,72.4671002699979,53443.5982896 2025-01-02,00:37:53.000,2,11209357,12645,0,1735778272,12950.394586489994,72.4811985300039,53443.57034112 2025-01-02,00:37:54.000,2,11209306,12565,0,1735778273,12950.394586489994,72.44595287999982,53443.60527672001 2025-01-02,00:37:55.000,2,11209305,12445,0,1735778274,12950.42153172999,72.3684124499996,53443.57034112 2025-01-02,00:37:56.000,2,11209278,12005,0,1735778275,12950.394586489994,72.31201941000472,53443.50745704001 2025-01-02,00:37:57.000,2,11209267,12085,0,1735778276,12950.40132279999,72.19218420000107,53443.47950856 2025-01-02,00:37:58.000,2,11209230,12805,0,1735778277,12950.387850179999,72.14284028999828,53443.493482800004 2025-01-02,00:37:59.000,2,11209177,12285,0,1735778278,12950.40805911,72.0230050800019,53443.43758584001 2025-01-02,00:38:00.000,2,11209184,12005,0,1735778279,12950.40132279999,71.93136639000295,53443.41662448001 2025-01-02,00:38:01.000,2,11209142,12165,0,1735778280,12950.34069600999,71.86087509000208,53443.37470176 2025-01-02,00:38:02.000,2,11209118,12205,0,1735778281,12950.347432319999,71.76923640000314,53443.31181768 2025-01-02,00:38:03.000,2,11209107,12405,0,1735778282,12950.327223389999,71.71284336000099,53443.346753280006 2025-01-02,00:38:04.000,2,11209084,12005,0,1735778283,12950.286805529999,71.64235206000012,53443.26989496001 2025-01-02,00:38:05.000,2,11208978,12565,0,1735778284,12950.226178739998,71.58595901999797,53443.18604952 2025-01-02,00:38:06.000,2,11209030,12125,0,1735778285,12950.172288259993,71.53661511000246,53443.20002376001 2025-01-02,00:38:07.000,2,11208973,12405,0,1735778286,12950.111661469993,71.49432032999903,53443.13713968 2025-01-02,00:38:08.000,2,11208919,12445,0,1735778287,12950.064507299998,71.50841858999775,53443.08124272001 2025-01-02,00:38:09.000,2,11208905,12565,0,1735778288,12950.003880509998,71.55071337000118,53443.05329424001 2025-01-02,00:38:10.000,2,11208841,12205,0,1735778289,12949.990407889993,71.5295659800031,53443.060281360005 2025-01-02,00:38:11.000,2,11208866,11965,0,1735778290,12949.936517410002,71.51546772000438,53442.98342304001 2025-01-02,00:38:12.000,2,11208875,12525,0,1735778291,12949.848945379992,71.5295659800031,53442.91355184001 2025-01-02,00:38:13.000,2,11208834,12565,0,1735778292,12949.835472760002,71.58595901999797,53442.87162912 2025-01-02,00:38:14.000,2,11208779,12045,0,1735778293,12949.801791209997,71.57186075999925,53442.83669352001 2025-01-02,00:38:15.000,2,11208781,12165,0,1735778294,12949.788318589992,71.5648116299999,53442.83669352001 2025-01-02,00:38:16.000,2,11208772,12165,0,1735778295,12949.754637040001,71.5295659800031,53442.773809440005 2025-01-02,00:38:17.000,2,11208727,12125,0,1735778296,12949.687273939991,71.52251685000374,53442.73188672 2025-01-02,00:38:18.000,2,11208712,12085,0,1735778297,12949.633383460001,71.47317294000095,53442.74586096001 2025-01-02,00:38:19.000,2,11208665,12165,0,1735778298,12949.606438219991,71.40268164000008,53442.675989760006 2025-01-02,00:38:20.000,2,11208689,12125,0,1735778299,12949.52560249999,71.33219033999922,53442.64804128001 2025-01-02,00:38:21.000,2,11208668,12525,0,1735778300,12949.46497570999,71.22645339000155,53442.63406704 2025-01-02,00:38:22.000,2,11208645,12205,0,1735778301,12949.42455784999,71.12776557000325,53442.57817008001 2025-01-02,00:38:23.000,2,11208591,12205,0,1735778302,12949.28983165,71.0361268800043,53442.52926024001 2025-01-02,00:38:24.000,2,11208557,12485,0,1735778303,12949.24267747999,70.90219341000193,53442.55022160001 2025-01-02,00:38:25.000,2,11208504,12285,0,1735778304,12949.188787,70.8246529800017,53442.49432464 2025-01-02,00:38:26.000,2,11208531,12325,0,1735778305,12949.101214969989,70.7259651600034,53442.49432464 2025-01-02,00:38:27.000,2,11208425,12205,0,1735778306,12949.006906629998,70.62022820999846,53442.50131176001 2025-01-02,00:38:28.000,2,11208472,11965,0,1735778307,12948.912598289993,70.54973691000487,53442.438427680005 2025-01-02,00:38:29.000,2,11208426,12325,0,1735778308,12948.818289950003,70.45809821999865,53442.36855648 2025-01-02,00:38:30.000,2,11208382,12245,0,1735778309,12948.717245300002,70.45104908999929,53442.35458224 2025-01-02,00:38:31.000,2,11208376,12325,0,1735778310,12948.629673269992,70.42285257000185,53442.36156936001 2025-01-02,00:38:32.000,2,11208371,12165,0,1735778311,12948.555573860001,70.42990170000121,53442.32663376 2025-01-02,00:38:33.000,2,11208325,12725,0,1735778312,12948.434320280001,70.43695083000057,53442.26374968001 2025-01-02,00:38:34.000,2,11208287,12245,0,1735778313,12948.360220869996,70.45104908999929,53442.28471104001 2025-01-02,00:38:35.000,2,11208320,12205,0,1735778314,12948.26591252999,70.47219648000464,53442.27772392 2025-01-02,00:38:36.000,2,11208257,12325,0,1735778315,12948.198549429995,70.52154039000015,53442.221826960005 2025-01-02,00:38:37.000,2,11208283,12325,0,1735778316,12948.12445001999,70.56383517000359,53442.172917120006 2025-01-02,00:38:38.000,2,11208238,12245,0,1735778317,12948.08403215999,70.62727733999782,53442.151955760004 2025-01-02,00:38:39.000,2,11208227,12165,0,1735778318,12948.06382322999,70.66252299000189,53442.18689136 2025-01-02,00:38:40.000,2,11208170,12565,0,1735778319,12948.00993275,70.71186690000468,53442.1309944 2025-01-02,00:38:41.000,2,11208098,12125,0,1735778320,12947.96277857999,70.74006342000212,53442.12400728001 2025-01-02,00:38:42.000,2,11208157,12525,0,1735778321,12947.929097029999,70.78235819999827,53442.054136080005 2025-01-02,00:38:43.000,2,11208133,12445,0,1735778322,12947.915624409994,70.81760385000234,53441.991252 2025-01-02,00:38:44.000,2,11208134,12405,0,1735778323,12947.929097029999,70.8598986299985,53441.96330352 2025-01-02,00:38:45.000,2,11208048,12125,0,1735778324,12947.90215178999,70.87399689000449,53441.96330352 2025-01-02,00:38:46.000,2,11208038,12565,0,1735778325,12947.935833339994,70.86694775999786,53441.96330352 2025-01-02,00:38:47.000,2,11208023,12565,0,1735778326,12947.881942859989,70.88104602000385,53441.87945808001 2025-01-02,00:38:48.000,2,11208022,12645,0,1735778327,12947.875206549994,70.83170211000106,53441.8515096 2025-01-02,00:38:49.000,2,11207913,12205,0,1735778328,12947.841524999989,70.81055472000298,53441.816574000004 2025-01-02,00:38:50.000,2,11207925,12165,0,1735778329,12947.828052379999,70.75416168000083,53441.80259976 2025-01-02,00:38:51.000,2,11207934,12085,0,1735778330,12947.801107139989,70.68367037999997,53441.718754320005 2025-01-02,00:38:52.000,2,11207910,12565,0,1735778331,12947.740480349989,70.65547386000253,53441.65587024 2025-01-02,00:38:53.000,2,11207824,11965,0,1735778332,12947.693326179993,70.54973691000487,53441.59298616001 2025-01-02,00:38:54.000,2,11207867,12125,0,1735778333,12947.619226770003,70.49334387000272,53441.599973280005 2025-01-02,00:38:55.000,2,11207835,12205,0,1735778334,12947.538391050002,70.40170518000377,53441.5370892 2025-01-02,00:38:56.000,2,11207788,11965,0,1735778335,12947.464291639997,70.28186997000012,53441.52311496001 2025-01-02,00:38:57.000,2,11207771,12725,0,1735778336,12947.356510680002,70.21137866999925,53441.3624112 2025-01-02,00:38:58.000,2,11207745,12325,0,1735778337,12947.275674960001,70.07744520000415,53441.40433392001 2025-01-02,00:38:59.000,2,11207743,12205,0,1735778338,12947.12747613999,70.01400303000264,53441.34843696 2025-01-02,00:39:00.000,2,11207739,12285,0,1735778339,12947.019695179995,69.99285564000456,53441.29254 2025-01-02,00:39:01.000,2,11207614,12085,0,1735778340,12946.878232669995,69.93646260000241,53441.25061728 2025-01-02,00:39:02.000,2,11207666,12445,0,1735778341,12946.76371539999,69.93646260000241,53441.19472032 2025-01-02,00:39:03.000,2,11207642,12885,0,1735778342,12946.676143369994,69.92941347000306,53441.17375896 2025-01-02,00:39:04.000,2,11207593,12805,0,1735778343,12946.561626099989,69.88711868999962,53441.05497792 2025-01-02,00:39:05.000,2,11207549,12285,0,1735778344,12946.527944549998,69.88711868999962,53441.12484912 2025-01-02,00:39:06.000,2,11207504,12325,0,1735778345,12946.426899899998,69.95056086000113,53441.07593928 2025-01-02,00:39:07.000,2,11207463,12205,0,1735778346,12946.373009419993,70.03515042000072,53440.999080960006 2025-01-02,00:39:08.000,2,11207496,12565,0,1735778347,12946.319118940002,70.04924867999944,53440.97113248001 2025-01-02,00:39:09.000,2,11207459,12645,0,1735778348,12946.319118940002,70.08449433000351,53440.88728704 2025-01-02,00:39:10.000,2,11207460,12325,0,1735778349,12946.352800489993,70.19023128000117,53440.87331280001 2025-01-02,00:39:11.000,2,11207466,12285,0,1735778350,12946.386482039998,70.2325260600046,53440.84536432 2025-01-02,00:39:12.000,2,11207388,12405,0,1735778351,12946.406690969998,70.29596822999883,53440.85235144001 2025-01-02,00:39:13.000,2,11207360,12125,0,1735778352,12946.467317759998,70.33826301000227,53440.761518880005 2025-01-02,00:39:14.000,2,11207342,12285,0,1735778353,12946.541417169989,70.45104908999929,53440.75453176001 2025-01-02,00:39:15.000,2,11207360,12165,0,1735778354,12946.595307649994,70.47219648000464,53440.71959616 2025-01-02,00:39:16.000,2,11207330,12285,0,1735778355,12946.716561229994,70.49334387000272,53440.70562192001 2025-01-02,00:39:17.000,2,11207290,12285,0,1735778356,12946.79066064,70.48629474000336,53440.663699200006 2025-01-02,00:39:18.000,2,11207216,12445,0,1735778357,12946.84455111999,70.50039300000208,53440.67068632 2025-01-02,00:39:19.000,2,11207255,12205,0,1735778358,12946.87149636,70.47219648000464,53440.593828000005 2025-01-02,00:39:20.000,2,11207180,12045,0,1735778359,12946.87149636,70.44399995999993,53440.57286664 2025-01-02,00:39:21.000,2,11207147,12045,0,1735778360,12946.898441599995,70.35236127000098,53440.56587952001 2025-01-02,00:39:22.000,2,11207154,12325,0,1735778361,12946.81086957,70.32416475000355,53440.51696968001 2025-01-02,00:39:23.000,2,11207104,12085,0,1735778362,12946.72329753999,70.29596822999883,53440.46107272 2025-01-02,00:39:24.000,2,11207109,12205,0,1735778363,12946.642461819989,70.3030173599982,53440.3842144 2025-01-02,00:39:25.000,2,11207064,12325,0,1735778364,12946.507735619998,70.2325260600046,53440.3143432 2025-01-02,00:39:26.000,2,11207028,12605,0,1735778365,12946.447108829998,70.1690838900031,53440.25145912001 2025-01-02,00:39:27.000,2,11206990,12245,0,1735778366,12946.352800489993,70.14088736999838,53440.160626560006 2025-01-02,00:39:28.000,2,11207005,12325,0,1735778367,12946.265228459997,70.13383823999902,53440.13267808001 2025-01-02,00:39:29.000,2,11206979,12205,0,1735778368,12946.164183809997,70.1197399800003,53440.02088416 2025-01-02,00:39:30.000,2,11206995,12285,0,1735778369,12946.110293329992,70.10564172000159,53439.9300516 2025-01-02,00:39:31.000,2,11206923,12045,0,1735778370,12946.056402850001,70.10564172000159,53439.85319328 2025-01-02,00:39:32.000,2,11206926,11845,0,1735778371,12946.049666539991,70.11269085000094,53439.76236072 2025-01-02,00:39:33.000,2,11206927,11965,0,1735778372,12946.009248679991,70.06334693999815,53439.69947664001 2025-01-02,00:39:34.000,2,11206867,11965,0,1735778373,12946.056402850001,70.09154346000287,53439.62960544001 2025-01-02,00:39:35.000,2,11206837,12445,0,1735778374,12946.069875469992,70.06334693999815,53439.489863040006 2025-01-02,00:39:36.000,2,11206830,12205,0,1735778375,12946.157447500002,70.04924867999944,53439.50383728 2025-01-02,00:39:37.000,2,11206839,12245,0,1735778376,12946.271964769992,69.97875737999857,53439.419991840005 2025-01-02,00:39:38.000,2,11206787,12045,0,1735778377,12946.373009419993,69.95760999000049,53439.36409488001 2025-01-02,00:39:39.000,2,11206728,12365,0,1735778378,12946.514471929993,69.96465911999985,53439.301210800004 2025-01-02,00:39:40.000,2,11206718,12125,0,1735778379,12946.628989199999,69.8730204300009,53439.22435248001 2025-01-02,00:39:41.000,2,11206695,12285,0,1735778380,12946.76371539999,69.83777478000411,53439.23832672 2025-01-02,00:39:42.000,2,11206691,12125,0,1735778381,12946.92538683999,69.75318522000453,53439.19640400001 2025-01-02,00:39:43.000,2,11206670,12525,0,1735778382,12947.08705827999,69.6756447900043,53439.203391120005 2025-01-02,00:39:44.000,2,11206650,12325,0,1735778383,12947.181366619996,69.64039914000023,53439.12653280001 2025-01-02,00:39:45.000,2,11206589,12405,0,1735778384,12947.363246989997,69.53466219000256,53439.11954568 2025-01-02,00:39:46.000,2,11206590,12125,0,1735778385,12947.531654739993,69.50646566999785,53439.133519920004 2025-01-02,00:39:47.000,2,11206559,12085,0,1735778386,12947.679853559988,69.49236740999913,53439.11954568 2025-01-02,00:39:48.000,2,11206545,12285,0,1735778387,12947.794370829994,69.42187610999827,53439.07762296001 2025-01-02,00:39:49.000,2,11206502,12605,0,1735778388,12947.92236071999,69.42187610999827,53439.0915972 2025-01-02,00:39:50.000,2,11206475,12245,0,1735778389,12948.06382322999,69.40777784999955,53439.133519920004 2025-01-02,00:39:51.000,2,11206489,12245,0,1735778390,12948.21202205,69.40072872000019,53439.12653280001 2025-01-02,00:39:52.000,2,11206447,11965,0,1735778391,12948.35348456,69.38663046000147,53439.14050704 2025-01-02,00:39:53.000,2,11206379,12085,0,1735778392,12948.474738140001,69.42187610999827,53439.14050704 2025-01-02,00:39:54.000,2,11206338,12245,0,1735778393,12948.609464339992,69.49236740999913,53439.16845552 2025-01-02,00:39:55.000,2,11206380,12165,0,1735778394,12948.771135779993,69.47826915000041,53439.19640400001 2025-01-02,00:39:56.000,2,11206350,12325,0,1735778395,12948.905861979998,69.49236740999913,53439.17544264001 2025-01-02,00:39:57.000,2,11206293,12085,0,1735778396,12949.067533419999,69.55580958000064,53439.16845552 2025-01-02,00:39:58.000,2,11206317,12005,0,1735778397,12949.188787,69.58400609999808,53439.19640400001 2025-01-02,00:39:59.000,2,11206287,12485,0,1735778398,12949.31004058,69.56990783999936,53439.21037824 2025-01-02,00:40:00.000,2,11206289,12045,0,1735778399,12949.49192095,69.55580958000064,53439.18242976 2025-01-02,00:40:01.000,2,11206242,12285,0,1735778400,12949.599701909996,69.53466219000256,53439.17544264001 2025-01-02,00:40:02.000,2,11206221,12285,0,1735778401,12949.734428110001,69.50646566999785,53439.23832672 2025-01-02,00:40:03.000,2,11206133,11645,0,1735778402,12949.848945379992,69.45712176000234,53439.21736536 2025-01-02,00:40:04.000,2,11206183,12125,0,1735778403,12949.949990029992,69.47826915000041,53439.21736536 2025-01-02,00:40:05.000,2,11206157,12285,0,1735778404,12950.037562060003,69.40777784999955,53439.23832672 2025-01-02,00:40:06.000,2,11206098,12285,0,1735778405,12950.091452539993,69.32318828999996,53439.252300960005 2025-01-02,00:40:07.000,2,11206076,12205,0,1735778406,12950.098188849988,69.27384438000445,53439.273262320006 2025-01-02,00:40:08.000,2,11206091,12005,0,1735778407,12950.185760879998,69.19630395000422,53439.24531384001 2025-01-02,00:40:09.000,2,11206053,12205,0,1735778408,12950.199233499989,69.18220568999823,53439.203391120005 2025-01-02,00:40:10.000,2,11206069,12325,0,1735778409,12950.219442429989,69.09761612999864,53439.24531384001 2025-01-02,00:40:11.000,2,11205966,12405,0,1735778410,12950.192497189993,69.06237048000185,53439.21037824 2025-01-02,00:40:12.000,2,11205995,11965,0,1735778411,12950.192497189993,69.02712482999777,53439.17544264001 2025-01-02,00:40:13.000,2,11205981,12125,0,1735778412,12950.165551949998,69.04122309000377,53439.14749416001 2025-01-02,00:40:14.000,2,11205986,11965,0,1735778413,12950.185760879998,69.04122309000377,53439.21037824 2025-01-02,00:40:15.000,2,11205927,12005,0,1735778414,12950.165551949998,69.02007569999842,53439.19640400001 2025-01-02,00:40:16.000,2,11205809,11965,0,1735778415,12950.165551949998,69.06237048000185,53439.21736536 2025-01-02,00:40:17.000,2,11205869,12205,0,1735778416,12950.145343019998,69.08351786999992,53439.17544264001 2025-01-02,00:40:18.000,2,11205842,12445,0,1735778417,12950.172288259993,69.0694196100012,53439.14050704 2025-01-02,00:40:19.000,2,11205763,12125,0,1735778418,12950.158815639988,69.12581265000335,53439.11954568 2025-01-02,00:40:20.000,2,11205749,12365,0,1735778419,12950.219442429989,69.13286178000271,53439.17544264001 2025-01-02,00:40:21.000,2,11205740,12245,0,1735778420,12950.232915049994,69.16105830000015,53439.18242976 2025-01-02,00:40:22.000,2,11205730,12325,0,1735778421,12950.307014459999,69.16810742999951,53439.17544264001 2025-01-02,00:40:23.000,2,11205691,12605,0,1735778422,12950.354168629994,69.26679524999781,53439.16845552 2025-01-02,00:40:24.000,2,11205648,12445,0,1735778423,12950.44174065999,69.33023741999932,53439.154481280006 2025-01-02,00:40:25.000,2,11205648,12245,0,1735778424,12950.48215851999,69.40072872000019,53439.18941688 2025-01-02,00:40:26.000,2,11205592,12285,0,1735778425,12950.58320316999,69.47122002000106,53439.19640400001 2025-01-02,00:40:27.000,2,11205595,11965,0,1735778426,12950.657302579995,69.55580958000064,53439.1614684 2025-01-02,00:40:28.000,2,11205583,12165,0,1735778427,12950.818974019996,69.59810436000407,53439.203391120005 2025-01-02,00:40:29.000,2,11205522,11965,0,1735778428,12950.913282360001,69.73203782999917,53439.154481280006 2025-01-02,00:40:30.000,2,11205503,12285,0,1735778429,12951.074953800002,69.78138174000196,53439.18242976 2025-01-02,00:40:31.000,2,11205519,12325,0,1735778430,12951.182734759997,69.90121694999834,53439.19640400001 2025-01-02,00:40:32.000,2,11205460,12605,0,1735778431,12951.324197269998,69.95056086000113,53439.16845552 2025-01-02,00:40:33.000,2,11205482,12125,0,1735778432,12951.472396089994,70.021052160002,53439.273262320006 2025-01-02,00:40:34.000,2,11205482,12245,0,1735778433,12951.634067529994,70.03515042000072,53439.25928808 2025-01-02,00:40:35.000,2,11205458,12125,0,1735778434,12951.80247527999,70.12678910999966,53439.28024944 2025-01-02,00:40:36.000,2,11205349,12365,0,1735778435,12951.93046517,70.14793649999774,53439.273262320006 2025-01-02,00:40:37.000,2,11205400,12245,0,1735778436,12952.05171875,70.19023128000117,53439.28024944 2025-01-02,00:40:38.000,2,11205315,12605,0,1735778437,12952.199917569997,70.19728041000053,53439.301210800004 2025-01-02,00:40:39.000,2,11205311,11965,0,1735778438,12952.321171149997,70.15498563000438,53439.31518504001 2025-01-02,00:40:40.000,2,11205281,12325,0,1735778439,12952.469369969993,70.11269085000094,53439.35012064 2025-01-02,00:40:41.000,2,11205290,12285,0,1735778440,12952.577150929988,70.07039607000479,53439.35710776 2025-01-02,00:40:42.000,2,11205249,12165,0,1735778441,12952.644514029998,70.04924867999944,53439.36409488001 2025-01-02,00:40:43.000,2,11205193,12285,0,1735778442,12952.752294989994,70.021052160002,53439.39204336001 2025-01-02,00:40:44.000,2,11205176,12125,0,1735778443,12952.79944915999,69.96465911999985,53439.41300472001 2025-01-02,00:40:45.000,2,11205160,12165,0,1735778444,12952.84660333,69.90121694999834,53439.35012064 2025-01-02,00:40:46.000,2,11205180,12165,0,1735778445,12952.913966429995,69.8095782599994,53439.39903048 2025-01-02,00:40:47.000,2,11205112,12125,0,1735778446,12952.94091166999,69.80252913000004,53439.41300472001 2025-01-02,00:40:48.000,2,11205086,11965,0,1735778447,12952.94091166999,69.80252913000004,53439.39204336001 2025-01-02,00:40:49.000,2,11205068,12205,0,1735778448,12952.98806584,69.76023435000388,53439.371082000005 2025-01-02,00:40:50.000,2,11205042,12085,0,1735778449,12952.98132952999,69.76728348000324,53439.35012064 2025-01-02,00:40:51.000,2,11205023,12045,0,1735778450,12953.10258310999,69.7743326100026,53439.3361464 2025-01-02,00:40:52.000,2,11204998,12325,0,1735778451,12953.10931942,69.79548000000068,53439.301210800004 2025-01-02,00:40:53.000,2,11204986,11925,0,1735778452,12953.19015514,69.83777478000411,53439.31518504001 2025-01-02,00:40:54.000,2,11204976,12365,0,1735778453,12953.25078193,69.86597130000155,53439.29422368001 2025-01-02,00:40:55.000,2,11204945,12085,0,1735778454,12953.365299199992,69.83072565000475,53439.29422368001 2025-01-02,00:40:56.000,2,11204917,12285,0,1735778455,12953.486552779992,69.93646260000241,53439.35012064 2025-01-02,00:40:57.000,2,11204885,12045,0,1735778456,12953.587597429992,70.00695390000328,53439.301210800004 2025-01-02,00:40:58.000,2,11204842,12085,0,1735778457,12953.742532559998,70.04924867999944,53439.32915928 2025-01-02,00:40:59.000,2,11204821,12165,0,1735778458,12953.877258759989,70.06334693999815,53439.35012064 2025-01-02,00:41:00.000,2,11204819,12165,0,1735778459,12954.05913912999,70.08449433000351,53439.37806912 2025-01-02,00:41:01.000,2,11204807,12125,0,1735778460,12954.18712902,70.04924867999944,53439.38505624 2025-01-02,00:41:02.000,2,11204688,12005,0,1735778461,12954.375745699996,69.99285564000456,53439.371082000005 2025-01-02,00:41:03.000,2,11204709,12485,0,1735778462,12954.476790349996,69.94351173000177,53439.44794032 2025-01-02,00:41:04.000,2,11204689,11965,0,1735778463,12954.618252859997,69.90121694999834,53439.42697896 2025-01-02,00:41:05.000,2,11204662,12085,0,1735778464,12954.739506439997,69.83072565000475,53439.4758888 2025-01-02,00:41:06.000,2,11204618,12245,0,1735778465,12954.860760019998,69.70384131000174,53439.49685016 2025-01-02,00:41:07.000,2,11204646,12205,0,1735778466,12954.961804669998,69.59105523000471,53439.489863040006 2025-01-02,00:41:08.000,2,11204642,12485,0,1735778467,12955.035904079989,69.45007263000298,53439.52479864 2025-01-02,00:41:09.000,2,11204586,12365,0,1735778468,12955.049376699993,69.40072872000019,53439.55274712 2025-01-02,00:41:10.000,2,11204611,12365,0,1735778469,12955.157157659989,69.25974611999845,53439.587682720005 2025-01-02,00:41:11.000,2,11204598,12565,0,1735778470,12955.211048139994,69.18220568999823,53439.59466984 2025-01-02,00:41:12.000,2,11204514,12245,0,1735778471,12955.244729689999,69.08351786999992,53439.64357968 2025-01-02,00:41:13.000,2,11204457,12245,0,1735778472,12955.26493862,69.02712482999777,53439.608644080006 2025-01-02,00:41:14.000,2,11204456,12445,0,1735778473,12955.312092789994,68.97778092000226,53439.67152816 2025-01-02,00:41:15.000,2,11204421,12125,0,1735778474,12955.36598327,68.92138788000011,53439.64357968 2025-01-02,00:41:16.000,2,11204438,12205,0,1735778475,12955.372719579995,68.90024049000203,53439.69947664001 2025-01-02,00:41:17.000,2,11204366,12285,0,1735778476,12955.42661006,68.92138788000011,53439.66454104 2025-01-02,00:41:18.000,2,11204365,11925,0,1735778477,12955.473764229995,68.8720439700046,53439.69248952 2025-01-02,00:41:19.000,2,11204378,12285,0,1735778478,12955.534391019995,68.93548613999883,53439.71345088 2025-01-02,00:41:20.000,2,11204330,12205,0,1735778479,12955.554599949995,68.90024049000203,53439.72742512001 2025-01-02,00:41:21.000,2,11204342,12445,0,1735778480,12955.662380909991,68.94958440000482,53439.71345088 2025-01-02,00:41:22.000,2,11204302,11965,0,1735778481,12955.709535080001,68.97778092000226,53439.706463760005 2025-01-02,00:41:23.000,2,11204277,12125,0,1735778482,12955.783634489992,69.0059774399997,53439.74838648001 2025-01-02,00:41:24.000,2,11204264,12165,0,1735778483,12955.891415450002,69.0059774399997,53439.76236072 2025-01-02,00:41:25.000,2,11204200,12005,0,1735778484,12955.945305929992,69.01302656999906,53439.74838648001 2025-01-02,00:41:26.000,2,11204158,12485,0,1735778485,12955.999196409997,69.02712482999777,53439.74838648001 2025-01-02,00:41:27.000,2,11204180,12045,0,1735778486,12956.046350579993,68.99187918000098,53439.76934784001 2025-01-02,00:41:28.000,2,11204181,12165,0,1735778487,12956.120449989998,68.96368266000354,53439.83223192 2025-01-02,00:41:29.000,2,11204076,12405,0,1735778488,12956.187813089993,68.94253526999819,53439.88114176 2025-01-02,00:41:30.000,2,11204084,12165,0,1735778489,12956.187813089993,68.90024049000203,53439.874154640005 2025-01-02,00:41:31.000,2,11204034,12285,0,1735778490,12956.255176189989,68.82270006000181,53439.88812888 2025-01-02,00:41:32.000,2,11204034,12285,0,1735778491,12956.295594049989,68.79450354000437,53439.923064480005 2025-01-02,00:41:33.000,2,11204005,12125,0,1735778492,12956.336011909989,68.78745440999774,53439.944025840006 2025-01-02,00:41:34.000,2,11203990,12365,0,1735778493,12956.376429769989,68.73106137000286,53439.971974320004 2025-01-02,00:41:35.000,2,11203945,11925,0,1735778494,12956.369693459994,68.73106137000286,53439.98594856001 2025-01-02,00:41:36.000,2,11203964,12285,0,1735778495,12956.430320249994,68.73106137000286,53440.02787128 2025-01-02,00:41:37.000,2,11203945,12125,0,1735778496,12956.47747441999,68.65352094000264,53440.069794 2025-01-02,00:41:38.000,2,11203904,12165,0,1735778497,12956.52462859,68.67466833000071,53440.07678112 2025-01-02,00:41:39.000,2,11203852,12085,0,1735778498,12956.61893692999,68.62532441999792,53440.10472960001 2025-01-02,00:41:40.000,2,11203874,12165,0,1735778499,12956.672827409995,68.60417702999985,53440.09774248 2025-01-02,00:41:41.000,2,11203858,12365,0,1735778500,12956.76039943999,68.62532441999792,53440.03485840001 2025-01-02,00:41:42.000,2,11203801,12085,0,1735778501,12956.874916709996,68.660570070002,53440.069794 2025-01-02,00:41:43.000,2,11203761,11965,0,1735778502,12956.996170289996,68.660570070002,53440.090755360005 2025-01-02,00:41:44.000,2,11203746,12325,0,1735778503,12957.103951249992,68.69581571999879,53440.13267808001 2025-01-02,00:41:45.000,2,11203699,12445,0,1735778504,12957.198259589997,68.73811050000222,53440.160626560006 2025-01-02,00:41:46.000,2,11203757,12085,0,1735778505,12957.285831619993,68.80155267000373,53440.160626560006 2025-01-02,00:41:47.000,2,11203665,12125,0,1735778506,12957.454239369988,68.88614223000332,53440.160626560006 2025-01-02,00:41:48.000,2,11203641,12125,0,1735778507,12957.548547709994,68.95663353000418,53440.209536400005 2025-01-02,00:41:49.000,2,11203630,12245,0,1735778508,12957.609174499994,69.03417396000441,53440.23748488 2025-01-02,00:41:50.000,2,11203607,12285,0,1735778509,12957.690010219994,69.09761612999864,53440.27940760001 2025-01-02,00:41:51.000,2,11203649,12485,0,1735778510,12957.791054869995,69.23154960000102,53440.258446240005 2025-01-02,00:41:52.000,2,11203603,12125,0,1735778511,12957.871890589995,69.32318828999996,53440.307356080004 2025-01-02,00:41:53.000,2,11203543,11965,0,1735778512,12957.93925368999,69.37958133000211,53440.36325304 2025-01-02,00:41:54.000,2,11203546,12045,0,1735778513,12958.013353099996,69.4289252400049,53440.40517576 2025-01-02,00:41:55.000,2,11203494,12485,0,1735778514,12958.04029833999,69.45712176000234,53440.41915000001 2025-01-02,00:41:56.000,2,11203484,12325,0,1735778515,12958.10766144,69.51351480000449,53440.41915000001 2025-01-02,00:41:57.000,2,11203427,11965,0,1735778516,12958.195233469996,69.5276130600032,53440.496008320006 2025-01-02,00:41:58.000,2,11203387,12405,0,1735778517,12958.188497160001,69.5276130600032,53440.50998256 2025-01-02,00:41:59.000,2,11203403,12045,0,1735778518,12958.201969779991,69.53466219000256,53440.58684088001 2025-01-02,00:42:00.000,2,11203397,11885,0,1735778519,12958.276069189997,69.53466219000256,53440.62177648 2025-01-02,00:42:01.000,2,11203390,12445,0,1735778520,12958.282805499992,69.5276130600032,53440.642737840004 2025-01-02,00:42:02.000,2,11203285,12325,0,1735778521,12958.336695979997,69.50646566999785,53440.6986348 2025-01-02,00:42:03.000,2,11203326,12285,0,1735778522,12958.303014429992,69.47122002000106,53440.75453176001 2025-01-02,00:42:04.000,2,11203304,12485,0,1735778523,12958.323223359992,69.50646566999785,53440.768506 2025-01-02,00:42:05.000,2,11203255,12165,0,1735778524,12958.356904909997,69.50646566999785,53440.85235144001 2025-01-02,00:42:06.000,2,11203235,12085,0,1735778525,12958.343432289992,69.49236740999913,53440.9082484 2025-01-02,00:42:07.000,2,11203170,12085,0,1735778526,12958.336695979997,69.59810436000407,53440.91523552 2025-01-02,00:42:08.000,2,11203175,12205,0,1735778527,12958.350168600002,69.59810436000407,53440.98510672 2025-01-02,00:42:09.000,2,11203183,11805,0,1735778528,12958.444476939992,69.6615465299983,53441.00606808 2025-01-02,00:42:10.000,2,11203172,11965,0,1735778529,12958.424268009992,69.73908695999853,53441.05497792 2025-01-02,00:42:11.000,2,11203128,12405,0,1735778530,12958.437740629997,69.80252913000004,53441.10388776 2025-01-02,00:42:12.000,2,11203118,12885,0,1735778531,12958.437740629997,69.89416781999898,53441.1527976 2025-01-02,00:42:13.000,2,11203053,12325,0,1735778532,12958.491631110002,69.99285564000456,53441.18074608 2025-01-02,00:42:14.000,2,11203041,12245,0,1735778533,12958.558994209998,70.0562978099988,53441.20170744 2025-01-02,00:42:15.000,2,11203035,12525,0,1735778534,12958.558994209998,70.1197399800003,53441.313501360004 2025-01-02,00:42:16.000,2,11203001,11485,0,1735778535,12958.626357309993,70.18318215000181,53441.32048848 2025-01-02,00:42:17.000,2,11202943,12165,0,1735778536,12958.686984099993,70.24662432000332,53441.34843696 2025-01-02,00:42:18.000,2,11202896,12125,0,1735778537,12958.747610889994,70.27482084000076,53441.383372560005 2025-01-02,00:42:19.000,2,11202926,12325,0,1735778538,12958.767819819994,70.32416475000355,53441.40433392001 2025-01-02,00:42:20.000,2,11202894,12165,0,1735778539,12958.828446609994,70.3664595299997,53441.432282400005 2025-01-02,00:42:21.000,2,11202855,12325,0,1735778540,12958.85539184999,70.35236127000098,53441.5370892 2025-01-02,00:42:22.000,2,11202875,12285,0,1735778541,12958.949700189994,70.37350865999906,53441.52311496001 2025-01-02,00:42:23.000,2,11202810,12085,0,1735778542,12958.93622756999,70.42990170000121,53441.6069604 2025-01-02,00:42:24.000,2,11202799,11965,0,1735778543,12958.96317281,70.479245610004,53441.66285736001 2025-01-02,00:42:25.000,2,11202799,12205,0,1735778544,12959.010326979995,70.44399995999993,53441.70478008 2025-01-02,00:42:26.000,2,11202738,11965,0,1735778545,12959.070953769995,70.54268777999823,53441.718754320005 2025-01-02,00:42:27.000,2,11202735,12485,0,1735778546,12959.06421746,70.68367037999997,53441.7467028 2025-01-02,00:42:28.000,2,11202730,12245,0,1735778547,12959.15852579999,70.73301429000276,53441.79561264 2025-01-02,00:42:29.000,2,11202692,12285,0,1735778548,12959.15852579999,70.79645646000426,53441.87247096 2025-01-02,00:42:30.000,2,11202644,12405,0,1735778549,12959.23936151999,70.89514428000257,53441.87945808001 2025-01-02,00:42:31.000,2,11202608,12005,0,1735778550,12959.313460929996,70.9726847100028,53441.89343232 2025-01-02,00:42:32.000,2,11202574,12605,0,1735778551,12959.299988309991,71.09956904999854,53441.90740656001 2025-01-02,00:42:33.000,2,11202613,12565,0,1735778552,12959.347142480001,71.1700603499994,53441.97029064 2025-01-02,00:42:34.000,2,11202559,12405,0,1735778553,12959.441450819992,71.2194042600022,53442.005226240006 2025-01-02,00:42:35.000,2,11202596,12325,0,1735778554,12959.522286539992,71.24760077999963,53442.005226240006 2025-01-02,00:42:36.000,2,11202514,12485,0,1735778555,12959.603122259992,71.28989556000306,53442.01920048 2025-01-02,00:42:37.000,2,11202543,12245,0,1735778556,12959.704166909993,71.26169903999835,53442.005226240006 2025-01-02,00:42:38.000,2,11202529,12005,0,1735778557,12959.778266319998,71.26169903999835,53442.11702016001 2025-01-02,00:42:39.000,2,11202460,12445,0,1735778558,12959.872574659988,71.19825687000412,53442.14496864001 2025-01-02,00:42:40.000,2,11202451,12045,0,1735778559,12959.953410379989,71.16301122000004,53442.09605880001 2025-01-02,00:42:41.000,2,11202369,11965,0,1735778560,12959.993828239989,71.0713725300011,53442.09605880001 2025-01-02,00:42:42.000,2,11202408,12045,0,1735778561,12960.088136579994,70.99383210000087,53442.17990424 2025-01-02,00:42:43.000,2,11202357,12085,0,1735778562,12960.15549967999,70.93743905999872,53442.11003304 2025-01-02,00:42:44.000,2,11202299,12365,0,1735778563,12960.21612646999,70.83170211000106,53442.17990424 2025-01-02,00:42:45.000,2,11202345,11885,0,1735778564,12960.189181229995,70.73301429000276,53442.221826960005 2025-01-02,00:42:46.000,2,11202324,12005,0,1735778565,12960.189181229995,70.64137560000381,53442.17990424 2025-01-02,00:42:47.000,2,11202274,12165,0,1735778566,12960.17570860999,70.5779334300023,53442.24278832001 2025-01-02,00:42:48.000,2,11202241,12325,0,1735778567,12960.189181229995,70.45104908999929,53442.24278832001 2025-01-02,00:42:49.000,2,11202246,12085,0,1735778568,12960.16223599,70.40170518000377,53442.2358012 2025-01-02,00:42:50.000,2,11202180,12205,0,1735778569,12960.128554439994,70.35941040000034,53442.24977544 2025-01-02,00:42:51.000,2,11202180,12005,0,1735778570,12960.067927649994,70.29596822999883,53442.340608000006 2025-01-02,00:42:52.000,2,11202199,12525,0,1735778571,12959.960146689999,70.21842779999861,53442.31265952001 2025-01-02,00:42:53.000,2,11202132,12485,0,1735778572,12959.919728829998,70.21137866999925,53442.35458224 2025-01-02,00:42:54.000,2,11202103,11965,0,1735778573,12959.832156799988,70.19728041000053,53442.38253072001 2025-01-02,00:42:55.000,2,11202084,11925,0,1735778574,12959.751321080003,70.13383823999902,53442.41746632 2025-01-02,00:42:56.000,2,11202049,12325,0,1735778575,12959.636803809997,70.09154346000287,53442.4454148 2025-01-02,00:42:57.000,2,11202000,12165,0,1735778576,12959.555968089997,70.06334693999815,53442.45240192001 2025-01-02,00:42:58.000,2,11202015,12565,0,1735778577,12959.421241889992,70.0562978099988,53442.508298880006 2025-01-02,00:42:59.000,2,11201963,12085,0,1735778578,12959.360615099991,70.03515042000072,53442.487337520004 2025-01-02,00:43:00.000,2,11201900,12285,0,1735778579,12959.26630676,70.00695390000328,53442.50131176001 2025-01-02,00:43:01.000,2,11201998,12445,0,1735778580,12959.151789489995,69.99990477000392,53442.57817008001 2025-01-02,00:43:02.000,2,11201975,12445,0,1735778581,12959.05748114999,69.97875737999857,53442.55022160001 2025-01-02,00:43:03.000,2,11201865,11925,0,1735778582,12959.01706328999,70.03515042000072,53442.55022160001 2025-01-02,00:43:04.000,2,11201880,12285,0,1735778583,12958.96317281,70.02810129000136,53442.675989760006 2025-01-02,00:43:05.000,2,11201872,12245,0,1735778584,12958.87560077999,70.07744520000415,53442.675989760006 2025-01-02,00:43:06.000,2,11201840,11805,0,1735778585,12958.814973989989,70.07039607000479,53442.73188672 2025-01-02,00:43:07.000,2,11201815,12125,0,1735778586,12958.774556129989,70.07039607000479,53442.75284808 2025-01-02,00:43:08.000,2,11201790,12325,0,1735778587,12958.747610889994,70.11269085000094,53442.80874504 2025-01-02,00:43:09.000,2,11201751,12165,0,1735778588,12958.666775169993,70.20432953999989,53442.86464200001 2025-01-02,00:43:10.000,2,11201709,12045,0,1735778589,12958.592675759988,70.24662432000332,53442.85066776 2025-01-02,00:43:11.000,2,11201698,12405,0,1735778590,12958.565730519993,70.31711562000419,53442.87162912 2025-01-02,00:43:12.000,2,11201670,12085,0,1735778591,12958.518576349998,70.34531214000162,53442.94848744 2025-01-02,00:43:13.000,2,11201665,12205,0,1735778592,12958.511840040002,70.42990170000121,53442.91355184001 2025-01-02,00:43:14.000,2,11201687,12365,0,1735778593,12958.518576349998,70.48629474000336,53442.99739728 2025-01-02,00:43:15.000,2,11201647,12125,0,1735778594,12958.498367419998,70.56383517000359,53443.02534576 2025-01-02,00:43:16.000,2,11201555,12405,0,1735778595,12958.498367419998,70.67662125000061,53443.011371520006 2025-01-02,00:43:17.000,2,11201531,12485,0,1735778596,12958.511840040002,70.7612108100002,53442.99739728 2025-01-02,00:43:18.000,2,11201587,11965,0,1735778597,12958.511840040002,70.8246529800017,53443.04630712 2025-01-02,00:43:19.000,2,11201555,12165,0,1735778598,12958.525312659993,70.8598986299985,53443.0742556 2025-01-02,00:43:20.000,2,11201500,12325,0,1735778599,12958.545521589993,70.9233408,53443.10220408001 2025-01-02,00:43:21.000,2,11201525,12445,0,1735778600,12958.585939449993,70.97973384000215,53443.04630712 2025-01-02,00:43:22.000,2,11201517,12125,0,1735778601,12958.585939449993,70.99383210000087,53443.09521696 2025-01-02,00:43:23.000,2,11201441,12245,0,1735778602,12958.626357309993,70.99383210000087,53443.09521696 2025-01-02,00:43:24.000,2,11201419,12805,0,1735778603,12958.660038859998,71.00088123000023,53443.16508816 2025-01-02,00:43:25.000,2,11201382,12005,0,1735778604,12958.686984099993,70.95858645000408,53443.158101040004 2025-01-02,00:43:26.000,2,11201341,12525,0,1735778605,12958.680247789998,70.94448818999808,53443.20701088 2025-01-02,00:43:27.000,2,11201371,12485,0,1735778606,12958.666775169993,70.90924254000129,53443.24194648 2025-01-02,00:43:28.000,2,11201323,12285,0,1735778607,12958.680247789998,70.88809515000321,53443.24194648 2025-01-02,00:43:29.000,2,11201297,12205,0,1735778608,12958.646566239993,70.83875124000042,53443.17207528001 2025-01-02,00:43:30.000,2,11201274,12525,0,1735778609,12958.633093619988,70.83875124000042,53443.25592072 2025-01-02,00:43:31.000,2,11201263,12285,0,1735778610,12958.572466829988,70.8246529800017,53443.20701088 2025-01-02,00:43:32.000,2,11201260,11965,0,1735778611,12958.545521589993,70.7894073300049,53443.276882080005 2025-01-02,00:43:33.000,2,11201210,12365,0,1735778612,12958.484894799993,70.81055472000298,53443.22098512001 2025-01-02,00:43:34.000,2,11201244,12085,0,1735778613,12958.356904909997,70.83170211000106,53443.23495936 2025-01-02,00:43:35.000,2,11201173,12045,0,1735778614,12958.309750740002,70.85284949999914,53443.29784344001 2025-01-02,00:43:36.000,2,11201179,12205,0,1735778615,12958.242387639992,70.89514428000257,53443.31181768 2025-01-02,00:43:37.000,2,11201149,12445,0,1735778616,12958.141342989991,70.96563558000344,53443.25592072 2025-01-02,00:43:38.000,2,11201142,12205,0,1735778617,12958.094188819996,71.05022514000302,53443.290856319996 2025-01-02,00:43:39.000,2,11201065,12125,0,1735778618,12957.993144169996,71.12071644000389,53443.25592072 2025-01-02,00:43:40.000,2,11201056,12325,0,1735778619,12957.96619893,71.20530600000347,53443.276882080005 2025-01-02,00:43:41.000,2,11200981,12245,0,1735778620,12957.912308449995,71.29694469000242,53443.290856319996 2025-01-02,00:43:42.000,2,11201031,12205,0,1735778621,12957.86515428,71.39563251000072,53443.29784344001 2025-01-02,00:43:43.000,2,11200988,12285,0,1735778622,12957.912308449995,71.48022207000031,53443.23495936 2025-01-02,00:43:44.000,2,11201000,12405,0,1735778623,12957.892099519995,71.5295659800031,53443.26290784 2025-01-02,00:43:45.000,2,11200963,12445,0,1735778624,12957.88536321,71.64235206000012,53443.24194648 2025-01-02,00:43:46.000,2,11200937,12285,0,1735778625,12957.88536321,71.71989249000035,53443.276882080005 2025-01-02,00:43:47.000,2,11200909,12285,0,1735778626,12957.91904475999,71.81153117999929,53443.24893360001 2025-01-02,00:43:48.000,2,11200882,12325,0,1735778627,12957.90557214,71.90316986999824,53443.25592072 2025-01-02,00:43:49.000,2,11200880,12405,0,1735778628,12957.91904475999,71.95956291000039,53443.22098512001 2025-01-02,00:43:50.000,2,11200799,12285,0,1735778629,12957.94599,72.00890682000318,53443.227972240005 2025-01-02,00:43:51.000,2,11200807,12245,0,1735778630,12957.96619893,72.07234899000468,53443.29784344001 2025-01-02,00:43:52.000,2,11200787,12365,0,1735778631,12957.98640786,72.09349638000276,53443.25592072 2025-01-02,00:43:53.000,2,11200786,12205,0,1735778632,12957.96619893,72.13579115999892,53443.276882080005 2025-01-02,00:43:54.000,2,11200758,12325,0,1735778633,12957.92578107,72.19923333000042,53443.325791920004 2025-01-02,00:43:55.000,2,11200723,12325,0,1735778634,12957.85841796999,72.2203807199985,53443.325791920004 2025-01-02,00:43:56.000,2,11200642,12445,0,1735778635,12957.75737331999,72.28382289000001,53443.33277904 2025-01-02,00:43:57.000,2,11200687,12365,0,1735778636,12957.663064979999,72.28382289000001,53443.31880480001 2025-01-02,00:43:58.000,2,11200660,11965,0,1735778637,12957.555284019989,72.26267550000193,53443.33277904 2025-01-02,00:43:59.000,2,11200622,12325,0,1735778638,12957.420557819998,72.25562637000257,53443.290856319996 2025-01-02,00:44:00.000,2,11200586,12245,0,1735778639,12957.339722099998,72.17103681000299,53443.29784344001 2025-01-02,00:44:01.000,2,11200541,12245,0,1735778640,12957.265622689993,72.09349638000276,53443.24194648 2025-01-02,00:44:02.000,2,11200569,12485,0,1735778641,12957.198259589997,72.07939812000404,53443.20002376001 2025-01-02,00:44:04.000,2,11200544,12325,0,1735778643,12957.097214939997,72.00890682000318,53443.09521696 2025-01-02,00:44:05.000,2,11200504,12085,0,1735778644,12957.103951249992,71.93136639000295,53443.13015256001 2025-01-02,00:44:06.000,2,11200478,12205,0,1735778645,12957.090478630002,71.89612073999888,53443.06726848 2025-01-02,00:44:07.000,2,11200471,12325,0,1735778646,12957.103951249992,71.85382596000272,53443.04630712 2025-01-02,00:44:08.000,2,11200462,12325,0,1735778647,12957.171314350002,71.8749733500008,53443.03233288001 2025-01-02,00:44:09.000,2,11200437,12605,0,1735778648,12957.178050659997,71.88907160999952,53443.02534576 2025-01-02,00:44:10.000,2,11200378,12405,0,1735778649,12957.252150070002,71.8749733500008,53443.03233288001 2025-01-02,00:44:11.000,2,11200358,12685,0,1735778650,12957.306040549993,71.8749733500008,53442.98342304001 2025-01-02,00:44:12.000,2,11200329,12325,0,1735778651,12957.339722099998,71.92431726000359,53442.990410160004 2025-01-02,00:44:13.000,2,11200291,12365,0,1735778652,12957.407085199993,71.92431726000359,53442.99739728 2025-01-02,00:44:14.000,2,11200300,12165,0,1735778653,12957.460975679998,71.96661203999975,53443.0742556 2025-01-02,00:44:15.000,2,11200311,12085,0,1735778654,12957.494657229989,71.9736611699991,53443.00438440001 2025-01-02,00:44:16.000,2,11200206,12165,0,1735778655,12957.541811399999,71.96661203999975,53442.97643592 2025-01-02,00:44:17.000,2,11200233,12245,0,1735778656,12957.555284019989,72.00890682000318,53443.00438440001 2025-01-02,00:44:18.000,2,11200174,12405,0,1735778657,12957.602438189999,72.00185769000382,53443.02534576 2025-01-02,00:44:19.000,2,11200134,12325,0,1735778658,12957.63611973999,72.00890682000318,53443.03932 2025-01-02,00:44:20.000,2,11200190,12645,0,1735778659,12957.622647119999,71.99480856000446,53443.05329424001 2025-01-02,00:44:21.000,2,11200154,12085,0,1735778660,12957.622647119999,71.96661203999975,53443.03932 2025-01-02,00:44:22.000,2,11200064,12285,0,1735778661,12957.588965569994,71.94546465000167,53443.08124272001 2025-01-02,00:44:23.000,2,11200075,12405,0,1735778662,12957.562020329999,71.93841552000231,53443.10220408001 2025-01-02,00:44:24.000,2,11199993,12125,0,1735778663,12957.548547709994,71.93841552000231,53443.08124272001 2025-01-02,00:44:25.000,2,11200044,12565,0,1735778664,12957.494657229989,71.93136639000295,53443.08124272001 2025-01-02,00:44:26.000,2,11199950,12205,0,1735778665,12957.508129849994,71.90316986999824,53443.08822984 2025-01-02,00:44:27.000,2,11199966,12365,0,1735778666,12957.447503059993,71.86792422000144,53443.11617832 2025-01-02,00:44:28.000,2,11199965,11965,0,1735778667,12957.474448299989,71.91726813000423,53443.1441268 2025-01-02,00:44:29.000,2,11199933,12165,0,1735778668,12957.467711989993,71.88202248000016,53443.18604952 2025-01-02,00:44:30.000,2,11199866,12405,0,1735778669,12957.447503059993,71.86792422000144,53443.213998 2025-01-02,00:44:31.000,2,11199962,12445,0,1735778670,12957.454239369988,71.89612073999888,53443.23495936 2025-01-02,00:44:32.000,2,11199858,12245,0,1735778671,12957.454239369988,71.89612073999888,53443.325791920004 2025-01-02,00:44:33.000,2,11199865,12565,0,1735778672,12957.427294129993,71.8749733500008,53443.30483056 2025-01-02,00:44:34.000,2,11199846,12245,0,1735778673,12957.393612579988,71.92431726000359,53443.33976616001 2025-01-02,00:44:35.000,2,11199777,12205,0,1735778674,12957.380139959998,71.93136639000295,53443.395663120005 2025-01-02,00:44:36.000,2,11199768,12525,0,1735778675,12957.380139959998,71.95956291000039,53443.37470176 2025-01-02,00:44:37.000,2,11199764,12485,0,1735778676,12957.326249479993,71.95251378000103,53443.43758584001 2025-01-02,00:44:38.000,2,11199762,12645,0,1735778677,12957.299304239998,71.96661203999975,53443.47252144 2025-01-02,00:44:39.000,2,11199697,11965,0,1735778678,12957.258886379997,71.91726813000423,53443.493482800004 2025-01-02,00:44:40.000,2,11199698,12005,0,1735778679,12957.231941140002,71.88907160999952,53443.52143128 2025-01-02,00:44:41.000,2,11199678,12405,0,1735778680,12957.225204829992,71.839727700004,53443.514444160006 2025-01-02,00:44:42.000,2,11199641,12485,0,1735778681,12957.171314350002,71.71989249000035,53443.563354000005 2025-01-02,00:44:43.000,2,11199600,12885,0,1735778682,12957.144369109992,71.73399074999907,53443.57034112 2025-01-02,00:44:44.000,2,11199575,12485,0,1735778683,12957.117423869997,71.64940118999948,53443.65418656001 2025-01-02,00:44:45.000,2,11199548,12165,0,1735778684,12957.077006009997,71.59300815000461,53443.682135040006 2025-01-02,00:44:46.000,2,11199582,11805,0,1735778685,12957.036588149997,71.49432032999903,53443.661173680004 2025-01-02,00:44:47.000,2,11199486,12165,0,1735778686,12956.962488739991,71.38858338000136,53443.71008352 2025-01-02,00:44:48.000,2,11199513,12245,0,1735778687,12956.928807190001,71.30399382000178,53443.76598048 2025-01-02,00:44:49.000,2,11199487,12365,0,1735778688,12956.922070879991,71.14186383000197,53443.74501912 2025-01-02,00:44:50.000,2,11199430,12085,0,1735778689,12956.8681804,71.04317601000366,53443.731044880005 2025-01-02,00:44:51.000,2,11199410,12325,0,1735778690,12956.84123515999,70.9233408,53443.80091608001 2025-01-02,00:44:52.000,2,11199380,12165,0,1735778691,12956.72671789,70.80350559000362,53443.78694184 2025-01-02,00:44:53.000,2,11199413,12445,0,1735778692,12956.693036339995,70.69071950999933,53443.80091608001 2025-01-02,00:44:54.000,2,11199357,12205,0,1735778693,12956.57851906999,70.56383517000359,53443.849825920006 2025-01-02,00:44:55.000,2,11199343,12325,0,1735778694,12956.49768334999,70.50039300000208,53443.78694184 2025-01-02,00:44:56.000,2,11199295,11885,0,1735778695,12956.403375009999,70.42990170000121,53443.80091608001 2025-01-02,00:44:57.000,2,11199305,12125,0,1735778696,12956.282121429998,70.35236127000098,53443.80091608001 2025-01-02,00:44:58.000,2,11199228,12325,0,1735778697,12956.187813089993,70.3312138800029,53443.779954720005 2025-01-02,00:44:59.000,2,11199252,12325,0,1735778698,12956.066559509993,70.2325260600046,53443.8079032 2025-01-02,00:45:00.000,2,11199209,12245,0,1735778699,12955.985723789992,70.19023128000117,53443.80091608001 2025-01-02,00:45:01.000,2,11199203,12485,0,1735778700,12955.904888069992,70.13383823999902,53443.828864560004 2025-01-02,00:45:02.000,2,11199165,12285,0,1735778701,12955.797107109996,70.14793649999774,53443.779954720005 2025-01-02,00:45:03.000,2,11199170,11885,0,1735778702,12955.675853529996,70.15498563000438,53443.793928959996 2025-01-02,00:45:04.000,2,11199161,12365,0,1735778703,12955.615226739996,70.08449433000351,53443.81489032 2025-01-02,00:45:05.000,2,11199139,12045,0,1735778704,12955.54112732999,70.09859259000223,53443.75200624001 2025-01-02,00:45:06.000,2,11199079,12285,0,1735778705,12955.453555299995,70.10564172000159,53443.74501912 2025-01-02,00:45:07.000,2,11199090,12765,0,1735778706,12955.392928509995,70.10564172000159,53443.793928959996 2025-01-02,00:45:08.000,2,11199050,12325,0,1735778707,12955.30535648,70.09859259000223,53443.71707064 2025-01-02,00:45:09.000,2,11199015,12245,0,1735778708,12955.251465999994,70.09859259000223,53443.72405776001 2025-01-02,00:45:10.000,2,11198978,12085,0,1735778709,12955.136948729989,70.08449433000351,53443.75200624001 2025-01-02,00:45:11.000,2,11199018,12445,0,1735778710,12955.069585629994,70.02810129000136,53443.75200624001 2025-01-02,00:45:12.000,2,11198921,12085,0,1735778711,12955.022431459998,69.98580650999793,53443.793928959996 2025-01-02,00:45:13.000,2,11198931,12045,0,1735778712,12954.975277289988,69.92941347000306,53443.74501912 2025-01-02,00:45:14.000,2,11198894,12325,0,1735778713,12954.941595739998,69.89416781999898,53443.70309640001 2025-01-02,00:45:15.000,2,11198888,12245,0,1735778714,12954.901177879998,69.88006956000027,53443.731044880005 2025-01-02,00:45:16.000,2,11198862,12205,0,1735778715,12954.759715369997,69.84482391000347,53443.69610928 2025-01-02,00:45:17.000,2,11198804,12125,0,1735778716,12954.665407029992,69.79548000000068,53443.65418656001 2025-01-02,00:45:18.000,2,11198810,12125,0,1735778717,12954.618252859997,69.76023435000388,53443.64719944 2025-01-02,00:45:19.000,2,11198825,12285,0,1735778718,12954.544153449991,69.80252913000004,53443.58431536001 2025-01-02,00:45:20.000,2,11198792,12165,0,1735778719,12954.463317729991,69.78138174000196,53443.5982896 2025-01-02,00:45:21.000,2,11198737,12245,0,1735778720,12954.40269093999,69.76728348000324,53443.57034112 2025-01-02,00:45:22.000,2,11198705,12325,0,1735778721,12954.315118909995,69.74613608999789,53443.563354000005 2025-01-02,00:45:23.000,2,11198678,12325,0,1735778722,12954.22081056999,69.76023435000388,53443.514444160006 2025-01-02,00:45:24.000,2,11198722,11965,0,1735778723,12954.18039270999,69.73908695999853,53443.54937976 2025-01-02,00:45:25.000,2,11198670,12485,0,1735778724,12954.12650223,69.71793957000045,53443.5284184 2025-01-02,00:45:26.000,2,11198683,12005,0,1735778725,12954.1062933,69.68974305000302,53443.493482800004 2025-01-02,00:45:27.000,2,11198621,12245,0,1735778726,12954.03893019999,69.7108904400011,53443.48649568001 2025-01-02,00:45:28.000,2,11198571,12285,0,1735778727,12953.985039719999,69.6756447900043,53443.4236116 2025-01-02,00:45:29.000,2,11198569,12365,0,1735778728,12953.944621859999,69.62630088000151,53443.40963736 2025-01-02,00:45:30.000,2,11198560,12165,0,1735778729,12953.904203999999,69.59105523000471,53443.38168888 2025-01-02,00:45:31.000,2,11198534,12285,0,1735778730,12953.870522449994,69.59105523000471,53443.38867600001 2025-01-02,00:45:32.000,2,11198464,12165,0,1735778731,12953.796423039988,69.53466219000256,53443.290856319996 2025-01-02,00:45:33.000,2,11198526,12205,0,1735778732,12953.762741489998,69.4641708900017,53443.29784344001 2025-01-02,00:45:34.000,2,11198455,12245,0,1735778733,12953.715587319988,69.37253220000275,53443.213998 2025-01-02,00:45:35.000,2,11198438,11965,0,1735778734,12953.648224219993,69.32318828999996,53443.23495936 2025-01-02,00:45:36.000,2,11198416,12325,0,1735778735,12953.567388499992,69.22450047000166,53443.16508816 2025-01-02,00:45:37.000,2,11198401,11965,0,1735778736,12953.520234329997,69.18220568999823,53443.123165439996 2025-01-02,00:45:38.000,2,11198408,12285,0,1735778737,12953.446134919992,69.118763520004,53443.0742556 2025-01-02,00:45:39.000,2,11198343,12125,0,1735778738,12953.345090269991,69.09056699999928,53443.03932 2025-01-02,00:45:40.000,2,11198362,12405,0,1735778739,12953.291199790001,69.01302656999906,53443.01835864 2025-01-02,00:45:41.000,2,11198312,12285,0,1735778740,12953.25078193,68.9707317900029,53442.941500320005 2025-01-02,00:45:42.000,2,11198201,12325,0,1735778741,12953.16320989999,68.92843700999947,53442.95547456001 2025-01-02,00:45:43.000,2,11198236,12245,0,1735778742,12953.095846799995,68.89319136000267,53442.85765488 2025-01-02,00:45:44.000,2,11198201,12205,0,1735778743,12953.075637869995,68.89319136000267,53442.85765488 2025-01-02,00:45:45.000,2,11198194,12245,0,1735778744,12953.04869263,68.89319136000267,53442.81573216001 2025-01-02,00:45:46.000,2,11198149,12445,0,1735778745,12953.00827477,68.8720439700046,53442.74586096001 2025-01-02,00:45:47.000,2,11198202,12125,0,1735778746,12952.994802149995,68.92843700999947,53442.66201552 2025-01-02,00:45:48.000,2,11198140,12005,0,1735778747,12952.94764798,68.92138788000011,53442.675989760006 2025-01-02,00:45:49.000,2,11198164,12445,0,1735778748,12952.92743905,68.94253526999819,53442.59214432 2025-01-02,00:45:50.000,2,11198127,12125,0,1735778749,12952.94764798,68.93548613999883,53442.53624736 2025-01-02,00:45:51.000,2,11198039,12525,0,1735778750,12952.96112059999,68.92843700999947,53442.515286 2025-01-02,00:45:52.000,2,11198075,12205,0,1735778751,12952.98132952999,68.97778092000226,53442.4454148 2025-01-02,00:45:53.000,2,11198061,12605,0,1735778752,12952.98806584,68.92843700999947,53442.4454148 2025-01-02,00:45:54.000,2,11198003,12605,0,1735778753,12952.98806584,68.93548613999883,53442.39650496 2025-01-02,00:45:55.000,2,11198026,12005,0,1735778754,12952.98806584,68.97778092000226,53442.36855648 2025-01-02,00:45:56.000,2,11197965,12085,0,1735778755,12953.00827477,68.9707317900029,53442.31265952001 2025-01-02,00:45:57.000,2,11197939,12325,0,1735778756,12953.055428939995,68.98483005000162,53442.26374968001 2025-01-02,00:45:58.000,2,11197938,12125,0,1735778757,12953.06890156,69.0059774399997,53442.2358012 2025-01-02,00:45:59.000,2,11197868,12125,0,1735778758,12953.095846799995,69.0059774399997,53442.19387848001 2025-01-02,00:46:00.000,2,11197866,12525,0,1735778759,12953.10931942,69.02007569999842,53442.20785272 2025-01-02,00:46:01.000,2,11197816,12245,0,1735778760,12953.08911049,69.04827222000313,53442.17990424 2025-01-02,00:46:02.000,2,11197866,12085,0,1735778761,12953.08237417999,69.04122309000377,53442.172917120006 2025-01-02,00:46:03.000,2,11197831,12125,0,1735778762,12953.116055729995,69.06237048000185,53442.12400728001 2025-01-02,00:46:04.000,2,11197786,12205,0,1735778763,12953.095846799995,69.02712482999777,53442.04016184 2025-01-02,00:46:05.000,2,11197757,11925,0,1735778764,12953.136264659996,69.05532135000249,53442.054136080005 2025-01-02,00:46:06.000,2,11197702,12165,0,1735778765,12953.14973728,69.02712482999777,53442.02618760001 2025-01-02,00:46:07.000,2,11197721,12045,0,1735778766,12953.176682519996,68.98483005000162,53441.991252 2025-01-02,00:46:08.000,2,11197675,12165,0,1735778767,12953.18341882999,68.97778092000226,53441.9213808 2025-01-02,00:46:09.000,2,11197636,12565,0,1735778768,12953.176682519996,68.91433875000075,53441.90041944 2025-01-02,00:46:10.000,2,11197682,12445,0,1735778769,12953.203627759991,68.81565093000245,53441.85849672001 2025-01-02,00:46:11.000,2,11197605,12245,0,1735778770,12953.237309309996,68.78745440999774,53441.886445200005 2025-01-02,00:46:12.000,2,11197600,12085,0,1735778771,12953.203627759991,68.7592578900003,53441.82356112 2025-01-02,00:46:13.000,2,11197608,12565,0,1735778772,12953.223836689991,68.70286484999815,53441.79561264 2025-01-02,00:46:14.000,2,11197591,12165,0,1735778773,12953.21036407,68.56893138000305,53441.767664160005 2025-01-02,00:46:15.000,2,11197539,12325,0,1735778774,12953.21036407,68.52663659999962,53441.80259976 2025-01-02,00:46:16.000,2,11197501,12085,0,1735778775,12953.156473589996,68.51958747000026,53441.71176720001 2025-01-02,00:46:17.000,2,11197494,12205,0,1735778776,12953.08911049,68.49844008000218,53441.70478008 2025-01-02,00:46:18.000,2,11197504,12325,0,1735778777,12953.055428939995,68.48434182000346,53441.69779296 2025-01-02,00:46:19.000,2,11197465,12405,0,1735778778,12953.0284837,68.47024356000475,53441.64189600001 2025-01-02,00:46:20.000,2,11197457,12245,0,1735778779,12952.92743905,68.52663659999962,53441.62792176 2025-01-02,00:46:21.000,2,11197402,12245,0,1735778780,12952.86681226,68.56188225000369,53441.59298616001 2025-01-02,00:46:22.000,2,11197390,12285,0,1735778781,12952.81965808999,68.59712790000049,53441.57901192 2025-01-02,00:46:23.000,2,11197403,12125,0,1735778782,12952.738822369989,68.62532441999792,53441.57202480001 2025-01-02,00:46:24.000,2,11197358,12325,0,1735778783,12952.732086059994,68.66761920000135,53441.57901192 2025-01-02,00:46:25.000,2,11197301,12325,0,1735778784,12952.705140819999,68.70991398000479,53441.551063440005 2025-01-02,00:46:26.000,2,11197245,12245,0,1735778785,12952.718613439989,68.73106137000286,53441.56503768 2025-01-02,00:46:27.000,2,11197281,12005,0,1735778786,12952.75903129999,68.78745440999774,53441.52311496001 2025-01-02,00:46:28.000,2,11197252,12085,0,1735778787,12952.792712849994,68.81565093000245,53441.48817936 2025-01-02,00:46:29.000,2,11197242,12125,0,1735778788,12952.86007594999,68.82974919000117,53441.49516648001 2025-01-02,00:46:30.000,2,11197174,12245,0,1735778789,12952.893757499995,68.85089657999924,53441.49516648001 2025-01-02,00:46:31.000,2,11197179,12525,0,1735778790,12952.934175359995,68.86499483999796,53441.51612784 2025-01-02,00:46:32.000,2,11197134,12245,0,1735778791,12952.98132952999,68.8579457099986,53441.47420512001 2025-01-02,00:46:33.000,2,11197151,12485,0,1735778792,12953.04869263,68.8579457099986,53441.42529528001 2025-01-02,00:46:34.000,2,11197072,12365,0,1735778793,12953.08237417999,68.84384744999988,53441.41830816 2025-01-02,00:46:35.000,2,11197084,12045,0,1735778794,12953.095846799995,68.82270006000181,53441.41132104 2025-01-02,00:46:36.000,2,11197058,12365,0,1735778795,12953.12279203999,68.81565093000245,53441.41132104 2025-01-02,00:46:37.000,2,11197096,11965,0,1735778796,12953.14973728,68.82270006000181,53441.467218 2025-01-02,00:46:38.000,2,11196996,12285,0,1735778797,12953.230573,68.73106137000286,53441.3973468 2025-01-02,00:46:39.000,2,11197020,11965,0,1735778798,12953.244045619991,68.69581571999879,53441.39035968 2025-01-02,00:46:40.000,2,11197005,12325,0,1735778799,12953.291199790001,68.68876658999943,53441.39035968 2025-01-02,00:46:41.000,2,11196937,12445,0,1735778800,12953.304672409991,68.67466833000071,53441.3624112 2025-01-02,00:46:42.000,2,11196929,11805,0,1735778801,12953.365299199992,68.67466833000071,53441.39035968 2025-01-02,00:46:43.000,2,11196937,12285,0,1735778802,12953.392244440001,68.61827528999856,53441.34144984 2025-01-02,00:46:44.000,2,11196862,12125,0,1735778803,12953.419189679997,68.57598051000241,53441.35542408001 2025-01-02,00:46:45.000,2,11196856,12205,0,1735778804,12953.479816469997,68.53368572999898,53441.3973468 2025-01-02,00:46:46.000,2,11196838,12245,0,1735778805,12953.553915880002,68.48434182000346,53441.34843696 2025-01-02,00:46:47.000,2,11196839,11965,0,1735778806,12953.567388499992,68.44204704000003,53441.39035968 2025-01-02,00:46:48.000,2,11196811,12125,0,1735778807,12953.628015289993,68.4138505200026,53441.34843696 2025-01-02,00:46:49.000,2,11196773,12285,0,1735778808,12953.695378390003,68.40680139000324,53441.36939832 2025-01-02,00:46:50.000,2,11196745,12045,0,1735778809,12953.735796249988,68.37860486999853,53441.3973468 2025-01-02,00:46:51.000,2,11196723,12205,0,1735778810,12953.729059939993,68.32926096000301,53441.39035968 2025-01-02,00:46:52.000,2,11196751,12085,0,1735778811,12953.749268869993,68.33631009000237,53441.383372560005 2025-01-02,00:46:53.000,2,11196716,12325,0,1735778812,12953.789686729993,68.34335922000173,53441.36939832 2025-01-02,00:46:54.000,2,11196672,12285,0,1735778813,12953.843577209998,68.30811356999766,53441.36939832 2025-01-02,00:46:55.000,2,11196692,12125,0,1735778814,12953.823368279998,68.3151627000043,53441.41132104 2025-01-02,00:46:56.000,2,11196618,12165,0,1735778815,12953.863786139998,68.38565399999788,53441.37638544001 2025-01-02,00:46:57.000,2,11196595,12125,0,1735778816,12953.816631969989,68.43499791000067,53441.3973468 2025-01-02,00:46:58.000,2,11196627,12085,0,1735778817,12953.890731379994,68.46319442999811,53441.46023088 2025-01-02,00:46:59.000,2,11196588,12285,0,1735778818,12953.830104589993,68.50548921000154,53441.467218 2025-01-02,00:47:00.000,2,11196530,12165,0,1735778819,12953.830104589993,68.53368572999898,53441.41830816 2025-01-02,00:47:01.000,2,11196530,12365,0,1735778820,12953.769477799993,68.58302964000177,53441.44625664001 2025-01-02,00:47:02.000,2,11196497,12325,0,1735778821,12953.789686729993,68.63237355000456,53441.46023088 2025-01-02,00:47:03.000,2,11196448,12125,0,1735778822,12953.735796249988,68.68171746000007,53441.49516648001 2025-01-02,00:47:04.000,2,11196494,11845,0,1735778823,12953.735796249988,68.7240122400035,53441.49516648001 2025-01-02,00:47:05.000,2,11196418,12325,0,1735778824,12953.661696839998,68.7592578900003,53441.48817936 2025-01-02,00:47:06.000,2,11196411,12005,0,1735778825,12953.661696839998,68.77335614999902,53441.50914072 2025-01-02,00:47:07.000,2,11196417,12005,0,1735778826,12953.661696839998,68.82270006000181,53441.432282400005 2025-01-02,00:47:08.000,2,11196363,12525,0,1735778827,12953.628015289993,68.82974919000117,53441.48817936 2025-01-02,00:47:09.000,2,11196359,12005,0,1735778828,12953.587597429992,68.82974919000117,53441.481192240004 2025-01-02,00:47:10.000,2,11196306,12325,0,1735778829,12953.506761709992,68.83679832000053,53441.432282400005 2025-01-02,00:47:11.000,2,11196242,12285,0,1735778830,12953.473080160002,68.84384744999988,53441.47420512001 2025-01-02,00:47:12.000,2,11196236,12445,0,1735778831,12953.365299199992,68.82974919000117,53441.52311496001 2025-01-02,00:47:13.000,2,11196254,12045,0,1735778832,12953.318145029996,68.8579457099986,53441.502153600006 2025-01-02,00:47:14.000,2,11196259,12285,0,1735778833,12953.257518239996,68.84384744999988,53441.54407632001 2025-01-02,00:47:15.000,2,11196179,12165,0,1735778834,12953.16320989999,68.86499483999796,53441.49516648001 2025-01-02,00:47:16.000,2,11196167,11805,0,1735778835,12953.08237417999,68.84384744999988,53441.467218 2025-01-02,00:47:17.000,2,11196136,12205,0,1735778836,12952.994802149995,68.87909310000396,53441.51612784 2025-01-02,00:47:18.000,2,11196134,12045,0,1735778837,12952.90049380999,68.90024049000203,53441.43926952 2025-01-02,00:47:19.000,2,11196096,12645,0,1735778838,12952.77924022999,68.88614223000332,53441.46023088 2025-01-02,00:47:20.000,2,11196060,12285,0,1735778839,12952.684931889999,68.91433875000075,53441.45324376001 2025-01-02,00:47:21.000,2,11196073,12325,0,1735778840,12952.624305099998,68.94958440000482,53441.43926952 2025-01-02,00:47:22.000,2,11195999,12125,0,1735778841,12952.543469379998,69.0059774399997,53441.432282400005 2025-01-02,00:47:23.000,2,11195976,12125,0,1735778842,12952.469369969993,69.0059774399997,53441.41132104 2025-01-02,00:47:24.000,2,11195962,11965,0,1735778843,12952.381797939997,69.02007569999842,53441.45324376001 2025-01-02,00:47:25.000,2,11195983,12245,0,1735778844,12952.327907459992,69.01302656999906,53441.383372560005 2025-01-02,00:47:26.000,2,11195953,11885,0,1735778845,12952.260544359997,68.99892831000034,53441.32048848 2025-01-02,00:47:27.000,2,11195894,12165,0,1735778846,12952.213390190002,69.02712482999777,53441.28555288001 2025-01-02,00:47:28.000,2,11195872,12245,0,1735778847,12952.193181260001,69.02712482999777,53441.25760440001 2025-01-02,00:47:29.000,2,11195904,12285,0,1735778848,12952.166236019992,69.04122309000377,53441.2226688 2025-01-02,00:47:30.000,2,11195857,12285,0,1735778849,12952.119081849996,68.99187918000098,53441.18074608 2025-01-02,00:47:31.000,2,11195852,12245,0,1735778850,12952.071927680001,68.9707317900029,53441.15978472001 2025-01-02,00:47:32.000,2,11195811,12005,0,1735778851,12952.058455059996,68.92843700999947,53441.12484912 2025-01-02,00:47:33.000,2,11195789,12045,0,1735778852,12951.997828269996,68.94958440000482,53441.096900640005 2025-01-02,00:47:34.000,2,11195747,12085,0,1735778853,12951.92372885999,68.91433875000075,53441.08991352001 2025-01-02,00:47:35.000,2,11195727,12245,0,1735778854,12951.86310206999,68.85089657999924,53441.0829264 2025-01-02,00:47:36.000,2,11195665,12205,0,1735778855,12951.80921159,68.76630701999966,53440.99209384001 2025-01-02,00:47:37.000,2,11195689,12165,0,1735778856,12951.694694319995,68.7240122400035,53440.96414536 2025-01-02,00:47:38.000,2,11195689,12125,0,1735778857,12951.55996811999,68.63942268000392,53440.831390080006 2025-01-02,00:47:39.000,2,11195708,12125,0,1735778858,12951.485868709999,68.59007877000113,53440.88728704 2025-01-02,00:47:40.000,2,11195635,12125,0,1735778859,12951.378087749988,68.56893138000305,53440.80344160001 2025-01-02,00:47:41.000,2,11195546,11965,0,1735778860,12951.223152619998,68.49844008000218,53440.71959616 2025-01-02,00:47:42.000,2,11195599,12165,0,1735778861,12951.122107969997,68.45614529999875,53440.67068632 2025-01-02,00:47:43.000,2,11195551,12285,0,1735778862,12951.014327010002,68.39975226000388,53440.64972496 2025-01-02,00:47:44.000,2,11195578,12285,0,1735778863,12950.845919259991,68.35040835000109,53440.60780224001 2025-01-02,00:47:45.000,2,11195560,12085,0,1735778864,12950.778556159996,68.32221183000365,53440.50998256 2025-01-02,00:47:46.000,2,11195530,12165,0,1735778865,12950.616884719995,68.27991705000022,53440.50299544 2025-01-02,00:47:47.000,2,11195441,12165,0,1735778866,12950.52257637999,68.25876966000214,53440.426137120005 2025-01-02,00:47:48.000,2,11195515,12165,0,1735778867,12950.435004349994,68.21647487999871,53440.41915000001 2025-01-02,00:47:49.000,2,11195430,12085,0,1735778868,12950.333959699994,68.16008184000384,53440.33530456 2025-01-02,00:47:50.000,2,11195426,12165,0,1735778869,12950.246387669999,68.08959054000297,53440.26543336 2025-01-02,00:47:51.000,2,11195414,12245,0,1735778870,12950.138606709988,68.14598357999785,53440.25145912001 2025-01-02,00:47:52.000,2,11195326,11965,0,1735778871,12950.104925159998,68.09663967000233,53440.20254928001 2025-01-02,00:47:53.000,2,11195364,12365,0,1735778872,12950.024089439998,68.08959054000297,53440.15363944001 2025-01-02,00:47:54.000,2,11195298,12165,0,1735778873,12949.929781099992,68.06139401999826,53440.11870384 2025-01-02,00:47:55.000,2,11195331,12005,0,1735778874,12949.848945379992,68.12483618999977,53440.069794 2025-01-02,00:47:56.000,2,11195302,12205,0,1735778875,12949.795054900002,68.13188531999913,53440.04883264 2025-01-02,00:47:57.000,2,11195250,12285,0,1735778876,12949.727691799992,68.19532749000064,53439.98594856001 2025-01-02,00:47:58.000,2,11195204,12445,0,1735778877,12949.660328699996,68.23762227000407,53439.90909024 2025-01-02,00:47:59.000,2,11195206,12125,0,1735778878,12949.619910839996,68.28696617999958,53439.89511600001 2025-01-02,00:48:00.000,2,11195213,12485,0,1735778879,12949.57275667,68.40680139000324,53439.84620616001 2025-01-02,00:48:01.000,2,11195146,11965,0,1735778880,12949.52560249999,68.49139095000282,53439.76236072 2025-01-02,00:48:02.000,2,11195147,12285,0,1735778881,12949.498657259996,68.58302964000177,53439.76934784001 2025-01-02,00:48:03.000,2,11195137,12445,0,1735778882,12949.48518463999,68.660570070002,53439.78332208 2025-01-02,00:48:04.000,2,11195011,11925,0,1735778883,12949.50539356999,68.76630701999966,53439.69947664001 2025-01-02,00:48:05.000,2,11195048,12165,0,1735778884,12949.559284049996,68.86499483999796,53439.720438 2025-01-02,00:48:06.000,2,11195033,11925,0,1735778885,12949.579492979996,68.94958440000482,53439.69248952 2025-01-02,00:48:07.000,2,11195058,12085,0,1735778886,12949.599701909996,69.06237048000185,53439.64357968 2025-01-02,00:48:08.000,2,11195039,12165,0,1735778887,12949.653592390001,69.09056699999928,53439.64357968 2025-01-02,00:48:09.000,2,11194988,12245,0,1735778888,12949.680537629996,69.13286178000271,53439.587682720005 2025-01-02,00:48:10.000,2,11194998,12165,0,1735778889,12949.781582279997,69.19630395000422,53439.57370848 2025-01-02,00:48:11.000,2,11194981,12245,0,1735778890,12949.862417999997,69.19630395000422,53439.55973424001 2025-01-02,00:48:12.000,2,11194950,12045,0,1735778891,12949.923044789997,69.14696004000143,53439.57370848 2025-01-02,00:48:13.000,2,11194887,12045,0,1735778892,12949.976935270002,69.11171439000464,53439.56672136 2025-01-02,00:48:14.000,2,11194906,12525,0,1735778893,12949.990407889993,69.12581265000335,53439.55274712 2025-01-02,00:48:15.000,2,11194889,12325,0,1735778894,12950.044298369998,69.05532135000249,53439.489863040006 2025-01-02,00:48:16.000,2,11194825,11925,0,1735778895,12950.125134089998,69.05532135000249,53439.48287592001 2025-01-02,00:48:17.000,2,11194808,12165,0,1735778896,12950.138606709988,68.9707317900029,53439.50383728 2025-01-02,00:48:18.000,2,11194775,12205,0,1735778897,12950.172288259993,68.92843700999947,53439.41300472001 2025-01-02,00:48:19.000,2,11194762,12125,0,1735778898,12950.192497189993,68.86499483999796,53439.44794032 2025-01-02,00:48:20.000,2,11194741,12005,0,1735778899,12950.199233499989,68.8720439700046,53439.44794032 2025-01-02,00:48:21.000,2,11194802,12165,0,1735778900,12950.192497189993,68.85089657999924,53439.37806912 2025-01-02,00:48:22.000,2,11194751,12085,0,1735778901,12950.145343019998,68.79450354000437,53439.34313352001 2025-01-02,00:48:23.000,2,11194707,12165,0,1735778902,12950.185760879998,68.84384744999988,53439.29422368001 2025-01-02,00:48:24.000,2,11194676,11965,0,1735778903,12950.219442429989,68.82270006000181,53439.28024944 2025-01-02,00:48:25.000,2,11194702,12125,0,1735778904,12950.192497189993,68.85089657999924,53439.2313396 2025-01-02,00:48:26.000,2,11194663,12045,0,1735778905,12950.253123979994,68.8579457099986,53439.23832672 2025-01-02,00:48:27.000,2,11194583,12405,0,1735778906,12950.246387669999,68.92138788000011,53439.18242976 2025-01-02,00:48:28.000,2,11194607,12285,0,1735778907,12950.246387669999,68.96368266000354,53439.154481280006 2025-01-02,00:48:29.000,2,11194563,12205,0,1735778908,12950.273332909994,69.04122309000377,53439.17544264001 2025-01-02,00:48:30.000,2,11194499,12085,0,1735778909,12950.327223389999,69.12581265000335,53439.133519920004 2025-01-02,00:48:31.000,2,11194503,12285,0,1735778910,12950.333959699994,69.14696004000143,53439.154481280006 2025-01-02,00:48:32.000,2,11194500,12325,0,1735778911,12950.38111386999,69.22450047000166,53439.12653280001 2025-01-02,00:48:33.000,2,11194467,12205,0,1735778912,12950.455213279994,69.30204090000188,53439.11954568 2025-01-02,00:48:34.000,2,11194473,12365,0,1735778913,12950.4686859,69.37958133000211,53439.16845552 2025-01-02,00:48:35.000,2,11194437,12285,0,1735778914,12950.52931269,69.4148269799989,53439.1614684 2025-01-02,00:48:36.000,2,11194419,12125,0,1735778915,12950.536048999995,69.48531827999977,53439.14749416001 2025-01-02,00:48:37.000,2,11194406,12445,0,1735778916,12950.58993948,69.5276130600032,53439.133519920004 2025-01-02,00:48:38.000,2,11194397,12005,0,1735778917,12950.616884719995,69.58400609999808,53439.1614684 2025-01-02,00:48:39.000,2,11194336,12045,0,1735778918,12950.72466567999,69.6615465299983,53439.11954568 2025-01-02,00:48:40.000,2,11194351,12165,0,1735778919,12950.73140199,69.72498869999981,53439.18242976 2025-01-02,00:48:41.000,2,11194304,12285,0,1735778920,12950.76508353999,69.75318522000453,53439.203391120005 2025-01-02,00:48:42.000,2,11194258,12005,0,1735778921,12950.798765089996,69.79548000000068,53439.24531384001 2025-01-02,00:48:43.000,2,11194248,12165,0,1735778922,12950.839182949996,69.80252913000004,53439.24531384001 2025-01-02,00:48:44.000,2,11194265,12285,0,1735778923,12950.79202878,69.86597130000155,53439.29422368001 2025-01-02,00:48:45.000,2,11194238,12045,0,1735778924,12950.81223771,69.9223643400037,53439.29422368001 2025-01-02,00:48:46.000,2,11194223,12165,0,1735778925,12950.825710329991,69.92941347000306,53439.25928808 2025-01-02,00:48:47.000,2,11194187,12205,0,1735778926,12950.81223771,69.97170824999921,53439.28024944 2025-01-02,00:48:48.000,2,11194167,12245,0,1735778927,12950.893073430001,70.00695390000328,53439.301210800004 2025-01-02,00:48:49.000,2,11194135,12325,0,1735778928,12950.886337119991,70.07039607000479,53439.30819792 2025-01-02,00:48:50.000,2,11194093,12005,0,1735778929,12950.926754979992,70.14088736999838,53439.37806912 2025-01-02,00:48:51.000,2,11194086,12165,0,1735778930,12950.946963909992,70.17613302000245,53439.30819792 2025-01-02,00:48:52.000,2,11194081,12125,0,1735778931,12950.933491290001,70.26072258000204,53439.35012064 2025-01-02,00:48:53.000,2,11194069,12165,0,1735778932,12950.940227599996,70.35941040000034,53439.322172160006 2025-01-02,00:48:54.000,2,11194025,12245,0,1735778933,12950.926754979992,70.42990170000121,53439.28723656 2025-01-02,00:48:55.000,2,11193997,12085,0,1735778934,12950.953700220001,70.50744213000144,53439.3361464 2025-01-02,00:48:56.000,2,11193943,12165,0,1735778935,12950.967172839992,70.59203169000102,53439.34313352001 2025-01-02,00:48:57.000,2,11193948,12645,0,1735778936,12950.987381769992,70.69776863999869,53439.38505624 2025-01-02,00:48:58.000,2,11193917,12125,0,1735778937,12951.027799629992,70.79645646000426,53439.37806912 2025-01-02,00:48:59.000,2,11193883,11925,0,1735778938,12951.068217489992,70.9233408,53439.39903048 2025-01-02,00:49:00.000,2,11193898,12285,0,1735778939,12951.155789520002,70.9726847100028,53439.38505624 2025-01-02,00:49:01.000,2,11193903,12165,0,1735778940,12951.236625240002,71.06432340000174,53439.419991840005 2025-01-02,00:49:02.000,2,11193854,12165,0,1735778941,12951.351142509993,71.11366731000453,53439.440953200006 2025-01-02,00:49:03.000,2,11193816,12405,0,1735778942,12951.425241919998,71.18415860999812,53439.43396608001 2025-01-02,00:49:04.000,2,11193847,12485,0,1735778943,12951.573440739994,71.27579730000434,53439.468901680004 2025-01-02,00:49:05.000,2,11193804,11965,0,1735778944,12951.64754015,71.31104295000114,53439.53178576001 2025-01-02,00:49:06.000,2,11193752,11885,0,1735778945,12951.7485848,71.37448512000265,53439.440953200006 2025-01-02,00:49:07.000,2,11193721,12325,0,1735778946,12951.856365759995,71.40973076999944,53439.46191456001 2025-01-02,00:49:08.000,2,11193730,12165,0,1735778947,12951.94393778999,71.40268164000008,53439.51082440001 2025-01-02,00:49:09.000,2,11193688,12165,0,1735778948,12952.03150982,71.42382902999816,53439.52479864 2025-01-02,00:49:10.000,2,11193686,12125,0,1735778949,12952.132554470001,71.4308781600048,53439.51781152 2025-01-02,00:49:11.000,2,11193684,12325,0,1735778950,12952.220126499997,71.47317294000095,53439.55973424001 2025-01-02,00:49:12.000,2,11193588,12125,0,1735778951,12952.287489599992,71.45907468000223,53439.54576 2025-01-02,00:49:13.000,2,11193625,12325,0,1735778952,12952.361589009997,71.50136945999839,53439.54576 2025-01-02,00:49:14.000,2,11193620,11845,0,1735778953,12952.455897350002,71.47317294000095,53439.60165696001 2025-01-02,00:49:15.000,2,11193587,12205,0,1735778954,12952.496315210003,71.50136945999839,53439.58069560001 2025-01-02,00:49:16.000,2,11193550,12325,0,1735778955,12952.577150929988,71.50136945999839,53439.587682720005 2025-01-02,00:49:17.000,2,11193598,12285,0,1735778956,12952.597359859989,71.55776250000054,53439.56672136 2025-01-02,00:49:18.000,2,11193517,12205,0,1735778957,12952.631041409993,71.63530293000076,53439.587682720005 2025-01-02,00:49:19.000,2,11193499,12245,0,1735778958,12952.631041409993,71.67759771000419,53439.54576 2025-01-02,00:49:20.000,2,11193492,12085,0,1735778959,12952.684931889999,71.71989249000035,53439.54576 2025-01-02,00:49:21.000,2,11193454,12325,0,1735778960,12952.698404509989,71.79038379000121,53439.51082440001 2025-01-02,00:49:22.000,2,11193449,12285,0,1735778961,12952.785976539999,71.84677683000336,53439.55274712 2025-01-02,00:49:23.000,2,11193387,12245,0,1735778962,12952.81965808999,71.89612073999888,53439.57370848 2025-01-02,00:49:24.000,2,11193375,12045,0,1735778963,12952.873548569994,71.95956291000039,53439.53178576001 2025-01-02,00:49:25.000,2,11193384,12565,0,1735778964,12952.913966429995,72.03005421000125,53439.538772880005 2025-01-02,00:49:26.000,2,11193350,11965,0,1735778965,12952.94764798,72.05825072999869,53439.57370848 2025-01-02,00:49:27.000,2,11193316,12245,0,1735778966,12952.974593219995,72.15693855000427,53439.489863040006 2025-01-02,00:49:28.000,2,11193267,12045,0,1735778967,12952.98806584,72.21333158999914,53439.48287592001 2025-01-02,00:49:29.000,2,11193306,12165,0,1735778968,12953.035220009995,72.2344789800045,53439.489863040006 2025-01-02,00:49:30.000,2,11193285,12245,0,1735778969,12953.116055729995,72.3331668000028,53439.538772880005 2025-01-02,00:49:31.000,2,11193193,11965,0,1735778970,12953.16994621,72.30497027999809,53439.4758888 2025-01-02,00:49:32.000,2,11193181,12125,0,1735778971,12953.203627759991,72.35431419000088,53439.42697896 2025-01-02,00:49:33.000,2,11193188,12245,0,1735778972,12953.27099086,72.3331668000028,53439.43396608001 2025-01-02,00:49:34.000,2,11193144,12285,0,1735778973,12953.324881339991,72.34726506000152,53439.42697896 2025-01-02,00:49:35.000,2,11193119,12125,0,1735778974,12953.452871230002,72.38251070999831,53439.42697896 2025-01-02,00:49:36.000,2,11193100,12125,0,1735778975,12953.553915880002,72.38955983999767,53439.39903048 2025-01-02,00:49:37.000,2,11193126,12245,0,1735778976,12953.634751600002,72.38955983999767,53439.39204336001 2025-01-02,00:49:38.000,2,11193089,12085,0,1735778977,12953.675169460003,72.48824766000325,53439.37806912 2025-01-02,00:49:39.000,2,11193063,11965,0,1735778978,12953.742532559998,72.53054243999941,53439.32915928 2025-01-02,00:49:40.000,2,11193071,12405,0,1735778979,12953.789686729993,72.55168983000476,53439.30819792 2025-01-02,00:49:41.000,2,11192913,12485,0,1735778980,12953.857049829989,72.55168983000476,53439.29422368001 2025-01-02,00:49:42.000,2,11193031,12565,0,1735778981,12953.910940309994,72.615131999999,53439.26627520001 2025-01-02,00:49:43.000,2,11192932,12205,0,1735778982,12953.924412929999,72.65037765000307,53439.273262320006 2025-01-02,00:49:44.000,2,11192995,12285,0,1735778983,12953.99851233999,72.65037765000307,53439.26627520001 2025-01-02,00:49:45.000,2,11192918,12285,0,1735778984,12954.05913912999,72.68562329999986,53439.252300960005 2025-01-02,00:49:46.000,2,11192880,12405,0,1735778985,12954.20060163999,72.69972155999858,53439.203391120005 2025-01-02,00:49:47.000,2,11192856,12205,0,1735778986,12954.26122842999,72.7772619899988,53439.154481280006 2025-01-02,00:49:48.000,2,11192869,12445,0,1735778987,12954.355536769996,72.80545851000352,53439.14050704 2025-01-02,00:49:49.000,2,11192881,12085,0,1735778988,12954.483526659991,72.80545851000352,53439.14050704 2025-01-02,00:49:50.000,2,11192862,12325,0,1735778989,12954.651934410002,72.79840938000416,53439.14050704 2025-01-02,00:49:51.000,2,11192777,12285,0,1735778990,12954.732770130002,72.84775328999967,53439.084610080004 2025-01-02,00:49:52.000,2,11192792,12525,0,1735778991,12954.921386809998,72.85480241999903,53439.0915972 2025-01-02,00:49:53.000,2,11192767,12445,0,1735778992,12955.076321939989,72.83365503000095,53439.0915972 2025-01-02,00:49:54.000,2,11192764,12125,0,1735778993,12955.170630279994,72.88299894000374,53439.04967448 2025-01-02,00:49:55.000,2,11192714,12325,0,1735778994,12955.352510649995,72.88299894000374,53439.07063584 2025-01-02,00:49:56.000,2,11192720,12405,0,1735778995,12955.46029160999,72.89709720000246,53439.084610080004 2025-01-02,00:49:57.000,2,11192652,12525,0,1735778996,12955.60849043,72.85480241999903,53439.07063584 2025-01-02,00:49:58.000,2,11192610,12405,0,1735778997,12955.743216629991,72.85480241999903,53439.12653280001 2025-01-02,00:49:59.000,2,11192636,12445,0,1735778998,12955.864470209992,72.85480241999903,53439.11954568 2025-01-02,00:50:00.000,2,11192595,12405,0,1735778999,12956.005932719992,72.88299894000374,53439.07063584 2025-01-02,00:50:01.000,2,11192548,12285,0,1735779000,12956.160867849998,72.91119546000118,53439.0915972 2025-01-02,00:50:02.000,2,11192609,12245,0,1735779001,12956.309066669994,72.89709720000246,53439.07063584 2025-01-02,00:50:03.000,2,11192578,12325,0,1735779002,12956.430320249994,72.89709720000246,53439.105571440006 2025-01-02,00:50:04.000,2,11192492,12125,0,1735779003,12956.58525538,72.93234284999926,53439.14749416001 2025-01-02,00:50:05.000,2,11192508,12245,0,1735779004,12956.72671789,72.91119546000118,53439.11954568 2025-01-02,00:50:06.000,2,11192435,12245,0,1735779005,12956.82102622999,72.95349024000461,53439.11255856 2025-01-02,00:50:07.000,2,11192468,12325,0,1735779006,12956.942279809991,72.96758850000333,53439.18242976 2025-01-02,00:50:08.000,2,11192410,12365,0,1735779007,12957.070269700002,72.98168676000205,53439.19640400001 2025-01-02,00:50:09.000,2,11192405,12365,0,1735779008,12957.151105420002,73.00988327999949,53439.16845552 2025-01-02,00:50:10.000,2,11192379,12645,0,1735779009,12957.272359000002,73.03103067000484,53439.21037824 2025-01-02,00:50:11.000,2,11192360,12285,0,1735779010,12957.380139959998,73.06627632000163,53439.203391120005 2025-01-02,00:50:12.000,2,11192376,12405,0,1735779011,12957.501393539998,73.0239815399982,53439.23832672 2025-01-02,00:50:13.000,2,11192359,12445,0,1735779012,12957.595701879989,73.05217806000292,53439.18242976 2025-01-02,00:50:14.000,2,11192314,12205,0,1735779013,12957.663064979999,73.0239815399982,53439.28723656 2025-01-02,00:50:15.000,2,11192331,12205,0,1735779014,12957.7439007,73.0239815399982,53439.26627520001 2025-01-02,00:50:16.000,2,11192278,12125,0,1735779015,12957.851681659995,73.03103067000484,53439.23832672 2025-01-02,00:50:17.000,2,11192221,12485,0,1735779016,12957.892099519995,72.99578502000077,53439.24531384001 2025-01-02,00:50:18.000,2,11192245,12605,0,1735779017,12957.93925368999,72.93234284999926,53439.29422368001 2025-01-02,00:50:19.000,2,11192221,12165,0,1735779018,12957.91904475999,72.89709720000246,53439.23832672 2025-01-02,00:50:20.000,2,11192202,12365,0,1735779019,12957.93925368999,72.86890067999775,53439.32915928 2025-01-02,00:50:21.000,2,11192181,12205,0,1735779020,12957.98640786,72.87594981000439,53439.31518504001 2025-01-02,00:50:22.000,2,11192139,12405,0,1735779021,12958.02682572,72.81250764000288,53439.30819792 2025-01-02,00:50:23.000,2,11192097,12725,0,1735779022,12957.97967154999,72.7772619899988,53439.35012064 2025-01-02,00:50:24.000,2,11192107,12445,0,1735779023,12958.013353099996,72.74906547000137,53439.36409488001 2025-01-02,00:50:25.000,2,11192137,12485,0,1735779024,12958.02008940999,72.66447591000178,53439.39204336001 2025-01-02,00:50:26.000,2,11192032,11965,0,1735779025,12958.04029833999,72.65037765000307,53439.41300472001 2025-01-02,00:50:27.000,2,11192000,12405,0,1735779026,12957.993144169996,72.65742678000242,53439.38505624 2025-01-02,00:50:28.000,2,11191970,12285,0,1735779027,12957.972935239995,72.615131999999,53439.39903048 2025-01-02,00:50:29.000,2,11192002,12405,0,1735779028,12957.92578107,72.615131999999,53439.46191456001 2025-01-02,00:50:30.000,2,11191970,12165,0,1735779029,12957.91904475999,72.56578809000348,53439.42697896 2025-01-02,00:50:31.000,2,11191910,12165,0,1735779030,12957.89883582999,72.55168983000476,53439.46191456001 2025-01-02,00:50:32.000,2,11191923,12205,0,1735779031,12957.94599,72.55168983000476,53439.440953200006 2025-01-02,00:50:33.000,2,11191904,12125,0,1735779032,12957.912308449995,72.55168983000476,53439.44794032 2025-01-02,00:50:34.000,2,11191879,12325,0,1735779033,12957.932517379995,72.53054243999941,53439.45492744 2025-01-02,00:50:35.000,2,11191875,11845,0,1735779034,12957.932517379995,72.49529679000261,53439.44794032 2025-01-02,00:50:36.000,2,11191880,12125,0,1735779035,12957.952726309995,72.53054243999941,53439.41300472001 2025-01-02,00:50:37.000,2,11191823,12565,0,1735779036,12957.952726309995,72.53759156999877,53439.4758888 2025-01-02,00:50:38.000,2,11191821,12685,0,1735779037,12957.97967154999,72.55873896000412,53439.4758888 2025-01-02,00:50:39.000,2,11191783,12485,0,1735779038,12957.993144169996,72.56578809000348,53439.45492744 2025-01-02,00:50:40.000,2,11191723,12285,0,1735779039,12958.02008940999,72.54464069999813,53439.4758888 2025-01-02,00:50:41.000,2,11191678,12125,0,1735779040,12958.06724358,72.50234592000197,53439.468901680004 2025-01-02,00:50:42.000,2,11191730,12285,0,1735779041,12958.148079300001,72.53054243999941,53439.51082440001 2025-01-02,00:50:43.000,2,11191675,12765,0,1735779042,12958.195233469996,72.56578809000348,53439.55973424001 2025-01-02,00:50:44.000,2,11191621,12245,0,1735779043,12958.242387639992,72.52349331000005,53439.53178576001 2025-01-02,00:50:45.000,2,11191645,12445,0,1735779044,12958.289541810002,72.53054243999941,53439.51082440001 2025-01-02,00:50:46.000,2,11191626,12445,0,1735779045,12958.356904909997,72.47414940000453,53439.50383728 2025-01-02,00:50:47.000,2,11191624,12765,0,1735779046,12958.404059079992,72.49529679000261,53439.50383728 2025-01-02,00:50:48.000,2,11191583,12045,0,1735779047,12958.424268009992,72.48824766000325,53439.49685016 2025-01-02,00:50:49.000,2,11191497,12325,0,1735779048,12958.471422180002,72.46005113999854,53439.45492744 2025-01-02,00:50:50.000,2,11191504,12125,0,1735779049,12958.532048970003,72.4318546200011,53439.4758888 2025-01-02,00:50:51.000,2,11191485,12125,0,1735779050,12958.599412069998,72.44595287999982,53439.4758888 2025-01-02,00:50:52.000,2,11191452,12365,0,1735779051,12958.633093619988,72.40365810000367,53439.489863040006 2025-01-02,00:50:53.000,2,11191448,12365,0,1735779052,12958.686984099993,72.38251070999831,53439.39204336001 2025-01-02,00:50:54.000,2,11191436,12245,0,1735779053,12958.754347199989,72.42480549000175,53439.45492744 2025-01-02,00:50:55.000,2,11191452,12325,0,1735779054,12958.848655539994,72.41070723000303,53439.45492744 2025-01-02,00:50:56.000,2,11191473,12245,0,1735779055,12958.889073399994,72.36136332000024,53439.45492744 2025-01-02,00:50:57.000,2,11191404,12245,0,1735779056,12958.96317281,72.36136332000024,53439.46191456001 2025-01-02,00:50:58.000,2,11191352,12205,0,1735779057,12958.99685435999,72.31906854000408,53439.46191456001 2025-01-02,00:50:59.000,2,11191336,12125,0,1735779058,12959.13831686999,72.38251070999831,53439.44794032 2025-01-02,00:51:00.000,2,11191322,12205,0,1735779059,12959.20567997,72.34021593000216,53439.46191456001 2025-01-02,00:51:01.000,2,11191296,12605,0,1735779060,12959.273043069996,72.29087201999937,53439.51781152 2025-01-02,00:51:02.000,2,11191272,12285,0,1735779061,12959.340406169991,72.31201941000472,53439.49685016 2025-01-02,00:51:03.000,2,11191299,12245,0,1735779062,12959.434714509996,72.26267550000193,53439.468901680004 2025-01-02,00:51:04.000,2,11191239,12125,0,1735779063,12959.448187130001,72.24152811000386,53439.489863040006 2025-01-02,00:51:05.000,2,11191190,12365,0,1735779064,12959.488604990001,72.25562637000257,53439.51082440001 2025-01-02,00:51:06.000,2,11191218,12405,0,1735779065,12959.555968089997,72.26972463000129,53439.49685016 2025-01-02,00:51:07.000,2,11191172,12245,0,1735779066,12959.542495469992,72.22742984999786,53439.489863040006 2025-01-02,00:51:08.000,2,11191172,12325,0,1735779067,12959.569440710002,72.19923333000042,53439.51781152 2025-01-02,00:51:09.000,2,11191132,12125,0,1735779068,12959.596385949997,72.22742984999786,53439.51781152 2025-01-02,00:51:10.000,2,11191122,12485,0,1735779069,12959.677221669997,72.19218420000107,53439.538772880005 2025-01-02,00:51:11.000,2,11191164,12125,0,1735779070,12959.697430599997,72.22742984999786,53439.55274712 2025-01-02,00:51:12.000,2,11191032,12285,0,1735779071,12959.751321080003,72.2344789800045,53439.62261832 2025-01-02,00:51:13.000,2,11191061,12245,0,1735779072,12959.751321080003,72.27677376000065,53439.62261832 2025-01-02,00:51:14.000,2,11191032,12165,0,1735779073,12959.785002629993,72.30497027999809,53439.636592560004 2025-01-02,00:51:15.000,2,11191045,12365,0,1735779074,12959.852365729988,72.31906854000408,53439.657553920006 2025-01-02,00:51:16.000,2,11191014,12085,0,1735779075,12959.865838349993,72.36136332000024,53439.66454104 2025-01-02,00:51:17.000,2,11191000,12005,0,1735779076,12959.912992519989,72.39660897000431,53439.6855024 2025-01-02,00:51:18.000,2,11190900,12085,0,1735779077,12959.946674069994,72.43890375000046,53439.76934784001 2025-01-02,00:51:19.000,2,11190936,12565,0,1735779078,12959.926465139994,72.4671002699979,53439.76236072 2025-01-02,00:51:20.000,2,11190914,12565,0,1735779079,12959.987091929994,72.4811985300039,53439.81127056 2025-01-02,00:51:21.000,2,11190915,12205,0,1735779080,12959.980355619999,72.52349331000005,53439.83223192 2025-01-02,00:51:22.000,2,11190880,12285,0,1735779081,12959.980355619999,72.51644418000069,53439.83921904 2025-01-02,00:51:23.000,2,11190843,12365,0,1735779082,12960.020773479999,72.58693548000156,53439.88114176 2025-01-02,00:51:24.000,2,11190809,12165,0,1735779083,12960.000564549999,72.54464069999813,53439.90210312 2025-01-02,00:51:25.000,2,11190798,11965,0,1735779084,12960.014037169989,72.53759156999877,53439.90909024 2025-01-02,00:51:26.000,2,11190807,12445,0,1735779085,12960.07466395999,72.50939505000133,53439.91607736001 2025-01-02,00:51:27.000,2,11190790,12485,0,1735779086,12960.05445502999,72.49529679000261,53439.971974320004 2025-01-02,00:51:28.000,2,11190735,12325,0,1735779087,12960.020773479999,72.4811985300039,53439.9999228 2025-01-02,00:51:29.000,2,11190743,12285,0,1735779088,12960.027509789994,72.46005113999854,53440.00690992 2025-01-02,00:51:30.000,2,11190719,12245,0,1735779089,12960.014037169989,72.44595287999982,53440.09774248 2025-01-02,00:51:31.000,2,11190690,12325,0,1735779090,12959.966882999994,72.42480549000175,53440.069794 2025-01-02,00:51:32.000,2,11190682,12405,0,1735779091,12959.966882999994,72.37546157999896,53440.090755360005 2025-01-02,00:51:33.000,2,11190643,12565,0,1735779092,12959.933201449989,72.32611767000344,53440.160626560006 2025-01-02,00:51:34.000,2,11190599,12365,0,1735779093,12959.899519899998,72.31201941000472,53440.1746008 2025-01-02,00:51:35.000,2,11190609,12285,0,1735779094,12959.892783589989,72.29792114999873,53440.23049776001 2025-01-02,00:51:36.000,2,11190565,12205,0,1735779095,12959.892783589989,72.31906854000408,53440.27940760001 2025-01-02,00:51:37.000,2,11190562,12125,0,1735779096,12959.825420489993,72.32611767000344,53440.27940760001 2025-01-02,00:51:38.000,2,11190543,12325,0,1735779097,12959.764793699993,72.32611767000344,53440.35626592 2025-01-02,00:51:39.000,2,11190519,12325,0,1735779098,12959.785002629993,72.3331668000028,53440.34229168 2025-01-02,00:51:40.000,2,11190546,12205,0,1735779099,12959.771530010003,72.32611767000344,53440.46805984001 2025-01-02,00:51:41.000,2,11190440,11965,0,1735779100,12959.744584769993,72.36136332000024,53440.48203408 2025-01-02,00:51:42.000,2,11190435,12125,0,1735779101,12959.751321080003,72.3331668000028,53440.44709848001 2025-01-02,00:51:43.000,2,11190427,11925,0,1735779102,12959.744584769993,72.29792114999873,53440.50299544 2025-01-02,00:51:44.000,2,11190376,12325,0,1735779103,12959.710903220002,72.28382289000001,53440.57985376 2025-01-02,00:51:45.000,2,11190403,12285,0,1735779104,12959.704166909993,72.20628245999978,53440.55190528 2025-01-02,00:51:46.000,2,11190397,12405,0,1735779105,12959.697430599997,72.2344789800045,53440.56587952001 2025-01-02,00:51:47.000,2,11190276,12245,0,1735779106,12959.677221669997,72.16398768000363,53440.57286664 2025-01-02,00:51:48.000,2,11190283,12325,0,1735779107,12959.683957979993,72.13579115999892,53440.663699200006 2025-01-02,00:51:49.000,2,11190298,12685,0,1735779108,12959.663749049992,71.98775942999782,53440.642737840004 2025-01-02,00:51:50.000,2,11190281,12125,0,1735779109,12959.677221669997,71.91726813000423,53440.67068632 2025-01-02,00:51:51.000,2,11190311,12125,0,1735779110,12959.670485360002,71.839727700004,53440.75453176001 2025-01-02,00:51:52.000,2,11190258,12125,0,1735779111,12959.555968089997,71.78333466000186,53440.74754464 2025-01-02,00:51:53.000,2,11190205,12365,0,1735779112,12959.542495469992,71.68464684000355,53440.81741584 2025-01-02,00:51:54.000,2,11190217,12285,0,1735779113,12959.515550229997,71.61415554000268,53440.82440296001 2025-01-02,00:51:55.000,2,11190154,12605,0,1735779114,12959.427978200001,71.5648116299999,53440.85235144001 2025-01-02,00:51:56.000,2,11190116,12125,0,1735779115,12959.380824029991,71.44497642000351,53440.91523552 2025-01-02,00:51:57.000,2,11190135,12205,0,1735779116,12959.273043069996,71.36038686000393,53440.86632568 2025-01-02,00:51:58.000,2,11190068,12045,0,1735779117,12959.20567997,71.28989556000306,53440.92222264001 2025-01-02,00:51:59.000,2,11190110,12245,0,1735779118,12959.15852579999,71.17710947999876,53440.999080960006 2025-01-02,00:52:00.000,2,11190065,12045,0,1735779119,12959.08442639,71.13481470000261,53440.96414536 2025-01-02,00:52:01.000,2,11190111,12525,0,1735779120,12959.08442639,71.0713725300011,53441.00606808 2025-01-02,00:52:02.000,2,11190051,12605,0,1735779121,12959.030535909995,71.02907774999767,53441.02702944 2025-01-02,00:52:03.000,2,11190037,12245,0,1735779122,12958.969909119995,71.02202861999831,53441.08991352001 2025-01-02,00:52:04.000,2,11190005,12565,0,1735779123,12958.969909119995,71.01497948999895,53441.06196504 2025-01-02,00:52:05.000,2,11189994,12405,0,1735779124,12958.949700189994,70.97973384000215,53441.096900640005 2025-01-02,00:52:06.000,2,11189998,12165,0,1735779125,12958.95643649999,70.99383210000087,53441.0829264 2025-01-02,00:52:07.000,2,11189943,12325,0,1735779126,12958.92275495,70.97973384000215,53441.096900640005 2025-01-02,00:52:08.000,2,11189897,12205,0,1735779127,12958.929491259994,70.9726847100028,53441.13183624 2025-01-02,00:52:09.000,2,11189888,12645,0,1735779128,12958.95643649999,70.95858645000408,53441.145810480004 2025-01-02,00:52:10.000,2,11189859,12325,0,1735779129,12959.01706328999,70.9233408,53441.19472032 2025-01-02,00:52:11.000,2,11189816,12285,0,1735779130,12959.050744839995,70.93038992999936,53441.18074608 2025-01-02,00:52:12.000,2,11189858,12365,0,1735779131,12959.070953769995,70.93743905999872,53441.264591520005 2025-01-02,00:52:13.000,2,11189829,11965,0,1735779132,12959.11810793999,70.91629167000065,53441.29254 2025-01-02,00:52:14.000,2,11189834,12245,0,1735779133,12959.16526211,70.93743905999872,53441.35542408001 2025-01-02,00:52:15.000,2,11189798,12285,0,1735779134,12959.17873472999,70.91629167000065,53441.34144984 2025-01-02,00:52:16.000,2,11189732,12205,0,1735779135,12959.192207349995,70.90924254000129,53441.42529528001 2025-01-02,00:52:17.000,2,11189728,12045,0,1735779136,12959.212416279996,70.91629167000065,53441.43926952 2025-01-02,00:52:18.000,2,11189675,11965,0,1735779137,12959.20567997,70.88809515000321,53441.52311496001 2025-01-02,00:52:19.000,2,11189640,12085,0,1735779138,12959.13831686999,70.83170211000106,53441.51612784 2025-01-02,00:52:20.000,2,11189667,12085,0,1735779139,12959.12484425,70.8246529800017,53441.5370892 2025-01-02,00:52:21.000,2,11189635,12205,0,1735779140,12959.14505318,70.79645646000426,53441.62792176 2025-01-02,00:52:22.000,2,11189628,12325,0,1735779141,12959.111371629995,70.7612108100002,53441.648883120004 2025-01-02,00:52:23.000,2,11189591,12205,0,1735779142,12959.070953769995,70.70481776999804,53441.69080584001 2025-01-02,00:52:24.000,2,11189567,12085,0,1735779143,12959.00359067,70.66957212000125,53441.718754320005 2025-01-02,00:52:25.000,2,11189579,12005,0,1735779144,12958.969909119995,70.6131790799991,53441.83054824001 2025-01-02,00:52:26.000,2,11189558,12005,0,1735779145,12958.92275495,70.55678604000423,53441.8515096 2025-01-02,00:52:27.000,2,11189499,11965,0,1735779146,12958.90254602,70.52154039000015,53441.90041944 2025-01-02,00:52:28.000,2,11189464,12085,0,1735779147,12958.85539184999,70.47219648000464,53441.94932928001 2025-01-02,00:52:29.000,2,11189453,12245,0,1735779148,12958.794765059989,70.479245610004,53442.02618760001 2025-01-02,00:52:30.000,2,11189461,12125,0,1735779149,12958.814973989989,70.479245610004,53442.103045920005 2025-01-02,00:52:31.000,2,11189416,12165,0,1735779150,12958.794765059989,70.45104908999929,53442.103045920005 2025-01-02,00:52:32.000,2,11189415,12165,0,1735779151,12958.740874579998,70.40875431000313,53442.14496864001 2025-01-02,00:52:33.000,2,11189401,12205,0,1735779152,12958.788028749994,70.34531214000162,53442.20785272 2025-01-02,00:52:34.000,2,11189348,12365,0,1735779153,12958.774556129989,70.35236127000098,53442.24278832001 2025-01-02,00:52:35.000,2,11189347,11885,0,1735779154,12958.794765059989,70.35236127000098,53442.29868528 2025-01-02,00:52:36.000,2,11189324,12085,0,1735779155,12958.788028749994,70.33826301000227,53442.36855648 2025-01-02,00:52:37.000,2,11189349,11925,0,1735779156,12958.767819819994,70.31006649000483,53442.46637616 2025-01-02,00:52:38.000,2,11189285,12325,0,1735779157,12958.747610889994,70.31006649000483,53442.49432464 2025-01-02,00:52:39.000,2,11189254,11885,0,1735779158,12958.693720409989,70.2677717100014,53442.52227312 2025-01-02,00:52:40.000,2,11189229,12605,0,1735779159,12958.639829929998,70.21842779999861,53442.54323448 2025-01-02,00:52:41.000,2,11189230,12525,0,1735779160,12958.579203139998,70.1690838900031,53442.59913144001 2025-01-02,00:52:42.000,2,11189213,12165,0,1735779161,12958.498367419998,70.09859259000223,53442.606118560005 2025-01-02,00:52:43.000,2,11189220,12085,0,1735779162,12958.390586460002,70.02810129000136,53442.64804128001 2025-01-02,00:52:44.000,2,11189143,12125,0,1735779163,12958.329959670002,69.97875737999857,53442.68297688 2025-01-02,00:52:45.000,2,11189172,12045,0,1735779164,12958.222178709992,69.8730204300009,53442.80874504 2025-01-02,00:52:46.000,2,11189108,11925,0,1735779165,12958.08745251,69.76023435000388,53442.78778368001 2025-01-02,00:52:47.000,2,11189101,12005,0,1735779166,12957.96619893,69.65449739999895,53442.76682232001 2025-01-02,00:52:48.000,2,11189086,12285,0,1735779167,12957.83820903999,69.53466219000256,53442.83669352001 2025-01-02,00:52:49.000,2,11189030,12045,0,1735779168,12957.69674652999,69.47122002000106,53442.85765488 2025-01-02,00:52:50.000,2,11188943,12605,0,1735779169,12957.562020329999,69.36548307000339,53442.822719280004 2025-01-02,00:52:51.000,2,11189003,12125,0,1735779170,12957.494657229989,69.28794264000317,53442.85066776 2025-01-02,00:52:52.000,2,11189000,12245,0,1735779171,12957.332985790003,69.21040221000294,53442.86464200001 2025-01-02,00:52:53.000,2,11188966,11885,0,1735779172,12957.198259589997,69.118763520004,53442.85066776 2025-01-02,00:52:54.000,2,11188974,12285,0,1735779173,12957.056797079997,69.04827222000313,53442.85765488 2025-01-02,00:52:55.000,2,11188952,12285,0,1735779174,12956.996170289996,69.01302656999906,53442.85765488 2025-01-02,00:52:56.000,2,11188888,12045,0,1735779175,12956.881653019991,68.99892831000034,53442.86464200001 2025-01-02,00:52:57.000,2,11188891,12285,0,1735779176,12956.78734468,68.99187918000098,53442.843680640006 2025-01-02,00:52:58.000,2,11188887,12445,0,1735779177,12956.70650896,68.95663353000418,53442.90656472 2025-01-02,00:52:59.000,2,11188827,12365,0,1735779178,12956.632409549995,68.96368266000354,53442.86464200001 2025-01-02,00:53:00.000,2,11188808,12285,0,1735779179,12956.571782759995,68.9707317900029,53442.87162912 2025-01-02,00:53:01.000,2,11188730,12365,0,1735779180,12956.511155969994,68.94958440000482,53442.85066776 2025-01-02,00:53:02.000,2,11188767,12325,0,1735779181,12956.43705655999,68.99187918000098,53442.90656472 2025-01-02,00:53:03.000,2,11188777,12325,0,1735779182,12956.369693459994,68.9072896200014,53442.85765488 2025-01-02,00:53:04.000,2,11188747,11965,0,1735779183,12956.295594049989,68.86499483999796,53442.87162912 2025-01-02,00:53:05.000,2,11188742,11885,0,1735779184,12956.214758329988,68.8579457099986,53442.87861624 2025-01-02,00:53:06.000,2,11188661,12045,0,1735779185,12956.160867849998,68.77335614999902,53442.86464200001 2025-01-02,00:53:07.000,2,11188683,11925,0,1735779186,12956.073295820002,68.68876658999943,53442.86464200001 2025-01-02,00:53:08.000,2,11188683,11885,0,1735779187,12956.005932719992,68.59007877000113,53442.892590480005 2025-01-02,00:53:09.000,2,11188624,11925,0,1735779188,12955.911624380002,68.50548921000154,53442.87861624 2025-01-02,00:53:10.000,2,11188585,12405,0,1735779189,12955.790370800001,68.35040835000109,53442.90656472 2025-01-02,00:53:11.000,2,11188580,12285,0,1735779190,12955.723007699991,68.25876966000214,53442.88560336001 2025-01-02,00:53:12.000,2,11188541,12085,0,1735779191,12955.574808879996,68.13893444999849,53442.8995776 2025-01-02,00:53:13.000,2,11188550,11845,0,1735779192,12955.46029160999,68.0190992400021,53442.90656472 2025-01-02,00:53:14.000,2,11188523,12365,0,1735779193,12955.33903802999,67.9204114200038,53442.8995776 2025-01-02,00:53:15.000,2,11188508,12485,0,1735779194,12955.231257069994,67.83582186000422,53442.80874504 2025-01-02,00:53:16.000,2,11188488,12005,0,1735779195,12955.143685039999,67.6736918700044,53442.8995776 2025-01-02,00:53:17.000,2,11188462,11925,0,1735779196,12955.035904079989,67.6102497000029,53442.88560336001 2025-01-02,00:53:18.000,2,11188462,12005,0,1735779197,12954.887705259993,67.52566014000331,53442.843680640006 2025-01-02,00:53:19.000,2,11188401,12325,0,1735779198,12954.786660609992,67.4622179700018,53442.88560336001 2025-01-02,00:53:20.000,2,11188372,12365,0,1735779199,12954.645198099992,67.41287405999901,53442.85765488 2025-01-02,00:53:21.000,2,11188388,12245,0,1735779200,12954.577834999996,67.40582492999965,53442.83669352001 2025-01-02,00:53:22.000,2,11188369,11965,0,1735779201,12954.496999279996,67.3987758000003,53442.80175792 2025-01-02,00:53:23.000,2,11188305,12365,0,1735779202,12954.44984511,67.37762841000222,53442.78079656 2025-01-02,00:53:24.000,2,11188321,12285,0,1735779203,12954.436372489996,67.37762841000222,53442.773809440005 2025-01-02,00:53:25.000,2,11188257,12005,0,1735779204,12954.40942725,67.39172667000093,53442.773809440005 2025-01-02,00:53:26.000,2,11188271,12245,0,1735779205,12954.38921832,67.37057928000286,53442.689964 2025-01-02,00:53:27.000,2,11188215,12125,0,1735779206,12954.40269093999,67.35648102000414,53442.69695112001 2025-01-02,00:53:28.000,2,11188249,12005,0,1735779207,12954.40942725,67.33533362999879,53442.70393824 2025-01-02,00:53:29.000,2,11188214,12405,0,1735779208,12954.38921832,67.35648102000414,53442.71791248001 2025-01-02,00:53:30.000,2,11188204,12285,0,1735779209,12954.40269093999,67.32828449999943,53442.69695112001 2025-01-02,00:53:31.000,2,11188150,12645,0,1735779210,12954.38921832,67.25779319999856,53442.675989760006 2025-01-02,00:53:32.000,2,11188105,12325,0,1735779211,12954.38248200999,67.25779319999856,53442.689964 2025-01-02,00:53:33.000,2,11188139,12725,0,1735779212,12954.32859153,67.22959668000112,53442.73188672 2025-01-02,00:53:34.000,2,11188120,12365,0,1735779213,12954.26796474,67.14500712000154,53442.71791248001 2025-01-02,00:53:35.000,2,11188105,12325,0,1735779214,12954.234283189995,67.08861407999939,53442.675989760006 2025-01-02,00:53:36.000,2,11188064,12045,0,1735779215,12954.18039270999,67.08156495000003,53442.69695112001 2025-01-02,00:53:37.000,2,11188044,12125,0,1735779216,12954.113029609995,67.0040245199998,53442.675989760006 2025-01-02,00:53:38.000,2,11188065,12005,0,1735779217,12954.03893019999,66.93353321999894,53442.70393824 2025-01-02,00:53:39.000,2,11187980,12765,0,1735779218,12953.958094479989,66.82074714000191,53442.655028400004 2025-01-02,00:53:40.000,2,11187958,12285,0,1735779219,12953.843577209998,66.7573049700004,53442.66900264001 2025-01-02,00:53:41.000,2,11188026,12005,0,1735779220,12953.715587319988,66.72910845000297,53442.61310568 2025-01-02,00:53:42.000,2,11187911,12085,0,1735779221,12953.607806359993,66.65156802000274,53442.63406704 2025-01-02,00:53:43.000,2,11187887,11965,0,1735779222,12953.473080160002,66.58107672000187,53442.66201552 2025-01-02,00:53:44.000,2,11187914,12125,0,1735779223,12953.378771819996,66.52468367999973,53442.62707992001 2025-01-02,00:53:45.000,2,11187858,12405,0,1735779224,12953.244045619991,66.46829064000485,53442.61310568 2025-01-02,00:53:46.000,2,11187907,12245,0,1735779225,12953.16994621,66.38370107999799,53442.56419584 2025-01-02,00:53:47.000,2,11187829,12285,0,1735779226,12953.095846799995,66.38370107999799,53442.52926024001 2025-01-02,00:53:48.000,2,11187761,12005,0,1735779227,12953.0284837,66.2991115199984,53442.557208720005 2025-01-02,00:53:49.000,2,11187815,12165,0,1735779228,12953.00827477,66.26386587000161,53442.52227312 2025-01-02,00:53:50.000,2,11187795,12485,0,1735779229,12952.94091166999,66.27796413000033,53442.508298880006 2025-01-02,00:53:51.000,2,11187772,11925,0,1735779230,12952.90049380999,66.25681674000225,53442.46637616 2025-01-02,00:53:52.000,2,11187732,12405,0,1735779231,12952.853339639994,66.23566935000417,53442.48035040001 2025-01-02,00:53:53.000,2,11187674,11965,0,1735779232,12952.792712849994,66.25681674000225,53442.46637616 2025-01-02,00:53:54.000,2,11187723,12205,0,1735779233,12952.792712849994,66.24271848000353,53442.43144056001 2025-01-02,00:53:55.000,2,11187692,11965,0,1735779234,12952.752294989994,66.26386587000161,53442.45240192001 2025-01-02,00:53:56.000,2,11187635,11965,0,1735779235,12952.752294989994,66.27796413000033,53442.45240192001 2025-01-02,00:53:57.000,2,11187672,12045,0,1735779236,12952.745558679999,66.27091500000097,53442.43144056001 2025-01-02,00:53:58.000,2,11187611,12085,0,1735779237,12952.738822369989,66.32025891000376,53442.438427680005 2025-01-02,00:53:59.000,2,11187505,12045,0,1735779238,12952.745558679999,66.36255368999991,53442.45240192001 2025-01-02,00:54:00.000,2,11187564,12165,0,1735779239,12952.738822369989,66.36960281999927,53442.41746632 2025-01-02,00:54:01.000,2,11187548,11965,0,1735779240,12952.738822369989,66.40484847000334,53442.438427680005 2025-01-02,00:54:02.000,2,11187498,12005,0,1735779241,12952.738822369989,66.39075021000463,53442.41746632 2025-01-02,00:54:03.000,2,11187479,12125,0,1735779242,12952.745558679999,66.35550456000055,53442.487337520004 2025-01-02,00:54:04.000,2,11187526,12245,0,1735779243,12952.718613439989,66.30616064999776,53442.50131176001 2025-01-02,00:54:05.000,2,11187447,12325,0,1735779244,12952.745558679999,66.27091500000097,53442.49432464 2025-01-02,00:54:06.000,2,11187483,12245,0,1735779245,12952.75903129999,66.20747282999946,53442.45240192001 2025-01-02,00:54:07.000,2,11187394,12285,0,1735779246,12952.772503919994,66.11583414000052,53442.45938904001 2025-01-02,00:54:08.000,2,11187408,12005,0,1735779247,12952.765767609999,66.05944109999837,53442.438427680005 2025-01-02,00:54:09.000,2,11187318,12125,0,1735779248,12952.792712849994,65.99599893000413,53442.42445344 2025-01-02,00:54:10.000,2,11187346,12045,0,1735779249,12952.77924022999,65.9537041500007,53442.47336328 2025-01-02,00:54:11.000,2,11187332,11965,0,1735779250,12952.792712849994,65.8902619799992,53442.42445344 2025-01-02,00:54:12.000,2,11187314,12325,0,1735779251,12952.79944915999,65.89731110999855,53442.389517840005 2025-01-02,00:54:13.000,2,11187277,12325,0,1735779252,12952.81965808999,65.84796720000304,53442.3755436 2025-01-02,00:54:14.000,2,11187315,12485,0,1735779253,12952.833130709994,65.78452503000153,53442.40349208 2025-01-02,00:54:15.000,2,11187229,12045,0,1735779254,12952.806185469999,65.76337764000345,53442.36855648 2025-01-02,00:54:16.000,2,11187259,12285,0,1735779255,12952.812921779994,65.7563285100041,53442.3755436 2025-01-02,00:54:17.000,2,11187240,12085,0,1735779256,12952.81965808999,65.76337764000345,53442.3755436 2025-01-02,00:54:18.000,2,11187197,12085,0,1735779257,12952.812921779994,65.73518111999874,53442.389517840005 2025-01-02,00:54:19.000,2,11187200,12285,0,1735779258,12952.772503919994,65.73518111999874,53442.340608000006 2025-01-02,00:54:20.000,2,11187162,12325,0,1735779259,12952.81965808999,65.74927938000474,53442.31265952001 2025-01-02,00:54:21.000,2,11187118,12245,0,1735779260,12952.833130709994,65.72813198999938,53442.319646640004 2025-01-02,00:54:22.000,2,11187100,12605,0,1735779261,12952.75903129999,65.7069846000013,53442.270736800005 2025-01-02,00:54:23.000,2,11187086,12005,0,1735779262,12952.785976539999,65.73518111999874,53442.340608000006 2025-01-02,00:54:24.000,2,11187033,11965,0,1735779263,12952.833130709994,65.7563285100041,53442.32663376 2025-01-02,00:54:25.000,2,11186999,12165,0,1735779264,12952.86007594999,65.72813198999938,53442.3755436 2025-01-02,00:54:26.000,2,11187061,12205,0,1735779265,12952.86007594999,65.74927938000474,53442.33362088001 2025-01-02,00:54:27.000,2,11187009,12245,0,1735779266,12952.86007594999,65.7422302499981,53442.32663376 2025-01-02,00:54:28.000,2,11187014,12245,0,1735779267,12952.913966429995,65.72813198999938,53442.31265952001 2025-01-02,00:54:29.000,2,11187003,12085,0,1735779268,12952.913966429995,65.72108286000002,53442.36855648 2025-01-02,00:54:30.000,2,11186964,11965,0,1735779269,12952.934175359995,65.67173895000451,53442.3056724 2025-01-02,00:54:31.000,2,11186931,12285,0,1735779270,12952.94764798,65.77042677000281,53442.340608000006 2025-01-02,00:54:32.000,2,11186904,11965,0,1735779271,12952.96112059999,65.79862329000025,53442.27772392 2025-01-02,00:54:33.000,2,11186873,11845,0,1735779272,12952.94091166999,65.7563285100041,53442.28471104001 2025-01-02,00:54:34.000,2,11186882,12365,0,1735779273,12952.90049380999,65.7563285100041,53442.27772392 2025-01-02,00:54:35.000,2,11186872,11925,0,1735779274,12952.88028487999,65.7422302499981,53442.26374968001 2025-01-02,00:54:36.000,2,11186807,12325,0,1735779275,12952.86681226,65.84091807000368,53442.35458224 2025-01-02,00:54:37.000,2,11186827,11965,0,1735779276,12952.88702119,65.81272154999897,53442.32663376 2025-01-02,00:54:38.000,2,11186837,12125,0,1735779277,12952.86007594999,65.84091807000368,53442.29868528 2025-01-02,00:54:39.000,2,11186798,12125,0,1735779278,12952.812921779994,65.86206546000176,53442.26374968001 2025-01-02,00:54:40.000,2,11186808,12085,0,1735779279,12952.812921779994,65.88321284999984,53442.270736800005 2025-01-02,00:54:41.000,2,11186777,11885,0,1735779280,12952.806185469999,65.96075328000006,53442.24278832001 2025-01-02,00:54:42.000,2,11186731,12245,0,1735779281,12952.81965808999,66.0030480600035,53442.2358012 2025-01-02,00:54:43.000,2,11186658,12325,0,1735779282,12952.86007594999,66.05944109999837,53442.24977544 2025-01-02,00:54:44.000,2,11186693,12245,0,1735779283,12952.83986701999,66.11583414000052,53442.29868528 2025-01-02,00:54:45.000,2,11186609,12285,0,1735779284,12952.90723012,66.12288326999987,53442.21483984001 2025-01-02,00:54:46.000,2,11186651,12165,0,1735779285,12952.974593219995,66.22157108999818,53442.24977544 2025-01-02,00:54:47.000,2,11186634,12485,0,1735779286,12953.00153845999,66.22157108999818,53442.2008656 2025-01-02,00:54:48.000,2,11186592,12245,0,1735779287,12953.08237417999,66.28501325999969,53442.19387848001 2025-01-02,00:54:49.000,2,11186542,12405,0,1735779288,12953.16994621,66.33435717000248,53442.18689136 2025-01-02,00:54:50.000,2,11186597,12285,0,1735779289,12953.244045619991,66.3484554300012,53442.16593000001 2025-01-02,00:54:51.000,2,11186512,12005,0,1735779290,12953.345090269991,66.39779934000398,53442.09605880001 2025-01-02,00:54:52.000,2,11186525,12365,0,1735779291,12953.452871230002,66.41894673000206,53442.13798152 2025-01-02,00:54:53.000,2,11186439,12045,0,1735779292,12953.560652189997,66.39075021000463,53442.1309944 2025-01-02,00:54:54.000,2,11186459,12325,0,1735779293,12953.654960530002,66.4118976000027,53442.08208456 2025-01-02,00:54:55.000,2,11186416,12245,0,1735779294,12953.722323629998,66.43304499000078,53442.07509744001 2025-01-02,00:54:56.000,2,11186380,12245,0,1735779295,12953.830104589993,66.44009412000014,53442.04016184 2025-01-02,00:54:57.000,2,11186380,12125,0,1735779296,12953.897467689989,66.46829064000485,53442.005226240006 2025-01-02,00:54:58.000,2,11186326,12325,0,1735779297,12953.951358169994,66.46124150999822,53442.054136080005 2025-01-02,00:54:59.000,2,11186393,12125,0,1735779298,12954.04566651,66.46829064000485,53441.95631640001 2025-01-02,00:55:00.000,2,11186355,12085,0,1735779299,12954.05913912999,66.51058542000101,53441.94234216 2025-01-02,00:55:01.000,2,11186306,12085,0,1735779300,12954.09955698999,66.52468367999973,53441.90740656001 2025-01-02,00:55:02.000,2,11186272,12165,0,1735779301,12954.13997484999,66.56697846000316,53441.90740656001 2025-01-02,00:55:03.000,2,11186282,12045,0,1735779302,12954.20733795,66.51058542000101,53441.886445200005 2025-01-02,00:55:04.000,2,11186266,12165,0,1735779303,12954.24775581,66.48238890000357,53441.87247096 2025-01-02,00:55:05.000,2,11186190,12205,0,1735779304,12954.274701049995,66.44009412000014,53441.8515096 2025-01-02,00:55:06.000,2,11186248,12285,0,1735779305,12954.3083826,66.46829064000485,53441.837535360006 2025-01-02,00:55:07.000,2,11186214,12125,0,1735779306,12954.36227307999,66.46124150999822,53441.79561264 2025-01-02,00:55:08.000,2,11186164,12445,0,1735779307,12954.355536769996,66.4471432499995,53441.7467028 2025-01-02,00:55:09.000,2,11186181,12005,0,1735779308,12954.40269093999,66.39779934000398,53441.70478008 2025-01-02,00:55:10.000,2,11186165,12325,0,1735779309,12954.44984511,66.32730804000312,53441.7467028 2025-01-02,00:55:11.000,2,11186151,12125,0,1735779310,12954.490262970001,66.25681674000225,53441.6768316 2025-01-02,00:55:12.000,2,11186100,12045,0,1735779311,12954.523944519991,66.20747282999946,53441.648883120004 2025-01-02,00:55:13.000,2,11186092,12285,0,1735779312,12954.530680830001,66.22862022000481,53441.69080584001 2025-01-02,00:55:14.000,2,11186096,12125,0,1735779313,12954.571098690001,66.18632544000138,53441.6768316 2025-01-02,00:55:15.000,2,11186018,11965,0,1735779314,12954.584571309992,66.19337457000074,53441.69080584001 2025-01-02,00:55:16.000,2,11186081,12285,0,1735779315,12954.618252859997,66.18632544000138,53441.648883120004 2025-01-02,00:55:17.000,2,11186012,12165,0,1735779316,12954.611516550001,66.2004237000001,53441.599973280005 2025-01-02,00:55:18.000,2,11185976,11965,0,1735779317,12954.645198099992,66.24976761000289,53441.59298616001 2025-01-02,00:55:19.000,2,11185975,12125,0,1735779318,12954.678879649997,66.27091500000097,53441.57901192 2025-01-02,00:55:20.000,2,11185984,12245,0,1735779319,12954.685615959992,66.30616064999776,53441.55805056 2025-01-02,00:55:21.000,2,11185958,12565,0,1735779320,12954.719297509997,66.34140630000184,53441.5370892 2025-01-02,00:55:22.000,2,11185913,12205,0,1735779321,12954.739506439997,66.39075021000463,53441.48817936 2025-01-02,00:55:23.000,2,11185881,12245,0,1735779322,12954.847287399993,66.44009412000014,53441.50914072 2025-01-02,00:55:24.000,2,11185900,11965,0,1735779323,12954.874232640002,66.48943803000293,53441.481192240004 2025-01-02,00:55:25.000,2,11185842,12165,0,1735779324,12954.988749909993,66.53173280999908,53441.45324376001 2025-01-02,00:55:26.000,2,11185850,12045,0,1735779325,12955.116739799989,66.53878193999844,53441.40433392001 2025-01-02,00:55:27.000,2,11185818,12125,0,1735779326,12955.231257069994,66.56697846000316,53441.432282400005 2025-01-02,00:55:28.000,2,11185790,12165,0,1735779327,12955.32556541,66.59517498000059,53441.46023088 2025-01-02,00:55:29.000,2,11185773,12005,0,1735779328,12955.44008267999,66.61632236999867,53441.44625664001 2025-01-02,00:55:30.000,2,11185775,12485,0,1735779329,12955.54786364,66.61632236999867,53441.45324376001 2025-01-02,00:55:31.000,2,11185721,12565,0,1735779330,12955.662380909991,66.65156802000274,53441.432282400005 2025-01-02,00:55:32.000,2,11185682,12125,0,1735779331,12955.729744010001,66.68681366999954,53441.41830816 2025-01-02,00:55:33.000,2,11185768,12285,0,1735779332,12955.776898179996,66.74320671000169,53441.41132104 2025-01-02,00:55:34.000,2,11185660,12125,0,1735779333,12955.871206520002,66.79255062000448,53441.41830816 2025-01-02,00:55:35.000,2,11185660,12005,0,1735779334,12955.965514859992,66.8066488800032,53441.3624112 2025-01-02,00:55:36.000,2,11185628,12165,0,1735779335,12956.080032129998,66.83484540000063,53441.44625664001 2025-01-02,00:55:37.000,2,11185619,12005,0,1735779336,12956.181076779998,66.91943496000022,53441.45324376001 2025-01-02,00:55:38.000,2,11185600,12445,0,1735779337,12956.268648809993,66.97582800000237,53441.432282400005 2025-01-02,00:55:39.000,2,11185563,12205,0,1735779338,12956.349484529994,66.99697539000044,53441.432282400005 2025-01-02,00:55:40.000,2,11185533,12405,0,1735779339,12956.4640018,67.03222104000452,53441.46023088 2025-01-02,00:55:41.000,2,11185527,12085,0,1735779340,12956.54483752,67.08156495000003,53441.43926952 2025-01-02,00:55:42.000,2,11185541,11965,0,1735779341,12956.65935478999,67.14500712000154,53441.48817936 2025-01-02,00:55:43.000,2,11185473,12085,0,1735779342,12956.733454199995,67.15910538000026,53441.46023088 2025-01-02,00:55:44.000,2,11185459,12045,0,1735779343,12956.80081729999,67.18025276999833,53441.467218 2025-01-02,00:55:45.000,2,11185447,12125,0,1735779344,12956.90859826,67.20844929000305,53441.47420512001 2025-01-02,00:55:46.000,2,11185420,12045,0,1735779345,12956.989433980001,67.22959668000112,53441.44625664001 2025-01-02,00:55:47.000,2,11185397,12045,0,1735779346,12957.110687560002,67.24369493999984,53441.41830816 2025-01-02,00:55:48.000,2,11185364,11885,0,1735779347,12957.171314350002,67.2507440699992,53441.46023088 2025-01-02,00:55:49.000,2,11185339,12045,0,1735779348,12957.285831619993,67.26484232999792,53441.467218 2025-01-02,00:55:50.000,2,11185321,12005,0,1735779349,12957.326249479993,67.32123537000007,53441.43926952 2025-01-02,00:55:51.000,2,11185327,12245,0,1735779350,12957.413821509988,67.32828449999943,53441.41830816 2025-01-02,00:55:52.000,2,11185313,12245,0,1735779351,12957.427294129993,67.32123537000007,53441.40433392001 2025-01-02,00:55:53.000,2,11185292,12085,0,1735779352,12957.481184609998,67.37057928000286,53441.44625664001 2025-01-02,00:55:54.000,2,11185274,12365,0,1735779353,12957.528338779994,67.44811971000308,53441.44625664001 2025-01-02,00:55:55.000,2,11185259,12245,0,1735779354,12957.535075089989,67.4974636199986,53441.3973468 2025-01-02,00:55:56.000,2,11185212,12205,0,1735779355,12957.622647119999,67.58205317999818,53441.41830816 2025-01-02,00:55:57.000,2,11185224,12405,0,1735779356,12957.67653759999,67.65959360999841,53441.36939832 2025-01-02,00:55:58.000,2,11185160,12285,0,1735779357,12957.76410963,67.73008490999928,53441.3973468 2025-01-02,00:55:59.000,2,11185144,12245,0,1735779358,12957.84494535,67.84287099000358,53441.37638544001 2025-01-02,00:56:00.000,2,11185125,12045,0,1735779359,12957.95946261999,67.89926402999845,53441.36939832 2025-01-02,00:56:01.000,2,11185048,11925,0,1735779360,12958.073979889996,67.98385358999803,53441.37638544001 2025-01-02,00:56:02.000,2,11185118,12125,0,1735779361,12958.215442399996,68.08959054000297,53441.40433392001 2025-01-02,00:56:03.000,2,11185109,12445,0,1735779362,12958.350168600002,68.20942574999935,53441.383372560005 2025-01-02,00:56:04.000,2,11185115,11765,0,1735779363,12958.511840040002,68.3010644399983,53441.37638544001 2025-01-02,00:56:05.000,2,11185073,12205,0,1735779364,12958.653302549988,68.39975226000388,53441.41830816 2025-01-02,00:56:06.000,2,11185039,12205,0,1735779365,12958.814973989989,68.50548921000154,53441.42529528001 2025-01-02,00:56:07.000,2,11185013,12005,0,1735779366,12958.949700189994,68.56188225000369,53441.37638544001 2025-01-02,00:56:08.000,2,11184942,12125,0,1735779367,12959.10463532,68.67466833000071,53441.3973468 2025-01-02,00:56:09.000,2,11185001,12045,0,1735779368,12959.28651569,68.70991398000479,53441.432282400005 2025-01-02,00:56:10.000,2,11184948,12165,0,1735779369,12959.461659749992,68.7240122400035,53441.3973468 2025-01-02,00:56:11.000,2,11184952,12525,0,1735779370,12959.582913329992,68.78040527999838,53441.41830816 2025-01-02,00:56:12.000,2,11184886,12005,0,1735779371,12959.758057389998,68.83679832000053,53441.42529528001 2025-01-02,00:56:13.000,2,11184928,12285,0,1735779372,12959.926465139994,68.87909310000396,53441.54407632001 2025-01-02,00:56:14.000,2,11184883,12245,0,1735779373,12960.05445502999,68.9072896200014,53441.51612784 2025-01-02,00:56:15.000,2,11184903,11885,0,1735779374,12960.18244492,68.9072896200014,53441.49516648001 2025-01-02,00:56:16.000,2,11184810,12325,0,1735779375,12960.310434809995,68.9707317900029,53441.551063440005 2025-01-02,00:56:17.000,2,11184833,12085,0,1735779376,12960.41821576999,68.95663353000418,53441.53010208 2025-01-02,00:56:18.000,2,11184777,12245,0,1735779377,12960.552941969996,69.0059774399997,53441.52311496001 2025-01-02,00:56:19.000,2,11184764,12045,0,1735779378,12960.674195549997,69.01302656999906,53441.52311496001 2025-01-02,00:56:20.000,2,11184723,12405,0,1735779379,12960.808921750002,69.0694196100012,53441.58599904 2025-01-02,00:56:21.000,2,11184744,12485,0,1735779380,12960.943647949993,69.04827222000313,53441.58599904 2025-01-02,00:56:22.000,2,11184712,12485,0,1735779381,12961.044692599993,69.07646874000056,53441.6069604 2025-01-02,00:56:23.000,2,11184677,12325,0,1735779382,12961.152473559989,69.11171439000464,53441.57901192 2025-01-02,00:56:24.000,2,11184682,12085,0,1735779383,12961.25351820999,69.12581265000335,53441.57901192 2025-01-02,00:56:25.000,2,11184723,12125,0,1735779384,12961.408453339995,69.13991091000207,53441.62792176 2025-01-02,00:56:26.000,2,11184670,11925,0,1735779385,12961.47581643999,69.22450047000166,53441.55805056 2025-01-02,00:56:27.000,2,11184661,12285,0,1735779386,12961.61727894999,69.27384438000445,53441.59298616001 2025-01-02,00:56:28.000,2,11184594,12405,0,1735779387,12961.69811466999,69.2526969899991,53441.599973280005 2025-01-02,00:56:29.000,2,11184567,12005,0,1735779388,12961.792423009996,69.26679524999781,53441.57202480001 2025-01-02,00:56:30.000,2,11184576,12285,0,1735779389,12961.900203969992,69.2808935100038,53441.63490888 2025-01-02,00:56:31.000,2,11184547,12005,0,1735779390,12962.021457549992,69.30909003000124,53441.6768316 2025-01-02,00:56:32.000,2,11184508,12165,0,1735779391,12962.122502199993,69.29499177000253,53441.669844480006 2025-01-02,00:56:33.000,2,11184491,12325,0,1735779392,12962.189865300003,69.29499177000253,53441.71176720001 2025-01-02,00:56:34.000,2,11184494,12045,0,1735779393,12962.317855189998,69.29499177000253,53441.68381872 2025-01-02,00:56:35.000,2,11184449,12285,0,1735779394,12962.351536739989,69.30204090000188,53441.75368992 2025-01-02,00:56:36.000,2,11184388,11925,0,1735779395,12962.418899839999,69.29499177000253,53441.75368992 2025-01-02,00:56:37.000,2,11184478,12285,0,1735779396,12962.459317699999,69.30204090000188,53441.77465128 2025-01-02,00:56:38.000,2,11184375,12405,0,1735779397,12962.486262939994,69.30204090000188,53441.75368992 2025-01-02,00:56:39.000,2,11184369,12565,0,1735779398,12962.519944489999,69.30204090000188,53441.80259976 2025-01-02,00:56:40.000,2,11184381,12125,0,1735779399,12962.54015342,69.34433567999804,53441.84452248 2025-01-02,00:56:41.000,2,11184329,11965,0,1735779400,12962.58057128,69.38663046000147,53441.886445200005 2025-01-02,00:56:42.000,2,11184317,12325,0,1735779401,12962.58057128,69.4641708900017,53441.87945808001 2025-01-02,00:56:43.000,2,11184270,12485,0,1735779402,12962.567098659994,69.54171132000192,53441.91439368 2025-01-02,00:56:44.000,2,11184312,12205,0,1735779403,12962.59404389999,69.59105523000471,53441.95631640001 2025-01-02,00:56:45.000,2,11184281,12285,0,1735779404,12962.60078021,69.68269392000366,53441.94932928001 2025-01-02,00:56:46.000,2,11184207,12525,0,1735779405,12962.62098914,69.74613608999789,53441.95631640001 2025-01-02,00:56:47.000,2,11184261,12285,0,1735779406,12962.62098914,69.84482391000347,53442.005226240006 2025-01-02,00:56:48.000,2,11184237,12365,0,1735779407,12962.64119807,69.93646260000241,53441.95631640001 2025-01-02,00:56:49.000,2,11184206,12245,0,1735779408,12962.70182486,70.02810129000136,53442.04714896001 2025-01-02,00:56:50.000,2,11184094,12285,0,1735779409,12962.708561169995,70.12678910999966,53442.06811032 2025-01-02,00:56:51.000,2,11184201,12325,0,1735779410,12962.728770099995,70.21137866999925,53442.08907168 2025-01-02,00:56:52.000,2,11184107,11965,0,1735779411,12962.789396889995,70.3030173599982,53442.07509744001 2025-01-02,00:56:53.000,2,11184109,12485,0,1735779412,12962.809605819995,70.39465605000441,53442.13798152 2025-01-02,00:56:54.000,2,11184074,12245,0,1735779413,12962.82307844,70.40875431000313,53442.13798152 2025-01-02,00:56:55.000,2,11184116,12045,0,1735779414,12962.8634963,70.47219648000464,53442.12400728001 2025-01-02,00:56:56.000,2,11184032,12045,0,1735779415,12962.917386779991,70.53563864999887,53442.18689136 2025-01-02,00:56:57.000,2,11184061,12325,0,1735779416,12962.94433202,70.48629474000336,53442.21483984001 2025-01-02,00:56:58.000,2,11184043,11965,0,1735779417,12963.018431429991,70.49334387000272,53442.19387848001 2025-01-02,00:56:59.000,2,11183985,12085,0,1735779418,12963.058849289991,70.50039300000208,53442.20785272 2025-01-02,00:57:00.000,2,11183959,12245,0,1735779419,12963.085794530001,70.47219648000464,53442.27772392 2025-01-02,00:57:01.000,2,11183961,12445,0,1735779420,12963.153157629997,70.465147349998,53442.29868528 2025-01-02,00:57:02.000,2,11183919,11965,0,1735779421,12963.132948699997,70.465147349998,53442.319646640004 2025-01-02,00:57:03.000,2,11183886,11965,0,1735779422,12963.200311799992,70.44399995999993,53442.31265952001 2025-01-02,00:57:04.000,2,11183964,12245,0,1735779423,12963.213784419997,70.42990170000121,53442.31265952001 2025-01-02,00:57:05.000,2,11183911,12165,0,1735779424,12963.267674900002,70.41580344000249,53442.319646640004 2025-01-02,00:57:06.000,2,11183840,12485,0,1735779425,12963.254202279997,70.38055778999842,53442.319646640004 2025-01-02,00:57:07.000,2,11183847,12165,0,1735779426,12963.254202279997,70.40170518000377,53442.34759512 2025-01-02,00:57:08.000,2,11183819,12325,0,1735779427,12963.267674900002,70.40170518000377,53442.38253072001 2025-01-02,00:57:09.000,2,11183809,12565,0,1735779428,12963.274411209997,70.38760691999778,53442.389517840005 2025-01-02,00:57:10.000,2,11183750,12165,0,1735779429,12963.294620139997,70.40875431000313,53442.38253072001 2025-01-02,00:57:11.000,2,11183740,12005,0,1735779430,12963.314829069997,70.37350865999906,53442.43144056001 2025-01-02,00:57:12.000,2,11183747,12325,0,1735779431,12963.308092760002,70.35236127000098,53442.41047920001 2025-01-02,00:57:13.000,2,11183693,12405,0,1735779432,12963.361983239993,70.42285257000185,53442.49432464 2025-01-02,00:57:14.000,2,11183744,12205,0,1735779433,12963.335037999997,70.44399995999993,53442.53624736 2025-01-02,00:57:15.000,2,11183691,12085,0,1735779434,12963.355246929998,70.47219648000464,53442.48035040001 2025-01-02,00:57:16.000,2,11183659,12405,0,1735779435,12963.355246929998,70.50039300000208,53442.53624736 2025-01-02,00:57:17.000,2,11183613,12405,0,1735779436,12963.375455859998,70.59203169000102,53442.5851572 2025-01-02,00:57:18.000,2,11183656,12085,0,1735779437,12963.402401099993,70.62727733999782,53442.59913144001 2025-01-02,00:57:19.000,2,11183581,12085,0,1735779438,12963.402401099993,70.68367037999997,53442.62707992001 2025-01-02,00:57:20.000,2,11183567,12125,0,1735779439,12963.429346339988,70.71891603000404,53442.62707992001 2025-01-02,00:57:21.000,2,11183581,12325,0,1735779440,12963.456291579998,70.80350559000362,53442.71092536 2025-01-02,00:57:22.000,2,11183516,12285,0,1735779441,12963.503445749993,70.83875124000042,53442.73887384 2025-01-02,00:57:23.000,2,11183471,12125,0,1735779442,12963.496709439998,70.9233408,53442.83669352001 2025-01-02,00:57:24.000,2,11183579,12605,0,1735779443,12963.577545159998,70.98678297000151,53442.87162912 2025-01-02,00:57:25.000,2,11183512,12125,0,1735779444,12963.557336229998,71.00088123000023,53442.8995776 2025-01-02,00:57:26.000,2,11183426,12885,0,1735779445,12963.523654679993,71.02907774999767,53442.990410160004 2025-01-02,00:57:27.000,2,11183407,12245,0,1735779446,12963.570808849989,71.07842166000046,53443.03233288001 2025-01-02,00:57:28.000,2,11183422,12405,0,1735779447,12963.624699329994,71.05022514000302,53443.03233288001 2025-01-02,00:57:29.000,2,11183409,12365,0,1735779448,12963.638171949999,71.08547078999982,53443.03233288001 2025-01-02,00:57:30.000,2,11183403,12605,0,1735779449,12963.658380879999,71.06432340000174,53443.17207528001 2025-01-02,00:57:31.000,2,11183385,12325,0,1735779450,12963.665117189994,71.08547078999982,53443.227972240005 2025-01-02,00:57:32.000,2,11183338,12445,0,1735779451,12963.685326119994,71.01497948999895,53443.24194648 2025-01-02,00:57:33.000,2,11183296,12085,0,1735779452,12963.705535049994,71.02907774999767,53443.29784344001 2025-01-02,00:57:34.000,2,11183225,12205,0,1735779453,12963.644908259994,71.0361268800043,53443.36771464001 2025-01-02,00:57:35.000,2,11183234,12125,0,1735779454,12963.651644569989,71.02907774999767,53443.37470176 2025-01-02,00:57:36.000,2,11183270,12445,0,1735779455,12963.651644569989,71.02907774999767,53443.43758584001 2025-01-02,00:57:37.000,2,11183219,12405,0,1735779456,12963.624699329994,71.01497948999895,53443.46553432001 2025-01-02,00:57:38.000,2,11183204,12125,0,1735779457,12963.631435639989,71.02202861999831,53443.53540552001 2025-01-02,00:57:39.000,2,11183186,12285,0,1735779458,12963.564072539994,71.04317601000366,53443.58431536001 2025-01-02,00:57:40.000,2,11183191,11965,0,1735779459,12963.543863609993,71.05727427000238,53443.64021232 2025-01-02,00:57:41.000,2,11183228,12085,0,1735779460,12963.537127299998,71.13481470000261,53443.661173680004 2025-01-02,00:57:42.000,2,11183189,12165,0,1735779461,12963.523654679993,71.12776557000325,53443.71008352 2025-01-02,00:57:43.000,2,11183126,12405,0,1735779462,12963.496709439998,71.1700603499994,53443.68912216 2025-01-02,00:57:44.000,2,11183094,12045,0,1735779463,12963.489973129988,71.18415860999812,53443.738032 2025-01-02,00:57:45.000,2,11183067,12205,0,1735779464,12963.469764199988,71.19825687000412,53443.81489032 2025-01-02,00:57:46.000,2,11183003,12205,0,1735779465,12963.483236819993,71.25464990999899,53443.849825920006 2025-01-02,00:57:47.000,2,11183075,12645,0,1735779466,12963.469764199988,71.28989556000306,53443.87078728001 2025-01-02,00:57:48.000,2,11183046,12125,0,1735779467,12963.483236819993,71.33923946999857,53443.94065848001 2025-01-02,00:57:49.000,2,11183042,12205,0,1735779468,12963.436082649998,71.36038686000393,53443.95463272 2025-01-02,00:57:50.000,2,11182984,11965,0,1735779469,12963.422610029993,71.4308781600048,53443.97559408 2025-01-02,00:57:51.000,2,11182992,12405,0,1735779470,12963.436082649998,71.47317294000095,53443.996555440004 2025-01-02,00:57:52.000,2,11183011,12525,0,1735779471,12963.456291579998,71.49432032999903,53444.01052968001 2025-01-02,00:57:53.000,2,11182878,12245,0,1735779472,12963.409137410003,71.57186075999925,53444.10136224 2025-01-02,00:57:54.000,2,11182878,12365,0,1735779473,12963.409137410003,71.6282538000014,53444.15725920001 2025-01-02,00:57:55.000,2,11182886,12045,0,1735779474,12963.422610029993,71.67054858000483,53444.185207680006 2025-01-02,00:57:56.000,2,11182864,12085,0,1735779475,12963.361983239993,71.73399074999907,53444.22014328 2025-01-02,00:57:57.000,2,11182824,12605,0,1735779476,12963.355246929998,71.74103987999843,53444.27604024001 2025-01-02,00:57:58.000,2,11182852,12445,0,1735779477,12963.267674900002,71.81153117999929,53444.37385992001 2025-01-02,00:57:59.000,2,11182844,12565,0,1735779478,12963.233993349997,71.83267857000465,53444.42276976001 2025-01-02,00:58:00.000,2,11182780,12085,0,1735779479,12963.159893939992,71.86087509000208,53444.5066152 2025-01-02,00:58:01.000,2,11182770,12045,0,1735779480,12963.092530839996,71.8749733500008,53444.52757656 2025-01-02,00:58:02.000,2,11182748,12365,0,1735779481,12963.045376670001,71.92431726000359,53444.61142200001 2025-01-02,00:58:03.000,2,11182734,12085,0,1735779482,12962.957804639991,71.93841552000231,53444.67430608 2025-01-02,00:58:04.000,2,11182717,12405,0,1735779483,12962.930859399996,71.93136639000295,53444.70924168001 2025-01-02,00:58:05.000,2,11182713,12285,0,1735779484,12962.850023679996,71.96661203999975,53444.74417728 2025-01-02,00:58:06.000,2,11182659,12205,0,1735779485,12962.76245165,71.93841552000231,53444.7511644 2025-01-02,00:58:07.000,2,11182638,12285,0,1735779486,12962.71529747999,71.92431726000359,53444.81404848 2025-01-02,00:58:08.000,2,11182679,12405,0,1735779487,12962.65467068999,71.93136639000295,53444.84898408001 2025-01-02,00:58:09.000,2,11182596,12125,0,1735779488,12962.60078021,71.92431726000359,53444.91885528 2025-01-02,00:58:10.000,2,11182567,12165,0,1735779489,12962.486262939994,71.92431726000359,53444.953790880005 2025-01-02,00:58:11.000,2,11182603,12285,0,1735779490,12962.439108769999,71.88202248000016,53444.953790880005 2025-01-02,00:58:12.000,2,11182550,12325,0,1735779491,12962.385218289994,71.88202248000016,53444.953790880005 2025-01-02,00:58:13.000,2,11182525,12085,0,1735779492,12962.331327809989,71.91021900000487,53445.0306492 2025-01-02,00:58:14.000,2,11182548,12445,0,1735779493,12962.223546849993,71.91021900000487,53445.1005204 2025-01-02,00:58:15.000,2,11182515,11885,0,1735779494,12962.156183749998,71.89612073999888,53445.11449464001 2025-01-02,00:58:16.000,2,11182442,11885,0,1735779495,12962.135974819998,71.88907160999952,53445.11449464001 2025-01-02,00:58:17.000,2,11182478,12325,0,1735779496,12962.082084339992,71.90316986999824,53445.18436584001 2025-01-02,00:58:18.000,2,11182481,12045,0,1735779497,12962.028193860002,71.8749733500008,53445.19834008 2025-01-02,00:58:19.000,2,11182412,12085,0,1735779498,12961.974303379997,71.86087509000208,53445.2053272 2025-01-02,00:58:20.000,2,11182417,12325,0,1735779499,12961.913676589997,71.839727700004,53445.26122416001 2025-01-02,00:58:21.000,2,11182411,12325,0,1735779500,12961.893467659997,71.80448204999993,53445.289172640005 2025-01-02,00:58:22.000,2,11182345,12125,0,1735779501,12961.792423009996,71.8749733500008,53445.25423704 2025-01-02,00:58:23.000,2,11182334,12245,0,1735779502,12961.72505991,71.82562943999801,53445.35205672001 2025-01-02,00:58:24.000,2,11182335,11885,0,1735779503,12961.691378359996,71.81153117999929,53445.37301808 2025-01-02,00:58:25.000,2,11182297,12085,0,1735779504,12961.59707001999,71.82562943999801,53445.38000520001 2025-01-02,00:58:26.000,2,11182261,12245,0,1735779505,12961.570124779995,71.81153117999929,53445.39397944 2025-01-02,00:58:27.000,2,11182230,12005,0,1735779506,12961.49602536999,71.76923640000314,53445.470837759996 2025-01-02,00:58:28.000,2,11182284,11965,0,1735779507,12961.39498071999,71.69169597000291,53445.49878624001 2025-01-02,00:58:29.000,2,11182259,12365,0,1735779508,12961.37477178999,71.69874510000227,53445.526734720006 2025-01-02,00:58:30.000,2,11182246,11965,0,1735779509,12961.327617619994,71.65645031999884,53445.54070896 2025-01-02,00:58:31.000,2,11182207,12085,0,1735779510,12961.300672379999,71.60005728000397,53445.575644560005 2025-01-02,00:58:32.000,2,11182167,12045,0,1735779511,12961.226572969994,71.60005728000397,53445.63154152 2025-01-02,00:58:33.000,2,11182177,12125,0,1735779512,12961.172682489989,71.55776250000054,53445.60359304 2025-01-02,00:58:34.000,2,11182095,12045,0,1735779513,12961.145737249994,71.53661511000246,53445.673464240004 2025-01-02,00:58:35.000,2,11182117,12445,0,1735779514,12961.091846769988,71.46612381000159,53445.743335440005 2025-01-02,00:58:36.000,2,11182038,12125,0,1735779515,12961.004274739993,71.48727119999967,53445.70839984 2025-01-02,00:58:37.000,2,11182098,12045,0,1735779516,12960.970593190003,71.49432032999903,53445.78525816001 2025-01-02,00:58:38.000,2,11182055,12125,0,1735779517,12960.883021159992,71.47317294000095,53445.75730968 2025-01-02,00:58:39.000,2,11182068,12125,0,1735779518,12960.822394369992,71.40268164000008,53445.841155120004 2025-01-02,00:58:40.000,2,11182035,12245,0,1735779519,12960.761767579992,71.38858338000136,53445.83416800001 2025-01-02,00:58:41.000,2,11181992,12365,0,1735779520,12960.653986619996,71.36743599000329,53445.88307784001 2025-01-02,00:58:42.000,2,11181954,12445,0,1735779521,12960.566414590001,71.381534250002,53445.94596192 2025-01-02,00:58:43.000,2,11181972,12405,0,1735779522,12960.46536994,71.3180920800005,53445.93198768001 2025-01-02,00:58:44.000,2,11181967,12125,0,1735779523,12960.39800683999,71.27579730000434,53445.9739104 2025-01-02,00:58:45.000,2,11181924,12405,0,1735779524,12960.31717111999,71.22645339000155,53445.99487176 2025-01-02,00:58:46.000,2,11181896,11765,0,1735779525,12960.21612646999,71.17710947999876,53446.008846000004 2025-01-02,00:58:47.000,2,11181887,12085,0,1735779526,12960.101609199999,71.1700603499994,53446.078717200005 2025-01-02,00:58:48.000,2,11181877,12125,0,1735779527,12959.953410379989,71.09956904999854,53446.057755840004 2025-01-02,00:58:49.000,2,11181870,12325,0,1735779528,12959.886047279993,71.05022514000302,53446.14160128 2025-01-02,00:58:50.000,2,11181808,12125,0,1735779529,12959.764793699993,71.00088123000023,53446.176536880004 2025-01-02,00:58:51.000,2,11181741,11685,0,1735779530,12959.663749049992,70.96563558000344,53446.14858840001 2025-01-02,00:58:52.000,2,11181771,12525,0,1735779531,12959.576177019997,70.9233408,53446.225446720004 2025-01-02,00:58:53.000,2,11181720,12165,0,1735779532,12959.448187130001,70.86694775999786,53446.23243384 2025-01-02,00:58:54.000,2,11181726,12245,0,1735779533,12959.360615099991,70.81760385000234,53446.27435656 2025-01-02,00:58:55.000,2,11181727,11965,0,1735779534,12959.252834139996,70.78235819999827,53446.26736944001 2025-01-02,00:58:56.000,2,11181720,12045,0,1735779535,12959.111371629995,70.7612108100002,53446.3232664 2025-01-02,00:58:57.000,2,11181663,12005,0,1735779536,12959.0237996,70.7612108100002,53446.35121488 2025-01-02,00:58:58.000,2,11181663,12045,0,1735779537,12958.94296388,70.69071950999933,53446.35820200001 2025-01-02,00:58:59.000,2,11181610,12285,0,1735779538,12958.814973989989,70.69776863999869,53446.4280732 2025-01-02,00:59:00.000,2,11181592,12365,0,1735779539,12958.740874579998,70.69776863999869,53446.42108608 2025-01-02,00:59:01.000,2,11181574,12285,0,1735779540,12958.619620999998,70.71186690000468,53446.4280732 2025-01-02,00:59:02.000,2,11181603,12045,0,1735779541,12958.538785279998,70.69071950999933,53446.4979444 2025-01-02,00:59:03.000,2,11181522,12125,0,1735779542,12958.431004320002,70.70481776999804,53446.532880000006 2025-01-02,00:59:04.000,2,11181616,12085,0,1735779543,12958.329959670002,70.7259651600034,53446.560828480004 2025-01-02,00:59:05.000,2,11181515,12125,0,1735779544,12958.161551919991,70.70481776999804,53446.581789840006 2025-01-02,00:59:06.000,2,11181489,11925,0,1735779545,12958.02682572,70.71186690000468,53446.60275120001 2025-01-02,00:59:07.000,2,11181510,12005,0,1735779546,12957.88536321,70.71186690000468,53446.65166104001 2025-01-02,00:59:08.000,2,11181503,12285,0,1735779547,12957.7439007,70.68367037999997,53446.700570880006 2025-01-02,00:59:09.000,2,11181399,12525,0,1735779548,12957.629383429994,70.71891603000404,53446.707558 2025-01-02,00:59:10.000,2,11181386,11965,0,1735779549,12957.481184609998,70.73301429000276,53446.76345496 2025-01-02,00:59:11.000,2,11181427,12165,0,1735779550,12957.332985790003,70.73301429000276,53446.73550648 2025-01-02,00:59:12.000,2,11181406,12285,0,1735779551,12957.178050659997,70.73301429000276,53446.78441632 2025-01-02,00:59:13.000,2,11181315,12125,0,1735779552,12957.036588149997,70.75416168000083,53446.7774292 2025-01-02,00:59:14.000,2,11181344,12245,0,1735779553,12956.881653019991,70.73301429000276,53446.81935192001 2025-01-02,00:59:15.000,2,11181327,12445,0,1735779554,12956.773872059995,70.71186690000468,53446.83332616 2025-01-02,00:59:16.000,2,11181342,12245,0,1735779555,12956.64588217,70.68367037999997,53446.83332616 2025-01-02,00:59:17.000,2,11181314,12125,0,1735779556,12956.4640018,70.69776863999869,53446.90319736 2025-01-02,00:59:18.000,2,11181277,12285,0,1735779557,12956.383166079999,70.64137560000381,53446.85428752 2025-01-02,00:59:19.000,2,11181215,12285,0,1735779558,12956.336011909989,70.64842473000317,53446.94512008 2025-01-02,00:59:20.000,2,11181240,12125,0,1735779559,12956.234967259988,70.69776863999869,53446.95909432001 2025-01-02,00:59:21.000,2,11181147,12245,0,1735779560,12956.140658919998,70.71186690000468,53446.98005568 2025-01-02,00:59:22.000,2,11181252,12045,0,1735779561,12956.080032129998,70.69071950999933,53447.00101704 2025-01-02,00:59:23.000,2,11181158,12045,0,1735779562,12956.005932719992,70.69776863999869,53447.02896552001 2025-01-02,00:59:24.000,2,11181150,12405,0,1735779563,12955.938569619997,70.69071950999933,53447.05691400001 2025-01-02,00:59:25.000,2,11181169,12125,0,1735779564,12955.891415450002,70.71891603000404,53447.09883672 2025-01-02,00:59:26.000,2,11181129,12045,0,1735779565,12955.770161870001,70.73301429000276,53447.063901120004 2025-01-02,00:59:27.000,2,11181107,12445,0,1735779566,12955.702798769991,70.68367037999997,53447.0918496 2025-01-02,00:59:28.000,2,11181072,12085,0,1735779567,12955.682589839991,70.64137560000381,53447.12678520001 2025-01-02,00:59:29.000,2,11181100,12005,0,1735779568,12955.595017809996,70.70481776999804,53447.16870792 2025-01-02,00:59:30.000,2,11181064,12085,0,1735779569,12955.58154518999,70.67662125000061,53447.18966928 2025-01-02,00:59:31.000,2,11180949,12125,0,1735779570,12955.514182089995,70.66252299000189,53447.231592000004 2025-01-02,00:59:32.000,2,11180971,12325,0,1735779571,12955.48723685,70.58498256000166,53447.182682160004 2025-01-02,00:59:33.000,2,11180975,11925,0,1735779572,12955.3861922,70.56383517000359,53447.21761776 2025-01-02,00:59:34.000,2,11180946,12285,0,1735779573,12955.29862016999,70.50744213000144,53447.21761776 2025-01-02,00:59:35.000,2,11180939,12165,0,1735779574,12955.244729689999,70.50039300000208,53447.24556624001 2025-01-02,00:59:36.000,2,11180927,12205,0,1735779575,12955.17736658999,70.465147349998,53447.2665276 2025-01-02,00:59:37.000,2,11180928,12485,0,1735779576,12955.056113009989,70.39465605000441,53447.27351472001 2025-01-02,00:59:38.000,2,11180968,12125,0,1735779577,12954.988749909993,70.33826301000227,53447.2665276 2025-01-02,00:59:39.000,2,11180870,12005,0,1735779578,12954.854023710002,70.3030173599982,53447.28748896 2025-01-02,00:59:40.000,2,11180855,12125,0,1735779579,12954.793396920002,70.28186997000012,53447.28050184 2025-01-02,00:59:41.000,2,11180778,12205,0,1735779580,12954.692352270002,70.24662432000332,53447.28748896 2025-01-02,00:59:42.000,2,11180784,12325,0,1735779581,12954.557626069996,70.19023128000117,53447.36434728001 2025-01-02,00:59:43.000,2,11180752,12045,0,1735779582,12954.496999279996,70.18318215000181,53447.32242456001 2025-01-02,00:59:44.000,2,11180752,12365,0,1735779583,12954.422899869991,70.1197399800003,53447.37832152 2025-01-02,00:59:45.000,2,11180741,12165,0,1735779584,12954.315118909995,70.12678910999966,53447.39229576001 2025-01-02,00:59:46.000,2,11180686,12525,0,1735779585,12954.24775581,70.15498563000438,53447.41325712001 2025-01-02,00:59:47.000,2,11180742,12045,0,1735779586,12954.13997484999,70.12678910999966,53447.41325712001 2025-01-02,00:59:48.000,2,11180698,12085,0,1735779587,12954.092820679994,70.17613302000245,53447.420244240006 2025-01-02,00:59:49.000,2,11180677,12245,0,1735779588,12954.025457579999,70.19023128000117,53447.399282880004 2025-01-02,00:59:50.000,2,11180656,12285,0,1735779589,12953.964830789999,70.20432953999989,53447.43421848 2025-01-02,00:59:51.000,2,11180651,11965,0,1735779590,12953.924412929999,70.1690838900031,53447.43421848 2025-01-02,00:59:52.000,2,11180609,12405,0,1735779591,12953.890731379994,70.1690838900031,53447.46216696001 2025-01-02,00:59:53.000,2,11180622,12205,0,1735779592,12953.836840899989,70.17613302000245,53447.49011544001 2025-01-02,00:59:54.000,2,11180608,12285,0,1735779593,12953.769477799993,70.22547692999797,53447.51107680001 2025-01-02,00:59:55.000,2,11180518,12005,0,1735779594,12953.756005179988,70.1690838900031,53447.539025280006 2025-01-02,00:59:56.000,2,11180549,12445,0,1735779595,12953.715587319988,70.18318215000181,53447.50408968 2025-01-02,00:59:57.000,2,11180544,11965,0,1735779596,12953.681905769998,70.17613302000245,53447.55299952 2025-01-02,00:59:58.000,2,11180487,12045,0,1735779597,12953.648224219993,70.14088736999838,53447.49710256 2025-01-02,00:59:59.000,2,11180467,12245,0,1735779598,12953.601070049997,70.07744520000415,53447.518063920004 2025-01-02,01:00:00.000,2,11180481,12205,0,1735779599,12953.547179569992,70.04924867999944,53447.5460124 2025-01-02,01:00:01.000,2,11180435,12205,0,1735779600,12953.533706950002,69.96465911999985,53447.566973760004 2025-01-02,01:00:02.000,2,11180368,12205,0,1735779601,12953.425925989992,69.9223643400037,53447.59492224 2025-01-02,01:00:03.000,2,11180438,12325,0,1735779602,12953.324881339991,69.85892217000219,53447.587935120006 2025-01-02,01:00:04.000,2,11180375,12445,0,1735779603,12953.230573,69.80252913000004,53447.60889648001 2025-01-02,01:00:05.000,2,11180363,12205,0,1735779604,12953.14973728,69.7108904400011,53447.62287072 2025-01-02,01:00:06.000,2,11180401,12285,0,1735779605,12952.974593219995,69.66859565999766,53447.62985784001 2025-01-02,01:00:07.000,2,11180341,12365,0,1735779606,12952.785976539999,69.64039914000023,53447.6158836 2025-01-02,01:00:08.000,2,11180312,12125,0,1735779607,12952.624305099998,69.59810436000407,53447.6508192 2025-01-02,01:00:09.000,2,11180277,12445,0,1735779608,12952.435688420002,69.58400609999808,53447.62287072 2025-01-02,01:00:10.000,2,11180304,12085,0,1735779609,12952.307698529992,69.56285871,53447.67178056 2025-01-02,01:00:11.000,2,11180207,12125,0,1735779610,12952.139290779996,69.55580958000064,53447.636844960005 2025-01-02,01:00:12.000,2,11180254,12405,0,1735779611,12951.97088303,69.50646566999785,53447.69972904001 2025-01-02,01:00:13.000,2,11180243,11965,0,1735779612,12951.876574689995,69.50646566999785,53447.65780632001 2025-01-02,01:00:14.000,2,11180208,12205,0,1735779613,12951.714903249995,69.49236740999913,53447.69972904001 2025-01-02,01:00:15.000,2,11180144,12485,0,1735779614,12951.593649669994,69.49941653999849,53447.69274192 2025-01-02,01:00:16.000,2,11180183,12045,0,1735779615,12951.465659779999,69.47122002000106,53447.636844960005 2025-01-02,01:00:17.000,2,11180134,12485,0,1735779616,12951.378087749988,69.4641708900017,53447.6508192 2025-01-02,01:00:18.000,2,11180115,12125,0,1735779617,12951.303988339998,69.45007263000298,53447.6508192 2025-01-02,01:00:19.000,2,11180081,12405,0,1735779618,12951.216416310002,69.40072872000019,53447.636844960005 2025-01-02,01:00:20.000,2,11180091,12125,0,1735779619,12951.149053209992,69.36548307000339,53447.62985784001 2025-01-02,01:00:21.000,2,11180077,11965,0,1735779620,12951.088426419992,69.34433567999804,53447.64383208 2025-01-02,01:00:22.000,2,11180046,12045,0,1735779621,12951.021063319997,69.34433567999804,53447.636844960005 2025-01-02,01:00:23.000,2,11180045,12125,0,1735779622,12950.973909150001,69.29499177000253,53447.636844960005 2025-01-02,01:00:24.000,2,11180006,12245,0,1735779623,12950.953700220001,69.2808935100038,53447.64383208 2025-01-02,01:00:25.000,2,11179972,12245,0,1735779624,12950.906546049991,69.20335308000358,53447.59492224 2025-01-02,01:00:26.000,2,11179966,12525,0,1735779625,12950.852655570001,69.2174513400023,53447.587935120006 2025-01-02,01:00:27.000,2,11179958,12205,0,1735779626,12950.845919259991,69.16810742999951,53447.60889648001 2025-01-02,01:00:28.000,2,11179940,11765,0,1735779627,12950.839182949996,69.104665259998,53447.60889648001 2025-01-02,01:00:29.000,2,11179946,12125,0,1735779628,12950.75161092,69.07646874000056,53447.59492224 2025-01-02,01:00:30.000,2,11179892,12125,0,1735779629,12950.697720439995,69.02712482999777,53447.62287072 2025-01-02,01:00:31.000,2,11179900,12205,0,1735779630,12950.65056627,68.94958440000482,53447.55998664001 2025-01-02,01:00:32.000,2,11179889,12485,0,1735779631,12950.63035734,68.87909310000396,53447.58094800001 2025-01-02,01:00:33.000,2,11179818,12285,0,1735779632,12950.58320316999,68.81565093000245,53447.57396088 2025-01-02,01:00:34.000,2,11179848,12085,0,1735779633,12950.54278530999,68.78040527999838,53447.539025280006 2025-01-02,01:00:35.000,2,11179793,12085,0,1735779634,12950.455213279994,68.70286484999815,53447.52505104 2025-01-02,01:00:36.000,2,11179785,12085,0,1735779635,12950.40805911,68.66761920000135,53447.52505104 2025-01-02,01:00:37.000,2,11179772,12045,0,1735779636,12950.32048707999,68.63237355000456,53447.51107680001 2025-01-02,01:00:38.000,2,11179753,12085,0,1735779637,12950.246387669999,68.5477839899977,53447.53203816001 2025-01-02,01:00:39.000,2,11179695,12045,0,1735779638,12950.125134089998,68.54073485999834,53447.44120560001 2025-01-02,01:00:40.000,2,11179720,12045,0,1735779639,12950.064507299998,68.45614529999875,53447.45517984 2025-01-02,01:00:41.000,2,11179645,12165,0,1735779640,12949.983671579997,68.39975226000388,53447.469154080005 2025-01-02,01:00:42.000,2,11179668,12325,0,1735779641,12949.902835859997,68.37860486999853,53447.469154080005 2025-01-02,01:00:43.000,2,11179698,12445,0,1735779642,12949.801791209997,68.36450660999981,53447.40627 2025-01-02,01:00:44.000,2,11179580,12005,0,1735779643,12949.694010250001,68.35745748000045,53447.42723136 2025-01-02,01:00:45.000,2,11179622,12125,0,1735779644,12949.626647149991,68.32926096000301,53447.371334400006 2025-01-02,01:00:46.000,2,11179580,12405,0,1735779645,12949.54581142999,68.33631009000237,53447.371334400006 2025-01-02,01:00:47.000,2,11179563,11805,0,1735779646,12949.478448329995,68.30811356999766,53447.37832152 2025-01-02,01:00:48.000,2,11179567,12245,0,1735779647,12949.36393105999,68.27286792000086,53447.34338592001 2025-01-02,01:00:49.000,2,11179522,12045,0,1735779648,12949.31004058,68.25876966000214,53447.32242456001 2025-01-02,01:00:50.000,2,11179516,12085,0,1735779649,12949.22246854999,68.21647487999871,53447.3363988 2025-01-02,01:00:51.000,2,11179499,12005,0,1735779650,12949.134896519994,68.19532749000064,53447.32242456001 2025-01-02,01:00:52.000,2,11179504,12165,0,1735779651,12949.094478659994,68.16008184000384,53447.28050184 2025-01-02,01:00:53.000,2,11179467,12165,0,1735779652,12949.000170319989,68.14598357999785,53447.28050184 2025-01-02,01:00:54.000,2,11179427,12205,0,1735779653,12948.912598289993,68.12483618999977,53447.231592000004 2025-01-02,01:00:55.000,2,11179392,12205,0,1735779654,12948.818289950003,68.04024663000018,53447.28748896 2025-01-02,01:00:56.000,2,11179363,12245,0,1735779655,12948.730717919992,67.99795185000403,53447.231592000004 2025-01-02,01:00:57.000,2,11179328,12045,0,1735779656,12948.636409580002,67.97680445999868,53447.19665640001 2025-01-02,01:00:58.000,2,11179369,12205,0,1735779657,12948.542101239997,67.89926402999845,53447.23857912 2025-01-02,01:00:59.000,2,11179319,12285,0,1735779658,12948.407375039991,67.88516576999973,53447.203643520006 2025-01-02,01:01:00.000,2,11179372,11885,0,1735779659,12948.30633038999,67.84287099000358,53447.252553360006 2025-01-02,01:01:01.000,2,11179286,12125,0,1735779660,12948.22549466999,67.82172359999822,53447.21063064 2025-01-02,01:01:02.000,2,11179273,12285,0,1735779661,12948.10424108999,67.84287099000358,53447.21063064 2025-01-02,01:01:03.000,2,11179246,12325,0,1735779662,12948.02340536999,67.78647795000143,53447.21761776 2025-01-02,01:01:04.000,2,11179272,12285,0,1735779663,12947.94256964999,67.80057621000014,53447.18966928 2025-01-02,01:01:05.000,2,11179261,12125,0,1735779664,12947.848261309999,67.83582186000422,53447.11281096 2025-01-02,01:01:06.000,2,11179159,11965,0,1735779665,12947.814579759994,67.98385358999803,53447.09883672 2025-01-02,01:01:07.000,2,11179170,12445,0,1735779666,12947.727007729998,67.93450968000252,53447.05691400001 2025-01-02,01:01:08.000,2,11179161,12445,0,1735779667,12947.666380939998,68.03319750000082,53447.07088824 2025-01-02,01:01:09.000,2,11179157,12365,0,1735779668,12947.619226770003,68.0684431500049,53447.04992688 2025-01-02,01:01:10.000,2,11179151,12205,0,1735779669,12947.605754149998,68.08254141000361,53447.0219784 2025-01-02,01:01:11.000,2,11179126,12445,0,1735779670,12947.578808910002,68.11778706000041,53447.00800416001 2025-01-02,01:01:12.000,2,11179083,12165,0,1735779671,12947.558599980002,68.20942574999935,53446.93813296001 2025-01-02,01:01:13.000,2,11179061,12125,0,1735779672,12947.592281529993,68.19532749000064,53446.87524888 2025-01-02,01:01:14.000,2,11179042,12205,0,1735779673,12947.605754149998,68.2658187900015,53446.81935192001 2025-01-02,01:01:15.000,2,11179063,12205,0,1735779674,12947.639435700003,68.25172053000279,53446.80537768 2025-01-02,01:01:16.000,2,11178989,12245,0,1735779675,12947.679853559988,68.25172053000279,53446.80537768 2025-01-02,01:01:17.000,2,11178999,11925,0,1735779676,12947.740480349989,68.22352400999807,53446.707558 2025-01-02,01:01:18.000,2,11179014,12325,0,1735779677,12947.794370829994,68.20237662,53446.69358376001 2025-01-02,01:01:19.000,2,11178951,12405,0,1735779678,12947.794370829994,68.16008184000384,53446.72153224001 2025-01-02,01:01:20.000,2,11178950,12205,0,1735779679,12947.841524999989,68.15303271000448,53446.64467392 2025-01-02,01:01:21.000,2,11178933,12085,0,1735779680,12947.861733929989,68.13188531999913,53446.5678156 2025-01-02,01:01:22.000,2,11178909,12445,0,1735779681,12947.895415479994,68.0684431500049,53446.55384136001 2025-01-02,01:01:23.000,2,11178882,12485,0,1735779682,12947.935833339994,68.06139401999826,53446.511918640004 2025-01-02,01:01:24.000,2,11178946,11965,0,1735779683,12947.929097029999,68.0190992400021,53446.45602168001 2025-01-02,01:01:25.000,2,11178912,11925,0,1735779684,12947.976251199994,68.0190992400021,53446.43506032001 2025-01-02,01:01:26.000,2,11178827,12045,0,1735779685,12948.05035061,68.00500098000339,53446.4280732 2025-01-02,01:01:27.000,2,11178879,12325,0,1735779686,12948.04361429999,68.03319750000082,53446.40012472 2025-01-02,01:01:28.000,2,11178830,12165,0,1735779687,12948.07055954,68.02614837000147,53446.40012472 2025-01-02,01:01:29.000,2,11178818,12165,0,1735779688,12948.06382322999,67.99795185000403,53446.35820200001 2025-01-02,01:01:30.000,2,11178814,12285,0,1735779689,12948.07055954,68.04024663000018,53446.30230504 2025-01-02,01:01:31.000,2,11178764,12165,0,1735779690,12948.077295849995,67.99090272000467,53446.21845960001 2025-01-02,01:01:32.000,2,11178735,12005,0,1735779691,12948.03014168,67.96975532999932,53446.13461416 2025-01-02,01:01:33.000,2,11178729,12125,0,1735779692,12948.057086919995,67.99090272000467,53446.16954976001 2025-01-02,01:01:34.000,2,11178694,12205,0,1735779693,12948.07055954,67.99090272000467,53446.14858840001 2025-01-02,01:01:35.000,2,11178726,12405,0,1735779694,12948.097504779995,67.9204114200038,53446.06474296 2025-01-02,01:01:36.000,2,11178655,12285,0,1735779695,12948.05035061,67.92746055000316,53445.98089752001 2025-01-02,01:01:37.000,2,11178676,11885,0,1735779696,12948.05035061,67.8569692500023,53445.96692328 2025-01-02,01:01:38.000,2,11178608,12485,0,1735779697,12948.04361429999,67.82877273000486,53445.93198768001 2025-01-02,01:01:39.000,2,11178551,12165,0,1735779698,12948.00993275,67.75828143000399,53445.911026320005 2025-01-02,01:01:40.000,2,11178574,12005,0,1735779699,12947.98298750999,67.75123230000463,53445.85512936001 2025-01-02,01:01:41.000,2,11178618,12045,0,1735779700,12947.94256964999,67.68074100000376,53445.82718088 2025-01-02,01:01:42.000,2,11178574,12285,0,1735779701,12947.895415479994,67.59615144000418,53445.78525816001 2025-01-02,01:01:43.000,2,11178542,12285,0,1735779702,12947.834788689994,67.53270927000267,53445.71538696001 2025-01-02,01:01:44.000,2,11178555,12205,0,1735779703,12947.787634519998,67.4974636199986,53445.65949 2025-01-02,01:01:45.000,2,11178522,12245,0,1735779704,12947.774161899993,67.45516884000244,53445.575644560005 2025-01-02,01:01:46.000,2,11178475,11965,0,1735779705,12947.679853559988,67.40582492999965,53445.51974760001 2025-01-02,01:01:47.000,2,11178462,12245,0,1735779706,12947.605754149998,67.34238275999815,53445.44288928 2025-01-02,01:01:48.000,2,11178450,12085,0,1735779707,12947.491236879992,67.33533362999879,53445.456863520005 2025-01-02,01:01:49.000,2,11178395,12285,0,1735779708,12947.403664849997,67.30713711000135,53445.3450696 2025-01-02,01:01:50.000,2,11178397,12045,0,1735779709,12947.383455919997,67.33533362999879,53445.240262800005 2025-01-02,01:01:51.000,2,11178337,11965,0,1735779710,12947.369983299992,67.28598972000327,53445.24724992 2025-01-02,01:01:52.000,2,11178386,12565,0,1735779711,12947.289147579992,67.28598972000327,53445.15641736 2025-01-02,01:01:53.000,2,11178311,12045,0,1735779712,12947.295883890001,67.28598972000327,53445.11449464001 2025-01-02,01:01:54.000,2,11178290,11925,0,1735779713,12947.289147579992,67.30713711000135,53445.06558480001 2025-01-02,01:01:55.000,2,11178315,12285,0,1735779714,12947.316092820001,67.31418624000071,53445.023662080006 2025-01-02,01:01:56.000,2,11178324,12085,0,1735779715,12947.356510680002,67.37762841000222,53444.953790880005 2025-01-02,01:01:57.000,2,11178289,12125,0,1735779716,12947.383455919997,67.37762841000222,53444.835009840004 2025-01-02,01:01:58.000,2,11178249,11965,0,1735779717,12947.457555330002,67.38467754000158,53444.79308712 2025-01-02,01:01:59.000,2,11178229,12125,0,1735779718,12947.565336289998,67.3635301500035,53444.77212576 2025-01-02,01:02:00.000,2,11178214,12165,0,1735779719,12947.632699389993,67.3635301500035,53444.737190160005 2025-01-02,01:02:01.000,2,11178204,12165,0,1735779720,12947.700062489988,67.35648102000414,53444.667318960004 2025-01-02,01:02:02.000,2,11178209,12125,0,1735779721,12947.767425589998,67.32123537000007,53444.66033184001 2025-01-02,01:02:03.000,2,11178196,11965,0,1735779722,12947.868470239999,67.29303885000263,53444.569499280005 2025-01-02,01:02:04.000,2,11178146,12165,0,1735779723,12947.929097029999,67.25779319999856,53444.569499280005 2025-01-02,01:02:05.000,2,11178155,12245,0,1735779724,12948.036877989995,67.23664581000048,53444.450718240005 2025-01-02,01:02:06.000,2,11178090,12005,0,1735779725,12948.077295849995,67.12385973000346,53444.44373112001 2025-01-02,01:02:07.000,2,11178075,11965,0,1735779726,12948.158131569995,67.1027123399981,53444.352898560006 2025-01-02,01:02:08.000,2,11178086,12285,0,1735779727,12948.18507680999,67.06746669000131,53444.331937200004 2025-01-02,01:02:09.000,2,11178023,12005,0,1735779728,12948.198549429995,67.05336843000259,53444.26905312 2025-01-02,01:02:10.000,2,11177996,12205,0,1735779729,12948.23223098,66.97582800000237,53444.21315616 2025-01-02,01:02:11.000,2,11178018,12085,0,1735779730,12948.25243991,66.9405823499983,53444.17123344 2025-01-02,01:02:12.000,2,11178051,11965,0,1735779731,12948.26591252999,66.92648408999958,53444.164246320004 2025-01-02,01:02:13.000,2,11178005,12085,0,1735779732,12948.30633038999,66.91238583000086,53444.08738800001 2025-01-02,01:02:14.000,2,11177918,12205,0,1735779733,12948.299594079996,66.87714018000406,53444.09437512 2025-01-02,01:02:15.000,2,11177936,12205,0,1735779734,12948.400638729996,66.84894365999935,53444.02450392 2025-01-02,01:02:16.000,2,11177912,12325,0,1735779735,12948.407375039991,66.86304191999807,53444.00354256 2025-01-02,01:02:17.000,2,11177892,12325,0,1735779736,12948.454529210001,66.8700910500047,53443.95463272 2025-01-02,01:02:18.000,2,11177874,12405,0,1735779737,12948.515156000001,66.85599278999871,53443.89174864001 2025-01-02,01:02:19.000,2,11177862,12485,0,1735779738,12948.535364930001,66.94763147999765,53443.89174864001 2025-01-02,01:02:20.000,2,11177865,12285,0,1735779739,12948.589255409992,66.98992626000108,53443.8777744 2025-01-02,01:02:21.000,2,11177765,12005,0,1735779740,12948.663354819997,66.98992626000108,53443.83585168 2025-01-02,01:02:22.000,2,11177826,12405,0,1735779741,12948.744190539997,67.06746669000131,53443.77296760001 2025-01-02,01:02:23.000,2,11177826,12605,0,1735779742,12948.831762569993,67.13090886000282,53443.731044880005 2025-01-02,01:02:24.000,2,11177789,11965,0,1735779743,12948.939543529988,67.17320363999897,53443.68912216 2025-01-02,01:02:25.000,2,11177773,12325,0,1735779744,12949.013642939994,67.2507440699992,53443.64719944 2025-01-02,01:02:26.000,2,11177713,12285,0,1735779745,12949.114687589994,67.30713711000135,53443.61925096 2025-01-02,01:02:27.000,2,11177709,12245,0,1735779746,12949.235941169994,67.37057928000286,53443.612263840005 2025-01-02,01:02:28.000,2,11177687,11965,0,1735779747,12949.32351319999,67.3987758000003,53443.57732824 2025-01-02,01:02:29.000,2,11177667,12165,0,1735779748,12949.458239399995,67.3987758000003,53443.59130248 2025-01-02,01:02:30.000,2,11177694,12245,0,1735779749,12949.599701909996,67.42697231999773,53443.57034112 2025-01-02,01:02:31.000,2,11177626,12165,0,1735779750,12949.761373349997,67.44811971000308,53443.50046992 2025-01-02,01:02:32.000,2,11177660,12125,0,1735779751,12949.869154309992,67.46926710000116,53443.48649568001 2025-01-02,01:02:33.000,2,11177623,12205,0,1735779752,12949.970198959993,67.42697231999773,53443.50745704001 2025-01-02,01:02:34.000,2,11177575,12085,0,1735779753,12950.077979919988,67.40582492999965,53443.444572960005 2025-01-02,01:02:35.000,2,11177540,12125,0,1735779754,12950.185760879998,67.42697231999773,53443.41662448001 2025-01-02,01:02:36.000,2,11177560,12485,0,1735779755,12950.253123979994,67.32123537000007,53443.38867600001 2025-01-02,01:02:37.000,2,11177535,12165,0,1735779756,12950.32048707999,67.28598972000327,53443.36771464001 2025-01-02,01:02:38.000,2,11177507,12205,0,1735779757,12950.394586489994,67.29303885000263,53443.33277904 2025-01-02,01:02:39.000,2,11177449,12565,0,1735779758,12950.394586489994,67.26484232999792,53443.36072752 2025-01-02,01:02:40.000,2,11177463,11965,0,1735779759,12950.42826804,67.27189146000455,53443.26989496001 2025-01-02,01:02:41.000,2,11177483,12165,0,1735779760,12950.46194958999,67.28598972000327,53443.25592072 2025-01-02,01:02:42.000,2,11177405,12125,0,1735779761,12950.4686859,67.34238275999815,53443.179062400006 2025-01-02,01:02:43.000,2,11177403,12125,0,1735779762,12950.48215851999,67.34238275999815,53443.18604952 2025-01-02,01:02:44.000,2,11177373,11965,0,1735779763,12950.48215851999,67.38467754000158,53443.158101040004 2025-01-02,01:02:45.000,2,11177354,12205,0,1735779764,12950.50910376,67.46926710000116,53443.179062400006 2025-01-02,01:02:46.000,2,11177420,12205,0,1735779765,12950.48215851999,67.4974636199986,53443.1441268 2025-01-02,01:02:47.000,2,11177326,12085,0,1735779766,12950.515840069995,67.60320057000354,53443.05329424001 2025-01-02,01:02:48.000,2,11177355,12325,0,1735779767,12950.52931269,67.71598665000056,53443.060281360005 2025-01-02,01:02:49.000,2,11177303,12445,0,1735779768,12950.58320316999,67.75828143000399,53443.04630712 2025-01-02,01:02:50.000,2,11177255,12125,0,1735779769,12950.616884719995,67.83582186000422,53443.011371520006 2025-01-02,01:02:51.000,2,11177223,12205,0,1735779770,12950.657302579995,67.90631315999781,53442.990410160004 2025-01-02,01:02:52.000,2,11177203,12205,0,1735779771,12950.71119306,67.96975532999932,53442.95547456001 2025-01-02,01:02:53.000,2,11177231,12565,0,1735779772,12950.77181985,68.01205011000275,53442.97643592 2025-01-02,01:02:54.000,2,11177175,11845,0,1735779773,12950.859391879996,67.9556570700006,53442.95547456001 2025-01-02,01:02:55.000,2,11177144,12405,0,1735779774,12950.926754979992,67.93450968000252,53442.99739728 2025-01-02,01:02:56.000,2,11177173,11805,0,1735779775,12950.994118080001,67.9556570700006,53442.96246168001 2025-01-02,01:02:57.000,2,11177133,12445,0,1735779776,12951.027799629992,67.90631315999781,53442.8995776 2025-01-02,01:02:58.000,2,11177123,12285,0,1735779777,12951.101899039997,67.89221489999909,53442.92752608 2025-01-02,01:02:59.000,2,11177122,12205,0,1735779778,12951.189471069993,67.84992012000293,53442.95547456001 2025-01-02,01:03:00.000,2,11177071,11885,0,1735779779,12951.243361549998,67.80057621000014,53442.93451320001 2025-01-02,01:03:01.000,2,11177081,12285,0,1735779780,12951.310724649993,67.73008490999928,53442.90656472 2025-01-02,01:03:02.000,2,11176998,12005,0,1735779781,12951.310724649993,67.68074100000376,53442.92752608 2025-01-02,01:03:03.000,2,11177028,12125,0,1735779782,12951.357878819988,67.61729883000226,53442.88560336001 2025-01-02,01:03:04.000,2,11177028,12165,0,1735779783,12951.324197269998,67.5609057900001,53442.843680640006 2025-01-02,01:03:05.000,2,11176943,12085,0,1735779784,12951.357878819988,67.51861101000395,53442.85765488 2025-01-02,01:03:06.000,2,11177019,12045,0,1735779785,12951.405032989998,67.51156188000459,53442.88560336001 2025-01-02,01:03:07.000,2,11176975,11845,0,1735779786,12951.431978229994,67.50451274999796,53442.8995776 2025-01-02,01:03:08.000,2,11176989,11845,0,1735779787,12951.445450849998,67.47631623000052,53442.87162912 2025-01-02,01:03:09.000,2,11176902,12245,0,1735779788,12951.472396089994,67.53270927000267,53442.85066776 2025-01-02,01:03:10.000,2,11176897,12245,0,1735779789,12951.499341329989,67.56795491999947,53442.843680640006 2025-01-02,01:03:11.000,2,11176911,12245,0,1735779790,12951.53975918999,67.62434796000161,53442.85066776 2025-01-02,01:03:12.000,2,11176847,12045,0,1735779791,12951.546495499999,67.71598665000056,53442.85066776 2025-01-02,01:03:13.000,2,11176836,12365,0,1735779792,12951.60712229,67.72303577999992,53442.86464200001 2025-01-02,01:03:14.000,2,11176802,12085,0,1735779793,12951.613858599994,67.79352708000079,53442.88560336001 2025-01-02,01:03:15.000,2,11176816,12205,0,1735779794,12951.62733122,67.82172359999822,53442.87162912 2025-01-02,01:03:16.000,2,11176747,12165,0,1735779795,12951.586913359999,67.87811664000037,53442.8297064 2025-01-02,01:03:17.000,2,11176820,12405,0,1735779796,12951.58017704999,67.86401838000165,53442.85765488 2025-01-02,01:03:18.000,2,11176720,12325,0,1735779797,12951.566704429999,67.87811664000037,53442.892590480005 2025-01-02,01:03:19.000,2,11176774,12325,0,1735779798,12951.573440739994,67.77942882000207,53442.83669352001 2025-01-02,01:03:20.000,2,11176677,12285,0,1735779799,12951.593649669994,67.76533056000335,53442.78778368001 2025-01-02,01:03:21.000,2,11176711,12205,0,1735779800,12951.62059490999,67.63844622000033,53442.81573216001 2025-01-02,01:03:22.000,2,11176672,11845,0,1735779801,12951.66101276999,67.55385666000075,53442.81573216001 2025-01-02,01:03:23.000,2,11176647,12365,0,1735779802,12951.714903249995,67.46926710000116,53442.843680640006 2025-01-02,01:03:24.000,2,11176671,12245,0,1735779803,12951.70816694,67.43402145000437,53442.83669352001 2025-01-02,01:03:25.000,2,11176679,12045,0,1735779804,12951.70143062999,67.3635301500035,53442.843680640006 2025-01-02,01:03:26.000,2,11176661,12405,0,1735779805,12951.775530039995,67.27189146000455,53442.80874504 2025-01-02,01:03:27.000,2,11176570,12285,0,1735779806,12951.74184848999,67.2507440699992,53442.81573216001 2025-01-02,01:03:28.000,2,11176568,11965,0,1735779807,12951.78900266,67.22959668000112,53442.85765488 2025-01-02,01:03:29.000,2,11176519,11965,0,1735779808,12951.775530039995,67.2507440699992,53442.843680640006 2025-01-02,01:03:30.000,2,11176475,12285,0,1735779809,12951.82942052,67.27894059000391,53442.87162912 2025-01-02,01:03:31.000,2,11176524,12205,0,1735779810,12951.876574689995,67.33533362999879,53442.88560336001 2025-01-02,01:03:32.000,2,11176519,12125,0,1735779811,12951.94393778999,67.39172667000093,53442.8995776 2025-01-02,01:03:33.000,2,11176488,12245,0,1735779812,12952.004564579991,67.45516884000244,53442.87861624 2025-01-02,01:03:34.000,2,11176429,11925,0,1735779813,12952.132554470001,67.4974636199986,53442.87861624 2025-01-02,01:03:35.000,2,11176442,12125,0,1735779814,12952.240335429997,67.6102497000029,53442.93451320001 2025-01-02,01:03:36.000,2,11176436,12245,0,1735779815,12952.375061630002,67.7089375200012,53442.9694488 2025-01-02,01:03:37.000,2,11176447,12045,0,1735779816,12952.543469379998,67.8076253399995,53442.96246168001 2025-01-02,01:03:38.000,2,11176415,12205,0,1735779817,12952.732086059994,67.84992012000293,53443.01835864 2025-01-02,01:03:39.000,2,11176406,12445,0,1735779818,12952.90723012,67.92746055000316,53443.01835864 2025-01-02,01:03:40.000,2,11176335,12485,0,1735779819,12953.12279203999,67.97680445999868,53443.04630712 2025-01-02,01:03:41.000,2,11176370,12365,0,1735779820,12953.297936099996,67.97680445999868,53443.06726848 2025-01-02,01:03:42.000,2,11176342,12205,0,1735779821,12953.506761709992,68.03319750000082,53443.1441268 2025-01-02,01:03:43.000,2,11176266,12485,0,1735779822,12953.722323629998,68.09663967000233,53443.20002376001 2025-01-02,01:03:44.000,2,11176274,12205,0,1735779823,12953.931149239994,68.08254141000361,53443.26989496001 2025-01-02,01:03:45.000,2,11176271,12325,0,1735779824,12954.1062933,68.09663967000233,53443.290856319996 2025-01-02,01:03:46.000,2,11176259,12325,0,1735779825,12954.22754688,68.08959054000297,53443.325791920004 2025-01-02,01:03:47.000,2,11176209,12485,0,1735779826,12954.375745699996,68.09663967000233,53443.40963736 2025-01-02,01:03:48.000,2,11176211,12125,0,1735779827,12954.523944519991,68.06139401999826,53443.43758584001 2025-01-02,01:03:49.000,2,11176240,12085,0,1735779828,12954.678879649997,68.04729575999954,53443.50745704001 2025-01-02,01:03:50.000,2,11176156,12045,0,1735779829,12954.800133229997,68.02614837000147,53443.5284184 2025-01-02,01:03:51.000,2,11176126,12085,0,1735779830,12954.934859429988,67.99090272000467,53443.54239264 2025-01-02,01:03:52.000,2,11176127,12085,0,1735779831,12955.042640389998,67.92746055000316,53443.68912216 2025-01-02,01:03:53.000,2,11176096,12245,0,1735779832,12955.17736658999,67.90631315999781,53443.68912216 2025-01-02,01:03:54.000,2,11176080,12485,0,1735779833,12955.28514755,67.86401838000165,53443.793928959996 2025-01-02,01:03:55.000,2,11176116,12045,0,1735779834,12955.3861922,67.8076253399995,53443.82187744001 2025-01-02,01:03:56.000,2,11176065,11965,0,1735779835,12955.41987374999,67.8076253399995,53443.86380016 2025-01-02,01:03:57.000,2,11176087,11965,0,1735779836,12955.534391019995,67.78647795000143,53443.98956832001 2025-01-02,01:03:58.000,2,11176050,12125,0,1735779837,12955.574808879996,67.73008490999928,53443.961619839996 2025-01-02,01:03:59.000,2,11176052,11965,0,1735779838,12955.635435669996,67.66664273999777,53444.05943952001 2025-01-02,01:04:00.000,2,11176002,12125,0,1735779839,12955.702798769991,67.63139709000097,53444.10834936001 2025-01-02,01:04:01.000,2,11175994,11925,0,1735779840,12955.716271389996,67.5609057900001,53444.115336480005 2025-01-02,01:04:02.000,2,11175973,12285,0,1735779841,12955.756689249996,67.4974636199986,53444.14328496 2025-01-02,01:04:03.000,2,11175921,12045,0,1735779842,12955.776898179996,67.45516884000244,53444.22014328 2025-01-02,01:04:04.000,2,11175893,12125,0,1735779843,12955.810579730001,67.3635301500035,53444.297001599996 2025-01-02,01:04:05.000,2,11175966,12045,0,1735779844,12955.810579730001,67.37057928000286,53444.31796296 2025-01-02,01:04:06.000,2,11175889,12125,0,1735779845,12955.830788660001,67.30713711000135,53444.38084704 2025-01-02,01:04:07.000,2,11175883,12245,0,1735779846,12955.877942829997,67.26484232999792,53444.450718240005 2025-01-02,01:04:08.000,2,11175844,12165,0,1735779847,12955.884679139992,67.22959668000112,53444.5066152 2025-01-02,01:04:09.000,2,11175854,12165,0,1735779848,12955.891415450002,67.16615450999961,53444.54155080001 2025-01-02,01:04:10.000,2,11175835,12085,0,1735779849,12955.884679139992,67.13090886000282,53444.55552504 2025-01-02,01:04:11.000,2,11175723,12125,0,1735779850,12955.837524969997,67.07451582000067,53444.61142200001 2025-01-02,01:04:12.000,2,11175731,12085,0,1735779851,12955.824052349992,67.12385973000346,53444.632383359996 2025-01-02,01:04:13.000,2,11175732,12285,0,1735779852,12955.824052349992,67.12385973000346,53444.72321592 2025-01-02,01:04:14.000,2,11175741,11925,0,1735779853,12955.844261279992,67.13090886000282,53444.75815152001 2025-01-02,01:04:15.000,2,11175733,12325,0,1735779854,12955.749952940001,67.14500712000154,53444.855971200006 2025-01-02,01:04:16.000,2,11175695,11805,0,1735779855,12955.783634489992,67.10976147000474,53444.8909068 2025-01-02,01:04:17.000,2,11175740,12125,0,1735779856,12955.729744010001,67.13090886000282,53444.98173936 2025-01-02,01:04:18.000,2,11175682,12285,0,1735779857,12955.723007699991,67.15910538000026,53445.01667496001 2025-01-02,01:04:19.000,2,11175635,11965,0,1735779858,12955.702798769991,67.13090886000282,53445.08654616 2025-01-02,01:04:20.000,2,11175648,12005,0,1735779859,12955.635435669996,67.13795799000218,53445.121481760005 2025-01-02,01:04:21.000,2,11175583,11725,0,1735779860,12955.62196304999,67.13090886000282,53445.16340448001 2025-01-02,01:04:22.000,2,11175605,12285,0,1735779861,12955.554599949995,67.08156495000003,53445.170391600004 2025-01-02,01:04:23.000,2,11175607,12125,0,1735779862,12955.52765471,67.04631930000323,53445.23327568001 2025-01-02,01:04:24.000,2,11175595,11965,0,1735779863,12955.473764229995,67.02517190999788,53445.26122416001 2025-01-02,01:04:25.000,2,11175539,12245,0,1735779864,12955.46029160999,67.01812277999852,53445.338082480004 2025-01-02,01:04:26.000,2,11175532,11965,0,1735779865,12955.40640113,67.03222104000452,53445.31712112 2025-01-02,01:04:27.000,2,11175536,12285,0,1735779866,12955.34577434,67.0040245199998,53445.359043840006 2025-01-02,01:04:28.000,2,11175496,11965,0,1735779867,12955.291883859994,66.98992626000108,53445.456863520005 2025-01-02,01:04:29.000,2,11175466,11965,0,1735779868,12955.19757551999,67.08156495000003,53445.49179912 2025-01-02,01:04:30.000,2,11175424,12045,0,1735779869,12955.143685039999,67.05336843000259,53445.505773360004 2025-01-02,01:04:31.000,2,11175446,12125,0,1735779870,12955.116739799989,67.09566320999875,53445.5546832 2025-01-02,01:04:32.000,2,11175379,11965,0,1735779871,12955.042640389998,67.07451582000067,53445.624554400005 2025-01-02,01:04:33.000,2,11175417,12485,0,1735779872,12954.988749909993,67.1027123399981,53445.61756728001 2025-01-02,01:04:34.000,2,11175400,12165,0,1735779873,12954.955068359988,67.08861407999939,53445.624554400005 2025-01-02,01:04:35.000,2,11175327,12125,0,1735779874,12954.894441570003,67.1168106000041,53445.70141272 2025-01-02,01:04:36.000,2,11175349,12125,0,1735779875,12954.806869539992,67.09566320999875,53445.743335440005 2025-01-02,01:04:37.000,2,11175303,12365,0,1735779876,12954.739506439997,67.08861407999939,53445.70141272 2025-01-02,01:04:38.000,2,11175270,11925,0,1735779877,12954.678879649997,67.03222104000452,53445.77128392 2025-01-02,01:04:39.000,2,11175272,12005,0,1735779878,12954.611516550001,66.99697539000044,53445.841155120004 2025-01-02,01:04:40.000,2,11175222,12045,0,1735779879,12954.510471900001,66.87714018000406,53445.841155120004 2025-01-02,01:04:41.000,2,11175232,11965,0,1735779880,12954.40942725,66.77140322999912,53445.862116480006 2025-01-02,01:04:42.000,2,11175205,11925,0,1735779881,12954.315118909995,66.6938627999989,53445.94596192 2025-01-02,01:04:43.000,2,11175182,12085,0,1735779882,12954.20733795,66.53878193999844,53445.92500056 2025-01-02,01:04:44.000,2,11175172,11965,0,1735779883,12954.025457579999,66.39779934000398,53445.90403920001 2025-01-02,01:04:45.000,2,11175212,12325,0,1735779884,12953.850313519994,66.26386587000161,53445.98788464 2025-01-02,01:04:46.000,2,11175096,11805,0,1735779885,12953.661696839998,66.15107979000459,53446.008846000004 2025-01-02,01:04:47.000,2,11175093,12445,0,1735779886,12953.466343849992,65.99599893000413,53446.0437816 2025-01-02,01:04:48.000,2,11175084,11845,0,1735779887,12953.264254549991,65.86911459000112,53446.09967856001 2025-01-02,01:04:49.000,2,11175089,12325,0,1735779888,12952.98806584,65.71403373000066,53446.078717200005 2025-01-02,01:04:50.000,2,11175066,12125,0,1735779889,12952.691668199994,65.61534591000236,53446.09269144 2025-01-02,01:04:51.000,2,11175062,12085,0,1735779890,12952.402006869997,65.44616679000319,53446.03679448 2025-01-02,01:04:52.000,2,11175059,11965,0,1735779891,12952.085400299991,65.30518419000146,53446.078717200005 2025-01-02,01:04:53.000,2,11175048,12205,0,1735779892,12951.76879373,65.15715246000036,53446.07173008001 2025-01-02,01:04:54.000,2,11175003,11965,0,1735779893,12951.431978229994,64.99502247000055,53446.09269144 2025-01-02,01:04:55.000,2,11175006,12045,0,1735779894,12951.108635349992,64.88928552000289,53446.057755840004 2025-01-02,01:04:56.000,2,11174927,12085,0,1735779895,12950.76508353999,64.71305727000436,53446.01583312 2025-01-02,01:04:57.000,2,11174909,12045,0,1735779896,12950.40132279999,64.58617293000134,53446.008846000004 2025-01-02,01:04:58.000,2,11174917,12205,0,1735779897,12950.030825749993,64.42404294000153,53446.00185888001 2025-01-02,01:04:59.000,2,11174943,12085,0,1735779898,12949.619910839996,64.25486382000236,53445.959936160005 2025-01-02,01:05:00.000,2,11174851,12205,0,1735779899,12949.256150099995,64.05043904999911,53445.98089752001 2025-01-02,01:05:01.000,2,11174907,12005,0,1735779900,12948.825026259998,63.83191602000443,53445.98089752001 2025-01-02,01:05:02.000,2,11174893,12405,0,1735779901,12948.41411135,63.60634386000311,53445.890064960004 2025-01-02,01:05:03.000,2,11174825,12605,0,1735779902,12948.00319643999,63.38077170000179,53445.7992324 2025-01-02,01:05:04.000,2,11174815,12365,0,1735779903,12947.592281529993,63.14815041000111,53445.792245280005 2025-01-02,01:05:05.000,2,11174835,12325,0,1735779904,12947.17463031,62.88028347000363,53445.77827104 2025-01-02,01:05:06.000,2,11174710,12205,0,1735779905,12946.78392432999,62.626514790004876,53445.7293612 2025-01-02,01:05:07.000,2,11174712,11965,0,1735779906,12946.352800489993,62.37274610999884,53445.70141272 2025-01-02,01:05:08.000,2,11174698,12565,0,1735779907,12945.941885579996,62.189468730000954,53445.63154152 2025-01-02,01:05:09.000,2,11174743,12405,0,1735779908,12945.517498049994,61.949798310000915,53445.59660592001 2025-01-02,01:05:10.000,2,11174698,11965,0,1735779909,12945.106583139997,61.75242267000431,53445.5546832 2025-01-02,01:05:11.000,2,11174691,12205,0,1735779910,12944.69566823,61.533899640002346,53445.42192792 2025-01-02,01:05:12.000,2,11174726,12205,0,1735779911,12944.257808079994,61.364720520003175,53445.43590216 2025-01-02,01:05:13.000,2,11174669,11965,0,1735779912,12943.793002689992,61.188492270004645,53445.359043840006 2025-01-02,01:05:14.000,2,11174623,12005,0,1735779913,12943.40903301999,61.04046054000355,53445.338082480004 2025-01-02,01:05:15.000,2,11174666,12165,0,1735779914,12942.950963939998,60.84308489999967,53445.28218552001 2025-01-02,01:05:16.000,2,11174634,12325,0,1735779915,12942.519840100002,60.673905780000496,53445.23327568001 2025-01-02,01:05:17.000,2,11174580,11965,0,1735779916,12942.13587043,60.504726660001324,53445.18436584001 2025-01-02,01:05:18.000,2,11174583,11965,0,1735779917,12941.772109689999,60.37784231999831,53445.16340448001 2025-01-02,01:05:19.000,2,11174540,11845,0,1735779918,12941.401612640002,60.24390885000321,53445.1005204 2025-01-02,01:05:20.000,2,11174579,12005,0,1735779919,12941.071533449991,60.095877120002115,53445.07955904 2025-01-02,01:05:21.000,2,11174529,12205,0,1735779920,12940.71450902,59.97604190999846,53445.002700720004 2025-01-02,01:05:22.000,2,11174538,12645,0,1735779921,12940.337275659993,59.79276453000057,53444.91186816 2025-01-02,01:05:23.000,2,11174502,12285,0,1735779922,12940.013932779992,59.61653628000204,53444.86994544 2025-01-02,01:05:24.000,2,11174473,12205,0,1735779923,12939.69732621,59.42620977000479,53444.84898408001 2025-01-02,01:05:25.000,2,11174453,12445,0,1735779924,12939.353774399999,59.19358848000411,53444.7162288 2025-01-02,01:05:26.000,2,11174388,11925,0,1735779925,12939.016958899992,58.98916371000087,53444.70225456 2025-01-02,01:05:27.000,2,11174338,12165,0,1735779926,12938.6801434,58.7847389400049,53444.58347352 2025-01-02,01:05:28.000,2,11174406,12365,0,1735779927,12938.323118969995,58.538019389998226,53444.5066152 2025-01-02,01:05:29.000,2,11174351,12485,0,1735779928,12937.959358229993,58.33359462000226,53444.48565384 2025-01-02,01:05:30.000,2,11174406,12085,0,1735779929,12937.555179629991,58.136218979998375,53444.39482128001 2025-01-02,01:05:31.000,2,11174347,11965,0,1735779930,12937.225100439995,57.91064682000433,53444.30398872001 2025-01-02,01:05:32.000,2,11174322,12205,0,1735779931,12936.793976599998,57.720320309999806,53444.21315616 2025-01-02,01:05:33.000,2,11174292,12445,0,1735779932,12936.423479550002,57.600485100003425,53444.13629784001 2025-01-02,01:05:34.000,2,11174298,12165,0,1735779933,12936.07319142999,57.424256850004895,53444.0524524 2025-01-02,01:05:35.000,2,11174236,12165,0,1735779934,12935.689221759989,57.30442164000124,53443.94065848001 2025-01-02,01:05:36.000,2,11174221,12285,0,1735779935,12935.311988399997,57.184586430004856,53443.72405776001 2025-01-02,01:05:37.000,2,11174216,12045,0,1735779936,12934.96170028,57.04360383000312,53443.71008352 2025-01-02,01:05:38.000,2,11174168,12165,0,1735779937,12934.61814847,56.99425992000033,53443.57732824 2025-01-02,01:05:39.000,2,11174208,12125,0,1735779938,12934.294805589998,56.860326449997956,53443.45156008 2025-01-02,01:05:40.000,2,11174207,12045,0,1735779939,12933.978199019992,56.80393341000308,53443.346753280006 2025-01-02,01:05:41.000,2,11174144,12365,0,1735779940,12933.65485613999,56.691147329998785,53443.20701088 2025-01-02,01:05:42.000,2,11174194,11885,0,1735779941,12933.41234897999,56.5713121200024,53443.08822984 2025-01-02,01:05:43.000,2,11174135,12325,0,1735779942,12933.082269789993,56.44442777999939,53442.97643592 2025-01-02,01:05:44.000,2,11174106,12165,0,1735779943,12932.826290010002,56.324592570003006,53442.83669352001 2025-01-02,01:05:45.000,2,11174092,12325,0,1735779944,12932.55683760999,56.21180648999871,53442.675989760006 2025-01-02,01:05:46.000,2,11174071,12325,0,1735779945,12932.32106676,56.07787302000361,53442.56419584 2025-01-02,01:05:47.000,2,11174005,12445,0,1735779946,12932.065086979994,56.00033259000338,53442.389517840005 2025-01-02,01:05:48.000,2,11174039,12325,0,1735779947,12931.782161959993,55.90869390000444,53442.20785272 2025-01-02,01:05:49.000,2,11174040,11925,0,1735779948,12931.586808970002,55.82410434000485,53442.09605880001 2025-01-02,01:05:50.000,2,11174009,12085,0,1735779949,12931.30388395,55.704269130001194,53441.8515096 2025-01-02,01:05:51.000,2,11173963,12045,0,1735779950,12931.108530959995,55.61263044000225,53441.68381872 2025-01-02,01:05:52.000,2,11173974,12045,0,1735779951,12930.859287489999,55.520991750003304,53441.51612784 2025-01-02,01:05:53.000,2,11173967,12165,0,1735779952,12930.663934499993,55.40115653999965,53441.34843696 2025-01-02,01:05:54.000,2,11173941,12165,0,1735779953,12930.441636269992,55.35886176000349,53441.166771840006 2025-01-02,01:05:55.000,2,11173924,12485,0,1735779954,12930.226074350001,55.26017393999791,53440.97113248001 2025-01-02,01:05:56.000,2,11173977,12125,0,1735779955,12930.01724873999,55.15443699000025,53440.78248024001 2025-01-02,01:05:57.000,2,11173855,12405,0,1735779956,12929.78147789,55.112142210004095,53440.62177648 2025-01-02,01:05:58.000,2,11173895,12045,0,1735779957,12929.592861209989,55.006405259999156,53440.44011136001 2025-01-02,01:05:59.000,2,11173850,12205,0,1735779958,12929.397508219998,54.95001222000428,53440.23049776001 2025-01-02,01:06:00.000,2,11173793,12045,0,1735779959,12929.188682610002,54.872471790004056,53440.01389704001 2025-01-02,01:06:01.000,2,11173752,12245,0,1735779960,12929.006802240001,54.773783969998476,53439.78332208 2025-01-02,01:06:02.000,2,11173794,12485,0,1735779961,12928.78450401,54.67509615000017,53439.57370848 2025-01-02,01:06:03.000,2,11173736,12085,0,1735779962,12928.629568879995,54.5411626799978,53439.3361464 2025-01-02,01:06:04.000,2,11173718,11965,0,1735779963,12928.49484267999,54.470671380004205,53439.07762296001 2025-01-02,01:06:05.000,2,11173720,11965,0,1735779964,12928.326434929993,54.371983559998625,53438.83307376 2025-01-02,01:06:06.000,2,11173724,12045,0,1735779965,12928.178236109998,54.32263965000311,53438.61647304 2025-01-02,01:06:07.000,2,11173710,12165,0,1735779966,12928.070455150002,54.20985356999881,53438.34397536 2025-01-02,01:06:08.000,2,11173666,12125,0,1735779967,12928.030037290002,54.14641140000458,53438.14134888001 2025-01-02,01:06:09.000,2,11173692,12325,0,1735779968,12927.969410500002,54.03362532000028,53437.90378680001 2025-01-02,01:06:10.000,2,11173658,12085,0,1735779969,12927.935728949997,53.970183149998775,53437.6592376 2025-01-02,01:06:11.000,2,11173619,12005,0,1735779970,12927.922256329992,53.92083924000326,53437.44962400001 2025-01-02,01:06:12.000,2,11173583,12045,0,1735779971,12927.928992640002,53.87854445999983,53437.19808768 2025-01-02,01:06:13.000,2,11173564,12485,0,1735779972,12927.962674189992,53.85739707000175,53436.953538480004 2025-01-02,01:06:14.000,2,11173557,11925,0,1735779973,12928.009828360002,53.82215141999768,53436.66007944001 2025-01-02,01:06:15.000,2,11173570,12045,0,1735779974,12928.131081940002,53.843298810003034,53436.51334992001 2025-01-02,01:06:16.000,2,11173530,12125,0,1735779975,12928.225390279993,53.80805315999896,53436.254826480006 2025-01-02,01:06:17.000,2,11173536,12405,0,1735779976,12928.319698619998,53.829200550004316,53436.05918712001 2025-01-02,01:06:18.000,2,11173550,11845,0,1735779977,12928.440952199999,53.82215141999768,53435.79367656001 2025-01-02,01:06:19.000,2,11173473,12325,0,1735779978,12928.548733159994,53.779856640001526,53435.563101600004 2025-01-02,01:06:20.000,2,11173477,12245,0,1735779979,12928.67672304999,53.7023162100013,53435.30457816 2025-01-02,01:06:21.000,2,11173413,11965,0,1735779980,12928.79797662999,53.63182491000043,53435.060028960004 2025-01-02,01:06:22.000,2,11173454,12045,0,1735779981,12928.92596652,53.47674404999998,53434.829454 2025-01-02,01:06:23.000,2,11173445,12325,0,1735779982,12929.000065929991,53.42035100999783,53434.64080176 2025-01-02,01:06:24.000,2,11173425,12125,0,1735779983,12929.094374269996,53.29346667000209,53434.34734272 2025-01-02,01:06:25.000,2,11173396,11965,0,1735779984,12929.101110579992,53.08199276999949,53434.123754880005 2025-01-02,01:06:26.000,2,11173348,12045,0,1735779985,12929.094374269996,52.919862779999676,53433.837282960005 2025-01-02,01:06:27.000,2,11173337,12165,0,1735779986,12929.094374269996,52.750683660000504,53433.59273376001 2025-01-02,01:06:28.000,2,11173317,12005,0,1735779987,12929.053956409996,52.60970105999877,53433.30626184001 2025-01-02,01:06:29.000,2,11173333,12445,0,1735779988,12929.006802240001,52.4405219399996,53433.012802799996 2025-01-02,01:06:30.000,2,11173297,12085,0,1735779989,12928.952911759996,52.27134282000043,53432.75427936001 2025-01-02,01:06:31.000,2,11173237,12325,0,1735779990,12928.919230209991,52.158556740003405,53432.5237044 2025-01-02,01:06:32.000,2,11173272,12205,0,1735779991,12928.90575759,52.02462327000103,53432.28614232 2025-01-02,01:06:33.000,2,11173226,12325,0,1735779992,12928.87881234999,51.932984580002085,53431.97172192 2025-01-02,01:06:34.000,2,11173222,12485,0,1735779993,12928.8451308,51.81314936999843,53431.7551212 2025-01-02,01:06:35.000,2,11173187,12165,0,1735779994,12928.851867109996,51.82724763000442,53431.52454624 2025-01-02,01:06:36.000,2,11173194,12205,0,1735779995,12928.88554866,51.72151067999948,53431.25903568 2025-01-02,01:06:37.000,2,11173198,12245,0,1735779996,12928.90575759,51.7356089399982,53431.04243496 2025-01-02,01:06:38.000,2,11173182,11925,0,1735779997,12928.87881234999,51.72151067999948,53430.78391152 2025-01-02,01:06:39.000,2,11173162,12005,0,1735779998,12928.92596652,51.67921590000333,53430.58128504 2025-01-02,01:06:40.000,2,11173116,12165,0,1735779999,12928.919230209991,51.62282286000118,53430.315774480005 2025-01-02,01:06:41.000,2,11173090,12325,0,1735780000,12928.96638438,51.59462634000374,53430.08519952 2025-01-02,01:06:42.000,2,11173108,11965,0,1735780001,12928.96638438,51.55938068999967,53429.90353440001 2025-01-02,01:06:43.000,2,11173078,12085,0,1735780002,12929.033747479996,51.524135040002875,53429.70789504001 2025-01-02,01:06:44.000,2,11173058,11965,0,1735780003,12929.067429030001,51.44659461000265,53429.44937160001 2025-01-02,01:06:45.000,2,11173027,12085,0,1735780004,12929.053956409996,51.33380852999835,53429.260719360005 2025-01-02,01:06:46.000,2,11172961,11885,0,1735780005,12929.053956409996,51.26331723000476,53429.07206712 2025-01-02,01:06:47.000,2,11172995,12125,0,1735780006,12929.107846890001,51.18577680000453,53428.890402 2025-01-02,01:06:48.000,2,11173011,12285,0,1735780007,12929.074165339996,51.09413810999831,53428.69476264 2025-01-02,01:06:49.000,2,11172976,12165,0,1735780008,12929.080901649992,50.96725377000257,53428.51309752001 2025-01-02,01:06:50.000,2,11172953,12125,0,1735780009,12929.094374269996,50.90381160000106,53428.303483920005 2025-01-02,01:06:51.000,2,11172865,12245,0,1735780010,12929.020274859991,50.77692725999805,53428.037973360006 2025-01-02,01:06:52.000,2,11172931,12005,0,1735780011,12929.020274859991,50.74168161000125,53427.89124384001 2025-01-02,01:06:53.000,2,11172826,12005,0,1735780012,12928.959648069991,50.671190310000384,53427.69560448001 2025-01-02,01:06:54.000,2,11172843,12245,0,1735780013,12928.92596652,50.600699009999516,53427.45105528 2025-01-02,01:06:55.000,2,11172845,11965,0,1735780014,12928.892284969996,50.51610944999993,53427.23445456 2025-01-02,01:06:56.000,2,11172835,12005,0,1735780015,12928.82492187,50.46676554000442,53427.05278944001 2025-01-02,01:06:57.000,2,11172822,12325,0,1735780016,12928.78450401,50.431519890000345,53426.85016296 2025-01-02,01:06:58.000,2,11172841,12045,0,1735780017,12928.72387722,50.424470760000986,53426.61260088 2025-01-02,01:06:59.000,2,11172747,12005,0,1735780018,12928.710404599995,50.31873381000332,53426.3750388 2025-01-02,01:07:00.000,2,11172782,11885,0,1735780019,12928.629568879995,50.22709512000438,53426.172412320004 2025-01-02,01:07:01.000,2,11172719,12525,0,1735780020,12928.57567839999,50.15660382000351,53425.920876 2025-01-02,01:07:02.000,2,11172726,12245,0,1735780021,12928.508315299994,50.05086686999857,53425.66235256001 2025-01-02,01:07:03.000,2,11172727,12045,0,1735780022,12928.420743269999,49.95217905000027,53425.522610160006 2025-01-02,01:07:04.000,2,11172669,12045,0,1735780023,12928.326434929993,49.82529471000453,53425.27806096001 2025-01-02,01:07:05.000,2,11172648,12045,0,1735780024,12928.198445039998,49.740705149997666,53425.07543448 2025-01-02,01:07:06.000,2,11172679,12165,0,1735780025,12928.164763489993,49.613820810001926,53424.87280800001 2025-01-02,01:07:07.000,2,11172654,11925,0,1735780026,12928.023300979992,49.49398559999827,53424.614284560004 2025-01-02,01:07:08.000,2,11172673,12125,0,1735780027,12927.915520019997,49.36005213000317,53424.397683840005 2025-01-02,01:07:09.000,2,11172655,12445,0,1735780028,12927.814475369996,49.261364310004865,53424.17409600001 2025-01-02,01:07:10.000,2,11172630,12165,0,1735780029,12927.68648548,49.12743084000249,53423.91557256001 2025-01-02,01:07:11.000,2,11172547,12085,0,1735780030,12927.57870451999,49.01464475999819,53423.67102336001 2025-01-02,01:07:12.000,2,11172556,12245,0,1735780031,12927.511341419995,48.923006069999246,53423.34961584 2025-01-02,01:07:13.000,2,11172554,12565,0,1735780032,12927.40356046,48.87366216000373,53423.056156800005 2025-01-02,01:07:14.000,2,11172530,12205,0,1735780033,12927.282306879999,48.85251476999838,53422.81859472 2025-01-02,01:07:15.000,2,11172493,12085,0,1735780034,12927.201471159999,48.796121730003506,53422.52513568001 2025-01-02,01:07:16.000,2,11172550,12165,0,1735780035,12927.174525919989,48.746777820000716,53422.20372816 2025-01-02,01:07:17.000,2,11172468,11725,0,1735780036,12927.174525919989,48.732679560002,53421.90328200001 2025-01-02,01:07:18.000,2,11172495,11965,0,1735780037,12927.208207469994,48.760876079999434,53421.63777144001 2025-01-02,01:07:19.000,2,11172465,12085,0,1735780038,12927.228416399994,48.803170860002865,53421.31636392 2025-01-02,01:07:20.000,2,11172412,11965,0,1735780039,12927.35640628999,48.8313673800003,53421.01591776001 2025-01-02,01:07:21.000,2,11172384,11925,0,1735780040,12927.50460511,48.86661303000437,53420.757394320004 2025-01-02,01:07:22.000,2,11172409,12165,0,1735780041,12927.69995809999,48.90185868000117,53420.44996104 2025-01-02,01:07:23.000,2,11172355,12605,0,1735780042,12927.955937879997,48.979399110001395,53420.12855352001 2025-01-02,01:07:24.000,2,11172374,12205,0,1735780043,12928.265808139993,49.07103780000034,53419.84208160001 2025-01-02,01:07:25.000,2,11172289,12125,0,1735780044,12928.440952199999,49.169725619998644,53419.57657104001 2025-01-02,01:07:26.000,2,11172270,12285,0,1735780045,12928.72387722,49.338904739997815,53419.248176400004 2025-01-02,01:07:27.000,2,11172296,12325,0,1735780046,12929.033747479996,49.5010347300049,53419.00362720001 2025-01-02,01:07:28.000,2,11172260,12165,0,1735780047,12929.397508219998,49.59267342000385,53418.67523256 2025-01-02,01:07:29.000,2,11172307,12725,0,1735780048,12929.81515943999,49.65611558999808,53418.41670912 2025-01-02,01:07:30.000,2,11172226,12605,0,1735780049,12930.192392799996,49.76185254000302,53418.24901824 2025-01-02,01:07:31.000,2,11172203,12165,0,1735780050,12930.610044020003,49.7829999300011,53417.99748192001 2025-01-02,01:07:32.000,2,11172218,12365,0,1735780051,12930.987277379994,49.804147319999174,53417.69703576 2025-01-02,01:07:33.000,2,11172182,12325,0,1735780052,12931.32409288,49.82529471000453,53417.43851232 2025-01-02,01:07:34.000,2,11172158,12125,0,1735780053,12931.694589929997,49.86054036000132,53417.20095024001 2025-01-02,01:07:35.000,2,11172125,11845,0,1735780054,12932.031405429989,49.88873687999876,53416.872555600006 2025-01-02,01:07:36.000,2,11172166,12285,0,1735780055,12932.449056649995,49.95922817999963,53416.64198064 2025-01-02,01:07:37.000,2,11172130,12245,0,1735780056,12932.853235249997,49.966277309998986,53416.418392800006 2025-01-02,01:07:38.000,2,11172130,12245,0,1735780057,12933.304568019994,50.022670350001135,53416.17384360001 2025-01-02,01:07:39.000,2,11172097,11925,0,1735780058,12933.796318649991,50.079063390003284,53415.894358800004 2025-01-02,01:07:40.000,2,11172095,12045,0,1735780059,12934.234178799998,50.16365295000287,53415.67077096001 2025-01-02,01:07:41.000,2,11172036,12445,0,1735780060,12934.766347289995,50.26938990000053,53415.39827328 2025-01-02,01:07:42.000,2,11172037,12205,0,1735780061,12935.311988399997,50.38217598000483,53415.15372408 2025-01-02,01:07:43.000,2,11171995,11965,0,1735780062,12935.93172891999,50.50906032000057,53414.909174880006 2025-01-02,01:07:44.000,2,11171988,12045,0,1735780063,12936.564942060002,50.657092050001665,53414.720522640004 2025-01-02,01:07:45.000,2,11171941,12165,0,1735780064,12937.225100439995,50.76987812999869,53414.54584464001 2025-01-02,01:07:46.000,2,11171988,12085,0,1735780065,12937.945885609988,50.95315551000385,53414.26635984 2025-01-02,01:07:47.000,2,11171994,12165,0,1735780066,12938.673407089991,51.13643289000174,53414.0777076 2025-01-02,01:07:48.000,2,11171968,12285,0,1735780067,12939.367247019989,51.31971026999963,53413.89604248001 2025-01-02,01:07:49.000,2,11171949,12485,0,1735780068,12940.148658979997,51.517085910003516,53413.70739024001 2025-01-02,01:07:50.000,2,11171910,12005,0,1735780069,12940.87618046,51.693314160002046,53413.53969936001 2025-01-02,01:07:51.000,2,11171904,12085,0,1735780070,12941.623910869988,51.89773892999801,53413.378995600004 2025-01-02,01:07:52.000,2,11171792,12085,0,1735780071,12942.331223419991,52.04577065999911,53413.162394880004 2025-01-02,01:07:53.000,2,11171853,12085,0,1735780072,12943.072217519999,52.22904804000427,53413.03662672001 2025-01-02,01:07:54.000,2,11171827,12165,0,1735780073,12943.813211619992,52.43347281000024,53412.84098736001 2025-01-02,01:07:55.000,2,11171802,12325,0,1735780074,12944.45316107,52.60970105999877,53412.67329648001 2025-01-02,01:07:56.000,2,11171834,12405,0,1735780075,12945.140264690002,52.800027570003294,53412.51957984 2025-01-02,01:07:57.000,2,11171802,12085,0,1735780076,12945.77347783,52.94101016999775,53412.37983744 2025-01-02,01:07:58.000,2,11171788,12085,0,1735780077,12946.373009419993,53.06084538000141,53412.24009504 2025-01-02,01:07:59.000,2,11171772,12245,0,1735780078,12946.99274994,53.18772972000443,53412.05144280001 2025-01-02,01:08:00.000,2,11171726,12125,0,1735780079,12947.599017840002,53.27231928000401,53411.953623119996 2025-01-02,01:08:01.000,2,11171720,12045,0,1735780080,12948.26591252999,53.434449270003824,53411.79990648 2025-01-02,01:08:02.000,2,11171674,12125,0,1735780081,12948.811553639993,53.554284480000206,53411.59728000001 2025-01-02,01:08:03.000,2,11171659,12525,0,1735780082,12949.438030469995,53.7023162100013,53411.450550479996 2025-01-02,01:08:04.000,2,11171613,12045,0,1735780083,12950.091452539993,53.81510228999832,53411.219975520005 2025-01-02,01:08:05.000,2,11171626,12085,0,1735780084,12950.70445674999,53.977232279998134,53411.1081816 2025-01-02,01:08:06.000,2,11171591,12045,0,1735780085,12951.344406199998,54.13231313999859,53410.89158088 2025-01-02,01:08:07.000,2,11171641,12325,0,1735780086,12952.018037199996,54.30854139000439,53410.765812720005 2025-01-02,01:08:08.000,2,11171624,11805,0,1735780087,12952.705140819999,54.49181877000228,53410.59113472001 2025-01-02,01:08:09.000,2,11171615,11885,0,1735780088,12953.378771819996,54.7173909300036,53410.40248248001 2025-01-02,01:08:10.000,2,11171599,12125,0,1735780089,12954.052402819994,54.91476657000021,53410.31863704 2025-01-02,01:08:11.000,2,11171510,12645,0,1735780090,12954.766451679992,55.105093080004735,53410.164920400006 2025-01-02,01:08:12.000,2,11171531,11965,0,1735780091,12955.52765471,55.31656698000006,53410.00421664 2025-01-02,01:08:13.000,2,11171514,12125,0,1735780092,12956.268648809993,55.54213914000138,53409.83652576 2025-01-02,01:08:14.000,2,11171481,12525,0,1735780093,12957.043324459992,55.72541651999927,53409.73171896001 2025-01-02,01:08:15.000,2,11171486,12365,0,1735780094,12957.82473642,55.922792160003155,53409.5710152 2025-01-02,01:08:16.000,2,11171465,12245,0,1735780095,12958.592675759988,56.091971280002326,53409.473195520004 2025-01-02,01:08:17.000,2,11171469,12165,0,1735780096,12959.394296649996,56.282297789999575,53409.41031144 2025-01-02,01:08:18.000,2,11171438,11965,0,1735780097,12960.28348957,56.451476909998746,53409.29851752001 2025-01-02,01:08:19.000,2,11171411,12205,0,1735780098,12961.139000939998,56.62770516000455,53409.207684960005 2025-01-02,01:08:20.000,2,11171410,11965,0,1735780099,12961.987776000002,56.82508080000116,53409.19371072 2025-01-02,01:08:21.000,2,11171337,11965,0,1735780100,12962.951068329996,57.02245643999777,53409.06794256 2025-01-02,01:08:22.000,2,11171357,12205,0,1735780101,12963.87394279999,57.184586430004856,53409.01204560001 2025-01-02,01:08:23.000,2,11171323,12285,0,1735780102,12964.796817269998,57.374912940002105,53408.95614864 2025-01-02,01:08:24.000,2,11171332,12085,0,1735780103,12965.834209009998,57.57228857999871,53408.92820016 2025-01-02,01:08:25.000,2,11171295,12085,0,1735780104,12966.797501339992,57.790811610000674,53408.9072388 2025-01-02,01:08:26.000,2,11171262,12125,0,1735780105,12967.875310939991,58.04458028999943,53408.872303200005 2025-01-02,01:08:27.000,2,11171324,12365,0,1735780106,12968.845339579995,58.26310332000139,53408.88627744 2025-01-02,01:08:28.000,2,11171224,12125,0,1735780107,12969.90967655999,58.52392112999951,53408.81640624001 2025-01-02,01:08:29.000,2,11171274,12165,0,1735780108,12970.98748615999,58.75654242000019,53408.802432000004 2025-01-02,01:08:30.000,2,11171251,11965,0,1735780109,12972.018141589993,58.98916371000087,53408.79544488001 2025-01-02,01:08:31.000,2,11171179,12125,0,1735780110,12973.062269640002,59.25703064999834,53408.86531608001 2025-01-02,01:08:32.000,2,11171207,12005,0,1735780111,12974.146815549997,59.468504550000944,53408.85832896 2025-01-02,01:08:33.000,2,11171159,12005,0,1735780112,12975.231361459992,59.70817497000098,53408.872303200005 2025-01-02,01:08:34.000,2,11171127,12085,0,1735780113,12976.25528058,59.9337471300023,53408.85832896 2025-01-02,01:08:35.000,2,11171136,12085,0,1735780114,12977.35329911,60.13112276999891,53408.9072388 2025-01-02,01:08:36.000,2,11171136,12205,0,1735780115,12978.46479025999,60.37784231999831,53408.970122880004 2025-01-02,01:08:37.000,2,11171069,11965,0,1735780116,12979.576281409994,60.561119700003474,53409.05396832 2025-01-02,01:08:38.000,2,11171062,12125,0,1735780117,12980.70124517999,60.74439708000136,53409.10287816001 2025-01-02,01:08:39.000,2,11171070,12045,0,1735780118,12981.839681569989,60.948821850004606,53409.14480088 2025-01-02,01:08:40.000,2,11171069,12405,0,1735780119,12982.991590579993,61.16734487999929,53409.27755616001 2025-01-02,01:08:41.000,2,11171036,12085,0,1735780120,12984.183917449998,61.39291704000061,53409.41031144 2025-01-02,01:08:42.000,2,11171046,12165,0,1735780121,12985.356035389988,61.597341810003854,53409.53607960001 2025-01-02,01:08:43.000,2,11171001,12005,0,1735780122,12986.588780119993,61.79471745000046,53409.64787352 2025-01-02,01:08:44.000,2,11170967,12125,0,1735780123,12987.760898059998,62.006191350003064,53409.78761592 2025-01-02,01:08:45.000,2,11170932,12205,0,1735780124,12988.986906479993,62.231763510004384,53409.976268160004 2025-01-02,01:08:46.000,2,11170958,12125,0,1735780125,12990.172497039988,62.47143393000442,53410.07408784 2025-01-02,01:08:47.000,2,11170855,12125,0,1735780126,12991.344614979993,62.65471131000231,53410.29068856 2025-01-02,01:08:48.000,2,11170899,12325,0,1735780127,12992.496523989998,62.85208694999892,53410.41645672 2025-01-02,01:08:49.000,2,11170951,12205,0,1735780128,12993.668641930002,63.07060998000088,53410.66100592001 2025-01-02,01:08:50.000,2,11170860,12165,0,1735780129,12994.827287250002,63.30323127000156,53410.84267104 2025-01-02,01:08:51.000,2,11170886,12165,0,1735780130,12995.905096850001,63.52880343000288,53410.99638768001 2025-01-02,01:08:52.000,2,11170841,12165,0,1735780131,12997.043533240001,63.69093342000269,53411.19202704001 2025-01-02,01:08:53.000,2,11170799,12285,0,1735780132,12998.11460652999,63.93060384000273,53411.40862776001 2025-01-02,01:08:54.000,2,11170791,12285,0,1735780133,12999.145261959995,64.11388122000062,53411.66016408 2025-01-02,01:08:55.000,2,11170747,12645,0,1735780134,13000.20959893999,64.27601121000043,53411.79990648 2025-01-02,01:08:56.000,2,11170802,11965,0,1735780135,13001.246990679989,64.39584642000409,53411.98157160001 2025-01-02,01:08:57.000,2,11170761,11965,0,1735780136,13002.277646109993,64.57207467000262,53412.21214656 2025-01-02,01:08:58.000,2,11170756,12125,0,1735780137,13003.247674749997,64.73420466000243,53412.41477304001 2025-01-02,01:08:59.000,2,11170724,12005,0,1735780138,13004.25812125,64.86108899999817,53412.61739952 2025-01-02,01:09:00.000,2,11170676,12165,0,1735780139,13005.180995719995,64.98092421000183,53412.81303888 2025-01-02,01:09:01.000,2,11170655,12205,0,1735780140,13006.151024359999,65.12895594000292,53413.00169112 2025-01-02,01:09:02.000,2,11170649,12205,0,1735780141,13007.080635140002,65.28403680000338,53413.211304720004 2025-01-02,01:09:03.000,2,11170650,12205,0,1735780142,13007.996773300001,65.4955106999987,53413.4139312 2025-01-02,01:09:04.000,2,11170645,11925,0,1735780143,13008.90617514999,65.67173895000451,53413.63053192 2025-01-02,01:09:05.000,2,11170587,12245,0,1735780144,13009.84252223999,65.82681980999769,53413.84014552 2025-01-02,01:09:06.000,2,11170618,11965,0,1735780145,13010.765396709998,66.08763762000308,53414.09866896 2025-01-02,01:09:07.000,2,11170611,12085,0,1735780146,13011.627644389991,66.28501325999969,53414.37116664 2025-01-02,01:09:08.000,2,11170546,12005,0,1735780147,13012.50336468999,66.57402759000252,53414.622702960005 2025-01-02,01:09:09.000,2,11170511,12325,0,1735780148,13013.365612369998,66.82074714000191,53414.86725216 2025-01-02,01:09:10.000,2,11170499,11965,0,1735780149,13014.194178500002,67.04631930000323,53415.11878848001 2025-01-02,01:09:11.000,2,11170509,12325,0,1735780150,13015.02274462999,67.28598972000327,53415.38429904001 2025-01-02,01:09:12.000,2,11170485,12405,0,1735780151,13015.797420279989,67.52566014000331,53415.62186112001 2025-01-02,01:09:13.000,2,11170475,12045,0,1735780152,13016.619250099997,67.78647795000143,53415.93628152001 2025-01-02,01:09:14.000,2,11170462,12405,0,1735780153,13017.373716819995,67.99795185000403,53416.17384360001 2025-01-02,01:09:15.000,2,11170445,11725,0,1735780154,13018.114710919988,68.25172053000279,53416.3834572 2025-01-02,01:09:16.000,2,11170435,12325,0,1735780155,13018.855705019996,68.49139095000282,53416.64896776 2025-01-02,01:09:17.000,2,11170425,11845,0,1735780156,13019.549544949994,68.68171746000007,53416.87954272 2025-01-02,01:09:18.000,2,11170372,12045,0,1735780157,13020.223175949992,68.87909310000396,53417.138066160005 2025-01-02,01:09:19.000,2,11170318,12205,0,1735780158,13020.88333433,69.104665259998,53417.4315252 2025-01-02,01:09:20.000,2,11170325,12165,0,1735780159,13021.556965329997,69.33023741999932,53417.69703576 2025-01-02,01:09:21.000,2,11170351,12365,0,1735780160,13022.230596329995,69.56285871,53417.92062360001 2025-01-02,01:09:22.000,2,11170347,12045,0,1735780161,13022.944645189993,69.82367651999812,53418.2001084 2025-01-02,01:09:23.000,2,11170313,12445,0,1735780162,13023.571122019996,70.07744520000415,53418.38177352001 2025-01-02,01:09:24.000,2,11170298,12005,0,1735780163,13024.238016709998,70.37350865999906,53418.60536136 2025-01-02,01:09:25.000,2,11170283,11965,0,1735780164,13024.83754829999,70.65547386000253,53418.80798784001 2025-01-02,01:09:26.000,2,11170263,11965,0,1735780165,13025.477497749998,70.90924254000129,53419.09445976001 2025-01-02,01:09:27.000,2,11170211,11965,0,1735780166,13026.164601370001,71.18415860999812,53419.283112 2025-01-02,01:09:28.000,2,11170180,12405,0,1735780167,13026.804550819994,71.50136945999839,53419.46477712 2025-01-02,01:09:29.000,2,11170185,12045,0,1735780168,13027.424291340001,71.7762855300025,53419.73028768 2025-01-02,01:09:30.000,2,11170163,12245,0,1735780169,13028.077713409999,71.99480856000446,53419.9468884 2025-01-02,01:09:31.000,2,11170155,12045,0,1735780170,13028.650299759996,72.29792114999873,53420.14252776 2025-01-02,01:09:32.000,2,11170136,12005,0,1735780171,13029.256567659999,72.53759156999877,53420.35912848 2025-01-02,01:09:33.000,2,11170102,12445,0,1735780172,13029.923462350002,72.7772619899988,53420.62463904 2025-01-02,01:09:34.000,2,11170158,12365,0,1735780173,13030.522993939994,73.04512893000356,53420.855214 2025-01-02,01:09:35.000,2,11170095,12045,0,1735780174,13031.115789219992,73.22840631000145,53421.113737440006 2025-01-02,01:09:36.000,2,11170072,12205,0,1735780175,13031.74900235999,73.43988021000405,53421.29540256 2025-01-02,01:09:37.000,2,11170014,11925,0,1735780176,13032.314852399992,73.67955063000409,53421.553926 2025-01-02,01:09:38.000,2,11170006,12285,0,1735780177,13032.900911369994,73.81348409999919,53421.784500960006 2025-01-02,01:09:39.000,2,11169977,11965,0,1735780178,13033.540860820001,74.04610538999987,53422.05699864 2025-01-02,01:09:40.000,2,11169976,11885,0,1735780179,13034.113447169999,74.21528450999904,53422.266612240004 2025-01-02,01:09:41.000,2,11169979,12045,0,1735780180,13034.625406729996,74.39151276000484,53422.48321296 2025-01-02,01:09:42.000,2,11169973,12045,0,1735780181,13035.197993079993,74.61708491999889,53422.75571064 2025-01-02,01:09:43.000,2,11169966,12085,0,1735780182,13035.73016156999,74.80036230000405,53422.958337120006 2025-01-02,01:09:44.000,2,11169874,12325,0,1735780183,13036.275802679993,74.9906888100013,53423.18891208 2025-01-02,01:09:45.000,2,11169909,12325,0,1735780184,13036.83491641,75.15281880000111,53423.391538560005 2025-01-02,01:09:46.000,2,11169917,12165,0,1735780185,13037.367084899997,75.29380140000285,53423.56621656 2025-01-02,01:09:47.000,2,11169868,12245,0,1735780186,13037.919462319995,75.44183313000394,53423.85268848 2025-01-02,01:09:48.000,2,11169826,12125,0,1735780187,13038.384267709996,75.61101225000311,53424.07627632 2025-01-02,01:09:49.000,2,11169819,12245,0,1735780188,13038.950117749999,75.72379833000014,53424.32082552001 2025-01-02,01:09:50.000,2,11169821,12285,0,1735780189,13039.441868379996,75.87183006000123,53424.58633608001 2025-01-02,01:09:51.000,2,11169786,12245,0,1735780190,13039.926882699998,75.97051787999953,53424.802936800006 2025-01-02,01:09:52.000,2,11169809,11925,0,1735780191,13040.39168809,76.11150048000127,53425.047486 2025-01-02,01:09:53.000,2,11169797,11965,0,1735780192,13040.876702410002,76.1890409100015,53425.29902232001 2025-01-02,01:09:54.000,2,11169790,12205,0,1735780193,13041.334771489994,76.252483080003,53425.522610160006 2025-01-02,01:09:55.000,2,11169713,12005,0,1735780194,13041.79284057,76.30887611999788,53425.80209496001 2025-01-02,01:09:56.000,2,11169769,12805,0,1735780195,13042.230700719992,76.37231828999938,53426.08856688 2025-01-02,01:09:57.000,2,11169703,12165,0,1735780196,13042.68203348999,76.45690784999897,53426.361064560006 2025-01-02,01:09:58.000,2,11169652,12165,0,1735780197,13043.106421019991,76.4992026300024,53426.59862664001 2025-01-02,01:09:59.000,2,11169671,12085,0,1735780198,13043.524072239998,76.56264480000391,53426.92003416 2025-01-02,01:10:00.000,2,11169651,11925,0,1735780199,13043.894569289994,76.56969393000327,53427.18554472 2025-01-02,01:10:01.000,2,11169637,12045,0,1735780200,13044.27180265,76.54854653999791,53427.47201664 2025-01-02,01:10:02.000,2,11169595,12165,0,1735780201,13044.635563390002,76.57674306000263,53427.74451432001 2025-01-02,01:10:03.000,2,11169606,12125,0,1735780202,13044.925224719998,76.60493958000006,53428.03098624001 2025-01-02,01:10:04.000,2,11169587,12285,0,1735780203,13045.22162235999,76.61903783999878,53428.31047104 2025-01-02,01:10:05.000,2,11169563,12165,0,1735780204,13045.4506569,76.66838175000157,53428.5759816 2025-01-02,01:10:06.000,2,11169590,11845,0,1735780205,13045.672955130001,76.69657826999901,53428.88341488 2025-01-02,01:10:07.000,2,11169508,11805,0,1735780206,13045.881780739997,76.76706956999988,53429.141938320005 2025-01-02,01:10:08.000,2,11169506,12005,0,1735780207,13046.063661109998,76.82346261000203,53429.46334584 2025-01-02,01:10:09.000,2,11169504,12085,0,1735780208,13046.191650999994,76.82346261000203,53429.73584352001 2025-01-02,01:10:10.000,2,11169459,12005,0,1735780209,13046.3263772,76.95034694999777,53429.99436696001 2025-01-02,01:10:11.000,2,11169474,12245,0,1735780210,13046.44763078,77.04198564000399,53430.28782600001 2025-01-02,01:10:12.000,2,11169463,11885,0,1735780211,13046.52173018999,77.07723129000078,53430.62320776001 2025-01-02,01:10:13.000,2,11169378,11805,0,1735780212,13046.66319269999,77.11952607000421,53430.9516024 2025-01-02,01:10:14.000,2,11169411,12525,0,1735780213,13046.784446279991,77.1900173699978,53431.203138720004 2025-01-02,01:10:15.000,2,11169371,12045,0,1735780214,13046.885490929992,77.26050866999867,53431.51057200001 2025-01-02,01:10:16.000,2,11169387,12285,0,1735780215,13046.973062960002,77.29575432000274,53431.873902240004 2025-01-02,01:10:17.000,2,11169385,12325,0,1735780216,13047.020217129997,77.3380490999989,53432.21627112 2025-01-02,01:10:18.000,2,11169368,12525,0,1735780217,13047.047162369992,77.41558952999912,53432.53069152 2025-01-02,01:10:19.000,2,11169306,12085,0,1735780218,13047.087580229992,77.48608082999999,53432.88703464 2025-01-02,01:10:20.000,2,11169295,12005,0,1735780219,13047.101052849997,77.5142773500047,53433.19446792 2025-01-02,01:10:21.000,2,11169308,12125,0,1735780220,13047.067371299992,77.54247387000214,53433.45997848 2025-01-02,01:10:22.000,2,11169295,12325,0,1735780221,13047.033689750002,77.59886691000429,53433.86523144 2025-01-02,01:10:23.000,2,11169227,12085,0,1735780222,13047.006744509992,77.60591604000365,53434.13772912 2025-01-02,01:10:24.000,2,11169261,12125,0,1735780223,13046.932645100002,77.6482108199998,53434.508046480005 2025-01-02,01:10:25.000,2,11169192,11805,0,1735780224,13046.851809380001,77.63411256000109,53434.87137672 2025-01-02,01:10:26.000,2,11169214,12285,0,1735780225,13046.75076473,77.73280037999939,53435.16483576 2025-01-02,01:10:27.000,2,11169216,12325,0,1735780226,13046.64972008,77.75394777000474,53435.47925616 2025-01-02,01:10:28.000,2,11169154,12125,0,1735780227,13046.5284665,77.8314881999977,53435.92643184 2025-01-02,01:10:29.000,2,11169143,12085,0,1735780228,13046.393740299995,77.88788123999984,53436.21989088 2025-01-02,01:10:30.000,2,11169146,12245,0,1735780229,13046.205123619999,77.93722515000263,53436.59719536 2025-01-02,01:10:31.000,2,11169140,12125,0,1735780230,13046.050188489993,78.05706035999901,53436.91161576 2025-01-02,01:10:32.000,2,11169082,12445,0,1735780231,13045.834626570002,78.05706035999901,53437.260971760006 2025-01-02,01:10:33.000,2,11169087,12045,0,1735780232,13045.652746200001,78.11345340000116,53437.60334064 2025-01-02,01:10:34.000,2,11169029,12285,0,1735780233,13045.43044797,78.16279731000395,53437.97365800001 2025-01-02,01:10:35.000,2,11169080,12085,0,1735780234,13045.194677119995,78.20509209000011,53438.364936720005 2025-01-02,01:10:36.000,2,11169077,11845,0,1735780235,13044.918488409989,78.24738687000354,53438.69333136001 2025-01-02,01:10:37.000,2,11169024,12085,0,1735780236,13044.649036009992,78.24033774000418,53439.04967448 2025-01-02,01:10:38.000,2,11169023,12125,0,1735780237,13044.352638370001,78.26148513000226,53439.4060176 2025-01-02,01:10:39.000,2,11168995,12085,0,1735780238,13044.06971335,78.29673077999905,53439.76934784001 2025-01-02,01:10:40.000,2,11168940,12005,0,1735780239,13043.746370469999,78.33902556000248,53440.11870384 2025-01-02,01:10:41.000,2,11168974,12165,0,1735780240,13043.456709140002,78.38132033999864,53440.51696968001 2025-01-02,01:10:42.000,2,11168924,12045,0,1735780241,13043.106421019991,78.36722207999992,53440.88728704 2025-01-02,01:10:43.000,2,11168931,12205,0,1735780242,13042.76286920999,78.388369469998,53441.215681680005 2025-01-02,01:10:44.000,2,11168928,12165,0,1735780243,13042.372163229993,78.3531238200012,53441.648883120004 2025-01-02,01:10:45.000,2,11168945,12045,0,1735780244,13042.028611419992,78.388369469998,53441.94234216 2025-01-02,01:10:46.000,2,11168887,11765,0,1735780245,13041.658114369995,78.40246773000399,53442.40349208 2025-01-02,01:10:47.000,2,11168858,12165,0,1735780246,13041.233726839993,78.36722207999992,53442.73887384 2025-01-02,01:10:48.000,2,11168898,12245,0,1735780247,13040.802602999996,78.29673077999905,53443.08124272001 2025-01-02,01:10:49.000,2,11168818,12005,0,1735780248,13040.40516070999,78.26853426000162,53443.458547199996 2025-01-02,01:10:50.000,2,11168767,11965,0,1735780249,13039.933619009993,78.26148513000226,53443.78694184 2025-01-02,01:10:51.000,2,11168825,12125,0,1735780250,13039.569858269992,78.26148513000226,53444.19918192 2025-01-02,01:10:52.000,2,11168767,11885,0,1735780251,13039.11178919,78.30377990999841,53444.45770536 2025-01-02,01:10:53.000,2,11168716,12085,0,1735780252,13038.620038560002,78.30377990999841,53444.81404848 2025-01-02,01:10:54.000,2,11168760,11885,0,1735780253,13038.23606889,78.3178781700044,53445.170391600004 2025-01-02,01:10:55.000,2,11168695,12125,0,1735780254,13037.757790879994,78.36722207999992,53445.61058016 2025-01-02,01:10:56.000,2,11168698,12365,0,1735780255,13037.326667039997,78.42361512000207,53445.95294904001 2025-01-02,01:10:57.000,2,11168694,12325,0,1735780256,13036.88880688999,78.5011555500023,53446.26736944001 2025-01-02,01:10:58.000,2,11168730,12285,0,1735780257,13036.450946739998,78.55049945999781,53446.630699680005 2025-01-02,01:10:59.000,2,11168646,11885,0,1735780258,13036.013086589992,78.62099075999868,53446.98704280001 2025-01-02,01:11:00.000,2,11168622,11925,0,1735780259,13035.602171679995,78.68443293000018,53447.350373040004 2025-01-02,01:11:01.000,2,11168632,12165,0,1735780260,13035.137366289993,78.68443293000018,53447.69972904001 2025-01-02,01:11:02.000,2,11168625,11965,0,1735780261,13034.692769829991,78.6985311899989,53448.091007760006 2025-01-02,01:11:03.000,2,11168581,12165,0,1735780262,13034.20775550999,78.66328554000211,53448.44735088001 2025-01-02,01:11:04.000,2,11168615,12165,0,1735780263,13033.776631669993,78.62803988999804,53448.7687584 2025-01-02,01:11:05.000,2,11168527,12125,0,1735780264,13033.33877152,78.5998433700006,53449.10414016 2025-01-02,01:11:06.000,2,11168557,12445,0,1735780265,13032.900911369994,78.50820468000165,53449.46048328 2025-01-02,01:11:07.000,2,11168546,12085,0,1735780266,13032.503469080002,78.41656599000271,53449.80285216 2025-01-02,01:11:08.000,2,11168489,11925,0,1735780267,13032.025191069995,78.27558339000097,53450.19413088001 2025-01-02,01:11:09.000,2,11168509,12045,0,1735780268,13031.540176749993,78.12755165999988,53450.50156416 2025-01-02,01:11:10.000,2,11168432,12085,0,1735780269,13031.034953499991,78.00066732000414,53450.83694592 2025-01-02,01:11:11.000,2,11168502,11965,0,1735780270,13030.475839769999,77.86673385000176,53451.17232768 2025-01-02,01:11:12.000,2,11168451,11965,0,1735780271,13029.903253420001,77.75394777000474,53451.5286708 2025-01-02,01:11:13.000,2,11168443,12165,0,1735780272,13029.41150278999,77.64116169000044,53451.8430912 2025-01-02,01:11:14.000,2,11168419,11965,0,1735780273,13028.805234890002,77.54247387000214,53452.213408560005 2025-01-02,01:11:15.000,2,11168394,12165,0,1735780274,13028.225912229995,77.45788431000256,53452.49289336001 2025-01-02,01:11:16.000,2,11168375,12045,0,1735780275,13027.653325879997,77.34509822999826,53452.80032664 2025-01-02,01:11:17.000,2,11168324,11965,0,1735780276,13027.067266909995,77.26050866999867,53453.14269552001 2025-01-02,01:11:18.000,2,11168392,11925,0,1735780277,13026.434053769997,77.16886997999973,53453.436154560004 2025-01-02,01:11:19.000,2,11168336,12285,0,1735780278,13025.86146742,77.10542780999822,53453.78551056001 2025-01-02,01:11:20.000,2,11168320,12245,0,1735780279,13025.282144759993,77.02788737999799,53454.06499536 2025-01-02,01:11:21.000,2,11168302,12125,0,1735780280,13024.71629471999,76.92215043000033,53454.37941576 2025-01-02,01:11:22.000,2,11168335,12285,0,1735780281,13024.157180989998,76.85165912999946,53454.68684904 2025-01-02,01:11:23.000,2,11168225,12045,0,1735780282,13023.591330949996,76.72477479000372,53454.99428232 2025-01-02,01:11:24.000,2,11168241,12005,0,1735780283,13023.065898769994,76.6472343600035,53455.34363832001 2025-01-02,01:11:25.000,2,11168230,12405,0,1735780284,13022.500048729991,76.56969393000327,53455.60914888001 2025-01-02,01:11:26.000,2,11168187,12405,0,1735780285,13022.001561789999,76.50625176000176,53455.88164656 2025-01-02,01:11:27.000,2,11168195,12165,0,1735780286,13021.442448059992,76.50625176000176,53456.21004120001 2025-01-02,01:11:28.000,2,11168172,12045,0,1735780287,13020.89680694999,76.42166220000217,53456.54542296001 2025-01-02,01:11:29.000,2,11168142,11925,0,1735780288,13020.357902149997,76.39346568000474,53456.82490776 2025-01-02,01:11:30.000,2,11168143,12045,0,1735780289,13019.77857948999,76.30887611999788,53457.125353920004 2025-01-02,01:11:31.000,2,11168167,12165,0,1735780290,13019.212729450002,76.21723742999893,53457.48868416 2025-01-02,01:11:32.000,2,11168094,12085,0,1735780291,13018.64687941,76.24543395000364,53457.82406592 2025-01-02,01:11:33.000,2,11168063,11965,0,1735780292,13018.013666270002,76.34412177000195,53458.0965636 2025-01-02,01:11:34.000,2,11168079,12245,0,1735780293,13017.44107991999,76.36526916000003,53458.39700976 2025-01-02,01:11:35.000,2,11168040,11845,0,1735780294,13016.828075709993,76.42166220000217,53458.67649456001 2025-01-02,01:11:36.000,2,11168025,12165,0,1735780295,13016.20159887999,76.47805524000432,53458.94899224 2025-01-02,01:11:37.000,2,11168030,12365,0,1735780296,13015.602067289998,76.48510437000368,53459.207515680006 2025-01-02,01:11:38.000,2,11168080,12165,0,1735780297,13014.975590459995,76.52739914999984,53459.50796184 2025-01-02,01:11:39.000,2,11167971,12165,0,1735780298,13014.382795179998,76.5978904500007,53459.80142088001 2025-01-02,01:11:40.000,2,11167976,12365,0,1735780299,13013.83041776,76.61903783999878,53460.094879920005 2025-01-02,01:11:41.000,2,11167967,12085,0,1735780300,13013.217413549988,76.62608696999814,53460.311480640004 2025-01-02,01:11:42.000,2,11167898,12325,0,1735780301,13012.64482719999,76.61198870999942,53460.646862400004 2025-01-02,01:11:43.000,2,11167937,12205,0,1735780302,13012.126131329998,76.64018523000414,53460.8914116 2025-01-02,01:11:44.000,2,11167877,11925,0,1735780303,13011.614171770001,76.65428349000285,53461.19185776001 2025-01-02,01:11:45.000,2,11167896,12605,0,1735780304,13011.068530659999,76.66838175000157,53461.506278160006 2025-01-02,01:11:46.000,2,11167876,11965,0,1735780305,13010.563307409997,76.68952913999965,53461.70890464 2025-01-02,01:11:47.000,2,11167903,12045,0,1735780306,13010.04461153999,76.73887305000244,53461.96044096001 2025-01-02,01:11:48.000,2,11167845,12165,0,1735780307,13009.505706739998,76.8446100000001,53462.29582272001 2025-01-02,01:11:49.000,2,11167801,11925,0,1735780308,13008.960065629995,76.93624868999905,53462.52639768 2025-01-02,01:11:50.000,2,11167802,11885,0,1735780309,13008.434633449993,77.0560839000027,53462.8128696 2025-01-02,01:11:51.000,2,11167819,11805,0,1735780310,13007.85531079,77.1900173699978,53463.043444560004 2025-01-02,01:11:52.000,2,11167789,12325,0,1735780311,13007.329878609999,77.25345953999931,53463.32292936001 2025-01-02,01:11:53.000,2,11167763,12325,0,1735780312,13006.67645654,77.33099996999954,53463.651324 2025-01-02,01:11:54.000,2,11167745,12165,0,1735780313,13006.043243399989,77.40854039999977,53463.77709216001 2025-01-02,01:11:55.000,2,11167691,12005,0,1735780314,13005.39655764,77.46493344000191,53464.070551200006 2025-01-02,01:11:56.000,2,11167684,12045,0,1735780315,13004.803762359988,77.47198257000127,53464.30811328001 2025-01-02,01:11:57.000,2,11167719,12245,0,1735780316,13004.15034028999,77.46493344000191,53464.48279128 2025-01-02,01:11:58.000,2,11167639,11885,0,1735780317,13003.550808699998,77.36624562000361,53464.7692632 2025-01-02,01:11:59.000,2,11167622,12125,0,1735780318,13002.863705079995,77.37329475000297,53465.02778664001 2025-01-02,01:12:00.000,2,11167576,12285,0,1735780319,13002.230491939998,77.35919649000425,53465.28631008001 2025-01-02,01:12:01.000,2,11167646,11765,0,1735780320,13001.523179389995,77.3380490999989,53465.44002672 2025-01-02,01:12:02.000,2,11167603,12085,0,1735780321,13000.903438870002,77.31690171000082,53465.7125244 2025-01-02,01:12:03.000,2,11167611,12525,0,1735780322,13000.263489419995,77.26050866999867,53465.88021528 2025-01-02,01:12:04.000,2,11167542,11965,0,1735780323,12999.610067349997,77.21116476000316,53466.12476448001 2025-01-02,01:12:05.000,2,11167608,12045,0,1735780324,12998.983590519994,77.0913295499995,53466.3064296 2025-01-02,01:12:06.000,2,11167562,11885,0,1735780325,12998.390795239997,77.01378911999927,53466.53700456001 2025-01-02,01:12:07.000,2,11167550,11965,0,1735780326,12997.77105471999,76.87985565000417,53466.73963104 2025-01-02,01:12:08.000,2,11167495,12005,0,1735780327,12997.225413610002,76.77411869999924,53466.900334800004 2025-01-02,01:12:09.000,2,11167479,12045,0,1735780328,12996.69998143,76.63313610000478,53467.15187112 2025-01-02,01:12:10.000,2,11167499,12525,0,1735780329,12996.140867699993,76.49215350000304,53467.2846264 2025-01-02,01:12:11.000,2,11167472,12285,0,1735780330,12995.6019629,76.35822003000067,53467.55013696 2025-01-02,01:12:12.000,2,11167473,12125,0,1735780331,12995.009167619988,76.17494265000278,53467.74577632 2025-01-02,01:12:13.000,2,11167454,12045,0,1735780332,12994.41637233999,75.99166527000489,53467.87853160001 2025-01-02,01:12:14.000,2,11167403,12045,0,1735780333,12993.857258609998,75.82248614999844,53468.123080800004 2025-01-02,01:12:15.000,2,11167374,12045,0,1735780334,12993.298144879991,75.68855268000334,53468.290771680004 2025-01-02,01:12:16.000,2,11167352,12325,0,1735780335,12992.725558529994,75.4841279100001,53468.49339816 2025-01-02,01:12:17.000,2,11167330,12125,0,1735780336,12992.10581801,75.336096179999,53468.65410192 2025-01-02,01:12:18.000,2,11167389,12165,0,1735780337,12991.506286419994,75.16691705999983,53468.85672840001 2025-01-02,01:12:19.000,2,11167354,12165,0,1735780338,12990.852864349996,75.05413098000281,53468.961535200004 2025-01-02,01:12:20.000,2,11167353,12125,0,1735780339,12990.246596449993,74.96249229000387,53469.17114880001 2025-01-02,01:12:21.000,2,11167333,12205,0,1735780340,12989.653801169996,74.84265708000021,53469.366788160005 2025-01-02,01:12:22.000,2,11167309,12045,0,1735780341,12988.980170169998,74.72987100000319,53469.49255632 2025-01-02,01:12:23.000,2,11167263,11965,0,1735780342,12988.36042964999,74.62413404999825,53469.604350240006 2025-01-02,01:12:24.000,2,11167269,12285,0,1735780343,12987.713743889988,74.53954448999866,53469.78601536 2025-01-02,01:12:25.000,2,11167240,12125,0,1735780344,12987.08726706,74.44085667000036,53469.92575776 2025-01-02,01:12:26.000,2,11167190,12005,0,1735780345,12986.406899749993,74.40561102000356,53470.037551680005 2025-01-02,01:12:27.000,2,11167150,12325,0,1735780346,12985.753477679995,74.32807059000334,53470.2192168 2025-01-02,01:12:28.000,2,11167228,12285,0,1735780347,12985.093319300002,74.27167755000119,53470.33101072 2025-01-02,01:12:29.000,2,11167159,11845,0,1735780348,12984.473578779995,74.11659669000073,53470.43581752001 2025-01-02,01:12:30.000,2,11167170,12125,0,1735780349,12983.880783499997,74.06020364999858,53470.57555992 2025-01-02,01:12:31.000,2,11167188,11965,0,1735780350,12983.30819715,73.94741757000156,53470.70132808001 2025-01-02,01:12:32.000,2,11167114,12125,0,1735780351,12982.708665559992,73.85577888000262,53470.778186400006 2025-01-02,01:12:33.000,2,11167101,11965,0,1735780352,12982.14281551999,73.79938584000047,53470.86203184 2025-01-02,01:12:34.000,2,11167068,11925,0,1735780353,12981.576965480002,73.7288945399996,53471.0227356 2025-01-02,01:12:35.000,2,11167036,11925,0,1735780354,12980.99090651,73.65135410999937,53471.09959392 2025-01-02,01:12:36.000,2,11167064,11885,0,1735780355,12980.411583849993,73.5949610700045,53471.20440072001 2025-01-02,01:12:37.000,2,11167052,12285,0,1735780356,12979.838997499995,73.48922411999956,53471.22536208 2025-01-02,01:12:38.000,2,11167003,12005,0,1735780357,12979.219256979988,73.39053630000126,53471.37209160001 2025-01-02,01:12:39.000,2,11167013,11845,0,1735780358,12978.619725389995,73.29184848000295,53471.448949920006 2025-01-02,01:12:40.000,2,11166955,12285,0,1735780359,12978.026930109998,73.20725892000337,53471.50484688 2025-01-02,01:12:41.000,2,11166993,12005,0,1735780360,12977.42739851999,73.1367676200025,53471.616640800006 2025-01-02,01:12:42.000,2,11166931,12045,0,1735780361,12976.848075859998,73.06627632000163,53471.68651200001 2025-01-02,01:12:43.000,2,11166961,12125,0,1735780362,12976.201390099995,72.99578502000077,53471.763370320004 2025-01-02,01:12:44.000,2,11166897,12045,0,1735780363,12975.568176959998,72.88299894000374,53471.84721576 2025-01-02,01:12:45.000,2,11166920,12005,0,1735780364,12974.97538168,72.8900480700031,53471.90311272001 2025-01-02,01:12:46.000,2,11166935,12445,0,1735780365,12974.308486989998,72.79840938000416,53472.01490664 2025-01-02,01:12:47.000,2,11166860,12645,0,1735780366,12973.70895539999,72.76316373000009,53472.035868 2025-01-02,01:12:48.000,2,11166849,12165,0,1735780367,12973.082478570002,72.74201634000201,53472.07779072 2025-01-02,01:12:49.000,2,11166812,12205,0,1735780368,12972.482946979995,72.71381982000457,53472.119713440006 2025-01-02,01:12:50.000,2,11166805,11805,0,1735780369,12971.863206460002,72.65742678000242,53472.18958464001 2025-01-02,01:12:51.000,2,11166756,12125,0,1735780370,12971.243465939995,72.6433285200037,53472.168623280006 2025-01-02,01:12:52.000,2,11166758,12125,0,1735780371,12970.650670659998,72.65742678000242,53472.25246872 2025-01-02,01:12:53.000,2,11166737,12125,0,1735780372,12970.01072120999,72.72086895000393,53472.2454816 2025-01-02,01:12:54.000,2,11166779,12285,0,1735780373,12969.357299139992,72.75611460000073,53472.287404320006 2025-01-02,01:12:55.000,2,11166728,12205,0,1735780374,12968.764503859995,72.85480241999903,53472.27343008 2025-01-02,01:12:56.000,2,11166790,12165,0,1735780375,12968.117818099992,72.94644110999798,53472.2454816 2025-01-02,01:12:57.000,2,11166728,12085,0,1735780376,12967.43745079,72.96758850000333,53472.27343008 2025-01-02,01:12:58.000,2,11166743,12285,0,1735780377,12966.804237650002,72.98168676000205,53472.25246872 2025-01-02,01:12:59.000,2,11166661,12085,0,1735780378,12966.23838761,72.97463763000269,53472.28041720001 2025-01-02,01:13:00.000,2,11166713,11965,0,1735780379,12965.598438159992,72.91119546000118,53472.32932704001 2025-01-02,01:13:01.000,2,11166621,12085,0,1735780380,12965.07974229,72.8266059000016,53472.287404320006 2025-01-02,01:13:02.000,2,11166633,12245,0,1735780381,12964.540837489993,72.70677068999794,53472.266442960004 2025-01-02,01:13:03.000,2,11166654,12485,0,1735780382,12964.049086859995,72.57283722000284,53472.28041720001 2025-01-02,01:13:04.000,2,11166589,12085,0,1735780383,12963.617963019999,72.4811985300039,53472.23150736 2025-01-02,01:13:05.000,2,11166601,12165,0,1735780384,12963.166630250002,72.39660897000431,53472.27343008 2025-01-02,01:13:06.000,2,11166529,12165,0,1735780385,12962.688352239995,72.32611767000344,53472.20355888 2025-01-02,01:13:07.000,2,11166519,12125,0,1735780386,12962.223546849993,72.22742984999786,53472.20355888 2025-01-02,01:13:08.000,2,11166508,12205,0,1735780387,12961.785686700001,72.28382289000001,53472.13368768 2025-01-02,01:13:09.000,2,11166525,12325,0,1735780388,12961.33435392999,72.26267550000193,53472.1057392 2025-01-02,01:13:10.000,2,11166492,12125,0,1735780389,12960.903230089993,72.2344789800045,53472.05682936 2025-01-02,01:13:11.000,2,11166461,11925,0,1735780390,12960.42495208,72.2344789800045,53472.000932400006 2025-01-02,01:13:12.000,2,11166442,12165,0,1735780391,12959.973619309989,72.22742984999786,53471.97298392001 2025-01-02,01:13:13.000,2,11166447,12365,0,1735780392,12959.515550229997,72.17103681000299,53471.90311272001 2025-01-02,01:13:14.000,2,11166466,12205,0,1735780393,12959.08442639,72.17103681000299,53471.93804832 2025-01-02,01:13:15.000,2,11166441,12405,0,1735780394,12958.552257900003,72.11464377000084,53471.86817712 2025-01-02,01:13:16.000,2,11166373,12445,0,1735780395,12958.00661679,72.11464377000084,53471.86119 2025-01-02,01:13:17.000,2,11166369,12285,0,1735780396,12957.407085199993,72.07234899000468,53471.75638320001 2025-01-02,01:13:18.000,2,11166361,12085,0,1735780397,12956.84123515999,72.00185769000382,53471.68651200001 2025-01-02,01:13:19.000,2,11166361,12365,0,1735780398,12956.309066669994,71.8749733500008,53471.60965368001 2025-01-02,01:13:20.000,2,11166343,12045,0,1735780399,12955.797107109996,71.74808900999778,53471.56074384 2025-01-02,01:13:21.000,2,11166355,12085,0,1735780400,12955.291883859994,71.60710641000333,53471.44196280001 2025-01-02,01:13:22.000,2,11166325,12045,0,1735780401,12954.840551089997,71.47317294000095,53471.379078720005 2025-01-02,01:13:23.000,2,11166319,12125,0,1735780402,12954.44984511,71.33923946999857,53471.29523328 2025-01-02,01:13:24.000,2,11166275,12325,0,1735780403,12954.05913912999,71.25464990999899,53471.18343936001 2025-01-02,01:13:25.000,2,11166266,12325,0,1735780404,12953.722323629998,71.15596209000068,53471.09959392 2025-01-02,01:13:26.000,2,11166235,12045,0,1735780405,12953.331617650001,71.06432340000174,53471.00177424 2025-01-02,01:13:27.000,2,11166197,12325,0,1735780406,12952.96785691,71.00088123000023,53470.93190304 2025-01-02,01:13:28.000,2,11166240,11885,0,1735780407,12952.556941999988,70.93038992999936,53470.82010912001 2025-01-02,01:13:29.000,2,11166179,12165,0,1735780408,12952.193181260001,70.88104602000385,53470.73626368 2025-01-02,01:13:30.000,2,11166184,12005,0,1735780409,12951.82942052,70.88809515000321,53470.659405360006 2025-01-02,01:13:31.000,2,11166156,12045,0,1735780410,12951.425241919998,70.88809515000321,53470.51267584001 2025-01-02,01:13:32.000,2,11166203,12005,0,1735780411,12951.048008559992,70.88809515000321,53470.44979176 2025-01-02,01:13:33.000,2,11166118,12205,0,1735780412,12950.657302579995,70.88809515000321,53470.372933440005 2025-01-02,01:13:34.000,2,11166109,12365,0,1735780413,12950.266596599999,71.00088123000023,53470.31703648001 2025-01-02,01:13:35.000,2,11166117,12245,0,1735780414,12949.862417999997,71.07842166000046,53470.1842812 2025-01-02,01:13:36.000,2,11166060,12045,0,1735780415,12949.49192095,71.15596209000068,53470.10043576001 2025-01-02,01:13:37.000,2,11166046,12005,0,1735780416,12949.148369139999,71.19825687000412,53470.00960320001 2025-01-02,01:13:38.000,2,11166031,12045,0,1735780417,12948.811553639993,71.2194042600022,53469.98165472001 2025-01-02,01:13:39.000,2,11166014,12285,0,1735780418,12948.461265519996,71.19120774000476,53469.85588656 2025-01-02,01:13:40.000,2,11166038,12445,0,1735780419,12948.14465894999,71.2194042600022,53469.78601536 2025-01-02,01:13:41.000,2,11166003,12325,0,1735780420,12947.868470239999,71.2194042600022,53469.74409264001 2025-01-02,01:13:42.000,2,11165989,12005,0,1735780421,12947.605754149998,71.15596209000068,53469.62531160001 2025-01-02,01:13:43.000,2,11165922,12285,0,1735780422,12947.322829129997,71.19120774000476,53469.56242752 2025-01-02,01:13:44.000,2,11165935,12125,0,1735780423,12947.04664041999,71.15596209000068,53469.485569200006 2025-01-02,01:13:45.000,2,11165922,12285,0,1735780424,12946.72329753999,71.14186383000197,53469.42268512 2025-01-02,01:13:46.000,2,11165920,12125,0,1735780425,12946.339327870002,71.09956904999854,53469.32486544 2025-01-02,01:13:47.000,2,11165909,12325,0,1735780426,12946.022721299996,71.06432340000174,53469.199097280005 2025-01-02,01:13:48.000,2,11165908,12045,0,1735780427,12945.658960559995,70.95858645000408,53469.11525184 2025-01-02,01:13:49.000,2,11165901,12085,0,1735780428,12945.362562919989,70.84580036999978,53469.05935488 2025-01-02,01:13:50.000,2,11165879,12165,0,1735780429,12945.025747419997,70.76825993999955,53468.933586720006 2025-01-02,01:13:51.000,2,11165837,12005,0,1735780430,12944.73608609,70.70481776999804,53468.85672840001 2025-01-02,01:13:52.000,2,11165851,12525,0,1735780431,12944.459897379995,70.63432647000445,53468.77987008 2025-01-02,01:13:53.000,2,11165836,12165,0,1735780432,12944.143290809989,70.59203169000102,53468.65410192 2025-01-02,01:13:54.000,2,11165769,12245,0,1735780433,12943.894047339993,70.57088430000294,53468.598204960006 2025-01-02,01:13:55.000,2,11165761,12125,0,1735780434,12943.597649700001,70.57088430000294,53468.5073724 2025-01-02,01:13:56.000,2,11165715,12125,0,1735780435,12943.321460989995,70.52858951999951,53468.40256560001 2025-01-02,01:13:57.000,2,11165743,12365,0,1735780436,12943.058744899994,70.55678604000423,53468.33269440001 2025-01-02,01:13:58.000,2,11165695,12565,0,1735780437,12942.755610949993,70.53563864999887,53468.19993912 2025-01-02,01:13:59.000,2,11165706,11885,0,1735780438,12942.620884750002,70.55678604000423,53468.13705504001 2025-01-02,01:14:00.000,2,11165690,12285,0,1735780439,12942.364904969996,70.54973691000487,53468.01128688 2025-01-02,01:14:01.000,2,11165707,12045,0,1735780440,12942.162815669995,70.56383517000359,53467.96237704 2025-01-02,01:14:02.000,2,11165694,12125,0,1735780441,12942.01461685,70.52154039000015,53467.82263464 2025-01-02,01:14:03.000,2,11165667,12125,0,1735780442,12941.839472789994,70.465147349998,53467.65494376 2025-01-02,01:14:04.000,2,11165628,12325,0,1735780443,12941.738428139994,70.42285257000185,53467.64795664 2025-01-02,01:14:05.000,2,11165601,12325,0,1735780444,12941.664328729988,70.44399995999993,53467.50122712 2025-01-02,01:14:06.000,2,11165611,12125,0,1735780445,12941.536338839993,70.38760691999778,53467.39642032001 2025-01-02,01:14:07.000,2,11165565,12285,0,1735780446,12941.415085259992,70.38760691999778,53467.27065216 2025-01-02,01:14:08.000,2,11165549,12045,0,1735780447,12941.307304299997,70.38055778999842,53467.17283248 2025-01-02,01:14:09.000,2,11165581,12165,0,1735780448,12941.206259649996,70.37350865999906,53467.033090079996 2025-01-02,01:14:10.000,2,11165550,12045,0,1735780449,12941.064797139996,70.29596822999883,53466.96321888001 2025-01-02,01:14:11.000,2,11165495,12365,0,1735780450,12940.95027986999,70.33826301000227,53466.85841208 2025-01-02,01:14:12.000,2,11165532,12125,0,1735780451,12940.82902628999,70.3312138800029,53466.78854088 2025-01-02,01:14:13.000,2,11165493,12045,0,1735780452,12940.680827469994,70.3664595299997,53466.66277272 2025-01-02,01:14:14.000,2,11165483,12245,0,1735780453,12940.566310199989,70.39465605000441,53466.53700456001 2025-01-02,01:14:15.000,2,11165471,12125,0,1735780454,12940.472001859998,70.35941040000034,53466.446172 2025-01-02,01:14:16.000,2,11165429,12085,0,1735780455,12940.364220899988,70.34531214000162,53466.32040384001 2025-01-02,01:14:17.000,2,11165456,12085,0,1735780456,12940.256439939993,70.31711562000419,53466.22258416001 2025-01-02,01:14:18.000,2,11165481,12765,0,1735780457,12940.162131600002,70.2677717100014,53466.082841760006 2025-01-02,01:14:19.000,2,11165397,11845,0,1735780458,12940.094768499992,70.2325260600046,53465.922138 2025-01-02,01:14:20.000,2,11165373,12005,0,1735780459,12940.000460160001,70.13383823999902,53465.81733120001 2025-01-02,01:14:21.000,2,11165340,12165,0,1735780460,12939.960042300001,70.021052160002,53465.69855016001 2025-01-02,01:14:22.000,2,11165352,12125,0,1735780461,12939.89941551,69.9223643400037,53465.57278200001 2025-01-02,01:14:23.000,2,11165331,12165,0,1735780462,12939.872470269991,69.78138174000196,53465.41906536 2025-01-02,01:14:24.000,2,11165272,11925,0,1735780463,12939.825316099996,69.6756447900043,53465.27932296 2025-01-02,01:14:25.000,2,11165282,12205,0,1735780464,12939.75121668999,69.48531827999977,53465.11861920001 2025-01-02,01:14:26.000,2,11165262,12165,0,1735780465,12939.683853589995,69.30909003000124,53464.98586392 2025-01-02,01:14:27.000,2,11165257,11885,0,1735780466,12939.59628156,69.16810742999951,53464.82516016 2025-01-02,01:14:28.000,2,11165287,12085,0,1735780467,12939.522182149994,69.02007569999842,53464.66445640001 2025-01-02,01:14:29.000,2,11165302,12325,0,1735780468,12939.414401189999,68.87909310000396,53464.53170112 2025-01-02,01:14:30.000,2,11165192,12165,0,1735780469,12939.293147609998,68.75220876000094,53464.35702312001 2025-01-02,01:14:31.000,2,11165203,12325,0,1735780470,12939.225784509988,68.62532441999792,53464.168370880005 2025-01-02,01:14:32.000,2,11165199,11925,0,1735780471,12939.104530930003,68.53368572999898,53464.049589840004 2025-01-02,01:14:33.000,2,11165193,12085,0,1735780472,12938.976541039992,68.45614529999875,53463.87491184001 2025-01-02,01:14:34.000,2,11165128,12365,0,1735780473,12938.835078529992,68.37860486999853,53463.74215656 2025-01-02,01:14:35.000,2,11165128,12005,0,1735780474,12938.713824949991,68.32926096000301,53463.53953008001 2025-01-02,01:14:36.000,2,11165091,12365,0,1735780475,12938.585835059996,68.28696617999958,53463.37183920001 2025-01-02,01:14:37.000,2,11165071,11965,0,1735780476,12938.45110885999,68.23057314000471,53463.12729 2025-01-02,01:14:38.000,2,11165096,12285,0,1735780477,12938.383745759995,68.15303271000448,53463.00152184 2025-01-02,01:14:39.000,2,11165036,12285,0,1735780478,12938.28943741999,68.06139401999826,53462.826843840005 2025-01-02,01:14:40.000,2,11165057,12405,0,1735780479,12938.235546939999,67.96270619999996,53462.610243120005 2025-01-02,01:14:41.000,2,11164982,12165,0,1735780480,12938.20860169999,67.91336229000444,53462.42159088 2025-01-02,01:14:42.000,2,11164998,12125,0,1735780481,12938.181656459994,67.79352708000079,53462.2539 2025-01-02,01:14:43.000,2,11164985,11925,0,1735780482,12938.147974909989,67.744183169998,53462.107170480005 2025-01-02,01:14:44.000,2,11164947,12165,0,1735780483,12938.168183839989,67.66664273999777,53461.88358264001 2025-01-02,01:14:45.000,2,11164970,12005,0,1735780484,12938.121029669994,67.6102497000029,53461.68095616 2025-01-02,01:14:46.000,2,11164980,11965,0,1735780485,12938.100820739994,67.44811971000308,53461.56217512 2025-01-02,01:14:47.000,2,11164935,12165,0,1735780486,12938.073875499998,67.39172667000093,53461.35256152 2025-01-02,01:14:48.000,2,11164932,12325,0,1735780487,12938.053666569998,67.33533362999879,53461.219806240006 2025-01-02,01:14:49.000,2,11164901,12125,0,1735780488,12938.006512399988,67.29303885000263,53461.01019264 2025-01-02,01:14:50.000,2,11164902,12245,0,1735780489,12937.925676680003,67.25779319999856,53460.835514640006 2025-01-02,01:14:51.000,2,11164881,12045,0,1735780490,12937.891995129998,67.25779319999856,53460.681798 2025-01-02,01:14:52.000,2,11164874,11965,0,1735780491,12937.851577269998,67.23664581000048,53460.49314576001 2025-01-02,01:14:53.000,2,11164825,12045,0,1735780492,12937.831368339997,67.2154984200024,53460.28353216001 2025-01-02,01:14:54.000,2,11164798,11965,0,1735780493,12937.797686789992,67.32123537000007,53460.08789280001 2025-01-02,01:14:55.000,2,11164794,12205,0,1735780494,12937.716851069992,67.30008798000199,53459.878279200006 2025-01-02,01:14:56.000,2,11164788,12165,0,1735780495,12937.656224279992,67.35648102000414,53459.70360120001 2025-01-02,01:14:57.000,2,11164751,12165,0,1735780496,12937.642751660002,67.40582492999965,53459.542897440006 2025-01-02,01:14:58.000,2,11164763,12205,0,1735780497,12937.615806419992,67.41992318999837,53459.31930960001 2025-01-02,01:14:59.000,2,11164744,12565,0,1735780498,12937.595597489992,67.40582492999965,53459.2145028 2025-01-02,01:15:00.000,2,11164724,11925,0,1735780499,12937.615806419992,67.38467754000158,53458.94899224 2025-01-02,01:15:01.000,2,11164713,12125,0,1735780500,12937.548443319996,67.41992318999837,53458.79527560001 2025-01-02,01:15:02.000,2,11164693,12445,0,1735780501,12937.555179629991,67.37762841000222,53458.62758472001 2025-01-02,01:15:03.000,2,11164672,12285,0,1735780502,12937.528234389996,67.37057928000286,53458.417971120005 2025-01-02,01:15:04.000,2,11164688,11885,0,1735780503,12937.575388559992,67.32828449999943,53458.22931888 2025-01-02,01:15:05.000,2,11164649,12125,0,1735780504,12937.609070109997,67.30008798000199,53458.07560224001 2025-01-02,01:15:06.000,2,11164668,11965,0,1735780505,12937.555179629991,67.27189146000455,53457.83804016001 2025-01-02,01:15:07.000,2,11164629,12125,0,1735780506,12937.636015349992,67.28598972000327,53457.6074652 2025-01-02,01:15:08.000,2,11164635,11805,0,1735780507,12937.716851069992,67.28598972000327,53457.411825840005 2025-01-02,01:15:09.000,2,11164568,11925,0,1735780508,12937.811159409997,67.26484232999792,53457.2581092 2025-01-02,01:15:10.000,2,11164577,12485,0,1735780509,12937.905467750003,67.23664581000048,53457.06945696001 2025-01-02,01:15:11.000,2,11164558,12245,0,1735780510,12937.993039779998,67.2507440699992,53456.88080472001 2025-01-02,01:15:12.000,2,11164489,12165,0,1735780511,12938.046930259989,67.22959668000112,53456.6292684 2025-01-02,01:15:13.000,2,11164536,11965,0,1735780512,12938.168183839989,67.23664581000048,53456.50350024 2025-01-02,01:15:14.000,2,11164493,12005,0,1735780513,12938.242283249994,67.23664581000048,53456.23100256001 2025-01-02,01:15:15.000,2,11164462,11965,0,1735780514,12938.32985527999,67.22254755000176,53456.06331168001 2025-01-02,01:15:16.000,2,11164497,12205,0,1735780515,12938.47131778999,67.2507440699992,53455.83972384 2025-01-02,01:15:17.000,2,11164422,12485,0,1735780516,12938.626252919996,67.19435103000433,53455.62312312 2025-01-02,01:15:18.000,2,11164410,12085,0,1735780517,12938.774451739991,67.15910538000026,53455.448445120004 2025-01-02,01:15:19.000,2,11164419,11925,0,1735780518,12938.909177939997,67.13090886000282,53455.21787016 2025-01-02,01:15:20.000,2,11164362,11965,0,1735780519,12939.050640449997,67.06746669000131,53454.97332096 2025-01-02,01:15:21.000,2,11164375,12325,0,1735780520,12939.205575579988,67.05336843000259,53454.72178464001 2025-01-02,01:15:22.000,2,11164345,12085,0,1735780521,12939.367247019989,67.01107364999916,53454.561080880005 2025-01-02,01:15:23.000,2,11164379,11845,0,1735780522,12939.54912738999,66.98287713000173,53454.3235188 2025-01-02,01:15:24.000,2,11164348,12325,0,1735780523,12939.67038096999,66.95468061000429,53454.058008240005 2025-01-02,01:15:25.000,2,11164336,11965,0,1735780524,12939.83878872,66.91943496000022,53453.87634312 2025-01-02,01:15:26.000,2,11164318,12325,0,1735780525,12940.027405399996,66.86304191999807,53453.68769088 2025-01-02,01:15:27.000,2,11164296,12325,0,1735780526,12940.195813149992,66.77845235999848,53453.4850644 2025-01-02,01:15:28.000,2,11164250,11845,0,1735780527,12940.370957209998,66.72205932000361,53453.24051520001 2025-01-02,01:15:29.000,2,11164267,11805,0,1735780528,12940.512419719998,66.68681366999954,53452.99596600001 2025-01-02,01:15:30.000,2,11164226,12285,0,1735780529,12940.680827469994,66.58812585000123,53452.81430088 2025-01-02,01:15:31.000,2,11164227,12125,0,1735780530,12940.882916769995,66.50353629000165,53452.56975168001 2025-01-02,01:15:32.000,2,11164177,12045,0,1735780531,12941.064797139996,66.45419237999886,53452.31122824 2025-01-02,01:15:33.000,2,11164178,11845,0,1735780532,12941.300567990002,66.43304499000078,53452.10161464 2025-01-02,01:15:34.000,2,11164180,12565,0,1735780533,12941.509393599998,66.43304499000078,53451.85007832001 2025-01-02,01:15:35.000,2,11164175,11965,0,1735780534,12941.711482899998,66.40484847000334,53451.67540032 2025-01-02,01:15:36.000,2,11164117,12165,0,1735780535,12941.960726369995,66.39779934000398,53451.46578672001 2025-01-02,01:15:37.000,2,11164090,12165,0,1735780536,12942.21670615,66.41894673000206,53451.24918600001 2025-01-02,01:15:38.000,2,11164047,11965,0,1735780537,12942.492894859992,66.43304499000078,53451.06053376001 2025-01-02,01:15:39.000,2,11164061,12165,0,1735780538,12942.748874639998,66.48943803000293,53450.80201032 2025-01-02,01:15:40.000,2,11164076,12285,0,1735780539,12942.984645489989,66.48943803000293,53450.62733232001 2025-01-02,01:15:41.000,2,11164066,12285,0,1735780540,12943.281043129995,66.42599586000142,53450.417718720004 2025-01-02,01:15:42.000,2,11164049,11925,0,1735780541,12943.55723184,66.44009412000014,53450.1661824 2025-01-02,01:15:43.000,2,11164012,12205,0,1735780542,12943.826684239997,66.43304499000078,53450.033427120004 2025-01-02,01:15:44.000,2,11163989,11965,0,1735780543,12944.116345569993,66.36960281999927,53449.816826400005 2025-01-02,01:15:45.000,2,11163984,12325,0,1735780544,12944.399270589995,66.30616064999776,53449.61419992 2025-01-02,01:15:46.000,2,11163927,12245,0,1735780545,12944.59462358,66.24976761000289,53449.42554768001 2025-01-02,01:15:47.000,2,11163942,12085,0,1735780546,12944.783240259996,66.20747282999946,53449.215934080006 2025-01-02,01:15:48.000,2,11163896,12165,0,1735780547,12944.992065869992,66.14403065999795,53448.978372000005 2025-01-02,01:15:49.000,2,11163860,11925,0,1735780548,12945.194155169993,66.08058849000372,53448.761771280006 2025-01-02,01:15:50.000,2,11163905,12045,0,1735780549,12945.369299229998,66.01714632000221,53448.594080400006 2025-01-02,01:15:51.000,2,11163863,12005,0,1735780550,12945.517498049994,65.93960589000199,53448.39844104001 2025-01-02,01:15:52.000,2,11163900,11925,0,1735780551,12945.699378419995,65.83386894000432,53448.16087896001 2025-01-02,01:15:53.000,2,11163898,12165,0,1735780552,12945.861049859996,65.81977067999833,53447.95126536 2025-01-02,01:15:54.000,2,11163826,12045,0,1735780553,12946.083348089996,65.74927938000474,53447.76261312 2025-01-02,01:15:55.000,2,11163850,12005,0,1735780554,12946.245019529997,65.7069846000013,53447.53203816001 2025-01-02,01:15:56.000,2,11163790,11925,0,1735780555,12946.487526689998,65.69993547000195,53447.399282880004 2025-01-02,01:15:57.000,2,11163774,12365,0,1735780556,12946.642461819989,65.7422302499981,53447.17569504001 2025-01-02,01:15:58.000,2,11163778,12405,0,1735780557,12946.85128743,65.77042677000281,53446.93813296001 2025-01-02,01:15:59.000,2,11163783,12085,0,1735780558,12947.05337673,65.77747590000217,53446.72153224001 2025-01-02,01:16:00.000,2,11163761,12005,0,1735780559,12947.268938649991,65.81977067999833,53446.55384136001 2025-01-02,01:16:01.000,2,11163753,12285,0,1735780560,12947.477764260002,65.91845850000391,53446.35121488 2025-01-02,01:16:02.000,2,11163742,12125,0,1735780561,12947.740480349989,65.96075328000006,53446.10666568 2025-01-02,01:16:03.000,2,11163702,12045,0,1735780562,12947.935833339994,66.01714632000221,53445.91801344 2025-01-02,01:16:04.000,2,11163631,12005,0,1735780563,12948.198549429995,66.1017358800018,53445.77128392 2025-01-02,01:16:05.000,2,11163663,12165,0,1735780564,12948.488210759991,66.18632544000138,53445.54070896 2025-01-02,01:16:06.000,2,11163632,12165,0,1735780565,12948.777872090002,66.22862022000481,53445.31712112 2025-01-02,01:16:07.000,2,11163616,12045,0,1735780566,12949.081006039989,66.29206238999905,53445.15641736 2025-01-02,01:16:08.000,2,11163660,12165,0,1735780567,12949.438030469995,66.36255368999991,53445.023662080006 2025-01-02,01:16:09.000,2,11163560,12645,0,1735780568,12949.774845970001,66.36960281999927,53444.80706136001 2025-01-02,01:16:10.000,2,11163596,12125,0,1735780569,12950.165551949998,66.42599586000142,53444.59744776 2025-01-02,01:16:11.000,2,11163559,12645,0,1735780570,12950.50236744999,66.44009412000014,53444.45770536 2025-01-02,01:16:12.000,2,11163550,12045,0,1735780571,12950.825710329991,66.52468367999973,53444.26905312 2025-01-02,01:16:13.000,2,11163536,11965,0,1735780572,12951.169262139992,66.53878193999844,53444.1223236 2025-01-02,01:16:14.000,2,11163505,11925,0,1735780573,12951.533022879994,66.55288020000444,53443.95463272 2025-01-02,01:16:15.000,2,11163495,12245,0,1735780574,12951.876574689995,66.60222410999995,53443.81489032 2025-01-02,01:16:16.000,2,11163512,11965,0,1735780575,12952.253808050002,66.67271541000082,53443.738032 2025-01-02,01:16:17.000,2,11163463,11885,0,1735780576,12952.556941999988,66.6938627999989,53443.50745704001 2025-01-02,01:16:18.000,2,11163470,11925,0,1735780577,12952.88702119,66.70091192999826,53443.43059872 2025-01-02,01:16:19.000,2,11163449,12325,0,1735780578,12953.217100379996,66.73615758000233,53443.25592072 2025-01-02,01:16:20.000,2,11163446,12285,0,1735780579,12953.533706950002,66.7573049700004,53443.09521696 2025-01-02,01:16:21.000,2,11163356,12045,0,1735780580,12953.816631969989,66.79255062000448,53442.9694488 2025-01-02,01:16:22.000,2,11163388,12125,0,1735780581,12954.173656399995,66.82779627000127,53442.822719280004 2025-01-02,01:16:23.000,2,11163384,12245,0,1735780582,12954.544153449991,66.8700910500047,53442.675989760006 2025-01-02,01:16:24.000,2,11163351,12125,0,1735780583,12954.854023710002,66.8700910500047,53442.52227312 2025-01-02,01:16:25.000,2,11163384,12165,0,1735780584,12955.190839209994,66.85599278999871,53442.38253072001 2025-01-02,01:16:26.000,2,11163327,12085,0,1735780585,12955.58154518999,66.87714018000406,53442.24977544 2025-01-02,01:16:27.000,2,11163339,12085,0,1735780586,12955.999196409997,66.84189452999999,53442.11702016001 2025-01-02,01:16:28.000,2,11163297,12125,0,1735780587,12956.342748219999,66.86304191999807,53441.96330352 2025-01-02,01:16:29.000,2,11163288,11965,0,1735780588,12956.76039943999,66.88418931000342,53441.86548384 2025-01-02,01:16:30.000,2,11163295,11845,0,1735780589,12957.117423869997,66.88418931000342,53441.73272856 2025-01-02,01:16:31.000,2,11163243,12245,0,1735780590,12957.501393539998,66.89828757000214,53441.64189600001 2025-01-02,01:16:32.000,2,11163235,12245,0,1735780591,12957.88536321,66.95468061000429,53441.5370892 2025-01-02,01:16:33.000,2,11163217,12285,0,1735780592,12958.215442399996,66.97582800000237,53441.41132104 2025-01-02,01:16:34.000,2,11163229,12005,0,1735780593,12958.552257900003,66.99697539000044,53441.264591520005 2025-01-02,01:16:35.000,2,11163183,11765,0,1735780594,12958.89580970999,67.04631930000323,53441.17375896 2025-01-02,01:16:36.000,2,11163213,12325,0,1735780595,12959.16526211,67.08156495000003,53441.0829264 2025-01-02,01:16:37.000,2,11163186,11965,0,1735780596,12959.502077609992,67.09566320999875,53440.88728704 2025-01-02,01:16:38.000,2,11163144,12285,0,1735780597,12959.771530010003,67.1520562500009,53440.80344160001 2025-01-02,01:16:39.000,2,11163144,12165,0,1735780598,12960.09487288999,67.19435103000433,53440.761518880005 2025-01-02,01:16:40.000,2,11163146,12005,0,1735780599,12960.35758897999,67.22254755000176,53440.60780224001 2025-01-02,01:16:41.000,2,11163141,12045,0,1735780600,12960.687668170001,67.2154984200024,53440.50299544 2025-01-02,01:16:42.000,2,11163105,12485,0,1735780601,12960.997538429998,67.31418624000071,53440.41915000001 2025-01-02,01:16:43.000,2,11163017,12085,0,1735780602,12961.31414499999,67.32828449999943,53440.40517576 2025-01-02,01:16:44.000,2,11163105,12085,0,1735780603,12961.60380633,67.40582492999965,53440.27242048001 2025-01-02,01:16:45.000,2,11163055,12205,0,1735780604,12961.886731350001,67.47631623000052,53440.18857504 2025-01-02,01:16:46.000,2,11163022,11965,0,1735780605,12962.176392679998,67.50451274999796,53440.08376824001 2025-01-02,01:16:47.000,2,11162994,12045,0,1735780606,12962.49299924999,67.55385666000075,53440.02088416 2025-01-02,01:16:48.000,2,11162967,12125,0,1735780607,12962.82307844,67.57500404999882,53439.971974320004 2025-01-02,01:16:49.000,2,11162969,12245,0,1735780608,12963.065585600001,67.57500404999882,53439.9300516 2025-01-02,01:16:50.000,2,11162964,12565,0,1735780609,12963.355246929998,67.56795491999947,53439.8601804 2025-01-02,01:16:51.000,2,11162933,12125,0,1735780610,12963.698798739999,67.58910231000482,53439.76934784001 2025-01-02,01:16:52.000,2,11162878,12165,0,1735780611,12964.069295789996,67.53270927000267,53439.69248952 2025-01-02,01:16:53.000,2,11162943,12165,0,1735780612,12964.426320220002,67.50451274999796,53439.66454104 2025-01-02,01:16:54.000,2,11162915,11925,0,1735780613,12964.837235129999,67.58910231000482,53439.60165696001 2025-01-02,01:16:55.000,2,11162894,12005,0,1735780614,12965.18078694,67.56795491999947,53439.51082440001 2025-01-02,01:16:56.000,2,11162867,12125,0,1735780615,12965.551283989997,67.57500404999882,53439.489863040006 2025-01-02,01:16:57.000,2,11162866,12125,0,1735780616,12965.982407829993,67.60320057000354,53439.38505624 2025-01-02,01:16:58.000,2,11162813,11925,0,1735780617,12966.37311380999,67.54680753000139,53439.31518504001 2025-01-02,01:16:59.000,2,11162773,11925,0,1735780618,12966.777292409992,67.64549534999969,53439.322172160006 2025-01-02,01:17:00.000,2,11162798,12125,0,1735780619,12967.194943629998,67.6102497000029,53439.28723656 2025-01-02,01:17:01.000,2,11162788,12165,0,1735780620,12967.626067469995,67.6736918700044,53439.23832672 2025-01-02,01:17:02.000,2,11162794,12165,0,1735780621,12968.043718690002,67.6736918700044,53439.154481280006 2025-01-02,01:17:03.000,2,11162802,12045,0,1735780622,12968.454633599998,67.76533056000335,53439.16845552 2025-01-02,01:17:04.000,2,11162757,11965,0,1735780623,12968.81165802999,67.77237969000271,53439.11954568 2025-01-02,01:17:05.000,2,11162729,11965,0,1735780624,12969.222572940002,67.8076253399995,53439.04268736 2025-01-02,01:17:06.000,2,11162711,12205,0,1735780625,12969.593069989998,67.86401838000165,53439.07762296001 2025-01-02,01:17:07.000,2,11162695,12005,0,1735780626,12969.9366218,67.88516576999973,53439.02871312001 2025-01-02,01:17:08.000,2,11162665,12045,0,1735780627,12970.307118849996,67.89221489999909,53439.04967448 2025-01-02,01:17:09.000,2,11162663,12125,0,1735780628,12970.650670659998,67.93450968000252,53438.986790400006 2025-01-02,01:17:10.000,2,11162617,12325,0,1735780629,12970.940331989994,67.93450968000252,53439.035700240005 2025-01-02,01:17:11.000,2,11162626,12165,0,1735780630,12971.27041117999,67.89926402999845,53438.99377752 2025-01-02,01:17:12.000,2,11162654,12125,0,1735780631,12971.587017749996,67.89221489999909,53439.00076464 2025-01-02,01:17:13.000,2,11162635,12245,0,1735780632,12971.842997530002,67.82172359999822,53439.01473888 2025-01-02,01:17:14.000,2,11162625,12325,0,1735780633,12972.139395169994,67.78647795000143,53439.02871312001 2025-01-02,01:17:15.000,2,11162572,12125,0,1735780634,12972.442529119995,67.73713403999864,53438.97281616 2025-01-02,01:17:16.000,2,11162580,11965,0,1735780635,12972.732190449991,67.65959360999841,53438.9518548 2025-01-02,01:17:17.000,2,11162503,12245,0,1735780636,12973.042060710002,67.6102497000029,53438.937880560006 2025-01-02,01:17:18.000,2,11162510,12165,0,1735780637,12973.345194659989,67.49041448999924,53438.965829040004 2025-01-02,01:17:19.000,2,11162447,12245,0,1735780638,12973.661801229995,67.41287405999901,53438.97980328001 2025-01-02,01:17:20.000,2,11162439,12045,0,1735780639,12973.951462559991,67.32123537000007,53439.00775176001 2025-01-02,01:17:21.000,2,11162464,12205,0,1735780640,12974.261332820002,67.22959668000112,53438.99377752 2025-01-02,01:17:22.000,2,11162480,11965,0,1735780641,12974.550994149999,67.12385973000346,53439.02871312001 2025-01-02,01:17:23.000,2,11162443,11965,0,1735780642,12974.79350131,66.97582800000237,53439.02871312001 2025-01-02,01:17:24.000,2,11162435,12005,0,1735780643,12975.069690019991,66.85599278999871,53439.05666160001 2025-01-02,01:17:25.000,2,11162418,12125,0,1735780644,12975.271779319992,66.74320671000169,53439.06364872 2025-01-02,01:17:26.000,2,11162390,12125,0,1735780645,12975.541231720003,66.61632236999867,53439.084610080004 2025-01-02,01:17:27.000,2,11162370,12405,0,1735780646,12975.763529949989,66.46829064000485,53439.11255856 2025-01-02,01:17:28.000,2,11162397,12125,0,1735780647,12975.96561924999,66.40484847000334,53439.09858432001 2025-01-02,01:17:29.000,2,11162333,12205,0,1735780648,12976.140763309995,66.27091500000097,53439.18941688 2025-01-02,01:17:30.000,2,11162334,12125,0,1735780649,12976.282225819996,66.15812892000395,53439.203391120005 2025-01-02,01:17:31.000,2,11162288,11925,0,1735780650,12976.457369880001,66.1017358800018,53439.17544264001 2025-01-02,01:17:32.000,2,11162323,12205,0,1735780651,12976.598832390002,66.04534283999965,53439.252300960005 2025-01-02,01:17:33.000,2,11162301,11965,0,1735780652,12976.686404419997,66.01009719000285,53439.252300960005 2025-01-02,01:17:34.000,2,11162292,11965,0,1735780653,12976.800921689988,65.98190066999814,53439.273262320006 2025-01-02,01:17:35.000,2,11162294,12325,0,1735780654,12976.901966339989,65.97485153999878,53439.34313352001 2025-01-02,01:17:36.000,2,11162223,12325,0,1735780655,12977.036692539994,65.93960589000199,53439.39204336001 2025-01-02,01:17:37.000,2,11162213,12085,0,1735780656,12977.117528259994,65.90436023999791,53439.39204336001 2025-01-02,01:17:38.000,2,11162197,12085,0,1735780657,12977.27246339,65.87616372000048,53439.39204336001 2025-01-02,01:17:39.000,2,11162176,12445,0,1735780658,12977.38698065999,65.84091807000368,53439.419991840005 2025-01-02,01:17:40.000,2,11162197,12165,0,1735780659,12977.528443169991,65.76337764000345,53439.489863040006 2025-01-02,01:17:41.000,2,11162168,12245,0,1735780660,12977.595806270001,65.7422302499981,53439.48287592001 2025-01-02,01:17:42.000,2,11162136,12125,0,1735780661,12977.656433060001,65.67878808000387,53439.51082440001 2025-01-02,01:17:43.000,2,11162173,11885,0,1735780662,12977.744005089997,65.59419852000428,53439.60165696001 2025-01-02,01:17:44.000,2,11162177,12285,0,1735780663,12977.797895570002,65.48846156999934,53439.6156312 2025-01-02,01:17:45.000,2,11162090,12045,0,1735780664,12977.858522360002,65.35452810000425,53439.59466984 2025-01-02,01:17:46.000,2,11162076,12165,0,1735780665,12977.865258669997,65.27698767000402,53439.720438 2025-01-02,01:17:47.000,2,11162102,12285,0,1735780666,12977.925885459998,65.0866611599995,53439.69947664001 2025-01-02,01:17:48.000,2,11162008,12285,0,1735780667,12977.973039629993,64.95977682000375,53439.78332208 2025-01-02,01:17:49.000,2,11162061,12285,0,1735780668,12977.979775940003,64.81174509000266,53439.74139936 2025-01-02,01:17:50.000,2,11162080,12125,0,1735780669,12977.999984869988,64.63551684000413,53439.7903092 2025-01-02,01:17:51.000,2,11161975,12205,0,1735780670,12977.986512249998,64.48748511000304,53439.7903092 2025-01-02,01:17:52.000,2,11162038,11885,0,1735780671,12978.006721179998,64.32535512000322,53439.825244800006 2025-01-02,01:17:53.000,2,11162029,12205,0,1735780672,12977.925885459998,64.247814690003,53439.83223192 2025-01-02,01:17:54.000,2,11162002,12085,0,1735780673,12977.878731290002,64.11388122000062,53439.83921904 2025-01-02,01:17:55.000,2,11161935,12245,0,1735780674,12977.865258669997,64.04338991999975,53439.90210312 2025-01-02,01:17:56.000,2,11161935,12005,0,1735780675,12977.865258669997,63.99404601000424,53439.8601804 2025-01-02,01:17:57.000,2,11161927,11965,0,1735780676,12977.804631879997,63.97289861999889,53439.91607736001 2025-01-02,01:17:58.000,2,11161906,12485,0,1735780677,12977.791159259992,63.867161670001224,53439.923064480005 2025-01-02,01:17:59.000,2,11161901,12045,0,1735780678,12977.784422949997,63.803719499999715,53439.944025840006 2025-01-02,01:18:00.000,2,11161902,11965,0,1735780679,12977.737268780002,63.7543755900042,53439.93703872001 2025-01-02,01:18:01.000,2,11161863,12085,0,1735780680,12977.737268780002,63.65568776999862,53439.93703872001 2025-01-02,01:18:02.000,2,11161887,12245,0,1735780681,12977.710323539992,63.61339299000247,53440.01389704001 2025-01-02,01:18:03.000,2,11161874,12205,0,1735780682,12977.757477710002,63.578147339998395,53440.05581976 2025-01-02,01:18:04.000,2,11161855,11925,0,1735780683,12977.757477710002,63.49355777999881,53440.069794 2025-01-02,01:18:05.000,2,11161795,12205,0,1735780684,12977.811368189992,63.43011561000458,53440.139665200004 2025-01-02,01:18:06.000,2,11161737,12245,0,1735780685,12977.838313430002,63.36667344000307,53440.139665200004 2025-01-02,01:18:07.000,2,11161767,12525,0,1735780686,12977.892203909993,63.32437865999964,53440.22351064 2025-01-02,01:18:08.000,2,11161818,12125,0,1735780687,12977.959567010003,63.26093648999813,53440.258446240005 2025-01-02,01:18:09.000,2,11161789,12045,0,1735780688,12977.952830699993,63.20454345000326,53440.258446240005 2025-01-02,01:18:10.000,2,11161749,11805,0,1735780689,12977.999984869988,63.14110128000175,53440.29338184 2025-01-02,01:18:11.000,2,11161681,12125,0,1735780690,12978.047139039998,63.12700302000303,53440.32133032001 2025-01-02,01:18:12.000,2,11161689,11885,0,1735780691,12978.094293209993,63.05651172000216,53440.34229168 2025-01-02,01:18:13.000,2,11161694,11925,0,1735780692,12978.134711069994,63.06356085000152,53440.37024016001 2025-01-02,01:18:14.000,2,11161704,12085,0,1735780693,12978.181865239989,63.01421693999873,53440.48203408 2025-01-02,01:18:15.000,2,11161693,12045,0,1735780694,12978.195337859994,62.97192216000258,53440.60780224001 2025-01-02,01:18:16.000,2,11161597,11965,0,1735780695,12978.208810479999,62.97897129000194,53440.6287636 2025-01-02,01:18:17.000,2,11161588,12125,0,1735780696,12978.181865239989,62.96487303000322,53440.642737840004 2025-01-02,01:18:18.000,2,11161571,12125,0,1735780697,12978.188601549999,62.92257824999979,53440.67767344 2025-01-02,01:18:19.000,2,11161581,12045,0,1735780698,12978.188601549999,62.89438173000235,53440.761518880005 2025-01-02,01:18:20.000,2,11161625,11925,0,1735780699,12978.188601549999,62.84503781999956,53440.712609040005 2025-01-02,01:18:21.000,2,11161556,12325,0,1735780700,12978.229019409999,62.74635000000126,53440.810428720004 2025-01-02,01:18:22.000,2,11161535,12045,0,1735780701,12978.235755719994,62.69700608999847,53440.85235144001 2025-01-02,01:18:23.000,2,11161563,12485,0,1735780702,12978.28290988999,62.67585870000039,53440.88728704 2025-01-02,01:18:24.000,2,11161510,12365,0,1735780703,12978.32332774999,62.584220010001445,53440.92222264001 2025-01-02,01:18:25.000,2,11161485,12125,0,1735780704,12978.357009299994,62.4925813200025,53441.00606808 2025-01-02,01:18:26.000,2,11161428,12045,0,1735780705,12978.38395453999,62.45733566999843,53441.04100368001 2025-01-02,01:18:27.000,2,11161414,12285,0,1735780706,12978.40416346999,62.3938935000042,53441.0829264 2025-01-02,01:18:28.000,2,11161435,12405,0,1735780707,12978.417636089995,62.365696979999484,53441.15978472001 2025-01-02,01:18:29.000,2,11161413,11965,0,1735780708,12978.46479025999,62.29520567999862,53441.18773320001 2025-01-02,01:18:30.000,2,11161396,12005,0,1735780709,12978.42437239999,62.27405829000054,53441.23664304001 2025-01-02,01:18:31.000,2,11161404,11925,0,1735780710,12978.437845019995,62.25996003000182,53441.313501360004 2025-01-02,01:18:32.000,2,11161388,12205,0,1735780711,12978.397427159995,62.22471437999775,53441.39035968 2025-01-02,01:18:33.000,2,11161384,12165,0,1735780712,12978.397427159995,62.238812640003744,53441.43926952 2025-01-02,01:18:34.000,2,11161361,12525,0,1735780713,12978.34353667999,62.175370470002235,53441.46023088 2025-01-02,01:18:35.000,2,11161332,12325,0,1735780714,12978.357009299994,62.133075689998805,53441.56503768 2025-01-02,01:18:36.000,2,11161293,11925,0,1735780715,12978.41089978,62.168321340002876,53441.6069604 2025-01-02,01:18:37.000,2,11161303,12445,0,1735780716,12978.397427159995,62.126026559999445,53441.66285736001 2025-01-02,01:18:38.000,2,11161299,12245,0,1735780717,12978.39069085,62.09078091000265,53441.70478008 2025-01-02,01:18:39.000,2,11161265,11965,0,1735780718,12978.478262879995,62.02028961000178,53441.78862552001 2025-01-02,01:18:40.000,2,11161254,12085,0,1735780719,12978.58604383999,62.04143699999986,53441.86548384 2025-01-02,01:18:41.000,2,11161293,11885,0,1735780720,12978.61298908,61.98504395999771,53441.92836792001 2025-01-02,01:18:42.000,2,11161233,12165,0,1735780721,12978.66687955999,62.02028961000178,53441.99823912001 2025-01-02,01:18:43.000,2,11161173,12205,0,1735780722,12978.747715279991,62.01324048000242,53442.0611232 2025-01-02,01:18:44.000,2,11161214,11965,0,1735780723,12978.788133139991,61.992093090004346,53442.103045920005 2025-01-02,01:18:45.000,2,11161150,12165,0,1735780724,12978.855496240001,62.006191350003064,53442.19387848001 2025-01-02,01:18:46.000,2,11161148,12205,0,1735780725,12978.936331960002,61.98504395999771,53442.25676256 2025-01-02,01:18:47.000,2,11161164,12365,0,1735780726,12978.976749820002,61.999142220003705,53442.31265952001 2025-01-02,01:18:48.000,2,11161174,11925,0,1735780727,12979.077794470002,62.02028961000178,53442.42445344 2025-01-02,01:18:49.000,2,11161133,11925,0,1735780728,12979.145157569998,61.999142220003705,53442.45240192001 2025-01-02,01:18:50.000,2,11161115,12245,0,1735780729,12979.266411149998,62.09078091000265,53442.52926024001 2025-01-02,01:18:51.000,2,11161109,12365,0,1735780730,12979.279883769988,62.04848612999922,53442.66900264001 2025-01-02,01:18:52.000,2,11161043,12685,0,1735780731,12979.347246869998,62.08373178000329,53442.71092536 2025-01-02,01:18:53.000,2,11161095,12485,0,1735780732,12979.455027829994,62.04848612999922,53442.773809440005 2025-01-02,01:18:54.000,2,11161051,12125,0,1735780733,12979.508918309999,62.02733874000114,53442.85765488 2025-01-02,01:18:55.000,2,11161009,12165,0,1735780734,12979.60996296,62.02028961000178,53442.843680640006 2025-01-02,01:18:56.000,2,11161034,11965,0,1735780735,12979.7716344,61.992093090004346,53442.941500320005 2025-01-02,01:18:57.000,2,11161002,12165,0,1735780736,12979.940042149996,61.942749180001556,53442.99739728 2025-01-02,01:18:58.000,2,11161005,12325,0,1735780737,12980.081504659996,61.90750353000476,53443.10220408001 2025-01-02,01:18:59.000,2,11161022,12245,0,1735780738,12980.216230860002,61.97094569999899,53443.15111392001 2025-01-02,01:19:00.000,2,11160948,12285,0,1735780739,12980.350957059993,61.87225788000069,53443.213998 2025-01-02,01:19:01.000,2,11160897,12125,0,1735780740,12980.492419569993,61.893405269998766,53443.2838692 2025-01-02,01:19:02.000,2,11160871,11885,0,1735780741,12980.654091009994,61.900454399998125,53443.3537404 2025-01-02,01:19:03.000,2,11160927,12245,0,1735780742,12980.748399349999,61.942749180001556,53443.43758584001 2025-01-02,01:19:04.000,2,11160908,12005,0,1735780743,12980.82249875999,61.9357000500022,53443.47252144 2025-01-02,01:19:05.000,2,11160897,12045,0,1735780744,12980.93027972,61.9357000500022,53443.59130248 2025-01-02,01:19:06.000,2,11160895,12045,0,1735780745,12981.017851749995,61.96389656999963,53443.682135040006 2025-01-02,01:19:07.000,2,11160848,11925,0,1735780746,12981.08521484999,61.956847440000274,53443.75899336 2025-01-02,01:19:08.000,2,11160830,12805,0,1735780747,12981.15257795,61.992093090004346,53443.828864560004 2025-01-02,01:19:09.000,2,11160848,12245,0,1735780748,12981.206468429991,61.97799482999835,53443.92668424 2025-01-02,01:19:10.000,2,11160824,12125,0,1735780749,12981.233413670001,62.01324048000242,53443.96860696001 2025-01-02,01:19:11.000,2,11160777,12045,0,1735780750,12981.314249390001,61.97799482999835,53444.07341376 2025-01-02,01:19:12.000,2,11160761,12245,0,1735780751,12981.408557729992,61.97799482999835,53444.19918192 2025-01-02,01:19:13.000,2,11160732,12005,0,1735780752,12981.523074999997,61.900454399998125,53444.32495008001 2025-01-02,01:19:14.000,2,11160792,12125,0,1735780753,12981.624119649998,61.87225788000069,53444.352898560006 2025-01-02,01:19:15.000,2,11160748,12125,0,1735780754,12981.691482749993,61.8229139699979,53444.520589440006 2025-01-02,01:19:16.000,2,11160714,12085,0,1735780755,12981.745373229998,61.66078397999809,53444.60443488 2025-01-02,01:19:17.000,2,11160715,12005,0,1735780756,12981.859890499989,61.5761944199985,53444.66033184001 2025-01-02,01:19:18.000,2,11160735,11925,0,1735780757,12981.927253599999,61.46340834000148,53444.73020304001 2025-01-02,01:19:19.000,2,11160715,12325,0,1735780758,12981.98114407999,61.371769650002534,53444.86295832 2025-01-02,01:19:20.000,2,11160636,11845,0,1735780759,12982.02156193999,61.23783618000016,53444.93282952 2025-01-02,01:19:21.000,2,11160583,12045,0,1735780760,12982.06197979999,61.132099230002495,53445.01667496001 2025-01-02,01:19:22.000,2,11160617,12325,0,1735780761,12982.12260658999,60.99816576000012,53445.121481760005 2025-01-02,01:19:23.000,2,11160600,12125,0,1735780762,12982.08892504,60.93472358999861,53445.19834008 2025-01-02,01:19:24.000,2,11160588,12165,0,1735780763,12982.04177086999,60.80079012000351,53445.240262800005 2025-01-02,01:19:25.000,2,11160606,12205,0,1735780764,12982.00808932,60.74439708000136,53445.3450696 2025-01-02,01:19:26.000,2,11160571,12205,0,1735780765,12981.954198839994,60.65980752000178,53445.407953680005 2025-01-02,01:19:27.000,2,11160549,12005,0,1735780766,12981.913780979994,60.624561869997706,53445.407953680005 2025-01-02,01:19:28.000,2,11160567,12125,0,1735780767,12981.893572049994,60.58931622000091,53445.484812 2025-01-02,01:19:29.000,2,11160523,12125,0,1735780768,12981.826208949999,60.53292317999876,53445.56167032 2025-01-02,01:19:30.000,2,11160476,12285,0,1735780769,12981.819472639989,60.547021440004755,53445.61756728001 2025-01-02,01:19:31.000,2,11160456,12005,0,1735780770,12981.792527399994,60.47653014000389,53445.70141272 2025-01-02,01:19:32.000,2,11160534,11965,0,1735780771,12981.731900609993,60.497677530001965,53445.78525816001 2025-01-02,01:19:33.000,2,11160455,12165,0,1735780772,12981.731900609993,60.53292317999876,53445.9389748 2025-01-02,01:19:34.000,2,11160494,12165,0,1735780773,12981.792527399994,60.511775790000684,53445.9739104 2025-01-02,01:19:35.000,2,11160394,12205,0,1735780774,12981.806000019998,60.490628400002606,53445.9739104 2025-01-02,01:19:36.000,2,11160378,12245,0,1735780775,12981.846417879999,60.490628400002606,53446.10666568 2025-01-02,01:19:37.000,2,11160447,12485,0,1735780776,12981.907044669999,60.5258740499994,53446.20448536 2025-01-02,01:19:38.000,2,11160378,12005,0,1735780777,12981.92051728999,60.53997230999812,53446.23942096001 2025-01-02,01:19:39.000,2,11160374,12285,0,1735780778,12981.974407769994,60.561119700003474,53446.28833080001 2025-01-02,01:19:40.000,2,11160330,12045,0,1735780779,12982.00135300999,60.61751273999835,53446.40012472 2025-01-02,01:19:41.000,2,11160331,11805,0,1735780780,12982.06871611,60.64570926000306,53446.47698304 2025-01-02,01:19:42.000,2,11160325,11965,0,1735780781,12982.035034559995,60.6386601300037,53446.52589288001 2025-01-02,01:19:43.000,2,11160322,11965,0,1735780782,12982.08892504,60.65275839000242,53446.54685424 2025-01-02,01:19:44.000,2,11160317,12405,0,1735780783,12982.115870279995,60.66685665000114,53446.630699680005 2025-01-02,01:19:45.000,2,11160270,12085,0,1735780784,12982.10913397,60.66685665000114,53446.700570880006 2025-01-02,01:19:46.000,2,11160254,12285,0,1735780785,12982.075452419995,60.64570926000306,53446.74249360001 2025-01-02,01:19:47.000,2,11160267,12045,0,1735780786,12982.1293429,60.60341447999963,53446.80537768 2025-01-02,01:19:48.000,2,11160258,12005,0,1735780787,12982.10239765999,60.51882492000004,53446.868261760006 2025-01-02,01:19:49.000,2,11160206,11965,0,1735780788,12982.08892504,60.462431879997894,53446.93813296001 2025-01-02,01:19:50.000,2,11160186,12245,0,1735780789,12982.10239765999,60.39898971000366,53446.98005568 2025-01-02,01:19:51.000,2,11160181,11965,0,1735780790,12982.10239765999,60.35669493000023,53447.05691400001 2025-01-02,01:19:52.000,2,11160170,11845,0,1735780791,12982.10239765999,60.314400150004076,53447.09883672 2025-01-02,01:19:53.000,2,11160154,12125,0,1735780792,12982.08892504,60.30735102000472,53447.133772320005 2025-01-02,01:19:54.000,2,11160163,12325,0,1735780793,12982.04177086999,60.28620362999936,53447.14774656 2025-01-02,01:19:55.000,2,11160120,11805,0,1735780794,12982.02156193999,60.279154500000004,53447.182682160004 2025-01-02,01:19:56.000,2,11160146,11965,0,1735780795,12981.947462529999,60.25800711000193,53447.23857912 2025-01-02,01:19:57.000,2,11160107,11885,0,1735780796,12981.859890499989,60.29325275999872,53447.28050184 2025-01-02,01:19:58.000,2,11160074,12405,0,1735780797,12981.752109539993,60.33554754000215,53447.30845032 2025-01-02,01:19:59.000,2,11160048,12325,0,1735780798,12981.711691679993,60.36374405999959,53447.350373040004 2025-01-02,01:20:00.000,2,11160034,12045,0,1735780799,12981.610647029993,60.3919405800043,53447.36434728001 2025-01-02,01:20:01.000,2,11160035,12005,0,1735780800,12981.475920830002,60.43423536000046,53447.371334400006 2025-01-02,01:20:02.000,2,11160004,12005,0,1735780801,12981.408557729992,60.43423536000046,53447.43421848 2025-01-02,01:20:03.000,2,11160038,12125,0,1735780802,12981.294040460001,60.490628400002606,53447.49710256 2025-01-02,01:20:04.000,2,11160011,12085,0,1735780803,12981.273831530001,60.53292317999876,53447.51107680001 2025-01-02,01:20:05.000,2,11159965,11885,0,1735780804,12981.199732119996,60.504726660001324,53447.52505104 2025-01-02,01:20:06.000,2,11159961,12085,0,1735780805,12981.179523189996,60.51882492000004,53447.58094800001 2025-01-02,01:20:07.000,2,11159963,12125,0,1735780806,12981.139105329996,60.561119700003474,53447.685754800004 2025-01-02,01:20:08.000,2,11159931,12005,0,1735780807,12981.10542377999,60.6386601300037,53447.66479344 2025-01-02,01:20:09.000,2,11159932,11965,0,1735780808,12981.06500591999,60.66685665000114,53447.72767752001 2025-01-02,01:20:10.000,2,11159885,12645,0,1735780809,12981.00437912999,60.75144621000072,53447.734664640004 2025-01-02,01:20:11.000,2,11159898,12125,0,1735780810,12980.97069758,60.82193751000159,53447.78357448 2025-01-02,01:20:12.000,2,11159881,12045,0,1735780811,12980.92354340999,60.92062532999989,53447.86741992001 2025-01-02,01:20:13.000,2,11159840,12285,0,1735780812,12980.86291661999,60.962920110003324,53447.90934264 2025-01-02,01:20:14.000,2,11159883,11965,0,1735780813,12980.80902614,61.06865706000099,53447.95126536 2025-01-02,01:20:15.000,2,11159872,12325,0,1735780814,12980.687772559999,61.11095184000442,53447.91632976001 2025-01-02,01:20:16.000,2,11159778,12285,0,1735780815,12980.687772559999,61.15324662000057,53447.99318808001 2025-01-02,01:20:17.000,2,11159801,12285,0,1735780816,12980.620409459989,61.17439400999865,53448.02812368 2025-01-02,01:20:18.000,2,11159759,12125,0,1735780817,12980.539573739989,61.132099230002495,53448.02812368 2025-01-02,01:20:19.000,2,11159717,12325,0,1735780818,12980.512628499993,61.096853579998424,53448.104982 2025-01-02,01:20:20.000,2,11159734,11885,0,1735780819,12980.478946949988,60.99816576000012,53448.070046400004 2025-01-02,01:20:21.000,2,11159763,12005,0,1735780820,12980.377902300002,60.92062532999989,53448.08402064001 2025-01-02,01:20:22.000,2,11159731,12245,0,1735780821,12980.324011819997,60.83603577000031,53448.11196912001 2025-01-02,01:20:23.000,2,11159709,11965,0,1735780822,12980.243176099997,60.730298820002645,53448.11895624 2025-01-02,01:20:34.000,2,11159561,11925,0,1735780833,12979.636908199995,60.35669493000023,53448.27267288 2025-01-02,01:20:35.000,2,11159532,12365,0,1735780834,12979.54933617,60.33554754000215,53448.30062136001 2025-01-02,01:20:36.000,2,11159508,12325,0,1735780835,12979.468500449999,60.30030188999808,53448.3145956 2025-01-02,01:20:37.000,2,11159484,12005,0,1735780836,12979.421346279989,60.23685972000385,53448.32856984001 2025-01-02,01:20:38.000,2,11159509,12085,0,1735780837,12979.394401039994,60.152270160004264,53448.34953120001 2025-01-02,01:20:39.000,2,11159438,11885,0,1735780838,12979.387664729999,60.06063146999804,53448.29363424 2025-01-02,01:20:40.000,2,11159401,12125,0,1735780839,12979.387664729999,59.912599740004225,53448.33555696 2025-01-02,01:20:41.000,2,11159426,11965,0,1735780840,12979.360719489989,59.78571540000121,53448.41241528 2025-01-02,01:20:42.000,2,11159455,12405,0,1735780841,12979.327037939998,59.644732799999474,53448.39145392 2025-01-02,01:20:43.000,2,11159423,11845,0,1735780842,12979.259674839988,59.49670106999838,53448.41940240001 2025-01-02,01:20:44.000,2,11159425,12285,0,1735780843,12979.199048050003,59.34162020999793,53448.46831224001 2025-01-02,01:20:45.000,2,11159394,11965,0,1735780844,12979.098003400002,59.20063761000347,53448.46132512 2025-01-02,01:20:46.000,2,11159347,12085,0,1735780845,12978.970013509992,59.0173602299983,53448.50324784 2025-01-02,01:20:47.000,2,11159329,11965,0,1735780846,12978.848759929992,58.93981979999808,53448.46831224001 2025-01-02,01:20:48.000,2,11159323,11965,0,1735780847,12978.660143249996,58.86227936999785,53448.48228648 2025-01-02,01:20:49.000,2,11159289,11845,0,1735780848,12978.518680739995,58.79178807000426,53448.545170560006 2025-01-02,01:20:50.000,2,11159310,12125,0,1735780849,12978.289646199999,58.6719528600006,53448.51722208001 2025-01-02,01:20:51.000,2,11159274,12165,0,1735780850,12978.141447379989,58.55211765000422,53448.53119632 2025-01-02,01:20:52.000,2,11159271,12125,0,1735780851,12977.966303319998,58.48162635000335,53448.55215768 2025-01-02,01:20:53.000,2,11159261,11925,0,1735780852,12977.750741399992,58.31244723000418,53448.53818344001 2025-01-02,01:20:54.000,2,11159234,12245,0,1735780853,12977.609278889991,58.24900506000267,53448.53119632 2025-01-02,01:20:55.000,2,11159189,12325,0,1735780854,12977.43413483,58.15031724000437,53448.51722208001 2025-01-02,01:20:56.000,2,11159171,12365,0,1735780855,12977.27246339,58.03753116000007,53448.56613192001 2025-01-02,01:20:57.000,2,11159194,11885,0,1735780856,12977.12426456999,57.99523638000392,53448.5591448 2025-01-02,01:20:58.000,2,11159213,12045,0,1735780857,12977.003010989989,57.85425378000218,53448.5591448 2025-01-02,01:20:59.000,2,11159138,12165,0,1735780858,12976.861548479988,57.783762480001315,53448.60106752 2025-01-02,01:21:00.000,2,11159132,12165,0,1735780859,12976.747031209998,57.720320309999806,53448.56613192001 2025-01-02,01:21:01.000,2,11159134,12085,0,1735780860,12976.585359769997,57.66392726999766,53448.60805464 2025-01-02,01:21:02.000,2,11159095,12165,0,1735780861,12976.430424639992,57.593435970004066,53448.56613192001 2025-01-02,01:21:03.000,2,11159141,12365,0,1735780862,12976.27548951,57.551141190000635,53448.594080400006 2025-01-02,01:21:04.000,2,11159084,12045,0,1735780863,12976.15423593,57.501797279997845,53448.58010616 2025-01-02,01:21:05.000,2,11159080,11965,0,1735780864,12975.96561924999,57.39606033000018,53448.61504176001 2025-01-02,01:21:06.000,2,11159064,12165,0,1735780865,12975.783738879989,57.30442164000124,53448.67093872 2025-01-02,01:21:07.000,2,11159015,12005,0,1735780866,12975.655748989993,57.24097946999973,53448.61504176001 2025-01-02,01:21:08.000,2,11159042,12125,0,1735780867,12975.460396000002,57.12114426000335,53448.63600312001 2025-01-02,01:21:09.000,2,11158966,12165,0,1735780868,12975.312197179992,57.00835817999905,53448.66395160001 2025-01-02,01:21:10.000,2,11158992,11965,0,1735780869,12975.163998359996,56.916719490000105,53448.60106752 2025-01-02,01:21:11.000,2,11158935,11885,0,1735780870,12974.99559061,56.740491240001575,53448.67093872 2025-01-02,01:21:12.000,2,11158962,12005,0,1735780871,12974.82718285999,56.66999994000071,53448.691900080004 2025-01-02,01:21:13.000,2,11158913,12245,0,1735780872,12974.70592927999,56.54311559999769,53448.67792584 2025-01-02,01:21:14.000,2,11158942,11725,0,1735780873,12974.577939389994,56.42328039000131,53448.60805464 2025-01-02,01:21:15.000,2,11158954,12125,0,1735780874,12974.449949499998,56.39508387000387,53448.62202888 2025-01-02,01:21:16.000,2,11158919,12085,0,1735780875,12974.295014369993,56.30344517999765,53448.67093872 2025-01-02,01:21:17.000,2,11158868,11925,0,1735780876,12974.113133999992,56.23295388000406,53448.63600312001 2025-01-02,01:21:18.000,2,11158818,12325,0,1735780877,12973.91778101,56.13426605999848,53448.63600312001 2025-01-02,01:21:19.000,2,11158809,11925,0,1735780878,12973.73590064,56.056725629998255,53448.66395160001 2025-01-02,01:21:20.000,2,11158829,11765,0,1735780879,12973.520338719994,56.02147998000146,53448.63600312001 2025-01-02,01:21:21.000,2,11158798,12405,0,1735780880,12973.257622629993,55.96508693999931,53448.64997736 2025-01-02,01:21:22.000,2,11158803,11725,0,1735780881,12973.095951189993,55.873448250000365,53448.62202888 2025-01-02,01:21:23.000,2,11158801,11965,0,1735780882,12972.806289859996,55.873448250000365,53448.62202888 2025-01-02,01:21:25.000,2,11158755,11885,0,1735780884,12972.341484469995,55.683121740003116,53448.594080400006 2025-01-02,01:21:26.000,2,11158739,11885,0,1735780885,12972.098977309994,55.59148305000417,53448.60805464 2025-01-02,01:21:27.000,2,11158731,11925,0,1735780886,12971.890151699998,55.53509001000202,53448.61504176001 2025-01-02,01:21:28.000,2,11158682,11845,0,1735780887,12971.640908230002,55.464598710001155,53448.55215768 2025-01-02,01:21:29.000,2,11158663,12485,0,1735780888,12971.445555239996,55.38705828000093,53448.58709328001 2025-01-02,01:21:30.000,2,11158664,12165,0,1735780889,12971.25693856,55.30246872000134,53448.58010616 2025-01-02,01:21:31.000,2,11158638,12125,0,1735780890,12971.00769508999,55.246075679999194,53448.573119040004 2025-01-02,01:21:32.000,2,11158671,11725,0,1735780891,12970.832551029998,55.16853524999897,53448.56613192001 2025-01-02,01:21:33.000,2,11158628,12445,0,1735780892,12970.610252799997,55.17558437999833,53448.53119632 2025-01-02,01:21:34.000,2,11158587,12245,0,1735780893,12970.381218260001,55.16853524999897,53448.524209200004 2025-01-02,01:21:35.000,2,11158606,11805,0,1735780894,12970.145447409996,55.182633509997686,53448.51722208001 2025-01-02,01:21:36.000,2,11158602,12005,0,1735780895,12969.97703966,55.22492829000112,53448.49626072001 2025-01-02,01:21:37.000,2,11158528,12125,0,1735780896,12969.727796189989,55.22492829000112,53448.5591448 2025-01-02,01:21:38.000,2,11158557,12085,0,1735780897,12969.572861059998,55.288370460002625,53448.50324784 2025-01-02,01:21:39.000,2,11158496,12245,0,1735780898,12969.384244380002,55.32361610999942,53448.50324784 2025-01-02,01:21:40.000,2,11158521,11845,0,1735780899,12969.236045559992,55.408205669999006,53448.545170560006 2025-01-02,01:21:41.000,2,11158516,11965,0,1735780900,12969.074374119991,55.45050045000244,53448.4892736 2025-01-02,01:21:42.000,2,11158469,11965,0,1735780901,12968.93291160999,55.520991750003304,53448.49626072001 2025-01-02,01:21:43.000,2,11158462,12045,0,1735780902,12968.89923006,55.513942620003945,53448.51722208001 2025-01-02,01:21:44.000,2,11158435,12045,0,1735780903,12968.784712789995,55.54918827000074,53448.53119632 2025-01-02,01:21:45.000,2,11158398,11965,0,1735780904,12968.73755862,55.54918827000074,53448.524209200004 2025-01-02,01:21:46.000,2,11158411,12045,0,1735780905,12968.67019551999,55.52804088000266,53448.545170560006 2025-01-02,01:21:47.000,2,11158405,12165,0,1735780906,12968.63651397,55.471647840000514,53448.53818344001 2025-01-02,01:21:48.000,2,11158378,11965,0,1735780907,12968.61630504,55.422303929997724,53448.50324784 2025-01-02,01:21:49.000,2,11158389,11725,0,1735780908,12968.575887179999,55.37296002000221,53448.58010616 2025-01-02,01:21:50.000,2,11158415,12005,0,1735780909,12968.528733009989,55.40115653999965,53448.56613192001 2025-01-02,01:21:51.000,2,11158373,12085,0,1735780910,12968.468106219989,55.35181263000413,53448.545170560006 2025-01-02,01:21:52.000,2,11158337,12005,0,1735780911,12968.400743119993,55.344763500004774,53448.55215768 2025-01-02,01:21:53.000,2,11158362,12205,0,1735780912,12968.373797879998,55.38705828000093,53448.53818344001 2025-01-02,01:21:54.000,2,11158364,12125,0,1735780913,12968.286225849988,55.39410741000029,53448.524209200004 2025-01-02,01:21:55.000,2,11158287,12125,0,1735780914,12968.185181200002,55.47869696999987,53448.53818344001 2025-01-02,01:21:56.000,2,11158294,12045,0,1735780915,12968.117818099992,55.53509001000202,53448.51722208001 2025-01-02,01:21:57.000,2,11158242,12045,0,1735780916,12967.962882970001,55.61967957000161,53448.51722208001 2025-01-02,01:21:58.000,2,11158326,12325,0,1735780917,12967.794475219991,55.697220000001835,53448.46831224001 2025-01-02,01:21:59.000,2,11158266,12085,0,1735780918,12967.61259484999,55.8029569499995,53448.41940240001 2025-01-02,01:22:00.000,2,11158285,12205,0,1735780919,12967.545231749995,55.873448250000365,53448.405428160004 2025-01-02,01:22:01.000,2,11158229,12045,0,1735780920,12967.39703293,55.89459563999844,53448.41940240001 2025-01-02,01:22:02.000,2,11158192,12165,0,1735780921,12967.228625179989,55.9016447699978,53448.34254408 2025-01-02,01:22:03.000,2,11158195,12405,0,1735780922,12967.087162669988,55.89459563999844,53448.377479680006 2025-01-02,01:22:04.000,2,11158194,12245,0,1735780923,12966.925491230002,55.83820260000357,53448.3145956 2025-01-02,01:22:05.000,2,11158199,12325,0,1735780924,12966.784028720002,55.817055209998216,53448.307608480005 2025-01-02,01:22:06.000,2,11158164,12365,0,1735780925,12966.642566210001,55.71131826000055,53448.27966000001 2025-01-02,01:22:07.000,2,11158180,12485,0,1735780926,12966.528048939996,55.59148305000417,53448.237737280004 2025-01-02,01:22:08.000,2,11158122,12125,0,1735780927,12966.406795359995,55.45050045000244,53448.26568576 2025-01-02,01:22:09.000,2,11158151,12045,0,1735780928,12966.31248701999,55.3095178500007,53448.209788800006 2025-01-02,01:22:10.000,2,11158091,12245,0,1735780929,12966.17776082,55.231977420000476,53448.16087896001 2025-01-02,01:22:11.000,2,11158097,12245,0,1735780930,12966.11039771999,55.0980439499981,53448.15389184 2025-01-02,01:22:12.000,2,11158041,12165,0,1735780931,12966.009353069989,55.048700040002586,53448.15389184 2025-01-02,01:22:13.000,2,11158053,12005,0,1735780932,12965.840945319993,54.98525787000108,53448.11196912001 2025-01-02,01:22:14.000,2,11158012,12005,0,1735780933,12965.706219120002,54.97115961000236,53448.12594336 2025-01-02,01:22:15.000,2,11158017,12285,0,1735780934,12965.591701849997,54.97820874000172,53448.07703352 2025-01-02,01:22:16.000,2,11158024,12205,0,1735780935,12965.456975649991,55.02755265000451,53448.070046400004 2025-01-02,01:22:17.000,2,11158045,12005,0,1735780936,12965.32224945,55.09099481999874,53448.08402064001 2025-01-02,01:22:18.000,2,11157964,12045,0,1735780937,12965.19425955999,55.14033873000153,53448.104982 2025-01-02,01:22:19.000,2,11157987,12245,0,1735780938,12965.07300597999,55.2108300300024,53448.06305928001 2025-01-02,01:22:20.000,2,11158028,12125,0,1735780939,12964.95175239999,55.239026549999835,53448.05607216 2025-01-02,01:22:21.000,2,11157981,11725,0,1735780940,12964.850707749989,55.26017393999791,53448.0001752 2025-01-02,01:22:22.000,2,11157907,12205,0,1735780941,12964.756399409998,55.246075679999194,53447.97921384 2025-01-02,01:22:23.000,2,11157913,12245,0,1735780942,12964.715981549998,55.26722307000455,53447.95825248 2025-01-02,01:22:24.000,2,11157889,12085,0,1735780943,12964.594727969998,55.26722307000455,53447.93729112 2025-01-02,01:22:25.000,2,11157862,12045,0,1735780944,12964.547573800002,55.231977420000476,53447.88139416 2025-01-02,01:22:26.000,2,11157867,12445,0,1735780945,12964.439792839992,55.14033873000153,53447.88139416 2025-01-02,01:22:27.000,2,11157837,12085,0,1735780946,12964.412847599997,54.98525787000108,53447.874407040006 2025-01-02,01:22:28.000,2,11157822,12205,0,1735780947,12964.358957119992,54.837226139999984,53447.81851008 2025-01-02,01:22:29.000,2,11157862,12085,0,1735780948,12964.224230920001,54.79493136000383,53447.84645856001 2025-01-02,01:22:30.000,2,11157844,12205,0,1735780949,12964.150131509996,54.68919440999889,53447.804535840005 2025-01-02,01:22:31.000,2,11157788,11965,0,1735780950,12964.01540530999,54.59050659000059,53447.76960024 2025-01-02,01:22:32.000,2,11157781,12005,0,1735780951,12963.90088804,54.49886790000164,53447.734664640004 2025-01-02,01:22:33.000,2,11157779,12325,0,1735780952,12963.73248028999,54.428376600000774,53447.69274192 2025-01-02,01:22:34.000,2,11157748,12045,0,1735780953,12963.577545159998,54.364934429999266,53447.65780632001 2025-01-02,01:22:35.000,2,11157724,12245,0,1735780954,12963.409137410003,54.32263965000311,53447.59492224 2025-01-02,01:22:36.000,2,11157659,12165,0,1735780955,12963.254202279997,54.2591974800016,53447.587935120006 2025-01-02,01:22:37.000,2,11157663,12085,0,1735780956,12963.058849289991,54.188706180000736,53447.50408968 2025-01-02,01:22:38.000,2,11157691,12205,0,1735780957,12962.917386779991,54.188706180000736,53447.49710256 2025-01-02,01:22:39.000,2,11157704,12125,0,1735780958,12962.73550640999,54.22395183000481,53447.39229576001 2025-01-02,01:22:40.000,2,11157652,12485,0,1735780959,12962.59404389999,54.245099220002885,53447.41325712001 2025-01-02,01:22:41.000,2,11157640,12005,0,1735780960,12962.439108769999,54.21690269999817,53447.32242456001 2025-01-02,01:22:42.000,2,11157658,12525,0,1735780961,12962.290909949988,54.238050090003526,53447.2665276 2025-01-02,01:22:43.000,2,11157617,12085,0,1735780962,12962.162920059993,54.28739399999904,53447.19665640001 2025-01-02,01:22:44.000,2,11157591,12085,0,1735780963,12962.055139099997,54.35788529999991,53447.16870792 2025-01-02,01:22:45.000,2,11157511,12045,0,1735780964,12961.927149210002,54.39313095000398,53447.133772320005 2025-01-02,01:22:46.000,2,11157564,12325,0,1735780965,12961.752005149996,54.428376600000774,53447.04293976 2025-01-02,01:22:47.000,2,11157542,11965,0,1735780966,12961.62401526,54.470671380004205,53447.133772320005 2025-01-02,01:22:48.000,2,11157536,12165,0,1735780967,12961.469080129995,54.49181877000228,53447.04293976 2025-01-02,01:22:49.000,2,11157539,12645,0,1735780968,12961.307408689994,54.52001528999972,53446.98704280001 2025-01-02,01:22:50.000,2,11157551,12205,0,1735780969,12961.139000939998,54.52706441999908,53447.0219784 2025-01-02,01:22:51.000,2,11157513,12165,0,1735780970,12960.970593190003,54.49886790000164,53446.98704280001 2025-01-02,01:22:52.000,2,11157506,11925,0,1735780971,12960.748294960002,54.505917030001,53446.9521072 2025-01-02,01:22:53.000,2,11157434,11805,0,1735780972,12960.539469349991,54.56231007000315,53446.90319736 2025-01-02,01:22:54.000,2,11157425,12125,0,1735780973,12960.33738004999,54.55526094000379,53446.88922312001 2025-01-02,01:22:55.000,2,11157439,12085,0,1735780974,12960.148763369994,54.51296616000036,53446.82633904 2025-01-02,01:22:56.000,2,11157387,12005,0,1735780975,12959.960146689999,54.49181877000228,53446.76345496 2025-01-02,01:22:57.000,2,11157363,12205,0,1735780976,12959.731112150002,54.48476964000292,53446.73550648 2025-01-02,01:22:58.000,2,11157413,12045,0,1735780977,12959.468396060001,54.49886790000164,53446.69358376001 2025-01-02,01:22:59.000,2,11157370,12125,0,1735780978,12959.17873472999,54.48476964000292,53446.62371256001 2025-01-02,01:23:00.000,2,11157395,12485,0,1735780979,12958.929491259994,54.463622250004846,53446.60275120001 2025-01-02,01:23:01.000,2,11157345,12125,0,1735780980,12958.686984099993,54.45657311999821,53446.51890576 2025-01-02,01:23:02.000,2,11157322,12285,0,1735780981,12958.410795390002,54.48476964000292,53446.463008800005 2025-01-02,01:23:03.000,2,11157300,12085,0,1735780982,12958.161551919991,54.49181877000228,53446.43506032001 2025-01-02,01:23:04.000,2,11157314,12445,0,1735780983,12957.86515428,54.435425730000134,53446.414098960006 2025-01-02,01:23:05.000,2,11157289,12245,0,1735780984,12957.582229259999,54.505917030001,53446.33724064001 2025-01-02,01:23:06.000,2,11157233,12005,0,1735780985,12957.326249479993,54.57640833000187,53446.3232664 2025-01-02,01:23:07.000,2,11157257,12045,0,1735780986,12957.043324459992,54.63280137000402,53446.295317920005 2025-01-02,01:23:08.000,2,11157259,12045,0,1735780987,12956.71998157999,54.710341800004244,53446.2533952 2025-01-02,01:23:09.000,2,11157280,12165,0,1735780988,12956.403375009999,54.837226139999984,53446.20448536 2025-01-02,01:23:10.000,2,11157208,12405,0,1735780989,12956.160867849998,54.91476657000021,53446.21845960001 2025-01-02,01:23:11.000,2,11157206,12325,0,1735780990,12955.931833310002,55.020503519997874,53446.15557552 2025-01-02,01:23:12.000,2,11157219,12405,0,1735780991,12955.655644599996,55.14738786000089,53446.1136528 2025-01-02,01:23:13.000,2,11157198,12525,0,1735780992,12955.42661006,55.19673177000368,53446.07173008001 2025-01-02,01:23:14.000,2,11157166,11965,0,1735780993,12955.184102899999,55.31656698000006,53446.05076872001 2025-01-02,01:23:15.000,2,11157097,11965,0,1735780994,12954.955068359988,55.36591089000285,53446.0437816 2025-01-02,01:23:16.000,2,11157117,12085,0,1735780995,12954.726033819992,55.457549580001796,53445.9389748 2025-01-02,01:23:17.000,2,11157077,12165,0,1735780996,12954.523944519991,55.513942620003945,53445.9389748 2025-01-02,01:23:18.000,2,11157098,12125,0,1735780997,12954.32859153,55.52804088000266,53445.890064960004 2025-01-02,01:23:19.000,2,11157097,12325,0,1735780998,12954.1062933,55.57033565999882,53445.88307784001 2025-01-02,01:23:20.000,2,11157099,12245,0,1735780999,12953.883995069998,55.63377783000033,53445.792245280005 2025-01-02,01:23:21.000,2,11157041,12125,0,1735781000,12953.675169460003,55.72541651999927,53445.77128392 2025-01-02,01:23:22.000,2,11157079,12125,0,1735781001,12953.405717059992,55.73951477999799,53445.673464240004 2025-01-02,01:23:23.000,2,11157067,12125,0,1735781002,12953.223836689991,55.81000607999886,53445.61058016 2025-01-02,01:23:24.000,2,11157051,12165,0,1735781003,12952.96112059999,55.89459563999844,53445.54769608001 2025-01-02,01:23:25.000,2,11157000,12165,0,1735781004,12952.678195579989,56.00738172000274,53445.47782488001 2025-01-02,01:23:26.000,2,11157011,11805,0,1735781005,12952.415479490002,56.12016779999976,53445.359043840006 2025-01-02,01:23:27.000,2,11156976,12285,0,1735781006,12952.193181260001,56.19065910000063,53445.289172640005 2025-01-02,01:23:28.000,2,11156959,12245,0,1735781007,12951.93046517,56.2611504000015,53445.17737872 2025-01-02,01:23:29.000,2,11156931,12085,0,1735781008,12951.674485389995,56.37393647999852,53445.14244312001 2025-01-02,01:23:30.000,2,11156921,12365,0,1735781009,12951.465659779999,56.47967343000346,53445.0306492 2025-01-02,01:23:31.000,2,11156954,12485,0,1735781010,12951.330933579993,56.62065602999792,53444.97475224001 2025-01-02,01:23:32.000,2,11156942,12445,0,1735781011,12951.128844279992,56.740491240001575,53444.82802272001 2025-01-02,01:23:33.000,2,11156901,12645,0,1735781012,12950.994118080001,56.88852297000267,53444.75815152001 2025-01-02,01:23:34.000,2,11156842,11805,0,1735781013,12950.879600809996,57.085898609999276,53444.632383359996 2025-01-02,01:23:35.000,2,11156858,11845,0,1735781014,12950.77181985,57.26212685999781,53444.59046064001 2025-01-02,01:23:36.000,2,11156843,12405,0,1735781015,12950.72466567999,57.43835511000361,53444.499628080004 2025-01-02,01:23:37.000,2,11156829,12125,0,1735781016,12950.677511509995,57.600485100003425,53444.39482128001 2025-01-02,01:23:38.000,2,11156790,11805,0,1735781017,12950.677511509995,57.790811610000674,53444.24110464 2025-01-02,01:23:39.000,2,11156854,11965,0,1735781018,12950.73140199,57.94589247000113,53444.1921948 2025-01-02,01:23:40.000,2,11156845,12165,0,1735781019,12950.73140199,58.192612020000524,53444.115336480005 2025-01-02,01:23:41.000,2,11156782,12125,0,1735781020,12950.83244664,58.43933156999992,53444.07341376 2025-01-02,01:23:42.000,2,11156809,12245,0,1735781021,12950.886337119991,58.6719528600006,53443.97559408 2025-01-02,01:23:43.000,2,11156795,12045,0,1735781022,12951.021063319997,58.89752502000192,53443.93367136 2025-01-02,01:23:44.000,2,11156754,12245,0,1735781023,12951.149053209992,59.14424457000132,53443.83585168 2025-01-02,01:23:45.000,2,11156685,11965,0,1735781024,12951.236625240002,59.34866934000456,53443.8079032 2025-01-02,01:23:46.000,2,11156667,12125,0,1735781025,12951.378087749988,59.6235854100014,53443.71707064 2025-01-02,01:23:47.000,2,11156713,11925,0,1735781026,12951.499341329989,59.77161714000249,53443.661173680004 2025-01-02,01:23:48.000,2,11156658,11965,0,1735781027,12951.60712229,59.97604190999846,53443.57732824 2025-01-02,01:23:49.000,2,11156679,12085,0,1735781028,12951.74184848999,60.152270160004264,53443.50046992 2025-01-02,01:23:50.000,2,11156673,11805,0,1735781029,12951.90351992999,60.272105370000645,53443.47252144 2025-01-02,01:23:51.000,2,11156585,11685,0,1735781030,12952.112345540001,60.3919405800043,53443.36072752 2025-01-02,01:23:52.000,2,11156648,12125,0,1735781031,12952.253808050002,60.462431879997894,53443.33277904 2025-01-02,01:23:53.000,2,11156651,12205,0,1735781032,12952.476106280003,60.511775790000684,53443.25592072 2025-01-02,01:23:54.000,2,11156571,12045,0,1735781033,12952.684931889999,60.58931622000091,53443.179062400006 2025-01-02,01:23:55.000,2,11156604,12045,0,1735781034,12952.88702119,60.680954909999855,53443.109191200005 2025-01-02,01:23:56.000,2,11156553,11925,0,1735781035,12953.04869263,60.730298820002645,53443.13015256001 2025-01-02,01:23:57.000,2,11156558,12045,0,1735781036,12953.25078193,60.74439708000136,53442.99739728 2025-01-02,01:23:58.000,2,11156550,12125,0,1735781037,12953.459607539997,60.79374099000415,53442.941500320005 2025-01-02,01:23:59.000,2,11156532,12365,0,1735781038,12953.675169460003,60.864232289997744,53442.90656472 2025-01-02,01:24:00.000,2,11156517,12125,0,1735781039,12953.857049829989,60.906527070001175,53442.87162912 2025-01-02,01:24:01.000,2,11156456,12125,0,1735781040,12954.005248649999,60.99111663000076,53442.85066776 2025-01-02,01:24:02.000,2,11156467,11925,0,1735781041,12954.16692009,61.10390270999778,53442.79477080001 2025-01-02,01:24:03.000,2,11156509,12325,0,1735781042,12954.395954629996,61.22373792000144,53442.724899600005 2025-01-02,01:24:04.000,2,11156469,12285,0,1735781043,12954.577834999996,61.30127835000167,53442.76682232001 2025-01-02,01:24:05.000,2,11156445,12245,0,1735781044,12954.813605850002,61.4422609500034,53442.70393824 2025-01-02,01:24:06.000,2,11156423,12125,0,1735781045,12955.042640389998,61.597341810003854,53442.70393824 2025-01-02,01:24:07.000,2,11156401,12165,0,1735781046,12955.244729689999,61.73832440999831,53442.59214432 2025-01-02,01:24:08.000,2,11156443,11965,0,1735781047,12955.52765471,61.85815962000197,53442.62707992001 2025-01-02,01:24:09.000,2,11156371,12085,0,1735781048,12955.817316039997,62.006191350003064,53442.655028400004 2025-01-02,01:24:10.000,2,11156361,12045,0,1735781049,12956.073295820002,62.140124819998164,53442.66201552 2025-01-02,01:24:11.000,2,11156361,12165,0,1735781050,12956.403375009999,62.27405829000054,53442.59214432 2025-01-02,01:24:12.000,2,11156271,12045,0,1735781051,12956.74019050999,62.365696979999484,53442.53624736 2025-01-02,01:24:13.000,2,11156312,12405,0,1735781052,12957.056797079997,62.42209002000163,53442.57817008001 2025-01-02,01:24:14.000,2,11156310,11965,0,1735781053,12957.407085199993,62.51372871000058,53442.52227312 2025-01-02,01:24:15.000,2,11156302,12245,0,1735781054,12957.70348284,62.534876099998655,53442.52926024001 2025-01-02,01:24:16.000,2,11156248,12085,0,1735781055,12958.060507269991,62.633563920004235,53442.52227312 2025-01-02,01:24:17.000,2,11156237,12325,0,1735781056,12958.397322769997,62.66880957000103,53442.52926024001 2025-01-02,01:24:18.000,2,11156271,12245,0,1735781057,12958.767819819994,62.78159564999805,53442.49432464 2025-01-02,01:24:19.000,2,11156224,12405,0,1735781058,12959.070953769995,62.823890430001484,53442.48035040001 2025-01-02,01:24:20.000,2,11156205,12005,0,1735781059,12959.394296649996,62.92962737999915,53442.47336328 2025-01-02,01:24:21.000,2,11156244,12245,0,1735781060,12959.690694290002,62.9507747700045,53442.46637616 2025-01-02,01:24:22.000,2,11156113,12325,0,1735781061,12960.000564549999,63.035364330004086,53442.41047920001 2025-01-02,01:24:23.000,2,11156226,12325,0,1735781062,12960.290225879995,63.049462590002804,53442.45938904001 2025-01-02,01:24:24.000,2,11156147,12285,0,1735781063,12960.552941969996,63.162248669999826,53442.47336328 2025-01-02,01:24:25.000,2,11156100,12165,0,1735781064,12960.842603299992,63.25388735999877,53442.4454148 2025-01-02,01:24:26.000,2,11156103,12205,0,1735781065,12961.145737249994,63.331427789999,53442.52926024001 2025-01-02,01:24:27.000,2,11156142,12205,0,1735781066,12961.40171703,63.401919089999865,53442.515286 2025-01-02,01:24:28.000,2,11156101,12205,0,1735781067,12961.738532529991,63.50060690999817,53442.508298880006 2025-01-02,01:24:29.000,2,11156070,12045,0,1735781068,12962.028193860002,63.61339299000247,53442.557208720005 2025-01-02,01:24:30.000,2,11156102,12085,0,1735781069,12962.378481979998,63.69798255000205,53442.57817008001 2025-01-02,01:24:31.000,2,11156077,12005,0,1735781070,12962.728770099995,63.860112540001865,53442.61310568 2025-01-02,01:24:32.000,2,11156010,11965,0,1735781071,12963.085794530001,63.99404601000424,53442.66201552 2025-01-02,01:24:33.000,2,11156044,11965,0,1735781072,12963.382192169993,64.15617600000405,53442.71791248001 2025-01-02,01:24:34.000,2,11156001,12085,0,1735781073,12963.725743979994,64.30420772999787,53442.73188672 2025-01-02,01:24:35.000,2,11155991,12045,0,1735781074,12964.08276841,64.47338685000432,53442.83669352001 2025-01-02,01:24:36.000,2,11155998,12325,0,1735781075,12964.419583909992,64.63551684000413,53442.87861624 2025-01-02,01:24:37.000,2,11155987,11965,0,1735781076,12964.763135719993,64.84699073999946,53442.941500320005 2025-01-02,01:24:38.000,2,11155965,11965,0,1735781077,12965.09321490999,65.03026812000462,53443.00438440001 2025-01-02,01:24:39.000,2,11155980,12325,0,1735781078,12965.443503030001,65.19944724000379,53443.13015256001 2025-01-02,01:24:40.000,2,11155959,11965,0,1735781079,12965.814000079998,65.38272462000168,53443.179062400006 2025-01-02,01:24:41.000,2,11155927,12245,0,1735781080,12966.144079269994,65.55895287000021,53443.290856319996 2025-01-02,01:24:42.000,2,11155861,12085,0,1735781081,12966.49436738999,65.74927938000474,53443.36072752 2025-01-02,01:24:43.000,2,11155851,12205,0,1735781082,12966.837919199992,65.98190066999814,53443.45156008 2025-01-02,01:24:44.000,2,11155883,12005,0,1735781083,12967.154525769998,66.1017358800018,53443.493482800004 2025-01-02,01:24:45.000,2,11155846,12045,0,1735781084,12967.47786865,66.29206238999905,53443.54937976 2025-01-02,01:24:46.000,2,11155832,11965,0,1735781085,12967.7810026,66.42599586000142,53443.61925096 2025-01-02,01:24:47.000,2,11155839,12165,0,1735781086,12968.084136550002,66.64451889000338,53443.69610928 2025-01-02,01:24:48.000,2,11155819,12325,0,1735781087,12968.427688359989,66.82779627000127,53443.83585168 2025-01-02,01:24:49.000,2,11155835,12085,0,1735781088,12968.703877069995,66.98992626000108,53443.86380016 2025-01-02,01:24:50.000,2,11155777,12245,0,1735781089,12969.02048364,67.18730189999769,53443.97559408 2025-01-02,01:24:51.000,2,11155759,12125,0,1735781090,12969.337090209992,67.38467754000158,53444.00354256 2025-01-02,01:24:52.000,2,11155769,11965,0,1735781091,12969.626751539989,67.58205317999818,53444.03847816001 2025-01-02,01:24:53.000,2,11155762,12205,0,1735781092,12969.95683073,67.77942882000207,53444.115336480005 2025-01-02,01:24:54.000,2,11155731,12125,0,1735781093,12970.293646229991,68.01205011000275,53444.19918192 2025-01-02,01:24:55.000,2,11155744,12165,0,1735781094,12970.664143280002,68.23762227000407,53444.262066 2025-01-02,01:24:56.000,2,11155769,12805,0,1735781095,12971.014431399999,68.45614529999875,53444.33892432 2025-01-02,01:24:57.000,2,11155666,12325,0,1735781096,12971.39840107,68.67466833000071,53444.401808400005 2025-01-02,01:24:58.000,2,11155690,12085,0,1735781097,12971.755425499992,68.83679832000053,53444.47866672 2025-01-02,01:24:59.000,2,11155728,12165,0,1735781098,12972.132658859999,69.02712482999777,53444.569499280005 2025-01-02,01:25:00.000,2,11155661,11765,0,1735781099,12972.583991629996,69.2174513400023,53444.618409120005 2025-01-02,01:25:01.000,2,11155640,12245,0,1735781100,12973.001642850002,69.38663046000147,53444.72321592 2025-01-02,01:25:02.000,2,11155696,12045,0,1735781101,12973.42603037999,69.59810436000407,53444.76513864 2025-01-02,01:25:03.000,2,11155623,12245,0,1735781102,12973.843681599996,69.75318522000453,53444.80706136001 2025-01-02,01:25:04.000,2,11155622,12445,0,1735781103,12974.254596509993,69.85187304000283,53444.93981664 2025-01-02,01:25:05.000,2,11155592,11925,0,1735781104,12974.66551141999,69.93646260000241,53444.97475224001 2025-01-02,01:25:06.000,2,11155593,11965,0,1735781105,12975.069690019991,70.04219955000008,53445.05859768 2025-01-02,01:25:07.000,2,11155542,12085,0,1735781106,12975.426714449997,70.09859259000223,53445.10750752 2025-01-02,01:25:08.000,2,11155519,11885,0,1735781107,12975.783738879989,70.1690838900031,53445.17737872 2025-01-02,01:25:09.000,2,11155527,12325,0,1735781108,12976.12729068999,70.2677717100014,53445.25423704 2025-01-02,01:25:10.000,2,11155499,11885,0,1735781109,12976.504524049997,70.35236127000098,53445.303146879996 2025-01-02,01:25:11.000,2,11155512,12045,0,1735781110,12976.753767519993,70.44399995999993,53445.31013400001 2025-01-02,01:25:12.000,2,11155531,12285,0,1735781111,12977.157946119994,70.53563864999887,53445.338082480004 2025-01-02,01:25:13.000,2,11155468,11965,0,1735781112,12977.46781637999,70.63432647000445,53445.4149408 2025-01-02,01:25:14.000,2,11155463,11925,0,1735781113,12977.797895570002,70.70481776999804,53445.470837759996 2025-01-02,01:25:15.000,2,11155417,12045,0,1735781114,12978.161656309989,70.88104602000385,53445.53372184 2025-01-02,01:25:16.000,2,11155427,12285,0,1735781115,12978.44458132999,70.98678297000151,53445.575644560005 2025-01-02,01:25:17.000,2,11155411,12245,0,1735781116,12978.747715279991,71.12071644000389,53445.66647712001 2025-01-02,01:25:18.000,2,11155365,11845,0,1735781117,12979.044112919997,71.27579730000434,53445.75032256 2025-01-02,01:25:19.000,2,11155339,12285,0,1735781118,12979.380928419989,71.4308781600048,53445.83416800001 2025-01-02,01:25:20.000,2,11155383,12205,0,1735781119,12979.71100761,71.60005728000397,53445.90403920001 2025-01-02,01:25:21.000,2,11155337,12085,0,1735781120,12980.047823109991,71.7762855300025,53445.99487176 2025-01-02,01:25:22.000,2,11155351,12325,0,1735781121,12980.404847539998,72.03005421000125,53446.0437816 2025-01-02,01:25:23.000,2,11155338,12285,0,1735781122,12980.74166303999,72.19923333000042,53446.14858840001 2025-01-02,01:25:24.000,2,11155335,12245,0,1735781123,12981.11216009,72.41775636000239,53446.20448536 2025-01-02,01:25:25.000,2,11155309,12205,0,1735781124,12981.428766659992,72.59398461000092,53446.30929216 2025-01-02,01:25:26.000,2,11155286,12045,0,1735781125,12981.792527399994,72.84070416000031,53446.4280732 2025-01-02,01:25:27.000,2,11155239,12085,0,1735781126,12982.1293429,73.00283415000013,53446.44204744 2025-01-02,01:25:28.000,2,11155252,12165,0,1735781127,12982.486367329991,73.15791501000058,53446.5678156 2025-01-02,01:25:29.000,2,11155252,12445,0,1735781128,12982.829919139993,73.34119238999847,53446.6376868 2025-01-02,01:25:30.000,2,11155213,12165,0,1735781129,12983.079162609989,73.531518900003,53446.76345496 2025-01-02,01:25:31.000,2,11155205,12125,0,1735781130,12983.395769179995,73.63725585000066,53446.868261760006 2025-01-02,01:25:32.000,2,11155202,12085,0,1735781131,12983.692166820001,73.7288945399996,53446.9521072 2025-01-02,01:25:33.000,2,11155161,12125,0,1735781132,12983.981828149997,73.8769262700007,53446.99402992 2025-01-02,01:25:34.000,2,11155169,11965,0,1735781133,12984.278225789989,73.96151583000028,53447.10582384001 2025-01-02,01:25:35.000,2,11155157,12165,0,1735781134,12984.554414499995,74.02495800000179,53447.14774656 2025-01-02,01:25:36.000,2,11155170,12205,0,1735781135,12984.79018535,74.12364582000009,53447.29447608001 2025-01-02,01:25:37.000,2,11155112,12365,0,1735781136,12985.039428819997,74.1518423400048,53447.34338592001 2025-01-02,01:25:38.000,2,11155103,12285,0,1735781137,12985.295408599988,74.27872668000055,53447.4761412 2025-01-02,01:25:39.000,2,11155112,12125,0,1735781138,12985.531179449994,74.30692319999798,53447.51107680001 2025-01-02,01:25:40.000,2,11155117,12365,0,1735781139,12985.78042291999,74.41266015000292,53447.60190936 2025-01-02,01:25:41.000,2,11155088,12205,0,1735781140,12986.043139009991,74.40561102000356,53447.67178056 2025-01-02,01:25:42.000,2,11155026,11645,0,1735781141,12986.299118789997,74.56069188000401,53447.74863888001 2025-01-02,01:25:43.000,2,11155032,11925,0,1735781142,12986.548362259993,74.56774101000337,53447.83947144 2025-01-02,01:25:44.000,2,11154985,12165,0,1735781143,12986.83802358999,74.65937970000232,53447.98620096 2025-01-02,01:25:45.000,2,11154970,11885,0,1735781144,12987.10073967999,74.71577274000447,53448.04908504 2025-01-02,01:25:46.000,2,11154983,12165,0,1735781145,12987.343246839991,74.78626403999806,53448.16087896001 2025-01-02,01:25:47.000,2,11155010,12245,0,1735781146,12987.592490310002,74.86380446999829,53448.2447244 2025-01-02,01:25:48.000,2,11154966,11965,0,1735781147,12987.760898059998,74.91314838000108,53448.3145956 2025-01-02,01:25:49.000,2,11154949,11965,0,1735781148,12988.01687783999,74.94839402999787,53448.43337664 2025-01-02,01:25:50.000,2,11154933,12045,0,1735781149,12988.131395109995,74.99773794000066,53448.545170560006 2025-01-02,01:25:51.000,2,11154924,12565,0,1735781150,12988.28633024,75.01183619999938,53448.66395160001 2025-01-02,01:25:52.000,2,11154873,12325,0,1735781151,12988.40758382,75.01183619999938,53448.78971976 2025-01-02,01:25:53.000,2,11154851,11885,0,1735781152,12988.44800168,75.00478707000002,53448.87356520001 2025-01-02,01:25:54.000,2,11154826,11965,0,1735781153,12988.481683229991,75.01888532999874,53448.95741064 2025-01-02,01:25:55.000,2,11154818,11925,0,1735781154,12988.596200499996,74.97659055000258,53449.097153040006 2025-01-02,01:25:56.000,2,11154871,12125,0,1735781155,12988.643354669992,74.91314838000108,53449.22990832 2025-01-02,01:25:57.000,2,11154851,12485,0,1735781156,12988.683772529992,74.86380446999829,53449.30676664001 2025-01-02,01:25:58.000,2,11154822,11805,0,1735781157,12988.791553490002,74.7792149099987,53449.42554768001 2025-01-02,01:25:59.000,2,11154803,12445,0,1735781158,12988.818498729997,74.7439692600019,53449.44650904 2025-01-02,01:26:00.000,2,11154796,11965,0,1735781159,12988.892598140003,74.61708491999889,53449.56529008 2025-01-02,01:26:01.000,2,11154767,12165,0,1735781160,12989.000379099998,74.54659361999802,53449.677084 2025-01-02,01:26:02.000,2,11154761,12045,0,1735781161,12989.108160059994,74.433807540001,53449.80983928001 2025-01-02,01:26:03.000,2,11154754,12125,0,1735781162,12989.229413639994,74.29987406999862,53449.90765896001 2025-01-02,01:26:04.000,2,11154700,12205,0,1735781163,12989.290040429994,74.21528450999904,53450.09631120001 2025-01-02,01:26:05.000,2,11154765,12525,0,1735781164,12989.350667219995,74.15889147000416,53450.19413088001 2025-01-02,01:26:06.000,2,11154725,12205,0,1735781165,12989.45844817999,74.03200713000115,53450.32688616 2025-01-02,01:26:07.000,2,11154701,12045,0,1735781166,12989.471920799995,74.01790887000243,53450.438680080006 2025-01-02,01:26:08.000,2,11154642,12285,0,1735781167,12989.492129729995,73.95446670000092,53450.54348688 2025-01-02,01:26:09.000,2,11154699,12365,0,1735781168,12989.56622914,73.89102452999941,53450.655280800005 2025-01-02,01:26:10.000,2,11154710,12045,0,1735781169,12989.613383309996,73.91217192000477,53450.81598456001 2025-01-02,01:26:11.000,2,11154657,12125,0,1735781170,12989.62011961999,73.81348409999919,53450.96271408001 2025-01-02,01:26:12.000,2,11154590,12045,0,1735781171,12989.640328549991,73.83463149000454,53451.04655952 2025-01-02,01:26:13.000,2,11154592,12045,0,1735781172,12989.653801169996,73.84872975000326,53451.24219888 2025-01-02,01:26:14.000,2,11154653,12325,0,1735781173,12989.660537479991,73.85577888000262,53451.36097992 2025-01-02,01:26:15.000,2,11154580,12165,0,1735781174,12989.68748272,73.85577888000262,53451.47976096 2025-01-02,01:26:16.000,2,11154541,12285,0,1735781175,12989.754845819996,73.8416806200039,53451.6684132 2025-01-02,01:26:17.000,2,11154556,12005,0,1735781176,12989.741373199991,73.82053322999855,53451.780207120006 2025-01-02,01:26:18.000,2,11154524,12045,0,1735781177,12989.761582129991,73.8416806200039,53451.93392376 2025-01-02,01:26:19.000,2,11154494,12525,0,1735781178,12989.741373199991,73.85577888000262,53452.15052448 2025-01-02,01:26:20.000,2,11154504,11965,0,1735781179,12989.761582129991,73.83463149000454,53452.32520248001 2025-01-02,01:26:21.000,2,11154488,12005,0,1735781180,12989.68748272,73.84872975000326,53452.47891912 2025-01-02,01:26:22.000,2,11154477,12325,0,1735781181,12989.694219029996,73.83463149000454,53452.667571360005 2025-01-02,01:26:23.000,2,11154413,11965,0,1735781182,12989.694219029996,73.8769262700007,53452.80731376001 2025-01-02,01:26:24.000,2,11154463,12205,0,1735781183,12989.593174379996,73.8275823599979,53452.933081920004 2025-01-02,01:26:25.000,2,11154451,12325,0,1735781184,12989.54602021,73.8275823599979,53453.10775992 2025-01-02,01:26:26.000,2,11154444,12205,0,1735781185,12989.48539342,73.84872975000326,53453.2055796 2025-01-02,01:26:27.000,2,11154382,12205,0,1735781186,12989.43823924999,73.85577888000262,53453.38025760001 2025-01-02,01:26:28.000,2,11154388,12285,0,1735781187,12989.4045577,73.86987714000134,53453.554935600005 2025-01-02,01:26:29.000,2,11154366,12285,0,1735781188,12989.36413984,73.93331931000284,53453.70166512 2025-01-02,01:26:30.000,2,11154313,12285,0,1735781189,12989.370876149995,73.93331931000284,53453.7994848 2025-01-02,01:26:31.000,2,11154346,12205,0,1735781190,12989.330458289995,73.98971234999772,53453.96717568 2025-01-02,01:26:32.000,2,11154340,12045,0,1735781191,12989.30351305,74.0884001700033,53454.07896960001 2025-01-02,01:26:33.000,2,11154300,12045,0,1735781192,12989.28330412,74.15889147000416,53454.1837764 2025-01-02,01:26:34.000,2,11154295,12285,0,1735781193,12989.290040429994,74.2223336399984,53454.3584544 2025-01-02,01:26:35.000,2,11154308,12485,0,1735781194,12989.31698566999,74.26462842000183,53454.49120968 2025-01-02,01:26:36.000,2,11154288,12245,0,1735781195,12989.31698566999,74.27872668000055,53454.69383616 2025-01-02,01:26:37.000,2,11154298,12365,0,1735781196,12989.330458289995,74.27872668000055,53454.84056568001 2025-01-02,01:26:38.000,2,11154326,12005,0,1735781197,12989.33719459999,74.30692319999798,53454.9523596 2025-01-02,01:26:39.000,2,11154211,12405,0,1735781198,12989.38434877,74.30692319999798,53455.12005048 2025-01-02,01:26:40.000,2,11154263,12205,0,1735781199,12989.35740352999,74.32807059000334,53455.245818639996 2025-01-02,01:26:41.000,2,11154168,12285,0,1735781200,12989.35740352999,74.27167755000119,53455.4065224 2025-01-02,01:26:42.000,2,11154182,12165,0,1735781201,12989.35740352999,74.29987406999862,53455.55325192 2025-01-02,01:26:43.000,2,11154236,11645,0,1735781202,12989.310249359994,74.25757929000247,53455.70696856001 2025-01-02,01:26:44.000,2,11154190,12125,0,1735781203,12989.27656780999,74.24348103000375,53455.790814 2025-01-02,01:26:45.000,2,11154156,12005,0,1735781204,12989.21594101999,74.23643190000439,53455.9305564 2025-01-02,01:26:46.000,2,11154130,12045,0,1735781205,12989.155314229989,74.23643190000439,53456.01440184001 2025-01-02,01:26:47.000,2,11154143,12285,0,1735781206,12989.047533269993,74.22938276999776,53456.119208640004 2025-01-02,01:26:48.000,2,11154124,12125,0,1735781207,12988.946488619993,74.22938276999776,53456.30087376001 2025-01-02,01:26:49.000,2,11154057,12045,0,1735781208,12988.879125519998,74.24348103000375,53456.3847192 2025-01-02,01:26:50.000,2,11154089,12285,0,1735781209,12988.791553490002,74.23643190000439,53456.46157752 2025-01-02,01:26:51.000,2,11154092,12205,0,1735781210,12988.690508840002,74.21528450999904,53456.587345679996 2025-01-02,01:26:52.000,2,11154057,12165,0,1735781211,12988.609673120001,74.22938276999776,53456.671191120004 2025-01-02,01:26:53.000,2,11154052,12285,0,1735781212,12988.508628470001,74.24348103000375,53456.75503656 2025-01-02,01:26:54.000,2,11154007,11965,0,1735781213,12988.38063857999,74.20823537999968,53456.83189488001 2025-01-02,01:26:55.000,2,11154030,11965,0,1735781214,12988.293066549995,74.2223336399984,53456.957663040004 2025-01-02,01:26:56.000,2,11154008,12205,0,1735781215,12988.192021899995,74.20823537999968,53457.027534240005 2025-01-02,01:26:57.000,2,11154028,12125,0,1735781216,12988.11792248999,74.20823537999968,53457.076444080005 2025-01-02,01:26:58.000,2,11153941,12325,0,1735781217,12988.01687783999,74.14479320999817,53457.146315280006 2025-01-02,01:26:59.000,2,11153969,12285,0,1735781218,12987.936042119989,74.09544930000266,53457.21618648001 2025-01-02,01:27:00.000,2,11153909,11805,0,1735781219,12987.834997469989,74.03200713000115,53457.293044800004 2025-01-02,01:27:01.000,2,11153954,11965,0,1735781220,12987.680062339998,73.975614089999,53457.341954640004 2025-01-02,01:27:02.000,2,11153894,12125,0,1735781221,12987.538599829997,73.95446670000092,53457.43977432 2025-01-02,01:27:03.000,2,11153871,12205,0,1735781222,12987.356719459996,73.9403684400022,53457.55855536 2025-01-02,01:27:04.000,2,11153939,11925,0,1735781223,12987.14789385,73.91922105000413,53457.579516720005 2025-01-02,01:27:05.000,2,11153890,12325,0,1735781224,12986.912122999995,73.91922105000413,53457.66336216 2025-01-02,01:27:06.000,2,11153874,11965,0,1735781225,12986.703297389999,73.8769262700007,53457.712272 2025-01-02,01:27:07.000,2,11153828,12045,0,1735781226,12986.487735469993,73.8275823599979,53457.76118184 2025-01-02,01:27:08.000,2,11153829,11965,0,1735781227,12986.285646169992,73.80643496999983,53457.845027280004 2025-01-02,01:27:09.000,2,11153785,12005,0,1735781228,12986.076820559996,73.79938584000047,53457.89393712 2025-01-02,01:27:10.000,2,11153765,12005,0,1735781229,12985.94209435999,73.78528758000175,53457.95682120001 2025-01-02,01:27:11.000,2,11153811,11965,0,1735781230,12985.82084077999,73.74299279999832,53457.9917568 2025-01-02,01:27:12.000,2,11153810,12485,0,1735781231,12985.713059819995,73.72184541000024,53458.07560224001 2025-01-02,01:27:13.000,2,11153767,12005,0,1735781232,12985.55812468999,73.7288945399996,53458.15944768 2025-01-02,01:27:14.000,2,11153762,11965,0,1735781233,12985.403189559998,73.68659976000345,53458.22233176001 2025-01-02,01:27:15.000,2,11153760,12165,0,1735781234,12985.288672289993,73.64430498000002,53458.24329312001 2025-01-02,01:27:16.000,2,11153724,12085,0,1735781235,12985.160682399997,73.61610846000258,53458.29220296001 2025-01-02,01:27:17.000,2,11153675,11685,0,1735781236,12984.951856790001,73.56676454999979,53458.36207416001 2025-01-02,01:27:18.000,2,11153691,11925,0,1735781237,12984.850812140001,73.51742064000427,53458.4459196 2025-01-02,01:27:19.000,2,11153700,12165,0,1735781238,12984.66893177,73.43988021000405,53458.52277792 2025-01-02,01:27:20.000,2,11153690,12005,0,1735781239,12984.50052401999,73.37643804000254,53458.5507264 2025-01-02,01:27:21.000,2,11153597,12165,0,1735781240,12984.278225789989,73.31299587000103,53458.64854608001 2025-01-02,01:27:22.000,2,11153648,11925,0,1735781241,12984.150235899993,73.26365195999824,53458.655533200006 2025-01-02,01:27:23.000,2,11153652,12525,0,1735781242,12983.968355529993,73.17906239999866,53458.73239152 2025-01-02,01:27:24.000,2,11153632,12165,0,1735781243,12983.867310879992,73.14381675000186,53458.76034 2025-01-02,01:27:25.000,2,11153639,12125,0,1735781244,12983.725848369992,73.03103067000484,53458.851172560004 2025-01-02,01:27:26.000,2,11153600,12005,0,1735781245,12983.624803719991,72.95349024000461,53458.94899224 2025-01-02,01:27:27.000,2,11153532,12125,0,1735781246,12983.44965966,72.8900480700031,53458.91405664001 2025-01-02,01:27:28.000,2,11153573,11925,0,1735781247,12983.34861501,72.81955677000224,53458.990914960006 2025-01-02,01:27:29.000,2,11153546,12485,0,1735781248,12983.22736143,72.77021285999945,53459.06078616001 2025-01-02,01:27:30.000,2,11153505,12085,0,1735781249,12983.079162609989,72.71381982000457,53459.10270888 2025-01-02,01:27:31.000,2,11153562,11605,0,1735781250,12982.991590579993,72.60103374000028,53459.2145028 2025-01-02,01:27:32.000,2,11153513,11885,0,1735781251,12982.850128069993,72.50234592000197,53459.29136112 2025-01-02,01:27:33.000,2,11153461,11965,0,1735781252,12982.735610800002,72.37546157999896,53459.36821944001 2025-01-02,01:27:34.000,2,11153471,12445,0,1735781253,12982.627829839992,72.30497027999809,53459.48001336 2025-01-02,01:27:35.000,2,11153433,12285,0,1735781254,12982.513312570001,72.17808594000235,53459.5987944 2025-01-02,01:27:36.000,2,11153480,12085,0,1735781255,12982.445949469991,72.05825072999869,53459.6686656 2025-01-02,01:27:37.000,2,11153461,12445,0,1735781256,12982.32469588999,71.98071029999846,53459.74552392 2025-01-02,01:27:38.000,2,11153440,12165,0,1735781257,12982.237123859995,71.89612073999888,53459.857317840004 2025-01-02,01:27:39.000,2,11153374,11925,0,1735781258,12982.115870279995,71.78333466000186,53459.90622768 2025-01-02,01:27:40.000,2,11153407,12005,0,1735781259,12982.00135300999,71.67054858000483,53460.00404736 2025-01-02,01:27:41.000,2,11153394,12165,0,1735781260,12981.90030835999,71.52251685000374,53460.08789280001 2025-01-02,01:27:42.000,2,11153404,12485,0,1735781261,12981.745373229998,71.40268164000008,53460.19968672 2025-01-02,01:27:43.000,2,11153316,12085,0,1735781262,12981.576965480002,71.31104295000114,53460.33942912 2025-01-02,01:27:44.000,2,11153348,12205,0,1735781263,12981.475920830002,71.26169903999835,53460.41628744 2025-01-02,01:27:45.000,2,11153306,12485,0,1735781264,12981.388348799992,71.18415860999812,53460.5769912 2025-01-02,01:27:46.000,2,11153306,12485,0,1735781265,12981.226677359991,71.16301122000004,53460.646862400004 2025-01-02,01:27:47.000,2,11153261,11965,0,1735781266,12981.078478539996,71.1066181799979,53460.70275936 2025-01-02,01:27:48.000,2,11153291,12245,0,1735781267,12980.937016029995,71.05022514000302,53460.91237296 2025-01-02,01:27:49.000,2,11153269,12285,0,1735781268,12980.78881721,71.0713725300011,53460.982244160004 2025-01-02,01:27:50.000,2,11153289,12485,0,1735781269,12980.579991599989,71.06432340000174,53461.12198656001 2025-01-02,01:27:51.000,2,11153227,12005,0,1735781270,12980.404847539998,71.06432340000174,53461.170896400006 2025-01-02,01:27:52.000,2,11153235,12085,0,1735781271,12980.216230860002,71.05727427000238,53461.33160016001 2025-01-02,01:27:53.000,2,11153211,12485,0,1735781272,12980.041086799996,71.11366731000453,53461.366535760004 2025-01-02,01:27:54.000,2,11153214,12125,0,1735781273,12979.90636059999,71.1066181799979,53461.506278160006 2025-01-02,01:27:55.000,2,11153198,12125,0,1735781274,12979.717743919995,71.09251991999918,53461.56916224 2025-01-02,01:27:56.000,2,11153204,12285,0,1735781275,12979.576281409994,71.06432340000174,53461.701917520004 2025-01-02,01:27:57.000,2,11153146,12285,0,1735781276,12979.434818899994,71.11366731000453,53461.84864704 2025-01-02,01:27:58.000,2,11153135,11845,0,1735781277,12979.293356389993,71.0713725300011,53461.939479600005 2025-01-02,01:27:59.000,2,11153083,11845,0,1735781278,12979.138421260002,71.07842166000046,53462.01633792 2025-01-02,01:28:00.000,2,11153112,12485,0,1735781279,12979.010431369992,71.05022514000302,53462.1141576 2025-01-02,01:28:01.000,2,11153137,12005,0,1735781280,12978.882441479996,71.02202861999831,53462.19800304001 2025-01-02,01:28:02.000,2,11153131,12085,0,1735781281,12978.747715279991,71.05022514000302,53462.30280984 2025-01-02,01:28:03.000,2,11153107,12085,0,1735781282,12978.61298908,71.02907774999767,53462.372681040004 2025-01-02,01:28:04.000,2,11153084,12165,0,1735781283,12978.45131764,70.97973384000215,53462.47748784 2025-01-02,01:28:05.000,2,11153098,12085,0,1735781284,12978.30311881999,70.97973384000215,53462.55434616001 2025-01-02,01:28:06.000,2,11153072,12085,0,1735781285,12978.134711069994,70.95858645000408,53462.610243120005 2025-01-02,01:28:07.000,2,11153012,12045,0,1735781286,12977.952830699993,70.91629167000065,53462.70107568001 2025-01-02,01:28:08.000,2,11153008,12285,0,1735781287,12977.764214019997,70.90924254000129,53462.75697264 2025-01-02,01:28:09.000,2,11153008,12205,0,1735781288,12977.488025309991,70.88809515000321,53462.777934000005 2025-01-02,01:28:10.000,2,11152988,12045,0,1735781289,12977.25225446,70.87399689000449,53462.875753680004 2025-01-02,01:28:11.000,2,11152947,12005,0,1735781290,12977.036692539994,70.89514428000257,53462.91068928 2025-01-02,01:28:12.000,2,11152969,12125,0,1735781291,12976.773976449993,70.8598986299985,53462.994534720005 2025-01-02,01:28:13.000,2,11152946,12125,0,1735781292,12976.538205600002,70.83170211000106,53463.02947032 2025-01-02,01:28:14.000,2,11152904,12125,0,1735781293,12976.26875319999,70.81055472000298,53463.064405920006 2025-01-02,01:28:15.000,2,11152930,11925,0,1735781294,12976.059927589995,70.80350559000362,53463.05043168 2025-01-02,01:28:16.000,2,11152877,11925,0,1735781295,12975.783738879989,70.7259651600034,53463.05741880001 2025-01-02,01:28:17.000,2,11152871,12685,0,1735781296,12975.574913269993,70.66957212000125,53463.09934152 2025-01-02,01:28:18.000,2,11152888,12165,0,1735781297,12975.339142420002,70.68367037999997,53463.08536728001 2025-01-02,01:28:19.000,2,11152871,12325,0,1735781298,12975.123580499996,70.68367037999997,53463.07838016 2025-01-02,01:28:20.000,2,11152885,12125,0,1735781299,12974.860864409995,70.66252299000189,53463.0923544 2025-01-02,01:28:21.000,2,11152860,11965,0,1735781300,12974.591412009999,70.60612994999974,53463.113315760005 2025-01-02,01:28:22.000,2,11152811,12165,0,1735781301,12974.295014369993,70.59203169000102,53463.0224832 2025-01-02,01:28:23.000,2,11152780,12045,0,1735781302,12974.025561969996,70.54973691000487,53463.0224832 2025-01-02,01:28:24.000,2,11152739,12365,0,1735781303,12973.75610957,70.45809821999865,53462.945624880005 2025-01-02,01:28:25.000,2,11152755,12005,0,1735781304,12973.452975619999,70.3664595299997,53462.93863776001 2025-01-02,01:28:26.000,2,11152774,12245,0,1735781305,12973.163314289988,70.28891909999948,53462.8827408 2025-01-02,01:28:27.000,2,11152733,12245,0,1735781306,12972.914070819992,70.1690838900031,53462.78492112 2025-01-02,01:28:28.000,2,11152710,12005,0,1735781307,12972.664827349996,70.11269085000094,53462.75697264 2025-01-02,01:28:29.000,2,11152670,12205,0,1735781308,12972.422320189995,70.0562978099988,53462.708062800004 2025-01-02,01:28:30.000,2,11152758,12045,0,1735781309,12972.22696719999,70.00695390000328,53462.610243120005 2025-01-02,01:28:31.000,2,11152685,12285,0,1735781310,12972.011405279998,69.9082660799977,53462.54735904 2025-01-02,01:28:32.000,2,11152688,12045,0,1735781311,12971.836261219993,69.85187304000283,53462.44953936 2025-01-02,01:28:33.000,2,11152714,12165,0,1735781312,12971.667853469997,69.8095782599994,53462.33774544001 2025-01-02,01:28:34.000,2,11152650,11885,0,1735781313,12971.492709409991,69.71793957000045,53462.2888356 2025-01-02,01:28:35.000,2,11152659,12325,0,1735781314,12971.35798321,69.59810436000407,53462.225951520006 2025-01-02,01:28:36.000,2,11152646,12085,0,1735781315,12971.15589391,69.51351480000449,53462.13511896 2025-01-02,01:28:37.000,2,11152573,12045,0,1735781316,12971.02790401999,69.4289252400049,53462.02332504 2025-01-02,01:28:38.000,2,11152551,12325,0,1735781317,12970.879705199994,69.26679524999781,53461.96044096001 2025-01-02,01:28:39.000,2,11152571,12485,0,1735781318,12970.758451619993,69.18925482000486,53461.83467280001 2025-01-02,01:28:40.000,2,11152551,11965,0,1735781319,12970.657406969993,69.09056699999928,53461.722878880006 2025-01-02,01:28:41.000,2,11152537,12325,0,1735781320,12970.542889700002,69.02007569999842,53461.61108496 2025-01-02,01:28:42.000,2,11152534,12085,0,1735781321,12970.509208149997,68.8579457099986,53461.52723952001 2025-01-02,01:28:43.000,2,11152537,12285,0,1735781322,12970.435108739992,68.74515963000158,53461.4503812 2025-01-02,01:28:44.000,2,11152538,11965,0,1735781323,12970.421636120001,68.66761920000135,53461.38051000001 2025-01-02,01:28:45.000,2,11152529,12285,0,1735781324,12970.327327779996,68.5477839899977,53461.28269032 2025-01-02,01:28:46.000,2,11152512,12205,0,1735781325,12970.340800400001,68.48434182000346,53461.205832 2025-01-02,01:28:47.000,2,11152469,12365,0,1735781326,12970.340800400001,68.34335922000173,53461.149935040004 2025-01-02,01:28:48.000,2,11152444,12165,0,1735781327,12970.307118849996,68.3151627000043,53461.01717976 2025-01-02,01:28:49.000,2,11152460,12165,0,1735781328,12970.293646229991,68.2658187900015,53460.92634720001 2025-01-02,01:28:50.000,2,11152441,12045,0,1735781329,12970.300382540001,68.2658187900015,53460.884424480006 2025-01-02,01:28:51.000,2,11152449,12045,0,1735781330,12970.293646229991,68.20942574999935,53460.77961768 2025-01-02,01:28:52.000,2,11152383,12085,0,1735781331,12970.25996468,68.20237662,53460.74468208 2025-01-02,01:28:53.000,2,11152409,12485,0,1735781332,12970.23975575,68.16008184000384,53460.70275936 2025-01-02,01:28:54.000,2,11152360,12085,0,1735781333,12970.206074199996,68.17418010000256,53460.60493968 2025-01-02,01:28:55.000,2,11152349,12285,0,1735781334,12970.17239264999,68.13893444999849,53460.53506848 2025-01-02,01:28:56.000,2,11152324,12245,0,1735781335,12970.212810509991,68.18122923000192,53460.50712 2025-01-02,01:28:57.000,2,11152376,12285,0,1735781336,12970.19260157999,68.18122923000192,53460.40930032 2025-01-02,01:28:58.000,2,11152337,12125,0,1735781337,12970.17912896,68.20942574999935,53460.38833896 2025-01-02,01:28:59.000,2,11152315,12445,0,1735781338,12970.21954682,68.17418010000256,53460.2975064 2025-01-02,01:29:00.000,2,11152291,12125,0,1735781339,12970.23975575,68.20942574999935,53460.22064808 2025-01-02,01:29:01.000,2,11152255,12125,0,1735781340,12970.23975575,68.16008184000384,53460.22064808 2025-01-02,01:29:02.000,2,11152275,11885,0,1735781341,12970.280173610001,68.14598357999785,53460.15776400001 2025-01-02,01:29:03.000,2,11152200,12245,0,1735781342,12970.320591470001,68.13188531999913,53460.11584128001 2025-01-02,01:29:04.000,2,11152247,12005,0,1735781343,12970.327327779996,68.11073793000105,53460.08789280001 2025-01-02,01:29:05.000,2,11152271,12085,0,1735781344,12970.313855159991,68.10368880000169,53460.01802160001 2025-01-02,01:29:06.000,2,11152188,12165,0,1735781345,12970.381218260001,68.0684431500049,53459.94116328 2025-01-02,01:29:07.000,2,11152218,12365,0,1735781346,12970.374481949992,68.06139401999826,53459.93417616 2025-01-02,01:29:08.000,2,11152160,12405,0,1735781347,12970.367745639996,67.99795185000403,53459.85033072001 2025-01-02,01:29:09.000,2,11152170,11845,0,1735781348,12970.394690879992,67.98385358999803,53459.86430496 2025-01-02,01:29:10.000,2,11152146,11965,0,1735781349,12970.387954569997,67.9556570700006,53459.808408000004 2025-01-02,01:29:11.000,2,11152125,12365,0,1735781350,12970.374481949992,67.94155881000188,53459.710588320006 2025-01-02,01:29:12.000,2,11152155,12045,0,1735781351,12970.334064089991,67.91336229000444,53459.710588320006 2025-01-02,01:29:13.000,2,11152145,12005,0,1735781352,12970.313855159991,67.89926402999845,53459.6686656 2025-01-02,01:29:14.000,2,11152138,11885,0,1735781353,12970.280173610001,67.92746055000316,53459.640717120004 2025-01-02,01:29:15.000,2,11152116,12125,0,1735781354,12970.25996468,67.96975532999932,53459.57084592 2025-01-02,01:29:16.000,2,11152071,11965,0,1735781355,12970.206074199996,68.04729575999954,53459.5289232 2025-01-02,01:29:17.000,2,11152028,12365,0,1735781356,12970.206074199996,68.04729575999954,53459.48700048001 2025-01-02,01:29:18.000,2,11152048,12365,0,1735781357,12970.19260157999,68.17418010000256,53459.44507776001 2025-01-02,01:29:19.000,2,11152026,12005,0,1735781358,12970.21954682,68.20942574999935,53459.41014216 2025-01-02,01:29:20.000,2,11152052,12005,0,1735781359,12970.19933789,68.27286792000086,53459.36821944001 2025-01-02,01:29:21.000,2,11151975,12165,0,1735781360,12970.23975575,68.32221183000365,53459.29136112 2025-01-02,01:29:22.000,2,11151958,12125,0,1735781361,12970.246492059996,68.34335922000173,53459.24943840001 2025-01-02,01:29:23.000,2,11151996,12045,0,1735781362,12970.320591470001,68.45614529999875,53459.19354144 2025-01-02,01:29:24.000,2,11151985,12245,0,1735781363,12970.421636120001,68.5477839899977,53459.11668312 2025-01-02,01:29:25.000,2,11152039,12005,0,1735781364,12970.475526599992,68.58302964000177,53459.0747604 2025-01-02,01:29:26.000,2,11151955,12085,0,1735781365,12970.556362319992,68.62532441999792,53459.06078616001 2025-01-02,01:29:27.000,2,11151963,12285,0,1735781366,12970.542889700002,68.63942268000392,53458.94899224 2025-01-02,01:29:28.000,2,11151949,12005,0,1735781367,12970.650670659998,68.70286484999815,53458.92803088 2025-01-02,01:29:29.000,2,11151890,12205,0,1735781368,12970.677615899993,68.79450354000437,53458.851172560004 2025-01-02,01:29:30.000,2,11151904,12005,0,1735781369,12970.724770069988,68.8720439700046,53458.84418544001 2025-01-02,01:29:31.000,2,11151898,11965,0,1735781370,12970.825814719989,68.97778092000226,53458.704443040006 2025-01-02,01:29:32.000,2,11151834,12085,0,1735781371,12970.859496269994,69.02712482999777,53458.6904688 2025-01-02,01:29:33.000,2,11151891,12085,0,1735781372,12970.879705199994,69.118763520004,53458.57867488001 2025-01-02,01:29:34.000,2,11151885,11965,0,1735781373,12970.906650439989,69.13991091000207,53458.52976504001 2025-01-02,01:29:35.000,2,11151801,12285,0,1735781374,12970.960540919994,69.23154960000102,53458.48085520001 2025-01-02,01:29:36.000,2,11151867,12125,0,1735781375,12970.96727722999,69.25974611999845,53458.38303552 2025-01-02,01:29:37.000,2,11151825,12245,0,1735781376,12971.041376639994,69.24564785999974,53458.28521584 2025-01-02,01:29:38.000,2,11151816,12165,0,1735781377,12971.07505819,69.30204090000188,53458.20835752 2025-01-02,01:29:39.000,2,11151794,12405,0,1735781378,12971.13568498,69.33728654999868,53458.13848632 2025-01-02,01:29:40.000,2,11151818,12165,0,1735781379,12971.17610284,69.35843394000403,53458.04066664 2025-01-02,01:29:41.000,2,11151735,12085,0,1735781380,12971.263674869995,69.37958133000211,53457.984769680006 2025-01-02,01:29:42.000,2,11151698,12205,0,1735781381,12971.31082903999,69.4289252400049,53457.9218856 2025-01-02,01:29:43.000,2,11151736,12125,0,1735781382,12971.384928449996,69.47122002000106,53457.817078800006 2025-01-02,01:29:44.000,2,11151732,12605,0,1735781383,12971.43881893,69.47122002000106,53457.75419472 2025-01-02,01:29:45.000,2,11151693,12085,0,1735781384,12971.519654650001,69.50646566999785,53457.628426560004 2025-01-02,01:29:46.000,2,11151683,12125,0,1735781385,12971.607226679997,69.50646566999785,53457.579516720005 2025-01-02,01:29:47.000,2,11151675,12205,0,1735781386,12971.688062399997,69.53466219000256,53457.47470992001 2025-01-02,01:29:48.000,2,11151655,11685,0,1735781387,12971.762161810002,69.59105523000471,53457.40483872001 2025-01-02,01:29:49.000,2,11151681,12005,0,1735781388,12971.890151699998,69.65449739999895,53457.34894176 2025-01-02,01:29:50.000,2,11151659,12005,0,1735781389,12971.991196349998,69.70384131000174,53457.195225120005 2025-01-02,01:29:51.000,2,11151606,12045,0,1735781390,12972.045086829989,69.80252913000004,53457.195225120005 2025-01-02,01:29:52.000,2,11151602,12005,0,1735781391,12972.132658859999,69.84482391000347,53457.11836680001 2025-01-02,01:29:53.000,2,11151604,11965,0,1735781392,12972.22696719999,69.9223643400037,53457.04150848 2025-01-02,01:29:54.000,2,11151609,12445,0,1735781393,12972.301066609994,69.97875737999857,53456.957663040004 2025-01-02,01:29:55.000,2,11151542,12005,0,1735781394,12972.39537495,70.021052160002,53456.908753200005 2025-01-02,01:29:56.000,2,11151518,12205,0,1735781395,12972.482946979995,70.07039607000479,53456.86683048 2025-01-02,01:29:57.000,2,11151549,11925,0,1735781396,12972.57725532,70.07744520000415,53456.76202368001 2025-01-02,01:29:58.000,2,11151518,11965,0,1735781397,12972.651354729991,70.11269085000094,53456.72708808 2025-01-02,01:29:59.000,2,11151482,11765,0,1735781398,12972.691772589991,70.08449433000351,53456.66420400001 2025-01-02,01:30:00.000,2,11151485,12325,0,1735781399,12972.711981519991,70.10564172000159,53456.622281280004 2025-01-02,01:30:01.000,2,11151472,12325,0,1735781400,12972.752399379991,70.06334693999815,53456.53843584 2025-01-02,01:30:02.000,2,11151480,12085,0,1735781401,12972.833235099992,70.07039607000479,53456.405680560005 2025-01-02,01:30:03.000,2,11151487,11925,0,1735781402,12972.833235099992,70.04924867999944,53456.356770720005 2025-01-02,01:30:04.000,2,11151465,11965,0,1735781403,12972.833235099992,70.06334693999815,53456.29388664 2025-01-02,01:30:05.000,2,11151409,11805,0,1735781404,12972.826498789997,70.04219955000008,53456.27292528 2025-01-02,01:30:06.000,2,11151389,12245,0,1735781405,12972.813026169992,70.0562978099988,53456.21702832 2025-01-02,01:30:07.000,2,11151362,11925,0,1735781406,12972.806289859996,70.04219955000008,53456.1052344 2025-01-02,01:30:08.000,2,11151350,12405,0,1735781407,12972.792817239992,70.03515042000072,53456.01440184001 2025-01-02,01:30:09.000,2,11151375,12605,0,1735781408,12972.759135690001,70.00695390000328,53455.972479120006 2025-01-02,01:30:10.000,2,11151301,11965,0,1735781409,12972.738926760001,69.99990477000392,53455.902607920005 2025-01-02,01:30:11.000,2,11151345,12565,0,1735781410,12972.752399379991,69.97875737999857,53455.783826880004 2025-01-02,01:30:12.000,2,11151298,11965,0,1735781411,12972.752399379991,69.9223643400037,53455.74190416 2025-01-02,01:30:13.000,2,11151333,11845,0,1735781412,12972.732190449991,69.89416781999898,53455.67902008001 2025-01-02,01:30:14.000,2,11151323,12365,0,1735781413,12972.738926760001,69.8730204300009,53455.59517464 2025-01-02,01:30:15.000,2,11151315,11965,0,1735781414,12972.691772589991,69.85187304000283,53455.4763936 2025-01-02,01:30:16.000,2,11151220,11965,0,1735781415,12972.65809104,69.79548000000068,53455.4065224 2025-01-02,01:30:17.000,2,11151270,11965,0,1735781416,12972.65809104,69.73908695999853,53455.32267696001 2025-01-02,01:30:18.000,2,11151225,12205,0,1735781417,12972.631145799991,69.78138174000196,53455.29472848001 2025-01-02,01:30:19.000,2,11151224,11965,0,1735781418,12972.65809104,69.76728348000324,53455.15498608001 2025-01-02,01:30:20.000,2,11151250,12085,0,1735781419,12972.664827349996,69.7108904400011,53455.12703760001 2025-01-02,01:30:21.000,2,11151187,12085,0,1735781420,12972.644618419996,69.70384131000174,53455.04319216 2025-01-02,01:30:22.000,2,11151164,12245,0,1735781421,12972.583991629996,69.73203782999917,53454.9523596 2025-01-02,01:30:23.000,2,11151176,12165,0,1735781422,12972.59746425,69.7108904400011,53454.92441112 2025-01-02,01:30:24.000,2,11151203,12005,0,1735781423,12972.59072793999,69.73203782999917,53454.85453992 2025-01-02,01:30:25.000,2,11151157,12325,0,1735781424,12972.57051900999,69.73203782999917,53454.73575888 2025-01-02,01:30:26.000,2,11151142,12085,0,1735781425,12972.563782699995,69.76023435000388,53454.69383616 2025-01-02,01:30:27.000,2,11151146,12085,0,1735781426,12972.57051900999,69.79548000000068,53454.62396496001 2025-01-02,01:30:28.000,2,11151110,12005,0,1735781427,12972.57725532,69.76023435000388,53454.52614528 2025-01-02,01:30:29.000,2,11151139,12285,0,1735781428,12972.563782699995,69.78843087000132,53454.45627408001 2025-01-02,01:30:30.000,2,11151081,12325,0,1735781429,12972.624409489996,69.80252913000004,53454.442299840004 2025-01-02,01:30:31.000,2,11151051,12205,0,1735781430,12972.671563659991,69.83072565000475,53454.40037712 2025-01-02,01:30:32.000,2,11151056,11925,0,1735781431,12972.718717830001,69.86597130000155,53454.274608960004 2025-01-02,01:30:33.000,2,11151061,12285,0,1735781432,12972.819762480001,69.9082660799977,53454.31653168001 2025-01-02,01:30:34.000,2,11151057,11925,0,1735781433,12972.853444029992,69.86597130000155,53454.24666048001 2025-01-02,01:30:35.000,2,11150967,12045,0,1735781434,12972.900598200002,69.89416781999898,53454.20473776 2025-01-02,01:30:36.000,2,11151072,12045,0,1735781435,12972.974697609992,69.90121694999834,53454.14884080001 2025-01-02,01:30:37.000,2,11150985,12005,0,1735781436,12973.008379159997,69.9223643400037,53454.13486656 2025-01-02,01:30:38.000,2,11150950,12125,0,1735781437,12973.028588089997,69.95760999000049,53454.09993096001 2025-01-02,01:30:39.000,2,11150953,12045,0,1735781438,12973.075742259993,69.95056086000113,53454.058008240005 2025-01-02,01:30:40.000,2,11150969,12005,0,1735781439,12973.149841669998,69.97875737999857,53454.07198248001 2025-01-02,01:30:41.000,2,11150908,12085,0,1735781440,12973.237413699993,69.97170824999921,53454.03704688 2025-01-02,01:30:42.000,2,11150998,12205,0,1735781441,12973.250886319998,69.98580650999793,53453.98813704 2025-01-02,01:30:43.000,2,11150933,12285,0,1735781442,12973.345194659989,69.99990477000392,53454.009098400005 2025-01-02,01:30:44.000,2,11150936,11965,0,1735781443,12973.392348829999,69.91531521000434,53453.93224008001 2025-01-02,01:30:45.000,2,11150857,11725,0,1735781444,12973.452975619999,69.9223643400037,53453.89730448 2025-01-02,01:30:46.000,2,11150843,12165,0,1735781445,12973.52707502999,69.95056086000113,53453.87634312 2025-01-02,01:30:47.000,2,11150870,12285,0,1735781446,12973.621383369995,69.92941347000306,53453.94621432 2025-01-02,01:30:48.000,2,11150813,12125,0,1735781447,12973.66853753999,69.91531521000434,53453.89730448 2025-01-02,01:30:49.000,2,11150796,11885,0,1735781448,12973.72916432999,69.98580650999793,53453.91826584 2025-01-02,01:30:50.000,2,11150824,12165,0,1735781449,12973.83020897999,70.00695390000328,53453.90429160001 2025-01-02,01:30:51.000,2,11150854,12005,0,1735781450,12973.924517319996,70.00695390000328,53453.87634312 2025-01-02,01:30:52.000,2,11150772,12485,0,1735781451,12974.018825660001,70.01400303000264,53453.85538176 2025-01-02,01:30:53.000,2,11150764,12245,0,1735781452,12974.072716139992,70.02810129000136,53453.92525296 2025-01-02,01:30:54.000,2,11150739,12365,0,1735781453,12974.146815549997,70.0562978099988,53453.89730448 2025-01-02,01:30:55.000,2,11150747,12325,0,1735781454,12974.274805439993,69.99285564000456,53453.939227200004 2025-01-02,01:30:56.000,2,11150739,11765,0,1735781455,12974.375850089993,69.99990477000392,53453.92525296 2025-01-02,01:30:57.000,2,11150758,11965,0,1735781456,12974.456685809993,70.03515042000072,53454.00211128001 2025-01-02,01:30:58.000,2,11150729,12365,0,1735781457,12974.550994149999,70.01400303000264,53453.98114992001 2025-01-02,01:30:59.000,2,11150703,12365,0,1735781458,12974.672247729999,70.04924867999944,53454.01608552 2025-01-02,01:31:00.000,2,11150688,12005,0,1735781459,12974.76655606999,69.97875737999857,53454.08595672 2025-01-02,01:31:01.000,2,11150656,12325,0,1735781460,12974.82718285999,69.91531521000434,53454.07198248001 2025-01-02,01:31:02.000,2,11150676,12125,0,1735781461,12974.90801857999,69.92941347000306,53454.15582792 2025-01-02,01:31:03.000,2,11150625,12165,0,1735781462,12975.002326919996,69.8730204300009,53454.16281504 2025-01-02,01:31:04.000,2,11150626,11925,0,1735781463,12975.083162639996,69.8730204300009,53454.19076352 2025-01-02,01:31:05.000,2,11150591,11925,0,1735781464,12975.197679910001,69.79548000000068,53454.21172488 2025-01-02,01:31:06.000,2,11150625,11965,0,1735781465,12975.244834079997,69.78843087000132,53454.225699120005 2025-01-02,01:31:07.000,2,11150602,11925,0,1735781466,12975.258306700001,69.69679218000238,53454.28159608 2025-01-02,01:31:08.000,2,11150589,12405,0,1735781467,12975.352615039992,69.6615465299983,53454.28858320001 2025-01-02,01:31:09.000,2,11150591,12045,0,1735781468,12975.419978140002,69.65449739999895,53454.30954456 2025-01-02,01:31:10.000,2,11150574,12085,0,1735781469,12975.514286479993,69.63335001000087,53454.31653168001 2025-01-02,01:31:11.000,2,11150532,12165,0,1735781470,12975.588385889998,69.61925175000215,53454.41435136001 2025-01-02,01:31:12.000,2,11150522,12165,0,1735781471,12975.689430539998,69.60515349000343,53454.37941576 2025-01-02,01:31:13.000,2,11150540,11805,0,1735781472,12975.763529949989,69.57695696999872,53454.442299840004 2025-01-02,01:31:14.000,2,11150485,12045,0,1735781473,12975.797211499994,69.54876045000128,53454.47723544 2025-01-02,01:31:15.000,2,11150528,12165,0,1735781474,12975.837629359994,69.52056393000385,53454.4981968 2025-01-02,01:31:16.000,2,11150501,11805,0,1735781475,12975.89151984,69.48531827999977,53454.55409376001 2025-01-02,01:31:17.000,2,11150452,11845,0,1735781476,12975.898256149994,69.48531827999977,53454.60300360001 2025-01-02,01:31:18.000,2,11150462,12045,0,1735781477,12975.851101979999,69.4148269799989,53454.62396496001 2025-01-02,01:31:19.000,2,11150377,12165,0,1735781478,12975.86457459999,69.34433567999804,53454.68684904 2025-01-02,01:31:20.000,2,11150384,11965,0,1735781479,12975.851101979999,69.33023741999932,53454.728771760005 2025-01-02,01:31:21.000,2,11150401,12085,0,1735781480,12975.817420429994,69.30204090000188,53454.728771760005 2025-01-02,01:31:22.000,2,11150436,11965,0,1735781481,12975.756793639994,69.23154960000102,53454.69383616 2025-01-02,01:31:23.000,2,11150412,11845,0,1735781482,12975.702903159989,69.20335308000358,53454.777681600004 2025-01-02,01:31:24.000,2,11150422,12405,0,1735781483,12975.675957919993,69.16810742999951,53454.86851416001 2025-01-02,01:31:25.000,2,11150408,12005,0,1735781484,12975.568176959998,69.18925482000486,53454.91742400001 2025-01-02,01:31:26.000,2,11150341,11925,0,1735781485,12975.534495409993,69.15400917000079,53454.93838536001 2025-01-02,01:31:27.000,2,11150370,12045,0,1735781486,12975.433450759992,69.13991091000207,53455.0222308 2025-01-02,01:31:28.000,2,11150306,11725,0,1735781487,12975.372823969992,69.12581265000335,53455.064153520005 2025-01-02,01:31:29.000,2,11150278,12125,0,1735781488,12975.258306700001,69.118763520004,53455.07114064 2025-01-02,01:31:30.000,2,11150265,12285,0,1735781489,12975.204416219996,69.07646874000056,53455.134024720006 2025-01-02,01:31:31.000,2,11150274,11965,0,1735781490,12975.083162639996,69.04827222000313,53455.12005048 2025-01-02,01:31:32.000,2,11150265,11965,0,1735781491,12974.982117989995,69.05532135000249,53455.182934560005 2025-01-02,01:31:33.000,2,11150222,12085,0,1735781492,12974.86760071999,69.03417396000441,53455.12703760001 2025-01-02,01:31:34.000,2,11150250,11885,0,1735781493,12974.74634713999,68.99187918000098,53455.22485728001 2025-01-02,01:31:35.000,2,11150208,11965,0,1735781494,12974.598148319994,69.02007569999842,53455.22485728001 2025-01-02,01:31:36.000,2,11150186,12125,0,1735781495,12974.497103669994,68.98483005000162,53455.23883152 2025-01-02,01:31:37.000,2,11150182,11805,0,1735781496,12974.348904849998,68.94253526999819,53455.280754240004 2025-01-02,01:31:38.000,2,11150162,11965,0,1735781497,12974.220914960002,68.88614223000332,53455.301715600006 2025-01-02,01:31:39.000,2,11150168,12165,0,1735781498,12974.092925069992,68.85089657999924,53455.32267696001 2025-01-02,01:31:40.000,2,11150190,12405,0,1735781499,12973.904308389996,68.85089657999924,53455.32966408 2025-01-02,01:31:41.000,2,11150089,12205,0,1735781500,12973.73590064,68.81565093000245,53455.36459968 2025-01-02,01:31:42.000,2,11150117,12085,0,1735781501,12973.621383369995,68.81565093000245,53455.39254816001 2025-01-02,01:31:43.000,2,11150114,11965,0,1735781502,12973.44623930999,68.80860180000309,53455.4065224 2025-01-02,01:31:44.000,2,11150127,11765,0,1735781503,12973.264358939989,68.74515963000158,53455.413509519996 2025-01-02,01:31:45.000,2,11150073,12045,0,1735781504,12973.055533329993,68.77335614999902,53455.43447088 2025-01-02,01:31:46.000,2,11150107,12205,0,1735781505,12972.846707719997,68.78745440999774,53455.4763936 2025-01-02,01:31:47.000,2,11150059,12165,0,1735781506,12972.624409489996,68.77335614999902,53455.448445120004 2025-01-02,01:31:48.000,2,11150042,11925,0,1735781507,12972.361693399995,68.7240122400035,53455.43447088 2025-01-02,01:31:49.000,2,11150032,12165,0,1735781508,12972.146131479989,68.73106137000286,53455.51132920001 2025-01-02,01:31:50.000,2,11150027,11925,0,1735781509,12971.883415390002,68.69581571999879,53455.45543224 2025-01-02,01:31:51.000,2,11150008,11605,0,1735781510,12971.640908230002,68.67466833000071,53455.43447088 2025-01-02,01:31:52.000,2,11150040,12285,0,1735781511,12971.37819214,68.63237355000456,53455.44145800001 2025-01-02,01:31:53.000,2,11149967,11965,0,1735781512,12971.14915759999,68.63942268000392,53455.399535280005 2025-01-02,01:31:54.000,2,11150009,12085,0,1735781513,12970.926859369989,68.60417702999985,53455.37158680001 2025-01-02,01:31:55.000,2,11149991,12245,0,1735781514,12970.664143280002,68.55483312000433,53455.3366512 2025-01-02,01:31:56.000,2,11149908,11805,0,1735781515,12970.441845050002,68.55483312000433,53455.350625440005 2025-01-02,01:31:57.000,2,11149945,12085,0,1735781516,12970.206074199996,68.4772926900041,53455.30870272 2025-01-02,01:31:58.000,2,11149901,11965,0,1735781517,12969.943358109995,68.37860486999853,53455.301715600006 2025-01-02,01:31:59.000,2,11149922,11805,0,1735781518,12969.734532499999,68.35040835000109,53455.25979288 2025-01-02,01:32:00.000,2,11149891,12085,0,1735781519,12969.512234269998,68.3151627000043,53455.21088304 2025-01-02,01:32:01.000,2,11149893,12045,0,1735781520,12969.262990800002,68.23057314000471,53455.17594744001 2025-01-02,01:32:02.000,2,11149860,12285,0,1735781521,12969.04069257,68.17418010000256,53455.12703760001 2025-01-02,01:32:03.000,2,11149830,12205,0,1735781522,12968.77124016999,68.10368880000169,53455.064153520005 2025-01-02,01:32:04.000,2,11149822,12325,0,1735781523,12968.535469319999,68.02614837000147,53455.015243680005 2025-01-02,01:32:05.000,2,11149826,12045,0,1735781524,12968.272753229998,67.91336229000444,53455.00126944 2025-01-02,01:32:06.000,2,11149812,12005,0,1735781525,12967.996564519992,67.77942882000207,53454.896462640005 2025-01-02,01:32:07.000,2,11149823,12125,0,1735781526,12967.727112119996,67.73008490999928,53454.90344976 2025-01-02,01:32:08.000,2,11149804,11765,0,1735781527,12967.43745079,67.64549534999969,53454.81960432001 2025-01-02,01:32:09.000,2,11149808,12525,0,1735781528,12967.093898979998,67.52566014000331,53454.78466872 2025-01-02,01:32:10.000,2,11149790,12165,0,1735781529,12966.784028720002,67.49041448999924,53454.679861920005 2025-01-02,01:32:11.000,2,11149731,12045,0,1735781530,12966.386586429995,67.43402145000437,53454.630952080006 2025-01-02,01:32:12.000,2,11149737,11845,0,1735781531,12966.049770929989,67.39172667000093,53454.58204224001 2025-01-02,01:32:13.000,2,11149780,11925,0,1735781532,12965.706219120002,67.34238275999815,53454.43531272001 2025-01-02,01:32:14.000,2,11149675,11885,0,1735781533,12965.369403619996,67.30008798000199,53454.38640288001 2025-01-02,01:32:15.000,2,11149708,12005,0,1735781534,12965.0191155,67.20140016000369,53454.28858320001 2025-01-02,01:32:16.000,2,11149656,12005,0,1735781535,12964.648618449988,67.15910538000026,53454.176789280005 2025-01-02,01:32:17.000,2,11149633,12405,0,1735781536,12964.318539259992,67.09566320999875,53454.01608552 2025-01-02,01:32:18.000,2,11149638,12045,0,1735781537,12964.03561423999,67.03222104000452,53454.01608552 2025-01-02,01:32:19.000,2,11149669,12005,0,1735781538,12963.705535049994,66.98287713000173,53453.88333024001 2025-01-02,01:32:20.000,2,11149622,12325,0,1735781539,12963.442818959993,66.94763147999765,53453.792497680006 2025-01-02,01:32:21.000,2,11149585,11885,0,1735781540,12963.173366559997,66.84894365999935,53453.673716640005 2025-01-02,01:32:22.000,2,11149634,12285,0,1735781541,12962.991486189996,66.79959975000384,53453.56890984001 2025-01-02,01:32:23.000,2,11149583,11965,0,1735781542,12962.73550640999,66.75025584000105,53453.436154560004 2025-01-02,01:32:24.000,2,11149555,12285,0,1735781543,12962.519944489999,66.67271541000082,53453.345322 2025-01-02,01:32:25.000,2,11149505,11805,0,1735781544,12962.311118879988,66.55288020000444,53453.24750232 2025-01-02,01:32:26.000,2,11149513,11645,0,1735781545,12962.095556959997,66.49648716000229,53453.100772800004 2025-01-02,01:32:27.000,2,11149546,11965,0,1735781546,12961.927149210002,66.38370107999799,53453.02391448001 2025-01-02,01:32:28.000,2,11149517,12405,0,1735781547,12961.819368249991,66.2991115199984,53452.92609480001 2025-01-02,01:32:29.000,2,11149518,12045,0,1735781548,12961.63748787999,66.22862022000481,53452.82827512001 2025-01-02,01:32:30.000,2,11149472,11965,0,1735781549,12961.48255275,66.18632544000138,53452.73744256001 2025-01-02,01:32:31.000,2,11149466,12005,0,1735781550,12961.34109024,66.15107979000459,53452.597700160004 2025-01-02,01:32:32.000,2,11149505,12365,0,1735781551,12961.219836659999,66.06649022999773,53452.53481608 2025-01-02,01:32:33.000,2,11149470,11965,0,1735781552,12961.085110459993,66.02419545000157,53452.38808656 2025-01-02,01:32:34.000,2,11149455,11885,0,1735781553,12960.977329499998,65.96780240999942,53452.30424112001 2025-01-02,01:32:35.000,2,11149415,12085,0,1735781554,12960.883021159992,65.86911459000112,53452.1924472 2025-01-02,01:32:36.000,2,11149384,12205,0,1735781555,12960.829130680002,65.82681980999769,53452.12956312 2025-01-02,01:32:37.000,2,11149407,12245,0,1735781556,12960.707877100001,65.71403373000066,53452.01078208 2025-01-02,01:32:38.000,2,11149373,12125,0,1735781557,12960.680931859992,65.62944417000108,53451.96187224 2025-01-02,01:32:39.000,2,11149350,12125,0,1735781558,12960.593359829996,65.52370722000342,53451.85007832001 2025-01-02,01:32:40.000,2,11149324,12125,0,1735781559,12960.47884255999,65.5096089600047,53451.76623288 2025-01-02,01:32:41.000,2,11149331,12285,0,1735781560,12960.411479459995,65.37567549000232,53451.6684132 2025-01-02,01:32:42.000,2,11149302,12165,0,1735781561,12960.32390743,65.28403680000338,53451.64046472 2025-01-02,01:32:43.000,2,11149301,12245,0,1735781562,12960.209390159995,65.19944724000379,53451.57758064 2025-01-02,01:32:44.000,2,11149288,11965,0,1735781563,12960.108345509994,65.0514155100027,53451.43085112 2025-01-02,01:32:45.000,2,11149293,11965,0,1735781564,12960.067927649994,64.98797334000119,53451.36796704001 2025-01-02,01:32:46.000,2,11149261,11885,0,1735781565,12960.061191339999,64.9386294299984,53451.33303144 2025-01-02,01:32:47.000,2,11149245,12045,0,1735781566,12959.993828239989,64.85403986999881,53451.18630192 2025-01-02,01:32:48.000,2,11149250,12165,0,1735781567,12959.987091929994,64.81879422000202,53451.17232768 2025-01-02,01:32:49.000,2,11149271,11805,0,1735781568,12959.933201449989,64.78354856999795,53451.12341784 2025-01-02,01:32:50.000,2,11149219,12325,0,1735781569,12959.879310969998,64.75535205000051,53451.01861104 2025-01-02,01:32:51.000,2,11149216,12005,0,1735781570,12959.879310969998,64.74830292000115,53450.96271408001 2025-01-02,01:32:52.000,2,11149189,11925,0,1735781571,12959.838893109998,64.74125379000179,53450.95572696 2025-01-02,01:32:53.000,2,11149177,12005,0,1735781572,12959.872574659988,64.69895900999836,53450.87886864 2025-01-02,01:32:54.000,2,11149124,12405,0,1735781573,12959.865838349993,64.71305727000436,53450.81598456001 2025-01-02,01:32:55.000,2,11149145,12245,0,1735781574,12959.912992519989,64.691909879999,53450.71117776 2025-01-02,01:32:56.000,2,11149145,12085,0,1735781575,12959.919728829998,64.71305727000436,53450.704190640005 2025-01-02,01:32:57.000,2,11149092,12205,0,1735781576,12959.933201449989,64.62846771000477,53450.59938384001 2025-01-02,01:32:58.000,2,11149114,12165,0,1735781577,12959.933201449989,64.67781162000028,53450.55047400001 2025-01-02,01:32:59.000,2,11149074,12565,0,1735781578,12960.000564549999,64.67076249000093,53450.487589920005 2025-01-02,01:33:00.000,2,11149083,12445,0,1735781579,12959.973619309989,64.60732031999942,53450.45964144001 2025-01-02,01:33:01.000,2,11149151,11925,0,1735781580,12959.993828239989,64.61436944999878,53450.40374448 2025-01-02,01:33:02.000,2,11149019,11925,0,1735781581,12960.040982409999,64.57207467000262,53450.36182176001 2025-01-02,01:33:03.000,2,11149053,12085,0,1735781582,12960.088136579994,64.50863250000111,53450.29195056001 2025-01-02,01:33:04.000,2,11149034,11925,0,1735781583,12960.11508181999,64.45928858999832,53450.24304072001 2025-01-02,01:33:05.000,2,11149023,12245,0,1735781584,12960.13529074999,64.41699381000217,53450.18714376 2025-01-02,01:33:06.000,2,11149032,12325,0,1735781585,12960.23633539999,64.3112568600045,53450.12425968001 2025-01-02,01:33:07.000,2,11148996,11925,0,1735781586,12960.189181229995,64.20551990999957,53450.07534984001 2025-01-02,01:33:08.000,2,11148977,12165,0,1735781587,12960.20265385,64.12093034999998,53450.054388480006 2025-01-02,01:33:09.000,2,11149027,12125,0,1735781588,12960.249808019995,64.05043904999911,53450.01246576 2025-01-02,01:33:10.000,2,11148987,12405,0,1735781589,12960.189181229995,63.979947749998246,53449.914646080004 2025-01-02,01:33:11.000,2,11148985,12085,0,1735781590,12960.22286278,63.90240731999802,53449.84477488 2025-01-02,01:33:12.000,2,11148948,12125,0,1735781591,12960.19591753999,63.817817759998434,53449.80983928001 2025-01-02,01:33:13.000,2,11148911,12165,0,1735781592,12960.148763369994,63.74732646000484,53449.73298096 2025-01-02,01:33:14.000,2,11148936,12045,0,1735781593,12960.14202706,63.76847385000292,53449.73996808001 2025-01-02,01:33:15.000,2,11148906,11885,0,1735781594,12960.09487288999,63.78257211000164,53449.64214840001 2025-01-02,01:33:16.000,2,11148913,12165,0,1735781595,12960.07466395999,63.789621240001,53449.58625144 2025-01-02,01:33:17.000,2,11148855,12005,0,1735781596,12960.05445502999,63.817817759998434,53449.51638024 2025-01-02,01:33:18.000,2,11148865,12485,0,1735781597,12960.014037169989,63.90240731999802,53449.49541888 2025-01-02,01:33:19.000,2,11148820,12285,0,1735781598,12960.03424609999,63.97289861999889,53449.41856056 2025-01-02,01:33:20.000,2,11148807,11925,0,1735781599,12960.03424609999,64.02224253000168,53449.33471512001 2025-01-02,01:33:21.000,2,11148805,12365,0,1735781600,12960.07466395999,64.04338991999975,53449.264843920006 2025-01-02,01:33:22.000,2,11148830,11845,0,1735781601,12960.16223599,64.14207773999806,53449.22990832 2025-01-02,01:33:23.000,2,11148768,12165,0,1735781602,12960.23633539999,64.1491268700047,53449.22990832 2025-01-02,01:33:24.000,2,11148801,12325,0,1735781603,12960.371061599995,64.23371643000428,53449.146062880005 2025-01-02,01:33:25.000,2,11148808,12325,0,1735781604,12960.431688389996,64.27601121000043,53449.12510152 2025-01-02,01:33:26.000,2,11148733,12445,0,1735781605,12960.627041380001,64.33240425000258,53449.076191680004 2025-01-02,01:33:27.000,2,11148735,11965,0,1735781606,12960.768503890002,64.3465025100013,53448.98535912 2025-01-02,01:33:28.000,2,11148774,12405,0,1735781607,12960.950384260002,64.33945338000194,53448.97138488001 2025-01-02,01:33:29.000,2,11148737,11925,0,1735781608,12961.085110459993,64.37469902999874,53448.929462160006 2025-01-02,01:33:30.000,2,11148713,12325,0,1735781609,12961.240045589999,64.33945338000194,53448.88753944 2025-01-02,01:33:31.000,2,11148687,12125,0,1735781610,12961.42192596,64.31830599000386,53448.81766824 2025-01-02,01:33:32.000,2,11148695,12005,0,1735781611,12961.50276168,64.26896208000107,53448.80369400001 2025-01-02,01:33:33.000,2,11148657,12085,0,1735781612,12961.671169429996,64.21256903999893,53448.77574552 2025-01-02,01:33:34.000,2,11148661,12045,0,1735781613,12961.718323599991,64.1984707800002,53448.73382280001 2025-01-02,01:33:35.000,2,11148618,12005,0,1735781614,12961.819368249991,64.18437252000149,53448.691900080004 2025-01-02,01:33:36.000,2,11148643,11885,0,1735781615,12961.954094449997,64.14207773999806,53448.642990240005 2025-01-02,01:33:37.000,2,11148609,12125,0,1735781616,12962.028193860002,64.10683209000126,53448.58010616 2025-01-02,01:33:38.000,2,11148604,12045,0,1735781617,12962.129238510002,64.05043904999911,53448.51722208001 2025-01-02,01:33:39.000,2,11148589,12245,0,1735781618,12962.203337919993,64.02929166000104,53448.53818344001 2025-01-02,01:33:40.000,2,11148583,12285,0,1735781619,12962.311118879988,64.07158644000447,53448.48228648 2025-01-02,01:33:41.000,2,11148558,11965,0,1735781620,12962.405427219994,64.0997829600019,53448.44735088001 2025-01-02,01:33:42.000,2,11148560,12085,0,1735781621,12962.51320817999,64.08568470000318,53448.34953120001 2025-01-02,01:33:43.000,2,11148559,12045,0,1735781622,12962.661407,64.08568470000318,53448.3145956 2025-01-02,01:33:44.000,2,11148568,11965,0,1735781623,12962.80286951,64.1350286099987,53448.32158272 2025-01-02,01:33:45.000,2,11148516,11965,0,1735781624,12962.957804639991,64.1350286099987,53448.237737280004 2025-01-02,01:33:46.000,2,11148513,12125,0,1735781625,12963.132948699997,64.12093034999998,53448.18184032001 2025-01-02,01:33:47.000,2,11148524,11965,0,1735781626,12963.328301690002,64.12797947999934,53448.104982 2025-01-02,01:33:48.000,2,11148435,12165,0,1735781627,12963.510182059988,64.14207773999806,53448.09799488 2025-01-02,01:33:49.000,2,11148495,12045,0,1735781628,12963.705535049994,64.15617600000405,53448.021136560004 2025-01-02,01:33:50.000,2,11148490,11885,0,1735781629,12963.907624349995,64.1491268700047,53447.95825248 2025-01-02,01:33:51.000,2,11148442,11845,0,1735781630,12964.150131509996,64.12093034999998,53447.98620096 2025-01-02,01:33:52.000,2,11148383,12085,0,1735781631,12964.311802949996,64.12797947999934,53447.90934264 2025-01-02,01:33:53.000,2,11148425,12125,0,1735781632,12964.500419629992,64.14207773999806,53447.874407040006 2025-01-02,01:33:54.000,2,11148421,12325,0,1735781633,12964.702508929993,64.1350286099987,53447.79754872001 2025-01-02,01:33:55.000,2,11148408,12405,0,1735781634,12964.870916679989,64.17732339000213,53447.804535840005 2025-01-02,01:33:56.000,2,11148387,11845,0,1735781635,12965.11342383999,64.22666729999764,53447.74863888001 2025-01-02,01:33:57.000,2,11148386,11965,0,1735781636,12965.27509527999,64.29715859999851,53447.755626000006 2025-01-02,01:33:58.000,2,11148370,12165,0,1735781637,12965.456975649991,64.3465025100013,53447.755626000006 2025-01-02,01:33:59.000,2,11148362,12165,0,1735781638,12965.659064949992,64.41699381000217,53447.69274192 2025-01-02,01:34:00.000,2,11148340,12205,0,1735781639,12965.881363179993,64.50158337000175,53447.7206904 2025-01-02,01:34:01.000,2,11148310,12165,0,1735781640,12966.016089379998,64.62846771000477,53447.62985784001 2025-01-02,01:34:02.000,2,11148275,12245,0,1735781641,12966.27206915999,64.73420466000243,53447.62985784001 2025-01-02,01:34:03.000,2,11148305,12085,0,1735781642,12966.447213219995,64.86108899999817,53447.6508192 2025-01-02,01:34:04.000,2,11148235,12325,0,1735781643,12966.629093589996,65.00207159999991,53447.55299952 2025-01-02,01:34:05.000,2,11148216,12165,0,1735781644,12966.912018609997,65.1148576800042,53447.57396088 2025-01-02,01:34:06.000,2,11148233,12205,0,1735781645,12967.134316839998,65.23469289000059,53447.58094800001 2025-01-02,01:34:07.000,2,11148236,12285,0,1735781646,12967.363351379994,65.37567549000232,53447.52505104 2025-01-02,01:34:08.000,2,11148210,12205,0,1735781647,12967.646276399995,65.4955106999987,53447.52505104 2025-01-02,01:34:09.000,2,11148217,12325,0,1735781648,12967.908992489996,65.61534591000236,53447.50408968 2025-01-02,01:34:10.000,2,11148215,12205,0,1735781649,12968.178444889993,65.71403373000066,53447.51107680001 2025-01-02,01:34:11.000,2,11148158,12125,0,1735781650,12968.468106219989,65.84091807000368,53447.518063920004 2025-01-02,01:34:12.000,2,11148197,12285,0,1735781651,12968.75776755,65.93255676000263,53447.53203816001 2025-01-02,01:34:13.000,2,11148191,12245,0,1735781652,12969.047428879996,66.03124458000093,53447.53203816001 2025-01-02,01:34:14.000,2,11148141,12365,0,1735781653,12969.343826520002,66.10878501000116,53447.55998664001 2025-01-02,01:34:15.000,2,11148097,12085,0,1735781654,12969.620015229993,66.17222718000266,53447.566973760004 2025-01-02,01:34:16.000,2,11148089,12525,0,1735781655,12969.86925869999,66.2991115199984,53447.53203816001 2025-01-02,01:34:17.000,2,11148073,12285,0,1735781656,12970.125238479995,66.4118976000027,53447.5460124 2025-01-02,01:34:18.000,2,11148119,12005,0,1735781657,12970.367745639996,66.44009412000014,53447.60889648001 2025-01-02,01:34:19.000,2,11148077,12085,0,1735781658,12970.590043869997,66.57402759000252,53447.58094800001 2025-01-02,01:34:20.000,2,11148065,12165,0,1735781659,12970.846023649989,66.6938627999989,53447.67178056 2025-01-02,01:34:21.000,2,11148038,11965,0,1735781660,12971.02790401999,66.79959975000384,53447.64383208 2025-01-02,01:34:22.000,2,11148109,12085,0,1735781661,12971.2165207,66.94763147999765,53447.71370328 2025-01-02,01:34:23.000,2,11148042,12085,0,1735781662,12971.452291549991,67.03927017000387,53447.734664640004 2025-01-02,01:34:24.000,2,11148039,11845,0,1735781663,12971.654380849992,67.13795799000218,53447.76960024 2025-01-02,01:34:25.000,2,11148048,12485,0,1735781664,12971.910360629998,67.26484232999792,53447.76960024 2025-01-02,01:34:26.000,2,11147987,12325,0,1735781665,12972.085504689989,67.41287405999901,53447.755626000006 2025-01-02,01:34:27.000,2,11147988,12245,0,1735781666,12972.321275539995,67.53270927000267,53447.81152296 2025-01-02,01:34:28.000,2,11147975,12245,0,1735781667,12972.50989221999,67.65959360999841,53447.874407040006 2025-01-02,01:34:29.000,2,11147987,12165,0,1735781668,12972.738926760001,67.77237969000271,53447.89536840001 2025-01-02,01:34:30.000,2,11147947,12365,0,1735781669,12972.954488679992,67.89926402999845,53447.93729112 2025-01-02,01:34:31.000,2,11147935,12485,0,1735781670,12973.203732149988,68.02614837000147,53447.972226720005 2025-01-02,01:34:32.000,2,11147932,12165,0,1735781671,12973.42603037999,68.11778706000041,53448.03511080001 2025-01-02,01:34:33.000,2,11147863,11925,0,1735781672,12973.67527385,68.23762227000407,53448.08402064001 2025-01-02,01:34:34.000,2,11147864,12125,0,1735781673,12973.884099459996,68.25876966000214,53448.14690472 2025-01-02,01:34:35.000,2,11147919,12045,0,1735781674,12974.140079240002,68.32221183000365,53448.209788800006 2025-01-02,01:34:36.000,2,11147868,12245,0,1735781675,12974.315223299993,68.38565399999788,53448.19581456 2025-01-02,01:34:37.000,2,11147842,12005,0,1735781676,12974.510576289998,68.42089965000196,53448.209788800006 2025-01-02,01:34:38.000,2,11147851,12285,0,1735781677,12974.71266559,68.46319442999811,53448.27267288 2025-01-02,01:34:39.000,2,11147820,12045,0,1735781678,12974.88780964999,68.47024356000475,53448.33555696 2025-01-02,01:34:40.000,2,11147791,12125,0,1735781679,12975.04948108999,68.53368572999898,53448.36350544 2025-01-02,01:34:41.000,2,11147838,12045,0,1735781680,12975.170734669991,68.56188225000369,53448.39844104001 2025-01-02,01:34:42.000,2,11147785,12245,0,1735781681,12975.305460869997,68.57598051000241,53448.43337664 2025-01-02,01:34:43.000,2,11147766,12245,0,1735781682,12975.440187070002,68.57598051000241,53448.524209200004 2025-01-02,01:34:44.000,2,11147724,12165,0,1735781683,12975.588385889998,68.57598051000241,53448.56613192001 2025-01-02,01:34:45.000,2,11147785,12325,0,1735781684,12975.682694229989,68.57598051000241,53448.62202888 2025-01-02,01:34:46.000,2,11147704,12365,0,1735781685,12975.790475189999,68.58302964000177,53448.63600312001 2025-01-02,01:34:47.000,2,11147733,12165,0,1735781686,12975.88478352999,68.6112261599992,53448.71984856 2025-01-02,01:34:48.000,2,11147677,12005,0,1735781687,12975.99256449,68.60417702999985,53448.67792584 2025-01-02,01:34:49.000,2,11147775,12005,0,1735781688,12976.10708175999,68.63237355000456,53448.80369400001 2025-01-02,01:34:50.000,2,11147699,12165,0,1735781689,12976.181181169995,68.58302964000177,53448.86657808 2025-01-02,01:34:51.000,2,11147689,12245,0,1735781690,12976.288962129991,68.65352094000264,53448.87356520001 2025-01-02,01:34:52.000,2,11147654,12085,0,1735781691,12976.396743090001,68.67466833000071,53448.89452656 2025-01-02,01:34:53.000,2,11147647,12285,0,1735781692,12976.511260359992,68.70991398000479,53448.9434364 2025-01-02,01:34:54.000,2,11147660,11965,0,1735781693,12976.571887149992,68.75220876000094,53448.99234624 2025-01-02,01:34:55.000,2,11147577,12085,0,1735781694,12976.693140729993,68.7592578900003,53448.99234624 2025-01-02,01:34:56.000,2,11147601,11965,0,1735781695,12976.794185379993,68.80860180000309,53449.03426896 2025-01-02,01:34:57.000,2,11147576,12325,0,1735781696,12976.868284789998,68.83679832000053,53449.097153040006 2025-01-02,01:34:58.000,2,11147579,11965,0,1735781697,12976.915438959993,68.9072896200014,53449.11811440001 2025-01-02,01:34:59.000,2,11147593,12005,0,1735781698,12976.982802059989,68.93548613999883,53449.15305 2025-01-02,01:35:00.000,2,11147531,12325,0,1735781699,12977.11079195,68.94253526999819,53449.15305 2025-01-02,01:35:01.000,2,11147530,12445,0,1735781700,12977.17141874,68.93548613999883,53449.20894696001 2025-01-02,01:35:02.000,2,11147532,12125,0,1735781701,12977.258990769995,68.96368266000354,53449.2229212 2025-01-02,01:35:03.000,2,11147530,12165,0,1735781702,12977.299408629995,68.95663353000418,53449.2927924 2025-01-02,01:35:04.000,2,11147473,12085,0,1735781703,12977.36677172999,68.94958440000482,53449.28580528001 2025-01-02,01:35:05.000,2,11147513,12125,0,1735781704,12977.4139259,68.94253526999819,53449.383624960006 2025-01-02,01:35:06.000,2,11147516,11925,0,1735781705,12977.488025309991,68.98483005000162,53449.40458632001 2025-01-02,01:35:07.000,2,11147452,12245,0,1735781706,12977.481288999996,68.95663353000418,53449.45349616001 2025-01-02,01:35:08.000,2,11147431,12405,0,1735781707,12977.528443169991,68.95663353000418,53449.50240600001 2025-01-02,01:35:09.000,2,11147429,12485,0,1735781708,12977.548652099991,68.91433875000075,53449.5373416 2025-01-02,01:35:10.000,2,11147446,12325,0,1735781709,12977.609278889991,68.92843700999947,53449.551315840006 2025-01-02,01:35:11.000,2,11147386,11965,0,1735781710,12977.622751509996,68.94958440000482,53449.59323856001 2025-01-02,01:35:12.000,2,11147452,11965,0,1735781711,12977.622751509996,68.95663353000418,53449.677084 2025-01-02,01:35:13.000,2,11147369,12205,0,1735781712,12977.683378299997,68.98483005000162,53449.67009688001 2025-01-02,01:35:14.000,2,11147372,12205,0,1735781713,12977.710323539992,68.98483005000162,53449.72599384 2025-01-02,01:35:15.000,2,11147369,12165,0,1735781714,12977.690114609992,69.04122309000377,53449.78887792001 2025-01-02,01:35:16.000,2,11147343,12205,0,1735781715,12977.690114609992,69.06237048000185,53449.816826400005 2025-01-02,01:35:17.000,2,11147412,12085,0,1735781716,12977.683378299997,69.04827222000313,53449.85874912001 2025-01-02,01:35:18.000,2,11147335,11925,0,1735781717,12977.723796159997,69.04122309000377,53449.89368472 2025-01-02,01:35:19.000,2,11147315,12245,0,1735781718,12977.757477710002,69.07646874000056,53449.97753016001 2025-01-02,01:35:20.000,2,11147304,12125,0,1735781719,12977.730532469992,69.04122309000377,53449.984517280005 2025-01-02,01:35:21.000,2,11147323,12085,0,1735781720,12977.744005089997,69.05532135000249,53450.06836272 2025-01-02,01:35:22.000,2,11147324,12085,0,1735781721,12977.737268780002,69.04827222000313,53450.09631120001 2025-01-02,01:35:23.000,2,11147267,11885,0,1735781722,12977.737268780002,69.0694196100012,53450.15919528 2025-01-02,01:35:24.000,2,11147265,12005,0,1735781723,12977.737268780002,69.07646874000056,53450.27797632 2025-01-02,01:35:25.000,2,11147250,12125,0,1735781724,12977.744005089997,69.11171439000464,53450.34086040001 2025-01-02,01:35:26.000,2,11147178,12045,0,1735781725,12977.777686640002,69.13991091000207,53450.39675736 2025-01-02,01:35:27.000,2,11147227,11885,0,1735781726,12977.797895570002,69.16810742999951,53450.49457704 2025-01-02,01:35:28.000,2,11147210,12285,0,1735781727,12977.797895570002,69.19630395000422,53450.54348688 2025-01-02,01:35:29.000,2,11147212,12045,0,1735781728,12977.824840809997,69.22450047000166,53450.655280800005 2025-01-02,01:35:30.000,2,11147206,11925,0,1735781729,12977.898940220002,69.22450047000166,53450.78104896 2025-01-02,01:35:31.000,2,11147194,12045,0,1735781730,12977.959567010003,69.23154960000102,53450.85092016 2025-01-02,01:35:32.000,2,11147157,12125,0,1735781731,12978.040402729988,69.2526969899991,53450.96271408001 2025-01-02,01:35:33.000,2,11147185,12205,0,1735781732,12978.134711069994,69.25974611999845,53451.039572400005 2025-01-02,01:35:34.000,2,11147093,11925,0,1735781733,12978.175128929994,69.33023741999932,53451.158353440005 2025-01-02,01:35:35.000,2,11147128,12005,0,1735781734,12978.255964649994,69.35138481000467,53451.24219888 2025-01-02,01:35:36.000,2,11147064,12085,0,1735781735,12978.296382509994,69.35843394000403,53451.38892840001 2025-01-02,01:35:37.000,2,11147087,12045,0,1735781736,12978.34353667999,69.38663046000147,53451.48674808001 2025-01-02,01:35:38.000,2,11147067,12125,0,1735781737,12978.38395453999,69.4148269799989,53451.56360640001 2025-01-02,01:35:39.000,2,11147097,11845,0,1735781738,12978.42437239999,69.40072872000019,53451.64745184 2025-01-02,01:35:40.000,2,11147083,11885,0,1735781739,12978.46479025999,69.47826915000041,53451.79418136 2025-01-02,01:35:41.000,2,11146995,11885,0,1735781740,12978.478262879995,69.49236740999913,53451.94091088001 2025-01-02,01:35:42.000,2,11147083,11925,0,1735781741,12978.498471809995,69.50646566999785,53452.03174344 2025-01-02,01:35:43.000,2,11147049,12245,0,1735781742,12978.478262879995,69.51351480000449,53452.164498720005 2025-01-02,01:35:44.000,2,11147010,12045,0,1735781743,12978.50520811999,69.4641708900017,53452.26930552 2025-01-02,01:35:45.000,2,11146986,12045,0,1735781744,12978.48499918999,69.49941653999849,53452.40904792 2025-01-02,01:35:46.000,2,11147000,11805,0,1735781745,12978.4917355,69.49941653999849,53452.55577744 2025-01-02,01:35:47.000,2,11146933,12325,0,1735781746,12978.417636089995,69.45712176000234,53452.68853272001 2025-01-02,01:35:48.000,2,11146968,12285,0,1735781747,12978.40416346999,69.52056393000385,53452.80731376001 2025-01-02,01:35:49.000,2,11146966,12045,0,1735781748,12978.34353667999,69.5276130600032,53452.954043280006 2025-01-02,01:35:50.000,2,11146908,12045,0,1735781749,12978.269437269999,69.53466219000256,53453.07981144 2025-01-02,01:35:51.000,2,11146914,12325,0,1735781750,12978.202074169989,69.50646566999785,53453.18461824 2025-01-02,01:35:52.000,2,11146933,11965,0,1735781751,12978.087556899998,69.51351480000449,53453.31737352 2025-01-02,01:35:53.000,2,11146953,11925,0,1735781752,12978.013457489993,69.48531827999977,53453.35929624001 2025-01-02,01:35:54.000,2,11146859,11925,0,1735781753,12977.898940220002,69.45712176000234,53453.53397424 2025-01-02,01:35:55.000,2,11146930,12125,0,1735781754,12977.770950329992,69.45007263000298,53453.66672952001 2025-01-02,01:35:56.000,2,11146859,11965,0,1735781755,12977.656433060001,69.45712176000234,53453.75756208 2025-01-02,01:35:57.000,2,11146830,12325,0,1735781756,12977.589069959991,69.49941653999849,53453.84839464 2025-01-02,01:35:58.000,2,11146847,12285,0,1735781757,12977.440871139996,69.49236740999913,53454.01608552 2025-01-02,01:35:59.000,2,11146904,12325,0,1735781758,12977.28593600999,69.55580958000064,53454.13486656 2025-01-02,01:36:00.000,2,11146814,12645,0,1735781759,12977.11079195,69.52056393000385,53454.16980216001 2025-01-02,01:36:01.000,2,11146801,12405,0,1735781760,12976.962593129989,69.54876045000128,53454.295570320006 2025-01-02,01:36:02.000,2,11146783,11925,0,1735781761,12976.841339549988,69.57695696999872,53454.36544152001 2025-01-02,01:36:03.000,2,11146737,12085,0,1735781762,12976.639250250002,69.59105523000471,53454.4981968 2025-01-02,01:36:04.000,2,11146785,11885,0,1735781763,12976.464106189997,69.59810436000407,53454.60300360001 2025-01-02,01:36:05.000,2,11146783,12045,0,1735781764,12976.302434749996,69.58400609999808,53454.67287480001 2025-01-02,01:36:06.000,2,11146726,12165,0,1735781765,12976.12729068999,69.62630088000151,53454.70082328001 2025-01-02,01:36:07.000,2,11146667,12005,0,1735781766,12975.938674009994,69.64744826999959,53454.83357856 2025-01-02,01:36:08.000,2,11146704,12005,0,1735781767,12975.756793639994,69.64744826999959,53454.93139824 2025-01-02,01:36:09.000,2,11146682,12085,0,1735781768,12975.581649579988,69.6615465299983,53455.00126944 2025-01-02,01:36:10.000,2,11146712,11885,0,1735781769,12975.433450759992,69.7108904400011,53455.113063360004 2025-01-02,01:36:11.000,2,11146683,12085,0,1735781770,12975.231361459992,69.81662738999876,53455.17594744001 2025-01-02,01:36:12.000,2,11146670,12005,0,1735781771,12975.042744779996,69.82367651999812,53455.22485728001 2025-01-02,01:36:13.000,2,11146635,11925,0,1735781772,12974.87433703,69.98580650999793,53455.26678 2025-01-02,01:36:14.000,2,11146605,11965,0,1735781773,12974.557730459994,70.0562978099988,53455.37857392 2025-01-02,01:36:15.000,2,11146643,12045,0,1735781774,12974.274805439993,70.12678910999966,53455.42748376 2025-01-02,01:36:16.000,2,11146635,11965,0,1735781775,12973.951462559991,70.16203476000373,53455.469406480006 2025-01-02,01:36:17.000,2,11146599,12085,0,1735781776,12973.63485599,70.19728041000053,53455.51132920001 2025-01-02,01:36:18.000,2,11146570,12405,0,1735781777,12973.331722039999,70.14088736999838,53455.60216176 2025-01-02,01:36:19.000,2,11146520,11965,0,1735781778,12973.095951189993,70.09859259000223,53455.63011024001 2025-01-02,01:36:20.000,2,11146541,11845,0,1735781779,12972.786080929996,70.04924867999944,53455.65805872001 2025-01-02,01:36:21.000,2,11146543,11805,0,1735781780,12972.55031007999,69.97170824999921,53455.734917040005 2025-01-02,01:36:22.000,2,11146488,12045,0,1735781781,12972.321275539995,69.96465911999985,53455.77683976001 2025-01-02,01:36:23.000,2,11146482,11965,0,1735781782,12972.045086829989,69.91531521000434,53455.77683976001 2025-01-02,01:36:24.000,2,11146525,11925,0,1735781783,12971.816052289993,69.85187304000283,53455.83972384 2025-01-02,01:36:25.000,2,11146468,12125,0,1735781784,12971.593754059992,69.7743326100026,53455.89562080001 2025-01-02,01:36:26.000,2,11146501,11965,0,1735781785,12971.405137379996,69.69679218000238,53455.972479120006 2025-01-02,01:36:27.000,2,11146478,12045,0,1735781786,12971.19631177,69.64039914000023,53455.94453064001 2025-01-02,01:36:28.000,2,11146373,11565,0,1735781787,12971.02790401999,69.57695696999872,53455.99344048001 2025-01-02,01:36:29.000,2,11146425,11805,0,1735781788,12970.819078409993,69.50646566999785,53456.04933744 2025-01-02,01:36:30.000,2,11146398,12325,0,1735781789,12970.677615899993,69.48531827999977,53456.140170000006 2025-01-02,01:36:31.000,2,11146444,12085,0,1735781790,12970.448581359997,69.33023741999932,53456.1751056 2025-01-02,01:36:32.000,2,11146365,11685,0,1735781791,12970.300382540001,69.26679524999781,53456.29388664 2025-01-02,01:36:33.000,2,11146378,12085,0,1735781792,12970.084820619995,69.18220568999823,53456.32882224001 2025-01-02,01:36:34.000,2,11146339,12165,0,1735781793,12969.92988548999,69.19630395000422,53456.42664192001 2025-01-02,01:36:35.000,2,11146328,11885,0,1735781794,12969.700850949994,69.12581265000335,53456.454590400004 2025-01-02,01:36:36.000,2,11146378,12165,0,1735781795,12969.518970579993,69.09761612999864,53456.51048736 2025-01-02,01:36:37.000,2,11146326,12125,0,1735781796,12969.249518179997,69.0059774399997,53456.56638432001 2025-01-02,01:36:38.000,2,11146325,11925,0,1735781797,12968.993538399991,68.95663353000418,53456.66420400001 2025-01-02,01:36:39.000,2,11146326,12125,0,1735781798,12968.73755862,68.9707317900029,53456.71311384001 2025-01-02,01:36:40.000,2,11146307,12125,0,1735781799,12968.481578839994,68.92843700999947,53456.76202368001 2025-01-02,01:36:41.000,2,11146291,11965,0,1735781800,12968.218862749993,68.87909310000396,53456.859843360005 2025-01-02,01:36:42.000,2,11146294,12285,0,1735781801,12967.949410349996,68.89319136000267,53456.95067592001 2025-01-02,01:36:43.000,2,11146267,11805,0,1735781802,12967.65301270999,68.8579457099986,53456.98561152 2025-01-02,01:36:44.000,2,11146203,11925,0,1735781803,12967.41724186,68.82270006000181,53457.05548272 2025-01-02,01:36:45.000,2,11146174,11805,0,1735781804,12967.114107909998,68.76630701999966,53457.16028952 2025-01-02,01:36:46.000,2,11146210,12165,0,1735781805,12966.885073370002,68.7240122400035,53457.27907056 2025-01-02,01:36:47.000,2,11146204,12085,0,1735781806,12966.649302519996,68.7240122400035,53457.3279804 2025-01-02,01:36:48.000,2,11146170,11885,0,1735781807,12966.37985012,68.68171746000007,53457.37689024 2025-01-02,01:36:49.000,2,11146180,12085,0,1735781808,12966.103661409994,68.67466833000071,53457.49567128 2025-01-02,01:36:50.000,2,11146179,11965,0,1735781809,12965.847681630003,68.65352094000264,53457.537594 2025-01-02,01:36:51.000,2,11146151,12285,0,1735781810,12965.591701849997,68.61827528999856,53457.63541368 2025-01-02,01:36:52.000,2,11146170,12165,0,1735781811,12965.328985759996,68.59712790000049,53457.69131064001 2025-01-02,01:36:53.000,2,11146104,12245,0,1735781812,12965.09321490999,68.54073485999834,53457.73323336 2025-01-02,01:36:54.000,2,11146108,12285,0,1735781813,12964.790080959989,68.50548921000154,53457.865988640006 2025-01-02,01:36:55.000,2,11146136,12045,0,1735781814,12964.500419629992,68.46319442999811,53457.95682120001 2025-01-02,01:36:56.000,2,11146099,11645,0,1735781815,12964.204021990001,68.44204704000003,53458.033679520006 2025-01-02,01:36:57.000,2,11146107,12005,0,1735781816,12963.907624349995,68.4138505200026,53458.04765376 2025-01-02,01:36:58.000,2,11146028,11925,0,1735781817,12963.591017779989,68.40680139000324,53458.131499200004 2025-01-02,01:36:59.000,2,11146062,11885,0,1735781818,12963.267674900002,68.39270313000452,53458.15944768 2025-01-02,01:37:00.000,2,11146034,11965,0,1735781819,12962.971277259996,68.38565399999788,53458.201370400006 2025-01-02,01:37:01.000,2,11146029,11925,0,1735781820,12962.61425282999,68.37155573999917,53458.24329312001 2025-01-02,01:37:02.000,2,11146013,11965,0,1735781821,12962.257228399998,68.36450660999981,53458.320151440006 2025-01-02,01:37:03.000,2,11146026,12205,0,1735781822,12961.913676589997,68.4138505200026,53458.36207416001 2025-01-02,01:37:04.000,2,11145963,12285,0,1735781823,12961.5835974,68.37155573999917,53458.4459196 2025-01-02,01:37:05.000,2,11145942,12125,0,1735781824,12961.25351820999,68.4490961699994,53458.43194536 2025-01-02,01:37:06.000,2,11146048,12085,0,1735781825,12960.963856879993,68.4490961699994,53458.536752160006 2025-01-02,01:37:07.000,2,11145935,12325,0,1735781826,12960.633777689996,68.42794878000132,53458.56470064 2025-01-02,01:37:08.000,2,11145889,12045,0,1735781827,12960.330643739995,68.44204704000003,53458.5507264 2025-01-02,01:37:09.000,2,11145937,12285,0,1735781828,12960.020773479999,68.49844008000218,53458.57867488001 2025-01-02,01:37:10.000,2,11145903,12325,0,1735781829,12959.683957979993,68.49844008000218,53458.585662000005 2025-01-02,01:37:11.000,2,11145915,12045,0,1735781830,12959.441450819992,68.56188225000369,53458.64155896 2025-01-02,01:37:12.000,2,11145915,12005,0,1735781831,12959.09789900999,68.57598051000241,53458.585662000005 2025-01-02,01:37:13.000,2,11145856,12165,0,1735781832,12958.848655539994,68.59007877000113,53458.6904688 2025-01-02,01:37:14.000,2,11145872,12045,0,1735781833,12958.525312659993,68.64647181000328,53458.66252032 2025-01-02,01:37:15.000,2,11145831,11805,0,1735781834,12958.262596569992,68.67466833000071,53458.67649456001 2025-01-02,01:37:16.000,2,11145838,11885,0,1735781835,12957.92578107,68.68171746000007,53458.69745592001 2025-01-02,01:37:17.000,2,11145807,11925,0,1735781836,12957.63611973999,68.73811050000222,53458.683481680004 2025-01-02,01:37:18.000,2,11145805,11845,0,1735781837,12957.332985790003,68.77335614999902,53458.64155896 2025-01-02,01:37:19.000,2,11145788,11885,0,1735781838,12956.955752429996,68.76630701999966,53458.6205976 2025-01-02,01:37:20.000,2,11145804,12085,0,1735781839,12956.71998157999,68.81565093000245,53458.62758472001 2025-01-02,01:37:21.000,2,11145773,12165,0,1735781840,12956.450529179994,68.82270006000181,53458.59963624 2025-01-02,01:37:22.000,2,11145761,12085,0,1735781841,12956.214758329988,68.84384744999988,53458.59963624 2025-01-02,01:37:23.000,2,11145775,12125,0,1735781842,12955.918360689997,68.84384744999988,53458.5507264 2025-01-02,01:37:24.000,2,11145702,11925,0,1735781843,12955.702798769991,68.85089657999924,53458.52277792 2025-01-02,01:37:25.000,2,11145740,12045,0,1735781844,12955.50744578,68.82974919000117,53458.48085520001 2025-01-02,01:37:26.000,2,11145744,12245,0,1735781845,12955.291883859994,68.82270006000181,53458.45290672 2025-01-02,01:37:27.000,2,11145680,12285,0,1735781846,12955.103267179999,68.80155267000373,53458.36207416001 2025-01-02,01:37:28.000,2,11145682,12085,0,1735781847,12954.934859429988,68.7592578900003,53458.41098400001 2025-01-02,01:37:29.000,2,11145654,11925,0,1735781848,12954.773187990002,68.74515963000158,53458.320151440006 2025-01-02,01:37:30.000,2,11145660,11725,0,1735781849,12954.611516550001,68.67466833000071,53458.24329312001 2025-01-02,01:37:31.000,2,11145701,12205,0,1735781850,12954.422899869991,68.66761920000135,53458.24329312001 2025-01-02,01:37:32.000,2,11145622,11845,0,1735781851,12954.274701049995,68.60417702999985,53458.180409040004 2025-01-02,01:37:33.000,2,11145613,12005,0,1735781852,12954.1062933,68.56893138000305,53458.13848632 2025-01-02,01:37:34.000,2,11145608,12485,0,1735781853,12953.964830789999,68.51958747000026,53458.0965636 2025-01-02,01:37:35.000,2,11145526,12125,0,1735781854,12953.776214109988,68.46319442999811,53458.01970528 2025-01-02,01:37:36.000,2,11145652,12045,0,1735781855,12953.574124810002,68.34335922000173,53457.914898480005 2025-01-02,01:37:37.000,2,11145598,12365,0,1735781856,12953.378771819996,68.34335922000173,53457.89393712 2025-01-02,01:37:38.000,2,11145545,11925,0,1735781857,12953.18341882999,68.29401530999894,53457.87297576 2025-01-02,01:37:39.000,2,11145548,12005,0,1735781858,12952.96785691,68.25172053000279,53457.73323336 2025-01-02,01:37:40.000,2,11145539,12085,0,1735781859,12952.711877129994,68.21647487999871,53457.67034928001 2025-01-02,01:37:41.000,2,11145539,11965,0,1735781860,12952.516524139988,68.16008184000384,53457.60047808001 2025-01-02,01:37:42.000,2,11145528,11965,0,1735781861,12952.267280669992,68.09663967000233,53457.481697040006 2025-01-02,01:37:43.000,2,11145518,11925,0,1735781862,12952.05171875,68.08254141000361,53457.43278720001 2025-01-02,01:37:44.000,2,11145513,12125,0,1735781863,12951.84962945,68.0543448899989,53457.3978516 2025-01-02,01:37:45.000,2,11145505,11965,0,1735781864,12951.64080383999,67.96270619999996,53457.28605768001 2025-01-02,01:37:46.000,2,11145479,12285,0,1735781865,12951.472396089994,67.94860794000124,53457.11836680001 2025-01-02,01:37:47.000,2,11145441,12045,0,1735781866,12951.270306789993,67.88516576999973,53457.05548272 2025-01-02,01:37:48.000,2,11145439,11925,0,1735781867,12951.142316899997,67.84992012000293,53456.99958576001 2025-01-02,01:37:49.000,2,11145435,12005,0,1735781868,12950.946963909992,67.76533056000335,53456.957663040004 2025-01-02,01:37:50.000,2,11145403,12125,0,1735781869,12950.83244664,67.69483926000248,53456.79695928 2025-01-02,01:37:51.000,2,11145448,11925,0,1735781870,12950.69098413,67.63844622000033,53456.692152480005 2025-01-02,01:37:52.000,2,11145398,12205,0,1735781871,12950.58993948,67.6102497000029,53456.59433280001 2025-01-02,01:37:53.000,2,11145383,12285,0,1735781872,12950.44847697,67.60320057000354,53456.50350024 2025-01-02,01:37:54.000,2,11145405,12245,0,1735781873,12950.273332909994,67.53270927000267,53456.405680560005 2025-01-02,01:37:55.000,2,11145341,12165,0,1735781874,12950.138606709988,67.50451274999796,53456.32183512 2025-01-02,01:37:56.000,2,11145343,12205,0,1735781875,12950.077979919988,67.50451274999796,53456.20305408 2025-01-02,01:37:57.000,2,11145323,12245,0,1735781876,12949.956726340002,67.44107058000372,53456.20305408 2025-01-02,01:37:58.000,2,11145344,11805,0,1735781877,12949.788318589992,67.52566014000331,53456.04235032001 2025-01-02,01:37:59.000,2,11145317,12005,0,1735781878,12949.646856079991,67.53270927000267,53455.86767232 2025-01-02,01:38:00.000,2,11145291,12285,0,1735781879,12949.599701909996,67.54680753000139,53455.8606852 2025-01-02,01:38:01.000,2,11145292,11965,0,1735781880,12949.51212988,67.5609057900001,53455.748891279996 2025-01-02,01:38:02.000,2,11145269,11765,0,1735781881,12949.44476677999,67.57500404999882,53455.65805872001 2025-01-02,01:38:03.000,2,11145271,11925,0,1735781882,12949.397612609995,67.58910231000482,53455.53927768001 2025-01-02,01:38:04.000,2,11145261,11965,0,1735781883,12949.37066737,67.63139709000097,53455.43447088 2025-01-02,01:38:05.000,2,11145248,11965,0,1735781884,12949.36393105999,67.59615144000418,53455.36459968 2025-01-02,01:38:06.000,2,11145260,11885,0,1735781885,12949.32351319999,67.62434796000161,53455.23883152 2025-01-02,01:38:07.000,2,11145184,11965,0,1735781886,12949.276359029995,67.63139709000097,53455.134024720006 2025-01-02,01:38:08.000,2,11145202,12245,0,1735781887,12949.276359029995,67.61729883000226,53455.00825656001 2025-01-02,01:38:09.000,2,11145147,12085,0,1735781888,12949.168578069999,67.63139709000097,53454.93139824 2025-01-02,01:38:10.000,2,11145129,12445,0,1735781889,12949.12142389999,67.59615144000418,53454.78466872 2025-01-02,01:38:11.000,2,11145189,11885,0,1735781890,12949.074269729994,67.57500404999882,53454.69383616 2025-01-02,01:38:12.000,2,11145107,12045,0,1735781891,12949.006906629998,67.53975840000203,53454.65890056 2025-01-02,01:38:13.000,2,11145156,12125,0,1735781892,12948.939543529988,67.51156188000459,53454.53313240001 2025-01-02,01:38:14.000,2,11145147,12045,0,1735781893,12948.858707809988,67.46926710000116,53454.42133848 2025-01-02,01:38:15.000,2,11145121,12205,0,1735781894,12948.744190539997,67.52566014000331,53454.33050592 2025-01-02,01:38:16.000,2,11145055,12165,0,1735781895,12948.710508989992,67.51861101000395,53454.15582792 2025-01-02,01:38:17.000,2,11145124,12365,0,1735781896,12948.629673269992,67.51861101000395,53454.09993096001 2025-01-02,01:38:18.000,2,11145092,11885,0,1735781897,12948.548837549992,67.54680753000139,53454.02307264 2025-01-02,01:38:19.000,2,11145062,11885,0,1735781898,12948.454529210001,67.55385666000075,53453.91127872001 2025-01-02,01:38:20.000,2,11145049,12205,0,1735781899,12948.360220869996,67.63139709000097,53453.7994848 2025-01-02,01:38:21.000,2,11145057,12045,0,1735781900,12948.346748249991,67.68074100000376,53453.63878104 2025-01-02,01:38:22.000,2,11145004,12205,0,1735781901,12948.319803009996,67.75828143000399,53453.54096136 2025-01-02,01:38:23.000,2,11145035,12125,0,1735781902,12948.27264884,67.79352708000079,53453.45012880001 2025-01-02,01:38:24.000,2,11145003,12165,0,1735781903,12948.299594079996,67.87106751000101,53453.32436064 2025-01-02,01:38:25.000,2,11144999,11925,0,1735781904,12948.30633038999,67.87106751000101,53453.24750232 2025-01-02,01:38:26.000,2,11144936,11925,0,1735781905,12948.29285777,67.9556570700006,53453.14968264 2025-01-02,01:38:27.000,2,11144966,12125,0,1735781906,12948.35348456,67.99090272000467,53452.99596600001 2025-01-02,01:38:28.000,2,11144955,11925,0,1735781907,12948.35348456,68.03319750000082,53453.02391448001 2025-01-02,01:38:29.000,2,11144950,12485,0,1735781908,12948.346748249991,68.0684431500049,53452.87718496001 2025-01-02,01:38:30.000,2,11144929,12125,0,1735781909,12948.360220869996,68.13893444999849,53452.786352400006 2025-01-02,01:38:31.000,2,11144944,12085,0,1735781910,12948.380429799996,68.15303271000448,53452.62564864 2025-01-02,01:38:32.000,2,11144921,12005,0,1735781911,12948.434320280001,68.18122923000192,53452.5767388 2025-01-02,01:38:33.000,2,11144912,11965,0,1735781912,12948.434320280001,68.20942574999935,53452.41603504 2025-01-02,01:38:34.000,2,11144888,12165,0,1735781913,12948.41411135,68.23057314000471,53452.37411232001 2025-01-02,01:38:35.000,2,11144906,11925,0,1735781914,12948.360220869996,68.2658187900015,53452.25533128001 2025-01-02,01:38:36.000,2,11144912,12245,0,1735781915,12948.346748249991,68.25172053000279,53452.17148584 2025-01-02,01:38:37.000,2,11144843,11925,0,1735781916,12948.30633038999,68.2658187900015,53452.07366616 2025-01-02,01:38:38.000,2,11144836,12245,0,1735781917,12948.30633038999,68.29401530999894,53451.947898000006 2025-01-02,01:38:39.000,2,11144832,12245,0,1735781918,12948.25243991,68.3010644399983,53451.83610408 2025-01-02,01:38:40.000,2,11144825,12525,0,1735781919,12948.26591252999,68.30811356999766,53451.759245760004 2025-01-02,01:38:41.000,2,11144770,12285,0,1735781920,12948.23223098,68.35745748000045,53451.64046472 2025-01-02,01:38:42.000,2,11144789,12445,0,1735781921,12948.19181312,68.37155573999917,53451.542645040005 2025-01-02,01:38:43.000,2,11144789,11805,0,1735781922,12948.17160419,68.37155573999917,53451.444825360006 2025-01-02,01:38:44.000,2,11144789,12005,0,1735781923,12948.12445001999,68.42089965000196,53451.326044320005 2025-01-02,01:38:45.000,2,11144770,12205,0,1735781924,12948.07055954,68.39975226000388,53451.18630192 2025-01-02,01:38:46.000,2,11144725,12045,0,1735781925,12948.03014168,68.43499791000067,53451.02559816 2025-01-02,01:38:47.000,2,11144736,12325,0,1735781926,12948.02340536999,68.45614529999875,53450.93476560001 2025-01-02,01:38:48.000,2,11144720,11805,0,1735781927,12948.04361429999,68.48434182000346,53450.78104896 2025-01-02,01:38:49.000,2,11144718,11885,0,1735781928,12948.02340536999,68.49139095000282,53450.6203452 2025-01-02,01:38:50.000,2,11144707,12285,0,1735781929,12948.016669059994,68.47024356000475,53450.52252552 2025-01-02,01:38:51.000,2,11144678,12045,0,1735781930,12948.02340536999,68.46319442999811,53450.368808880005 2025-01-02,01:38:52.000,2,11144675,11805,0,1735781931,12948.06382322999,68.43499791000067,53450.201118000004 2025-01-02,01:38:53.000,2,11144623,12085,0,1735781932,12947.996460129994,68.37860486999853,53450.082336960004 2025-01-02,01:38:54.000,2,11144629,12205,0,1735781933,12947.996460129994,68.36450660999981,53449.9216332 2025-01-02,01:38:55.000,2,11144624,12045,0,1735781934,12948.016669059994,68.3010644399983,53449.7818908 2025-01-02,01:38:56.000,2,11144628,12565,0,1735781935,12948.057086919995,68.25876966000214,53449.6072128 2025-01-02,01:38:57.000,2,11144609,12125,0,1735781936,12948.08403215999,68.18122923000192,53449.432534800006 2025-01-02,01:38:58.000,2,11144607,12285,0,1735781937,12948.1109774,68.11778706000041,53449.25086968 2025-01-02,01:38:59.000,2,11144582,11845,0,1735781938,12948.16486787999,68.0543448899989,53449.076191680004 2025-01-02,01:39:00.000,2,11144603,12085,0,1735781939,12948.16486787999,67.9204114200038,53448.93644928 2025-01-02,01:39:01.000,2,11144611,12165,0,1735781940,12948.24570359999,67.89221489999909,53448.77574552 2025-01-02,01:39:02.000,2,11144584,11965,0,1735781941,12948.279385149996,67.78647795000143,53448.56613192001 2025-01-02,01:39:03.000,2,11144549,11925,0,1735781942,12948.28612145999,67.744183169998,53448.36350544 2025-01-02,01:39:04.000,2,11144546,12205,0,1735781943,12948.30633038999,67.63139709000097,53448.16087896001 2025-01-02,01:39:05.000,2,11144565,12005,0,1735781944,12948.30633038999,67.55385666000075,53447.923316880006 2025-01-02,01:39:06.000,2,11144513,11925,0,1735781945,12948.346748249991,67.51861101000395,53447.76960024 2025-01-02,01:39:07.000,2,11144466,12005,0,1735781946,12948.380429799996,67.43402145000437,53447.55998664001 2025-01-02,01:39:08.000,2,11144471,11965,0,1735781947,12948.407375039991,67.38467754000158,53447.32941168 2025-01-02,01:39:09.000,2,11144472,12325,0,1735781948,12948.468001829991,67.34943189000478,53447.11979808 2025-01-02,01:39:10.000,2,11144429,11965,0,1735781949,12948.508419689992,67.32123537000007,53446.94512008 2025-01-02,01:39:11.000,2,11144457,12205,0,1735781950,12948.562310169997,67.31418624000071,53446.679609520004 2025-01-02,01:39:12.000,2,11144429,11965,0,1735781951,12948.589255409992,67.27894059000391,53446.44903456 2025-01-02,01:39:13.000,2,11144435,12325,0,1735781952,12948.616200650002,67.27189146000455,53446.21845960001 2025-01-02,01:39:14.000,2,11144418,11965,0,1735781953,12948.663354819997,67.22254755000176,53446.029807360006 2025-01-02,01:39:15.000,2,11144421,12165,0,1735781954,12948.744190539997,67.20140016000369,53445.743335440005 2025-01-02,01:39:16.000,2,11144390,12005,0,1735781955,12948.750926849993,67.13090886000282,53445.505773360004 2025-01-02,01:39:17.000,2,11144398,11925,0,1735781956,12948.791344709993,67.08156495000003,53445.26122416001 2025-01-02,01:39:18.000,2,11144411,12165,0,1735781957,12948.825026259998,67.04631930000323,53444.99571360001 2025-01-02,01:39:19.000,2,11144359,12085,0,1735781958,12948.892389359993,66.968778870003,53444.75815152001 2025-01-02,01:39:20.000,2,11144342,12085,0,1735781959,12948.939543529988,66.9053367000015,53444.52757656 2025-01-02,01:39:21.000,2,11144367,11925,0,1735781960,12949.027115559998,66.92648408999958,53444.283027360005 2025-01-02,01:39:22.000,2,11144330,12165,0,1735781961,12949.074269729994,66.83484540000063,53444.03847816001 2025-01-02,01:39:23.000,2,11144308,11965,0,1735781962,12949.16184175999,66.82074714000191,53443.75200624001 2025-01-02,01:39:24.000,2,11144330,11925,0,1735781963,12949.235941169994,66.79255062000448,53443.53540552001 2025-01-02,01:39:25.000,2,11144253,11925,0,1735781964,12949.35045844,66.77140322999912,53443.31181768 2025-01-02,01:39:26.000,2,11144276,12085,0,1735781965,12949.47171202,66.79959975000384,53443.03233288001 2025-01-02,01:39:27.000,2,11144249,12325,0,1735781966,12949.57275667,66.76435409999976,53442.73887384 2025-01-02,01:39:28.000,2,11144242,12165,0,1735781967,12949.741164419996,66.77845235999848,53442.557208720005 2025-01-02,01:39:29.000,2,11144248,11885,0,1735781968,12949.956726340002,66.77845235999848,53442.29868528 2025-01-02,01:39:30.000,2,11144215,11965,0,1735781969,12950.145343019998,66.81369801000255,53442.08208456 2025-01-02,01:39:31.000,2,11144138,12165,0,1735781970,12950.387850179999,66.77845235999848,53441.837535360006 2025-01-02,01:39:32.000,2,11144180,12245,0,1735781971,12950.6707752,66.81369801000255,53441.62093464001 2025-01-02,01:39:33.000,2,11144193,11885,0,1735781972,12950.906546049991,66.84189452999999,53441.36939832 2025-01-02,01:39:34.000,2,11144174,12165,0,1735781973,12951.216416310002,66.86304191999807,53441.13183624 2025-01-02,01:39:35.000,2,11144150,12165,0,1735781974,12951.533022879994,66.89123844000278,53440.95715824 2025-01-02,01:39:36.000,2,11144149,12525,0,1735781975,12951.896783619995,66.91943496000022,53440.73357040001 2025-01-02,01:39:37.000,2,11144158,11925,0,1735781976,12952.287489599992,66.98992626000108,53440.496008320006 2025-01-02,01:39:38.000,2,11144094,11925,0,1735781977,12952.664722959998,67.03927017000387,53440.34927880001 2025-01-02,01:39:39.000,2,11144101,11925,0,1735781978,12953.075637869995,67.06041756000195,53440.14665232 2025-01-02,01:39:40.000,2,11144081,11765,0,1735781979,12953.506761709992,67.09566320999875,53439.992935680006 2025-01-02,01:39:41.000,2,11144066,12205,0,1735781980,12953.951358169994,67.15910538000026,53439.825244800006 2025-01-02,01:39:42.000,2,11144133,11725,0,1735781981,12954.42963618,67.2154984200024,53439.62261832 2025-01-02,01:39:43.000,2,11144063,12485,0,1735781982,12954.928123119993,67.27189146000455,53439.538772880005 2025-01-02,01:39:44.000,2,11144108,12005,0,1735781983,12955.453555299995,67.34943189000478,53439.37806912 2025-01-02,01:39:45.000,2,11144063,11965,0,1735781984,12955.918360689997,67.42697231999773,53439.23832672 2025-01-02,01:39:46.000,2,11143938,11965,0,1735781985,12956.41684762999,67.53270927000267,53439.11954568 2025-01-02,01:39:47.000,2,11144036,12285,0,1735781986,12956.928807190001,67.59615144000418,53439.00775176001 2025-01-02,01:39:48.000,2,11144003,11965,0,1735781987,12957.474448299989,67.68779013000312,53438.93089344001 2025-01-02,01:39:49.000,2,11143971,12325,0,1735781988,12958.06724358,67.78647795000143,53438.819099520006 2025-01-02,01:39:50.000,2,11143962,12125,0,1735781989,12958.693720409989,67.8569692500023,53438.72826696 2025-01-02,01:39:51.000,2,11143985,12165,0,1735781990,12959.279779379991,67.99090272000467,53438.62346016001 2025-01-02,01:39:52.000,2,11143959,12085,0,1735781991,12959.899519899998,68.11073793000105,53438.55358896001 2025-01-02,01:39:53.000,2,11143923,12405,0,1735781992,12960.43842469999,68.21647487999871,53438.47673064001 2025-01-02,01:39:54.000,2,11143902,12325,0,1735781993,12961.064901529993,68.39270313000452,53438.45576928001 2025-01-02,01:39:55.000,2,11143905,12245,0,1735781994,12961.711587289996,68.52663659999962,53438.40685944001 2025-01-02,01:39:56.000,2,11143934,12045,0,1735781995,12962.358273049998,68.660570070002,53438.40685944001 2025-01-02,01:39:57.000,2,11143898,12245,0,1735781996,12963.038640359991,68.84384744999988,53438.38589808001 2025-01-02,01:39:58.000,2,11143975,12525,0,1735781997,12963.725743979994,69.02712482999777,53438.33698824001 2025-01-02,01:39:59.000,2,11143888,12125,0,1735781998,12964.406111290002,69.18220568999823,53438.35794960001 2025-01-02,01:40:00.000,2,11143845,12645,0,1735781999,12965.086478599995,69.34433567999804,53438.39987232 2025-01-02,01:40:01.000,2,11143836,12325,0,1735782000,12965.800527459993,69.56990783999936,53438.38589808001 2025-01-02,01:40:02.000,2,11143837,11965,0,1735782001,12966.55499417999,69.8095782599994,53438.40685944001 2025-01-02,01:40:03.000,2,11143854,12085,0,1735782002,12967.235361489998,70.00695390000328,53438.44878216 2025-01-02,01:40:04.000,2,11143808,12005,0,1735782003,12967.969619279997,70.21842779999861,53438.42782080001 2025-01-02,01:40:05.000,2,11143794,12125,0,1735782004,12968.73755862,70.41580344000249,53438.51865336 2025-01-02,01:40:06.000,2,11143747,12205,0,1735782005,12969.465080100003,70.69071950999933,53438.581537440004 2025-01-02,01:40:07.000,2,11143800,12045,0,1735782006,12970.19933789,70.96563558000344,53438.69333136001 2025-01-02,01:40:08.000,2,11143786,12325,0,1735782007,12970.906650439989,71.26169903999835,53438.71429272 2025-01-02,01:40:09.000,2,11143778,12645,0,1735782008,12971.667853469997,71.5295659800031,53438.798138160004 2025-01-02,01:40:10.000,2,11143768,12325,0,1735782009,12972.42905649999,71.85382596000272,53438.916919200004 2025-01-02,01:40:11.000,2,11143741,12165,0,1735782010,12973.210468459998,72.12874202999956,53439.00076464 2025-01-02,01:40:12.000,2,11143731,12285,0,1735782011,12973.971671489991,72.37546157999896,53439.14050704 2025-01-02,01:40:13.000,2,11143728,12125,0,1735782012,12974.76655606999,72.69972155999858,53439.21736536 2025-01-02,01:40:14.000,2,11143705,12085,0,1735782013,12975.601858509988,72.9252937199999,53439.39204336001 2025-01-02,01:40:15.000,2,11143685,12045,0,1735782014,12976.356325230001,73.14381675000186,53439.51082440001 2025-01-02,01:40:16.000,2,11143649,12205,0,1735782015,12977.12426456999,73.37643804000254,53439.657553920006 2025-01-02,01:40:17.000,2,11143695,12125,0,1735782016,12977.871994979992,73.58086280999851,53439.81127056 2025-01-02,01:40:18.000,2,11143637,11805,0,1735782017,12978.65340694,73.75004192999768,53439.90909024 2025-01-02,01:40:19.000,2,11143637,11965,0,1735782018,12979.401137349989,73.88397540000005,53440.09774248 2025-01-02,01:40:20.000,2,11143588,12085,0,1735782019,12980.155604070002,74.00381061000371,53440.21652352 2025-01-02,01:40:21.000,2,11143576,12125,0,1735782020,12980.86965293,74.13069494999945,53440.3842144 2025-01-02,01:40:22.000,2,11143586,12365,0,1735782021,12981.610647029993,74.20118625000032,53440.56587952001 2025-01-02,01:40:23.000,2,11143607,12125,0,1735782022,12982.28427802999,74.26462842000183,53440.761518880005 2025-01-02,01:40:24.000,2,11143572,11845,0,1735782023,12982.978117959989,74.34216885000205,53440.95017112001 2025-01-02,01:40:25.000,2,11143554,11965,0,1735782024,12983.658485269996,74.39151276000484,53441.096900640005 2025-01-02,01:40:26.000,2,11143585,12125,0,1735782025,12984.264753169999,74.3985618900042,53441.39035968 2025-01-02,01:40:27.000,2,11143515,12245,0,1735782026,12984.871021070001,74.44085667000036,53441.551063440005 2025-01-02,01:40:28.000,2,11143491,12285,0,1735782027,12985.477288969989,74.41970928000228,53441.71176720001 2025-01-02,01:40:29.000,2,11143496,11885,0,1735782028,12986.070084250001,74.433807540001,53441.87247096 2025-01-02,01:40:30.000,2,11143481,12245,0,1735782029,12986.602252739998,74.38446362999821,53442.1309944 2025-01-02,01:40:31.000,2,11143477,12005,0,1735782030,12987.16810278,74.37741449999885,53442.28471104001 2025-01-02,01:40:32.000,2,11143459,12085,0,1735782031,12987.713743889988,74.32807059000334,53442.48035040001 2025-01-02,01:40:33.000,2,11143437,11885,0,1735782032,12988.192021899995,74.2223336399984,53442.71791248001 2025-01-02,01:40:34.000,2,11143442,11925,0,1735782033,12988.616409429997,74.15889147000416,53442.90656472 2025-01-02,01:40:35.000,2,11143418,12085,0,1735782034,12989.067742199994,74.06020364999858,53443.09521696 2025-01-02,01:40:36.000,2,11143392,11925,0,1735782035,12989.49886603999,73.98971234999772,53443.276882080005 2025-01-02,01:40:37.000,2,11143466,12165,0,1735782036,12989.889572020002,73.8416806200039,53443.493482800004 2025-01-02,01:40:38.000,2,11143395,11925,0,1735782037,12990.246596449993,73.68659976000345,53443.661173680004 2025-01-02,01:40:39.000,2,11143404,12285,0,1735782038,12990.590148259995,73.58791193999787,53443.828864560004 2025-01-02,01:40:40.000,2,11143411,12005,0,1735782039,12990.933700069996,73.4187328199987,53443.996555440004 2025-01-02,01:40:41.000,2,11143357,11925,0,1735782040,12991.129053060002,73.33414325999911,53444.22713040001 2025-01-02,01:40:42.000,2,11143358,12005,0,1735782041,12991.405241769993,73.15086588000122,53444.37385992001 2025-01-02,01:40:43.000,2,11143356,11805,0,1735782042,12991.61406737999,72.99578502000077,53444.53456368 2025-01-02,01:40:44.000,2,11143282,12165,0,1735782043,12991.77573881999,72.84775328999967,53444.72321592 2025-01-02,01:40:45.000,2,11143323,12165,0,1735782044,12991.87678346999,72.68562329999986,53444.835009840004 2025-01-02,01:40:46.000,2,11143336,12005,0,1735782045,12991.91720132999,72.50939505000133,53444.93981664 2025-01-02,01:40:47.000,2,11143257,11725,0,1735782046,12991.98456443,72.38955983999767,53445.135455999996 2025-01-02,01:40:48.000,2,11143263,11925,0,1735782047,12991.99803704999,72.29087201999937,53445.29615976 2025-01-02,01:40:49.000,2,11143263,12085,0,1735782048,12991.97782811999,72.1851350700017,53445.36603096 2025-01-02,01:40:50.000,2,11143219,12125,0,1735782049,12991.89699239999,72.07939812000404,53445.505773360004 2025-01-02,01:40:51.000,2,11143255,12325,0,1735782050,12991.829629299995,72.00185769000382,53445.575644560005 2025-01-02,01:40:52.000,2,11143263,11925,0,1735782051,12991.71511202999,71.8749733500008,53445.70839984 2025-01-02,01:40:53.000,2,11143200,11845,0,1735782052,12991.573649519989,71.79743292000057,53445.76429680001 2025-01-02,01:40:54.000,2,11143184,11925,0,1735782053,12991.398505459998,71.69169597000291,53445.83416800001 2025-01-02,01:40:55.000,2,11143186,12365,0,1735782054,12991.283988189993,71.60710641000333,53445.98089752001 2025-01-02,01:40:56.000,2,11143215,11885,0,1735782055,12991.081898889992,71.49432032999903,53446.008846000004 2025-01-02,01:40:57.000,2,11143170,12485,0,1735782056,12990.879809589991,71.40973076999944,53446.09269144 2025-01-02,01:40:58.000,2,11143178,12285,0,1735782057,12990.65751135999,71.32514120999986,53446.15557552 2025-01-02,01:40:59.000,2,11143123,11965,0,1735782058,12990.45542205999,71.14186383000197,53446.225446720004 2025-01-02,01:41:00.000,2,11143134,11805,0,1735782059,12990.239860139998,71.06432340000174,53446.28833080001 2025-01-02,01:41:01.000,2,11143117,12165,0,1735782060,12990.037770839997,70.93743905999872,53446.37916336 2025-01-02,01:41:02.000,2,11143089,12285,0,1735782061,12989.822208919992,70.7894073300049,53446.38615048001 2025-01-02,01:41:03.000,2,11143085,12245,0,1735782062,12989.660537479991,70.66252299000189,53446.44903456 2025-01-02,01:41:04.000,2,11143082,12085,0,1735782063,12989.4045577,70.5144912600008,53446.44204744 2025-01-02,01:41:05.000,2,11143053,11965,0,1735782064,12989.209204709994,70.3312138800029,53446.532880000006 2025-01-02,01:41:06.000,2,11143064,12045,0,1735782065,12989.020588029998,70.1197399800003,53446.57480272001 2025-01-02,01:41:07.000,2,11143039,11965,0,1735782066,12988.818498729997,69.95760999000049,53446.59576408 2025-01-02,01:41:08.000,2,11143094,12005,0,1735782067,12988.650090980002,69.76728348000324,53446.65166104001 2025-01-02,01:41:09.000,2,11143045,11965,0,1735782068,12988.42779275,69.54876045000128,53446.69358376001 2025-01-02,01:41:10.000,2,11143016,12125,0,1735782069,12988.192021899995,69.34433567999804,53446.76345496 2025-01-02,01:41:11.000,2,11143020,12165,0,1735782070,12988.01687783999,69.08351786999992,53446.73550648 2025-01-02,01:41:12.000,2,11142999,12125,0,1735782071,12987.787843299993,68.90024049000203,53446.798390560005 2025-01-02,01:41:13.000,2,11143009,11885,0,1735782072,12987.565545069992,68.660570070002,53446.8123648 2025-01-02,01:41:14.000,2,11142978,12285,0,1735782073,12987.336510529996,68.42089965000196,53446.83332616 2025-01-02,01:41:15.000,2,11142968,11805,0,1735782074,12987.10747599,68.23057314000471,53446.87524888 2025-01-02,01:41:16.000,2,11142966,12005,0,1735782075,12986.804342039999,68.04024663000018,53446.868261760006 2025-01-02,01:41:17.000,2,11142924,12125,0,1735782076,12986.528153329993,67.87106751000101,53446.86127464001 2025-01-02,01:41:18.000,2,11142943,11925,0,1735782077,12986.231755690002,67.66664273999777,53446.93114584 2025-01-02,01:41:19.000,2,11142920,12325,0,1735782078,12985.915149119995,67.47631623000052,53446.93114584 2025-01-02,01:41:20.000,2,11142901,12325,0,1735782079,12985.57833361999,67.33533362999879,53446.896210240004 2025-01-02,01:41:21.000,2,11142871,12085,0,1735782080,12985.254990740003,67.16615450999961,53446.94512008 2025-01-02,01:41:22.000,2,11142877,11925,0,1735782081,12984.945120479992,67.07451582000067,53446.93114584 2025-01-02,01:41:23.000,2,11142872,12325,0,1735782082,12984.60156866999,66.91943496000022,53446.90319736 2025-01-02,01:41:24.000,2,11142815,11885,0,1735782083,12984.224335309998,66.79959975000384,53446.90319736 2025-01-02,01:41:25.000,2,11142865,11925,0,1735782084,12983.948146599992,66.72910845000297,53446.84031328001 2025-01-02,01:41:26.000,2,11142849,11885,0,1735782085,12983.658485269996,66.65156802000274,53446.81935192001 2025-01-02,01:41:27.000,2,11142839,12045,0,1735782086,12983.36882394,66.61632236999867,53446.80537768 2025-01-02,01:41:28.000,2,11142834,11965,0,1735782087,12983.112844159994,66.57402759000252,53446.78441632 2025-01-02,01:41:29.000,2,11142803,11765,0,1735782088,12982.863600689998,66.48238890000357,53446.76345496 2025-01-02,01:41:30.000,2,11142794,11805,0,1735782089,12982.627829839992,66.48238890000357,53446.749480720006 2025-01-02,01:41:31.000,2,11142811,12245,0,1735782090,12982.378586369996,66.50353629000165,53446.679609520004 2025-01-02,01:41:32.000,2,11142767,12165,0,1735782091,12982.23038755,66.53878193999844,53446.62371256001 2025-01-02,01:41:33.000,2,11142735,12125,0,1735782092,12982.04850718,66.62337149999803,53446.66563528 2025-01-02,01:41:34.000,2,11142742,12165,0,1735782093,12981.954198839994,66.70091192999826,53446.61672544 2025-01-02,01:41:35.000,2,11142740,12125,0,1735782094,12981.832945259994,66.77140322999912,53446.58877696 2025-01-02,01:41:36.000,2,11142740,11925,0,1735782095,12981.752109539993,66.89828757000214,53446.60275120001 2025-01-02,01:41:37.000,2,11142710,12165,0,1735782096,12981.745373229998,67.06746669000131,53446.581789840006 2025-01-02,01:41:38.000,2,11142680,12045,0,1735782097,12981.691482749993,67.20844929000305,53446.5678156 2025-01-02,01:41:39.000,2,11142731,11925,0,1735782098,12981.657801199988,67.41992318999837,53446.54685424 2025-01-02,01:41:40.000,2,11142701,12005,0,1735782099,12981.698219059988,67.64549534999969,53446.53986712 2025-01-02,01:41:41.000,2,11142657,12245,0,1735782100,12981.832945259994,67.8569692500023,53446.532880000006 2025-01-02,01:41:42.000,2,11142671,11885,0,1735782101,12981.933989909994,67.99795185000403,53446.560828480004 2025-01-02,01:41:43.000,2,11142660,11885,0,1735782102,12982.10913397,68.20237662,53446.58877696 2025-01-02,01:41:44.000,2,11142672,12005,0,1735782103,12982.29101434,68.39270313000452,53446.61672544 2025-01-02,01:41:45.000,2,11142571,11965,0,1735782104,12982.452685780001,68.56188225000369,53446.69358376001 2025-01-02,01:41:46.000,2,11142604,12005,0,1735782105,12982.708665559992,68.78745440999774,53446.707558 2025-01-02,01:41:47.000,2,11142607,11925,0,1735782106,12982.984854269998,68.97778092000226,53446.7774292 2025-01-02,01:41:48.000,2,11142529,12205,0,1735782107,12983.24757036,69.20335308000358,53446.86127464001 2025-01-02,01:41:49.000,2,11142544,12285,0,1735782108,12983.48334120999,69.40777784999955,53446.95909432001 2025-01-02,01:41:50.000,2,11142510,11925,0,1735782109,12983.793211470002,69.66859565999766,53447.00101704 2025-01-02,01:41:51.000,2,11142486,11765,0,1735782110,12984.136763279988,69.88711868999962,53447.11979808 2025-01-02,01:41:52.000,2,11142484,12365,0,1735782111,12984.41968829999,70.09154346000287,53447.203643520006 2025-01-02,01:41:53.000,2,11142510,12205,0,1735782112,12984.756503799996,70.35941040000034,53447.36434728001 2025-01-02,01:41:54.000,2,11142536,12205,0,1735782113,12985.133737160002,70.60612994999974,53447.45517984 2025-01-02,01:41:55.000,2,11142484,12165,0,1735782114,12985.517706829989,70.83875124000042,53447.518063920004 2025-01-02,01:41:56.000,2,11142437,12085,0,1735782115,12985.915149119995,71.11366731000453,53447.66479344 2025-01-02,01:41:57.000,2,11142497,12165,0,1735782116,12986.272173550002,71.38858338000136,53447.81851008 2025-01-02,01:41:58.000,2,11142460,12165,0,1735782117,12986.730242629994,71.61415554000268,53447.97921384 2025-01-02,01:41:59.000,2,11142492,12245,0,1735782118,12987.094003369995,71.79038379000121,53448.14690472 2025-01-02,01:42:00.000,2,11142432,12085,0,1735782119,12987.538599829997,72.0864472500034,53448.39145392 2025-01-02,01:42:01.000,2,11142453,12605,0,1735782120,12987.969723669994,72.27677376000065,53448.51023496 2025-01-02,01:42:02.000,2,11142411,12245,0,1735782121,12988.454737989996,72.47414940000453,53448.71984856 2025-01-02,01:42:03.000,2,11142409,12325,0,1735782122,12988.838707659997,72.71381982000457,53448.89452656 2025-01-02,01:42:04.000,2,11142353,12325,0,1735782123,12989.26309519,72.81955677000224,53449.09016592001 2025-01-02,01:42:05.000,2,11142393,12045,0,1735782124,12989.653801169996,73.00988327999949,53449.264843920006 2025-01-02,01:42:06.000,2,11142383,12165,0,1735782125,12990.071452390002,73.22135718000209,53449.48843176 2025-01-02,01:42:07.000,2,11142339,12205,0,1735782126,12990.448685749994,73.37643804000254,53449.70503248 2025-01-02,01:42:08.000,2,11142323,12165,0,1735782127,12990.76529232,73.50332237999828,53449.97054304 2025-01-02,01:42:09.000,2,11142340,12005,0,1735782128,12991.115580439997,73.6302067200013,53450.19413088001 2025-01-02,01:42:10.000,2,11142315,12245,0,1735782129,12991.398505459998,73.74299279999832,53450.368808880005 2025-01-02,01:42:11.000,2,11142279,12085,0,1735782130,12991.73532095999,73.86987714000134,53450.655280800005 2025-01-02,01:42:12.000,2,11142279,11845,0,1735782131,12992.03845490999,73.96151583000028,53450.871881520005 2025-01-02,01:42:13.000,2,11142301,11965,0,1735782132,12992.254016829997,74.01790887000243,53451.074508 2025-01-02,01:42:14.000,2,11142260,12005,0,1735782133,12992.503260299993,74.09544930000266,53451.3539928 2025-01-02,01:42:15.000,2,11142228,11845,0,1735782134,12992.718822219998,74.17298973000288,53451.60552912001 2025-01-02,01:42:16.000,2,11142268,12125,0,1735782135,12992.90070259,74.20118625000032,53451.85706544 2025-01-02,01:42:17.000,2,11142258,12205,0,1735782136,12993.06237403,74.24348103000375,53452.10860176001 2025-01-02,01:42:18.000,2,11142238,12405,0,1735782137,12993.230781779996,74.27872668000055,53452.36013808 2025-01-02,01:42:19.000,2,11142211,11965,0,1735782138,12993.372244289996,74.27872668000055,53452.63962288001 2025-01-02,01:42:20.000,2,11142180,11965,0,1735782139,12993.486761560001,74.29987406999862,53452.86321072 2025-01-02,01:42:21.000,2,11142193,12125,0,1735782140,12993.567597280002,74.2857758099999,53453.07282432001 2025-01-02,01:42:22.000,2,11142180,11885,0,1735782141,12993.628224070002,74.27167755000119,53453.37327048 2025-01-02,01:42:23.000,2,11142147,12045,0,1735782142,12993.702323479993,74.25757929000247,53453.58288408 2025-01-02,01:42:24.000,2,11142143,12005,0,1735782143,12993.722532409993,74.27872668000055,53453.88333024001 2025-01-02,01:42:25.000,2,11142140,11925,0,1735782144,12993.709059790002,74.2857758099999,53454.09993096001 2025-01-02,01:42:26.000,2,11142109,12245,0,1735782145,12993.661905619992,74.18003886000224,53454.3584544 2025-01-02,01:42:27.000,2,11142127,12245,0,1735782146,12993.628224070002,74.20823537999968,53454.568068 2025-01-02,01:42:28.000,2,11142105,12245,0,1735782147,12993.581069899992,74.15889147000416,53454.86152704 2025-01-02,01:42:29.000,2,11142117,11685,0,1735782148,12993.459816319992,74.10249843000202,53455.07114064 2025-01-02,01:42:30.000,2,11142069,12165,0,1735782149,12993.30488119,74.09544930000266,53455.350625440005 2025-01-02,01:42:31.000,2,11142064,12165,0,1735782150,12993.170154989995,74.06725277999794,53455.56023904001 2025-01-02,01:42:32.000,2,11142006,12045,0,1735782151,12993.00174724,74.04610538999987,53455.83972384 2025-01-02,01:42:33.000,2,11142056,12125,0,1735782152,12992.799657939999,74.01085974000307,53456.02837608 2025-01-02,01:42:34.000,2,11142027,12085,0,1735782153,12992.584096019993,74.02495800000179,53456.27991240001 2025-01-02,01:42:35.000,2,11142035,11925,0,1735782154,12992.314643619997,74.01085974000307,53456.50350024 2025-01-02,01:42:36.000,2,11142042,12165,0,1735782155,12992.078872769991,74.01085974000307,53456.75503656 2025-01-02,01:42:37.000,2,11141996,11965,0,1735782156,12991.84310192,74.00381061000371,53456.92971456001 2025-01-02,01:42:38.000,2,11141989,11965,0,1735782157,12991.560176899999,73.96856495999964,53457.11836680001 2025-01-02,01:42:39.000,2,11141976,11965,0,1735782158,12991.230097710002,73.91922105000413,53457.30701904001 2025-01-02,01:42:40.000,2,11141991,12005,0,1735782159,12990.974117929996,73.90512278999813,53457.57252960001 2025-01-02,01:42:41.000,2,11141943,11965,0,1735782160,12990.691192909995,73.86282801000198,53457.78913032001 2025-01-02,01:42:42.000,2,11141982,12005,0,1735782161,12990.374586339989,73.80643496999983,53457.87996288 2025-01-02,01:42:43.000,2,11141913,12005,0,1735782162,12990.044507149993,73.77823845000239,53458.11053784 2025-01-02,01:42:44.000,2,11141927,11965,0,1735782163,12989.748109510001,73.67955063000409,53458.27822872 2025-01-02,01:42:45.000,2,11141926,12205,0,1735782164,12989.43823924999,73.55971542000043,53458.4459196 2025-01-02,01:42:46.000,2,11141899,12005,0,1735782165,12989.135105299989,73.45397847000277,53458.61361048 2025-01-02,01:42:47.000,2,11141936,12045,0,1735782166,12988.838707659997,73.32709412999975,53458.802262720004 2025-01-02,01:42:48.000,2,11141836,12045,0,1735782167,12988.48841954,73.18611152999802,53458.96296648001 2025-01-02,01:42:49.000,2,11141843,12005,0,1735782168,12988.1246588,73.0380798000042,53459.13065736001 2025-01-02,01:42:50.000,2,11141829,12005,0,1735782169,12987.760898059998,72.83365503000095,53459.29136112 2025-01-02,01:42:51.000,2,11141911,11885,0,1735782170,12987.403873629992,72.65037765000307,53459.43809064 2025-01-02,01:42:52.000,2,11141804,12005,0,1735782171,12987.013167649995,72.40365810000367,53459.57084592 2025-01-02,01:42:53.000,2,11141810,12005,0,1735782172,12986.656143219989,72.16398768000363,53459.67565272 2025-01-02,01:42:54.000,2,11141801,12085,0,1735782173,12986.245228309992,71.90316986999824,53459.808408000004 2025-01-02,01:42:55.000,2,11141794,12165,0,1735782174,12985.7669503,71.68464684000355,53459.93417616 2025-01-02,01:42:56.000,2,11141775,11765,0,1735782175,12985.409925869993,71.40973076999944,53460.094879920005 2025-01-02,01:42:57.000,2,11141785,11965,0,1735782176,12984.951856790001,71.13481470000261,53460.15776400001 2025-01-02,01:42:58.000,2,11141781,11845,0,1735782177,12984.46684247,70.86694775999786,53460.29051928 2025-01-02,01:42:59.000,2,11141728,12005,0,1735782178,12984.042454939998,70.60612994999974,53460.360390480004 2025-01-02,01:43:00.000,2,11141772,11965,0,1735782179,12983.537231689996,70.3312138800029,53460.49314576001 2025-01-02,01:43:01.000,2,11141702,12085,0,1735782180,12983.065689989999,70.06334693999815,53460.54205560001 2025-01-02,01:43:02.000,2,11141693,12045,0,1735782181,12982.573939360002,69.81662738999876,53460.646862400004 2025-01-02,01:43:03.000,2,11141663,12005,0,1735782182,12982.06197979999,69.59105523000471,53460.73070784 2025-01-02,01:43:04.000,2,11141632,11845,0,1735782183,12981.576965480002,69.35843394000403,53460.82852752001 2025-01-02,01:43:05.000,2,11141651,11925,0,1735782184,12981.08521484999,69.07646874000056,53460.84250176 2025-01-02,01:43:06.000,2,11141648,12085,0,1735782185,12980.573255289994,68.8579457099986,53460.89839872 2025-01-02,01:43:07.000,2,11141619,11925,0,1735782186,12980.041086799996,68.63942268000392,53460.96826992 2025-01-02,01:43:08.000,2,11141612,11845,0,1735782187,12979.535863549994,68.36450660999981,53460.96826992 2025-01-02,01:43:09.000,2,11141618,12005,0,1735782188,12978.996958750002,68.11778706000041,53461.01019264 2025-01-02,01:43:10.000,2,11141594,11925,0,1735782189,12978.42437239999,67.84287099000358,53461.003205520006 2025-01-02,01:43:11.000,2,11141618,11805,0,1735782190,12977.878731290002,67.62434796000161,53461.01019264 2025-01-02,01:43:12.000,2,11141587,11845,0,1735782191,12977.32635386999,67.44107058000372,53461.03814112 2025-01-02,01:43:13.000,2,11141606,12005,0,1735782192,12976.834603239993,67.22959668000112,53461.07307672001 2025-01-02,01:43:14.000,2,11141593,12565,0,1735782193,12976.26875319999,67.01812277999852,53461.07307672001 2025-01-02,01:43:15.000,2,11141559,12245,0,1735782194,12975.743321019989,66.83484540000063,53461.0660896 2025-01-02,01:43:16.000,2,11141541,11965,0,1735782195,12975.190943599991,66.60927323999931,53461.07307672001 2025-01-02,01:43:17.000,2,11141529,12125,0,1735782196,12974.598148319994,66.4471432499995,53461.08705096 2025-01-02,01:43:18.000,2,11141536,11765,0,1735782197,12974.012089349992,66.30616064999776,53461.101025200005 2025-01-02,01:43:19.000,2,11141517,12325,0,1735782198,12973.50686609999,66.10878501000116,53461.031154000004 2025-01-02,01:43:20.000,2,11141489,11965,0,1735782199,12972.920807130002,65.98190066999814,53461.03814112 2025-01-02,01:43:21.000,2,11141500,12085,0,1735782200,12972.341484469995,65.81272154999897,53460.96826992 2025-01-02,01:43:22.000,2,11141450,11885,0,1735782201,12971.822788600002,65.67173895000451,53460.933334320005 2025-01-02,01:43:23.000,2,11141425,12165,0,1735782202,12971.263674869995,65.53780548000213,53460.87743736001 2025-01-02,01:43:24.000,2,11141430,12125,0,1735782203,12970.724770069988,65.38272462000168,53460.835514640006 2025-01-02,01:43:25.000,2,11141368,11845,0,1735782204,12970.15218371999,65.26288940999802,53460.765643440005 2025-01-02,01:43:26.000,2,11141419,11965,0,1735782205,12969.646960469989,65.150103330001,53460.70275936 2025-01-02,01:43:27.000,2,11141457,12005,0,1735782206,12969.108055669996,65.06551377000142,53460.667823760006 2025-01-02,01:43:28.000,2,11141403,11965,0,1735782207,12968.61630504,64.9386294299984,53460.60493968 2025-01-02,01:43:29.000,2,11141359,11965,0,1735782208,12968.171708579997,64.83289248000074,53460.55602984 2025-01-02,01:43:30.000,2,11141351,12005,0,1735782209,12967.706903189996,64.74830292000115,53460.48615864 2025-01-02,01:43:31.000,2,11141374,12085,0,1735782210,12967.289251969989,64.62141857999814,53460.4372488 2025-01-02,01:43:32.000,2,11141402,11805,0,1735782211,12966.831182889997,64.52977988999919,53460.38833896 2025-01-02,01:43:33.000,2,11141366,12005,0,1735782212,12966.42026798,64.48043598000368,53460.32545488001 2025-01-02,01:43:34.000,2,11141279,12005,0,1735782213,12965.995880449998,64.37469902999874,53460.2276352 2025-01-02,01:43:35.000,2,11141271,11925,0,1735782214,12965.611910779997,64.28306033999979,53460.17173824 2025-01-02,01:43:36.000,2,11141343,12085,0,1735782215,12965.26162266,64.20551990999957,53460.045970080006 2025-01-02,01:43:37.000,2,11141260,12005,0,1735782216,12964.897861919999,64.18437252000149,53459.96911176001 2025-01-02,01:43:38.000,2,11141269,12325,0,1735782217,12964.554310109997,64.15617600000405,53459.92020192001 2025-01-02,01:43:39.000,2,11141302,12045,0,1735782218,12964.210758299996,64.08568470000318,53459.88526632 2025-01-02,01:43:40.000,2,11141249,11845,0,1735782219,12963.92109697,64.08568470000318,53459.69661408 2025-01-02,01:43:41.000,2,11141280,12045,0,1735782220,12963.638171949999,64.02929166000104,53459.689626960004 2025-01-02,01:43:42.000,2,11141228,11845,0,1735782221,12963.355246929998,63.99404601000424,53459.5987944 2025-01-02,01:43:43.000,2,11141198,11925,0,1735782222,12963.058849289991,63.95175123000081,53459.55687168 2025-01-02,01:43:44.000,2,11141219,12125,0,1735782223,12962.789396889995,63.96584948999953,53459.46603912001 2025-01-02,01:43:45.000,2,11141178,12125,0,1735782224,12962.51320817999,63.916505580004014,53459.43809064 2025-01-02,01:43:46.000,2,11141163,11845,0,1735782225,12962.216810539998,63.97289861999889,53459.34027096 2025-01-02,01:43:47.000,2,11141152,11805,0,1735782226,12962.028193860002,63.95880036000017,53459.27039976 2025-01-02,01:43:48.000,2,11141138,11885,0,1735782227,12961.76547777,63.94470210000145,53459.15161872001 2025-01-02,01:43:49.000,2,11141197,11925,0,1735782228,12961.51623429999,63.94470210000145,53459.11668312 2025-01-02,01:43:50.000,2,11141169,12005,0,1735782229,12961.260254519999,63.95175123000081,53459.06078616001 2025-01-02,01:43:51.000,2,11141115,12045,0,1735782230,12961.024483669993,63.94470210000145,53458.99790208 2025-01-02,01:43:52.000,2,11141139,12085,0,1735782231,12960.781976509992,63.95880036000017,53458.92803088 2025-01-02,01:43:53.000,2,11141080,12245,0,1735782232,12960.559678279991,63.979947749998246,53458.90706952 2025-01-02,01:43:54.000,2,11141074,12205,0,1735782233,12960.33738004999,63.94470210000145,53458.85815968 2025-01-02,01:43:55.000,2,11141103,12245,0,1735782234,12960.07466395999,63.99404601000424,53458.77431424001 2025-01-02,01:43:56.000,2,11141073,12045,0,1735782235,12959.886047279993,63.95880036000017,53458.704443040006 2025-01-02,01:43:57.000,2,11141032,12045,0,1735782236,12959.623331189992,64.01519340000232,53458.66950744 2025-01-02,01:43:58.000,2,11141068,12285,0,1735782237,12959.367351410001,64.07863557000383,53458.60662336001 2025-01-02,01:43:59.000,2,11141082,12005,0,1735782238,12959.20567997,64.0997829600019,53458.64155896 2025-01-02,01:44:00.000,2,11141049,12085,0,1735782239,12959.00359067,64.1350286099987,53458.55771352001 2025-01-02,01:44:01.000,2,11141064,12365,0,1735782240,12958.774556129989,64.16322513000341,53458.536752160006 2025-01-02,01:44:02.000,2,11141038,12125,0,1735782241,12958.585939449993,64.21961816999828,53458.54373928 2025-01-02,01:44:03.000,2,11141013,12125,0,1735782242,12958.417531699997,64.29715859999851,53458.487842320006 2025-01-02,01:44:04.000,2,11140959,11965,0,1735782243,12958.255860259997,64.3465025100013,53458.50181656 2025-01-02,01:44:05.000,2,11140943,12165,0,1735782244,12958.073979889996,64.41699381000217,53458.48085520001 2025-01-02,01:44:06.000,2,11140956,12245,0,1735782245,12957.91904475999,64.46633771999768,53458.48085520001 2025-01-02,01:44:07.000,2,11140992,12125,0,1735782246,12957.82473642,64.51568163000047,53458.45989384001 2025-01-02,01:44:08.000,2,11140933,12005,0,1735782247,12957.690010219994,64.55092728000454,53458.466880960004 2025-01-02,01:44:09.000,2,11140935,12085,0,1735782248,12957.595701879989,64.60027119000006,53458.42495824 2025-01-02,01:44:10.000,2,11140924,12405,0,1735782249,12957.521602469998,64.6566642300022,53458.45989384001 2025-01-02,01:44:11.000,2,11140914,11965,0,1735782250,12957.501393539998,64.72010640000371,53458.466880960004 2025-01-02,01:44:12.000,2,11140870,12245,0,1735782251,12957.460975679998,64.76945030999923,53458.50181656 2025-01-02,01:44:13.000,2,11140868,12005,0,1735782252,12957.413821509988,64.8046959600033,53458.57867488001 2025-01-02,01:44:14.000,2,11140849,12325,0,1735782253,12957.413821509988,64.84699073999946,53458.50181656 2025-01-02,01:44:15.000,2,11140844,11805,0,1735782254,12957.413821509988,64.9386294299984,53458.55771352001 2025-01-02,01:44:16.000,2,11140894,12005,0,1735782255,12957.366667339993,64.94567855999776,53458.57168776 2025-01-02,01:44:17.000,2,11140791,12325,0,1735782256,12957.386876269993,64.98797334000119,53458.61361048 2025-01-02,01:44:18.000,2,11140797,12285,0,1735782257,12957.366667339993,65.03026812000462,53458.655533200006 2025-01-02,01:44:19.000,2,11140789,12045,0,1735782258,12957.339722099998,65.0866611599995,53458.72540440001 2025-01-02,01:44:20.000,2,11140784,11965,0,1735782259,12957.312776860002,65.15715246000036,53458.71841728 2025-01-02,01:44:21.000,2,11140765,11885,0,1735782260,12957.312776860002,65.14305420000164,53458.76034 2025-01-02,01:44:22.000,2,11140775,12285,0,1735782261,12957.265622689993,65.19944724000379,53458.84418544001 2025-01-02,01:44:23.000,2,11140817,11925,0,1735782262,12957.198259589997,65.20649637000315,53458.85815968 2025-01-02,01:44:24.000,2,11140784,11965,0,1735782263,12957.157841729997,65.26288940999802,53458.90706952 2025-01-02,01:44:25.000,2,11140756,11725,0,1735782264,12957.117423869997,65.30518419000146,53458.94899224 2025-01-02,01:44:26.000,2,11140721,12165,0,1735782265,12957.077006009997,65.3615772300036,53458.96296648001 2025-01-02,01:44:27.000,2,11140728,12205,0,1735782266,12956.942279809991,65.41092113999912,53458.969953600004 2025-01-02,01:44:28.000,2,11140702,12205,0,1735782267,12956.8681804,65.46026505000191,53459.02585056 2025-01-02,01:44:29.000,2,11140720,11885,0,1735782268,12956.773872059995,65.47436331000063,53459.039824800006 2025-01-02,01:44:30.000,2,11140622,11685,0,1735782269,12956.672827409995,65.56600199999957,53459.10969600001 2025-01-02,01:44:31.000,2,11140678,12085,0,1735782270,12956.57851906999,65.60124765000364,53459.0747604 2025-01-02,01:44:32.000,2,11140672,12085,0,1735782271,12956.4640018,65.69288634000259,53459.0747604 2025-01-02,01:44:33.000,2,11140700,11965,0,1735782272,12956.362957149999,65.7563285100041,53459.1446316 2025-01-02,01:44:34.000,2,11140625,12125,0,1735782273,12956.248439879993,65.79862329000025,53459.158605840006 2025-01-02,01:44:35.000,2,11140645,11965,0,1735782274,12956.113713680003,65.86911459000112,53459.186554320004 2025-01-02,01:44:36.000,2,11140616,12245,0,1735782275,12955.985723789992,66.01009719000285,53459.19354144 2025-01-02,01:44:37.000,2,11140590,11965,0,1735782276,12955.918360689997,66.11583414000052,53459.17258008 2025-01-02,01:44:38.000,2,11140566,11805,0,1735782277,12955.790370800001,66.19337457000074,53459.11668312 2025-01-02,01:44:39.000,2,11140553,11845,0,1735782278,12955.66911722,66.32025891000376,53459.17258008 2025-01-02,01:44:40.000,2,11140529,12165,0,1735782279,12955.58154518999,66.4118976000027,53459.137644480004 2025-01-02,01:44:41.000,2,11140520,11925,0,1735782280,12955.54786364,66.52468367999973,53459.10270888 2025-01-02,01:44:42.000,2,11140525,12365,0,1735782281,12955.453555299995,66.63042063000466,53459.05379904 2025-01-02,01:44:43.000,2,11140558,12205,0,1735782282,12955.36598327,66.77140322999912,53459.06078616001 2025-01-02,01:44:44.000,2,11140497,12325,0,1735782283,12955.34577434,66.8700910500047,53459.039824800006 2025-01-02,01:44:45.000,2,11140422,12125,0,1735782284,12955.352510649995,67.01812277999852,53459.0048892 2025-01-02,01:44:46.000,2,11140500,11805,0,1735782285,12955.352510649995,67.17320363999897,53458.92803088 2025-01-02,01:44:47.000,2,11140477,11845,0,1735782286,12955.352510649995,67.24369493999984,53458.9000824 2025-01-02,01:44:48.000,2,11140446,12125,0,1735782287,12955.372719579995,67.37057928000286,53458.83719832 2025-01-02,01:44:49.000,2,11140515,12085,0,1735782288,12955.42661006,67.47631623000052,53458.83719832 2025-01-02,01:44:50.000,2,11140520,11845,0,1735782289,12955.46702792,67.60320057000354,53458.84418544001 2025-01-02,01:44:51.000,2,11140434,11965,0,1735782290,12955.56133625999,67.7089375200012,53458.802262720004 2025-01-02,01:44:52.000,2,11140468,12125,0,1735782291,12955.5882815,67.77237969000271,53458.753352880005 2025-01-02,01:44:53.000,2,11140450,12005,0,1735782292,12955.662380909991,67.88516576999973,53458.72540440001 2025-01-02,01:44:54.000,2,11140420,12005,0,1735782293,12955.756689249996,67.99090272000467,53458.64155896 2025-01-02,01:44:55.000,2,11140414,11965,0,1735782294,12955.797107109996,68.07549228000426,53458.62758472001 2025-01-02,01:44:56.000,2,11140376,11965,0,1735782295,12955.884679139992,68.13893444999849,53458.585662000005 2025-01-02,01:44:57.000,2,11140412,11845,0,1735782296,12955.999196409997,68.25172053000279,53458.50880368001 2025-01-02,01:44:58.000,2,11140305,11885,0,1735782297,12956.039614269997,68.33631009000237,53458.48085520001 2025-01-02,01:44:59.000,2,11140359,11845,0,1735782298,12956.039614269997,68.39975226000388,53458.43893248001 2025-01-02,01:45:00.000,2,11140356,11965,0,1735782299,12956.080032129998,68.48434182000346,53458.34111280001 2025-01-02,01:45:01.000,2,11140290,12005,0,1735782300,12956.133922610003,68.53368572999898,53458.33412568 2025-01-02,01:45:02.000,2,11140314,11885,0,1735782301,12956.167604159993,68.63942268000392,53458.29220296001 2025-01-02,01:45:03.000,2,11140261,11685,0,1735782302,12956.228230949993,68.68171746000007,53458.21534464 2025-01-02,01:45:04.000,2,11140297,12165,0,1735782303,12956.282121429998,68.73811050000222,53458.15944768 2025-01-02,01:45:05.000,2,11140286,11805,0,1735782304,12956.268648809993,68.78040527999838,53458.10355072001 2025-01-02,01:45:06.000,2,11140327,12085,0,1735782305,12956.288857739994,68.83679832000053,53458.01970528 2025-01-02,01:45:07.000,2,11140260,11845,0,1735782306,12956.261912499998,68.86499483999796,53457.94983408 2025-01-02,01:45:08.000,2,11140281,11805,0,1735782307,12956.268648809993,68.87909310000396,53457.90092424 2025-01-02,01:45:09.000,2,11140259,11925,0,1735782308,12956.261912499998,68.8720439700046,53457.87996288 2025-01-02,01:45:10.000,2,11140225,12045,0,1735782309,12956.268648809993,68.86499483999796,53457.76816896001 2025-01-02,01:45:11.000,2,11140229,12085,0,1735782310,12956.275385119989,68.85089657999924,53457.67034928001 2025-01-02,01:45:12.000,2,11140247,12125,0,1735782311,12956.221494639998,68.80860180000309,53457.65637504 2025-01-02,01:45:13.000,2,11140181,12285,0,1735782312,12956.201285709998,68.76630701999966,53457.61445232 2025-01-02,01:45:14.000,2,11140164,12045,0,1735782313,12956.187813089993,68.73811050000222,53457.49567128 2025-01-02,01:45:15.000,2,11140191,12285,0,1735782314,12956.120449989998,68.67466833000071,53457.49567128 2025-01-02,01:45:16.000,2,11140161,11885,0,1735782315,12956.086768439993,68.56893138000305,53457.32099328 2025-01-02,01:45:17.000,2,11140142,12005,0,1735782316,12956.086768439993,68.4490961699994,53457.32099328 2025-01-02,01:45:18.000,2,11140113,12045,0,1735782317,12956.046350579993,68.37860486999853,53457.23016072 2025-01-02,01:45:19.000,2,11140123,12125,0,1735782318,12955.938569619997,68.25172053000279,53457.11137968 2025-01-02,01:45:20.000,2,11140091,12085,0,1735782319,12955.877942829997,68.12483618999977,53457.04150848 2025-01-02,01:45:21.000,2,11140086,12165,0,1735782320,12955.837524969997,67.96975532999932,53456.92971456001 2025-01-02,01:45:22.000,2,11140103,12325,0,1735782321,12955.790370800001,67.80057621000014,53456.84586912 2025-01-02,01:45:23.000,2,11140089,11925,0,1735782322,12955.702798769991,67.64549534999969,53456.7690108 2025-01-02,01:45:24.000,2,11140065,11885,0,1735782323,12955.615226739996,67.50451274999796,53456.71311384001 2025-01-02,01:45:25.000,2,11140046,12005,0,1735782324,12955.52091839999,67.31418624000071,53456.61529416001 2025-01-02,01:45:26.000,2,11140043,11925,0,1735782325,12955.41987374999,67.17320363999897,53456.53144872 2025-01-02,01:45:27.000,2,11140093,12045,0,1735782326,12955.32556541,67.03222104000452,53456.489526 2025-01-02,01:45:28.000,2,11140024,12405,0,1735782327,12955.244729689999,66.8700910500047,53456.37074496 2025-01-02,01:45:29.000,2,11140011,11845,0,1735782328,12955.116739799989,66.74320671000169,53456.25895104001 2025-01-02,01:45:30.000,2,11140027,12245,0,1735782329,12955.015695149988,66.61632236999867,53456.237989680005 2025-01-02,01:45:31.000,2,11140064,11885,0,1735782330,12954.901177879998,66.46124150999822,53456.1751056 2025-01-02,01:45:32.000,2,11140026,12165,0,1735782331,12954.806869539992,66.35550456000055,53456.11222152001 2025-01-02,01:45:33.000,2,11139939,11765,0,1735782332,12954.726033819992,66.17222718000266,53455.951517760004 2025-01-02,01:45:34.000,2,11139953,12005,0,1735782333,12954.618252859997,66.08763762000308,53455.90959504 2025-01-02,01:45:35.000,2,11139961,12045,0,1735782334,12954.571098690001,65.92550763000327,53455.853698080005 2025-01-02,01:45:36.000,2,11139955,12165,0,1735782335,12954.47005404,65.84796720000304,53455.76985264 2025-01-02,01:45:37.000,2,11139943,12045,0,1735782336,12954.375745699996,65.72108286000002,53455.70696856001 2025-01-02,01:45:38.000,2,11139914,12285,0,1735782337,12954.315118909995,65.62944417000108,53455.581200399996 2025-01-02,01:45:39.000,2,11139903,11965,0,1735782338,12954.234283189995,65.5448546100015,53455.5462648 2025-01-02,01:45:40.000,2,11139899,11925,0,1735782339,12954.18712902,65.48846156999934,53455.49036784001 2025-01-02,01:45:41.000,2,11139882,12085,0,1735782340,12954.16692009,65.3968228800004,53455.37857392 2025-01-02,01:45:42.000,2,11139897,12005,0,1735782341,12954.1062933,65.31928245000017,53455.36459968 2025-01-02,01:45:43.000,2,11139851,12325,0,1735782342,12954.09955698999,65.2487911499993,53455.29472848001 2025-01-02,01:45:44.000,2,11139849,11845,0,1735782343,12954.072611749994,65.16420158999972,53455.16896032 2025-01-02,01:45:45.000,2,11139882,11805,0,1735782344,12954.032193889994,65.07256290000078,53455.12005048 2025-01-02,01:45:46.000,2,11139799,12125,0,1735782345,12953.99851233999,65.00207159999991,53455.03620504001 2025-01-02,01:45:47.000,2,11139790,11805,0,1735782346,12954.025457579999,64.88223639000353,53454.95934672001 2025-01-02,01:45:48.000,2,11139839,11965,0,1735782347,12953.97830340999,64.8399416100001,53454.92441112 2025-01-02,01:45:49.000,2,11139837,12005,0,1735782348,12953.985039719999,64.73420466000243,53454.91742400001 2025-01-02,01:45:50.000,2,11139831,12125,0,1735782349,12953.971567099994,64.72715553000307,53454.85453992 2025-01-02,01:45:51.000,2,11139716,12125,0,1735782350,12953.971567099994,64.66371336000157,53454.742745999996 2025-01-02,01:45:52.000,2,11139761,12285,0,1735782351,12953.910940309994,64.60732031999942,53454.67287480001 2025-01-02,01:45:53.000,2,11139755,11965,0,1735782352,12953.917676619989,64.57207467000262,53454.68684904 2025-01-02,01:45:54.000,2,11139770,12325,0,1735782353,12953.870522449994,64.55092728000454,53454.609990720004 2025-01-02,01:45:55.000,2,11139753,12045,0,1735782354,12953.836840899989,64.4945342400024,53454.53313240001 2025-01-02,01:45:56.000,2,11139702,12485,0,1735782355,12953.809895659993,64.48748511000304,53454.47723544 2025-01-02,01:45:57.000,2,11139672,11845,0,1735782356,12953.782950419998,64.45928858999832,53454.47024832 2025-01-02,01:45:58.000,2,11139675,12085,0,1735782357,12953.702114699998,64.4451903299996,53454.40037712 2025-01-02,01:45:59.000,2,11139627,12525,0,1735782358,12953.661696839998,64.43109207000089,53454.38640288001 2025-01-02,01:46:00.000,2,11139679,11965,0,1735782359,12953.580861119997,64.45928858999832,53454.33050592 2025-01-02,01:46:01.000,2,11139682,12045,0,1735782360,12953.580861119997,64.45928858999832,53454.28159608 2025-01-02,01:46:02.000,2,11139650,11885,0,1735782361,12953.533706950002,64.47338685000432,53454.26063472 2025-01-02,01:46:03.000,2,11139696,12165,0,1735782362,12953.452871230002,64.48748511000304,53454.20473776 2025-01-02,01:46:04.000,2,11139642,12325,0,1735782363,12953.412453370001,64.48748511000304,53454.16281504 2025-01-02,01:46:05.000,2,11139627,11885,0,1735782364,12953.338353959996,64.51568163000047,53454.15582792 2025-01-02,01:46:06.000,2,11139659,12085,0,1735782365,12953.324881339991,64.51568163000047,53454.09294384 2025-01-02,01:46:07.000,2,11139644,11805,0,1735782366,12953.230573,64.52977988999919,53454.09294384 2025-01-02,01:46:08.000,2,11139606,12165,0,1735782367,12953.19015514,64.62141857999814,53454.02307264 2025-01-02,01:46:09.000,2,11139571,11725,0,1735782368,12953.10931942,64.66371336000157,53453.9741628 2025-01-02,01:46:10.000,2,11139620,12165,0,1735782369,12953.035220009995,64.67781162000028,53454.00211128001 2025-01-02,01:46:11.000,2,11139558,12205,0,1735782370,12952.92743905,64.72010640000371,53453.91826584 2025-01-02,01:46:12.000,2,11139537,11965,0,1735782371,12952.8263944,64.76945030999923,53453.89730448 2025-01-02,01:46:13.000,2,11139542,12365,0,1735782372,12952.81965808999,64.82584335000138,53453.86236888001 2025-01-02,01:46:14.000,2,11139544,12165,0,1735782373,12952.732086059994,64.88223639000353,53453.80647192 2025-01-02,01:46:15.000,2,11139472,11685,0,1735782374,12952.684931889999,64.9386294299984,53453.75057496 2025-01-02,01:46:16.000,2,11139488,12245,0,1735782375,12952.550205689993,64.99502247000055,53453.70166512 2025-01-02,01:46:17.000,2,11139488,12085,0,1735782376,12952.543469379998,65.06551377000142,53453.70865224 2025-01-02,01:46:18.000,2,11139467,11845,0,1735782377,12952.469369969993,65.0866611599995,53453.603845440004 2025-01-02,01:46:19.000,2,11139453,11845,0,1735782378,12952.354852700002,65.19944724000379,53453.61083256 2025-01-02,01:46:20.000,2,11139420,12125,0,1735782379,12952.307698529992,65.24174201999995,53453.58288408 2025-01-02,01:46:21.000,2,11139425,12485,0,1735782380,12952.247071739992,65.34042983999825,53453.51301288 2025-01-02,01:46:22.000,2,11139437,11885,0,1735782381,12952.206653879992,65.41797026999848,53453.457115920006 2025-01-02,01:46:23.000,2,11139397,12085,0,1735782382,12952.159499709996,65.44616679000319,53453.436154560004 2025-01-02,01:46:24.000,2,11139461,11965,0,1735782383,12952.105609229991,65.4955106999987,53453.42218032 2025-01-02,01:46:25.000,2,11139449,12125,0,1735782384,12952.004564579991,65.60124765000364,53453.36628336 2025-01-02,01:46:26.000,2,11139328,11885,0,1735782385,12951.99109196,65.62239504000172,53453.28243792001 2025-01-02,01:46:27.000,2,11139398,12005,0,1735782386,12951.937201479996,65.67878808000387,53453.338334880005 2025-01-02,01:46:28.000,2,11139411,12405,0,1735782387,12951.90351992999,65.72813198999938,53453.26147656001 2025-01-02,01:46:29.000,2,11139365,12045,0,1735782388,12951.815947899995,65.83386894000432,53453.23352808001 2025-01-02,01:46:30.000,2,11139373,11965,0,1735782389,12951.74184848999,65.90436023999791,53453.121734160006 2025-01-02,01:46:31.000,2,11139343,12245,0,1735782390,12951.64754015,65.98190066999814,53453.08679856 2025-01-02,01:46:32.000,2,11139309,11965,0,1735782391,12951.593649669994,65.99599893000413,53453.051862960005 2025-01-02,01:46:33.000,2,11139345,12045,0,1735782392,12951.506077639999,66.05944109999837,53452.98897888 2025-01-02,01:46:34.000,2,11139286,12165,0,1735782393,12951.479132399989,66.1017358800018,53452.954043280006 2025-01-02,01:46:35.000,2,11139275,12165,0,1735782394,12951.405032989998,66.17927631000202,53452.91212056 2025-01-02,01:46:36.000,2,11139275,12165,0,1735782395,12951.351142509993,66.25681674000225,53452.84224936 2025-01-02,01:46:37.000,2,11139280,12125,0,1735782396,12951.283779409998,66.32730804000312,53452.69551984 2025-01-02,01:46:38.000,2,11139236,12085,0,1735782397,12951.209679999993,66.36255368999991,53452.667571360005 2025-01-02,01:46:39.000,2,11139214,12205,0,1735782398,12951.128844279992,66.39075021000463,53452.5767388 2025-01-02,01:46:40.000,2,11139226,12165,0,1735782399,12951.034535940002,66.44009412000014,53452.46494488 2025-01-02,01:46:41.000,2,11139238,12205,0,1735782400,12950.994118080001,66.49648716000229,53452.42302216001 2025-01-02,01:46:42.000,2,11139246,11965,0,1735782401,12950.933491290001,66.53878193999844,53452.332189600005 2025-01-02,01:46:43.000,2,11139243,12165,0,1735782402,12950.866128189991,66.56697846000316,53452.23436992001 2025-01-02,01:46:44.000,2,11139227,12125,0,1735782403,12950.83244664,66.64451889000338,53452.10860176001 2025-01-02,01:46:45.000,2,11139175,11965,0,1735782404,12950.73140199,66.65156802000274,53452.08065328 2025-01-02,01:46:46.000,2,11139183,12165,0,1735782405,12950.63035734,66.67976454000018,53452.01078208 2025-01-02,01:46:47.000,2,11139159,12245,0,1735782406,12950.56299423999,66.67976454000018,53451.926936640004 2025-01-02,01:46:48.000,2,11139149,12005,0,1735782407,12950.50910376,66.70091192999826,53451.76623288 2025-01-02,01:46:49.000,2,11139144,12005,0,1735782408,12950.414795419994,66.72205932000361,53451.67540032 2025-01-02,01:46:50.000,2,11139159,12085,0,1735782409,12950.327223389999,66.6938627999989,53451.57059352 2025-01-02,01:46:51.000,2,11139122,12205,0,1735782410,12950.232915049994,66.70796106000489,53451.493735200005 2025-01-02,01:46:52.000,2,11139079,11925,0,1735782411,12950.138606709988,66.70091192999826,53451.374954160005 2025-01-02,01:46:53.000,2,11139093,12005,0,1735782412,12950.044298369998,66.67976454000018,53451.26316024 2025-01-02,01:46:54.000,2,11139061,12285,0,1735782413,12949.943253719997,66.63042063000466,53451.10245648001 2025-01-02,01:46:55.000,2,11139034,11965,0,1735782414,12949.902835859997,66.64451889000338,53451.01861104 2025-01-02,01:46:56.000,2,11139016,12405,0,1735782415,12949.795054900002,66.60222410999995,53450.91380424001 2025-01-02,01:46:57.000,2,11139053,11845,0,1735782416,12949.734428110001,66.62337149999803,53450.78104896 2025-01-02,01:46:58.000,2,11139046,12125,0,1735782417,12949.660328699996,66.53173280999908,53450.73213912 2025-01-02,01:46:59.000,2,11139003,11805,0,1735782418,12949.606438219991,66.48238890000357,53450.52252552 2025-01-02,01:47:00.000,2,11138996,11965,0,1735782419,12949.579492979996,66.46124150999822,53450.43169296001 2025-01-02,01:47:01.000,2,11139016,12165,0,1735782420,12949.539075119996,66.4118976000027,53450.28496344 2025-01-02,01:47:02.000,2,11138956,12085,0,1735782421,12949.518866189996,66.37665194999863,53450.15919528 2025-01-02,01:47:03.000,2,11139018,12325,0,1735782422,12949.518866189996,66.27091500000097,53450.01945288 2025-01-02,01:47:04.000,2,11139027,12325,0,1735782423,12949.55254774,66.20747282999946,53449.90067184 2025-01-02,01:47:05.000,2,11138955,11885,0,1735782424,12949.57275667,66.15812892000395,53449.83778776001 2025-01-02,01:47:06.000,2,11138936,12125,0,1735782425,12949.619910839996,66.10878501000116,53449.69105824001 2025-01-02,01:47:07.000,2,11138953,11885,0,1735782426,12949.579492979996,66.05239196999901,53449.54432872001 2025-01-02,01:47:08.000,2,11138982,11845,0,1735782427,12949.653592390001,66.02419545000157,53449.42554768001 2025-01-02,01:47:09.000,2,11138928,11925,0,1735782428,12949.673801320001,65.98894980000478,53449.25086968 2025-01-02,01:47:10.000,2,11138916,11925,0,1735782429,12949.714219180001,65.98894980000478,53449.16003712 2025-01-02,01:47:11.000,2,11138951,12005,0,1735782430,12949.815263830002,65.93960589000199,53449.05523032 2025-01-02,01:47:12.000,2,11138903,11885,0,1735782431,12949.875890620002,65.90436023999791,53448.96439776 2025-01-02,01:47:13.000,2,11138894,12005,0,1735782432,12949.963462649997,65.86911459000112,53448.78971976 2025-01-02,01:47:14.000,2,11138852,11805,0,1735782433,12949.990407889993,65.89731110999855,53448.67093872 2025-01-02,01:47:15.000,2,11138840,11925,0,1735782434,12950.098188849988,65.8902619799992,53448.55215768 2025-01-02,01:47:16.000,2,11138858,11885,0,1735782435,12950.179024569989,65.92550763000327,53448.44036376 2025-01-02,01:47:17.000,2,11138816,12125,0,1735782436,12950.36090493999,65.96075328000006,53448.28664712 2025-01-02,01:47:18.000,2,11138808,12365,0,1735782437,12950.42153172999,65.98190066999814,53448.16786608 2025-01-02,01:47:19.000,2,11138785,12165,0,1735782438,12950.596675789995,66.03829371000029,53448.091007760006 2025-01-02,01:47:20.000,2,11138815,11925,0,1735782439,12950.76508353999,66.1369815299986,53447.98620096 2025-01-02,01:47:21.000,2,11138758,12005,0,1735782440,12950.926754979992,66.27091500000097,53447.88838128 2025-01-02,01:47:22.000,2,11138780,12165,0,1735782441,12951.081690109997,66.36960281999927,53447.7206904 2025-01-02,01:47:23.000,2,11138771,12005,0,1735782442,12951.297252029988,66.51058542000101,53447.60190936 2025-01-02,01:47:24.000,2,11138779,12005,0,1735782443,12951.499341329989,66.63746976000402,53447.46216696001 2025-01-02,01:47:25.000,2,11138747,12165,0,1735782444,12951.714903249995,66.77845235999848,53447.420244240006 2025-01-02,01:47:26.000,2,11138727,11925,0,1735782445,12951.9506741,66.96172974000365,53447.29447608001 2025-01-02,01:47:27.000,2,11138717,12245,0,1735782446,12952.213390190002,67.17320363999897,53447.15473368001 2025-01-02,01:47:28.000,2,11138736,11845,0,1735782447,12952.482842589998,67.37057928000286,53447.00800416001 2025-01-02,01:47:29.000,2,11138707,11885,0,1735782448,12952.812921779994,67.5609057900001,53446.98005568 2025-01-02,01:47:30.000,2,11138709,12005,0,1735782449,12953.08237417999,67.80057621000014,53446.86127464001 2025-01-02,01:47:31.000,2,11138647,12445,0,1735782450,12953.324881339991,68.04729575999954,53446.78441632 2025-01-02,01:47:32.000,2,11138686,11805,0,1735782451,12953.668433149993,68.27991705000022,53446.64467392 2025-01-02,01:47:33.000,2,11138612,11965,0,1735782452,12953.991776029994,68.52663659999962,53446.58877696 2025-01-02,01:47:34.000,2,11138634,11965,0,1735782453,12954.355536769996,68.80860180000309,53446.532880000006 2025-01-02,01:47:35.000,2,11138584,12085,0,1735782454,12954.658670719997,69.08351786999992,53446.42108608 2025-01-02,01:47:36.000,2,11138604,11725,0,1735782455,12954.975277289988,69.29499177000253,53446.33724064001 2025-01-02,01:47:37.000,2,11138621,12005,0,1735782456,12955.32556541,69.58400609999808,53446.27435656 2025-01-02,01:47:38.000,2,11138574,12165,0,1735782457,12955.655644599996,69.85892217000219,53446.21147248 2025-01-02,01:47:39.000,2,11138572,12205,0,1735782458,12955.985723789992,70.1197399800003,53446.16256264 2025-01-02,01:47:40.000,2,11138616,11925,0,1735782459,12956.389902389994,70.38055778999842,53446.127627040005 2025-01-02,01:47:41.000,2,11138516,12045,0,1735782460,12956.72671789,70.64137560000381,53446.06474296 2025-01-02,01:47:42.000,2,11138592,11925,0,1735782461,12957.117423869997,70.88104602000385,53446.03679448 2025-01-02,01:47:43.000,2,11138471,12325,0,1735782462,12957.481184609998,71.09956904999854,53445.99487176 2025-01-02,01:47:44.000,2,11138519,11845,0,1735782463,12957.79779117999,71.36038686000393,53445.99487176 2025-01-02,01:47:45.000,2,11138483,12205,0,1735782464,12958.168288230001,71.60005728000397,53445.890064960004 2025-01-02,01:47:46.000,2,11138518,12165,0,1735782465,12958.558994209998,71.78333466000186,53445.89705208 2025-01-02,01:47:47.000,2,11138459,11925,0,1735782466,12958.89580970999,71.96661203999975,53445.862116480006 2025-01-02,01:47:48.000,2,11138488,12125,0,1735782467,12959.28651569,72.19218420000107,53445.862116480006 2025-01-02,01:47:49.000,2,11138436,12005,0,1735782468,12959.636803809997,72.37546157999896,53445.80621952 2025-01-02,01:47:50.000,2,11138451,11805,0,1735782469,12959.966882999994,72.52349331000005,53445.88307784001 2025-01-02,01:47:51.000,2,11138462,12125,0,1735782470,12960.371061599995,72.68562329999986,53445.862116480006 2025-01-02,01:47:52.000,2,11138383,12045,0,1735782471,12960.707877100001,72.85480241999903,53445.80621952 2025-01-02,01:47:53.000,2,11138401,12085,0,1735782472,12960.970593190003,72.98168676000205,53445.862116480006 2025-01-02,01:47:54.000,2,11138412,12085,0,1735782473,12961.32088131,73.09447283999907,53445.90403920001 2025-01-02,01:47:55.000,2,11138419,12165,0,1735782474,12961.570124779995,73.24250457000016,53445.91801344 2025-01-02,01:47:56.000,2,11138394,11965,0,1735782475,12961.873258729996,73.41168368999934,53445.84814224 2025-01-02,01:47:57.000,2,11138382,12005,0,1735782476,12962.095556959997,73.51742064000427,53445.911026320005 2025-01-02,01:47:58.000,2,11138358,11765,0,1735782477,12962.351536739989,73.6302067200013,53445.95294904001 2025-01-02,01:47:59.000,2,11138385,11965,0,1735782478,12962.59404389999,73.71479628000088,53445.95294904001 2025-01-02,01:48:00.000,2,11138358,12005,0,1735782479,12962.80286951,73.8416806200039,53445.9739104 2025-01-02,01:48:01.000,2,11138354,11845,0,1735782480,12963.025167740001,73.90512278999813,53445.94596192 2025-01-02,01:48:02.000,2,11138316,12125,0,1735782481,12963.207048110002,74.01085974000307,53445.99487176 2025-01-02,01:48:03.000,2,11138287,11805,0,1735782482,12963.436082649998,74.03200713000115,53445.99487176 2025-01-02,01:48:04.000,2,11138243,11845,0,1735782483,12963.631435639989,74.06725277999794,53446.06474296 2025-01-02,01:48:05.000,2,11138268,12005,0,1735782484,12963.85373386999,74.09544930000266,53446.08570432 2025-01-02,01:48:06.000,2,11138308,12085,0,1735782485,12964.03561423999,74.13774407999881,53446.09967856001 2025-01-02,01:48:07.000,2,11138216,12045,0,1735782486,12964.1433952,74.17298973000288,53446.16256264 2025-01-02,01:48:08.000,2,11138246,11765,0,1735782487,12964.332011879997,74.18003886000224,53446.15557552 2025-01-02,01:48:09.000,2,11138242,12005,0,1735782488,12964.480210699992,74.1870879900016,53446.197498240006 2025-01-02,01:48:10.000,2,11138216,11805,0,1735782489,12964.608200590003,74.18003886000224,53446.19051112001 2025-01-02,01:48:11.000,2,11138235,12325,0,1735782490,12964.729454169988,74.1518423400048,53446.246408080005 2025-01-02,01:48:12.000,2,11138177,12125,0,1735782491,12964.837235129999,74.17298973000288,53446.295317920005 2025-01-02,01:48:13.000,2,11138203,12245,0,1735782492,12964.95175239999,74.15889147000416,53446.27435656 2025-01-02,01:48:14.000,2,11138200,12165,0,1735782493,12965.066269669995,74.13069494999945,53446.28134368 2025-01-02,01:48:15.000,2,11138181,12285,0,1735782494,12965.15384169999,74.07430191000458,53446.28833080001 2025-01-02,01:48:16.000,2,11138198,12045,0,1735782495,12965.207732179995,74.0390562600005,53446.40711184001 2025-01-02,01:48:17.000,2,11138197,11765,0,1735782496,12965.27509527999,74.03200713000115,53446.365189120006 2025-01-02,01:48:18.000,2,11138147,12045,0,1735782497,12965.32224945,74.00381061000371,53446.44204744 2025-01-02,01:48:19.000,2,11138125,12085,0,1735782498,12965.376139929991,73.975614089999,53446.45602168001 2025-01-02,01:48:20.000,2,11138113,11845,0,1735782499,12965.40308517,73.95446670000092,53446.53986712 2025-01-02,01:48:21.000,2,11138130,12085,0,1735782500,12965.450239339996,73.86987714000134,53446.51890576 2025-01-02,01:48:22.000,2,11138126,12205,0,1735782501,12965.470448269996,73.8416806200039,53446.47698304 2025-01-02,01:48:23.000,2,11138076,11965,0,1735782502,12965.517602439992,73.81348409999919,53446.511918640004 2025-01-02,01:48:24.000,2,11138069,11925,0,1735782503,12965.591701849997,73.79233671000111,53446.55384136001 2025-01-02,01:48:25.000,2,11138091,12005,0,1735782504,12965.605174470002,73.75004192999768,53446.50493152001 2025-01-02,01:48:26.000,2,11138103,12085,0,1735782505,12965.659064949992,73.7288945399996,53446.53986712 2025-01-02,01:48:27.000,2,11138063,12045,0,1735782506,12965.672537569997,73.71479628000088,53446.5678156 2025-01-02,01:48:28.000,2,11138056,11845,0,1735782507,12965.739900669992,73.68659976000345,53446.5678156 2025-01-02,01:48:29.000,2,11138037,12005,0,1735782508,12965.739900669992,73.70069802000216,53446.581789840006 2025-01-02,01:48:30.000,2,11137952,12085,0,1735782509,12965.807263770002,73.67955063000409,53446.52589288001 2025-01-02,01:48:31.000,2,11138032,12125,0,1735782510,12965.861154249993,73.66545236999809,53446.532880000006 2025-01-02,01:48:32.000,2,11137972,11965,0,1735782511,12965.847681630003,73.66545236999809,53446.55384136001 2025-01-02,01:48:33.000,2,11138085,11685,0,1735782512,12965.915044729998,73.61610846000258,53446.511918640004 2025-01-02,01:48:34.000,2,11137928,11805,0,1735782513,12965.935253659998,73.56676454999979,53446.55384136001 2025-01-02,01:48:35.000,2,11138007,11805,0,1735782514,12966.002616759994,73.54561716000171,53446.54685424 2025-01-02,01:48:36.000,2,11137964,11805,0,1735782515,12966.076716169999,73.51037151000492,53446.60973832 2025-01-02,01:48:37.000,2,11138017,12325,0,1735782516,12966.090188789989,73.50332237999828,53446.62371256001 2025-01-02,01:48:38.000,2,11137950,12125,0,1735782517,12966.13060664999,73.49627324999892,53446.560828480004 2025-01-02,01:48:39.000,2,11137904,11805,0,1735782518,12966.19796975,73.43988021000405,53446.60275120001 2025-01-02,01:48:40.000,2,11137976,12125,0,1735782519,12966.23165129999,73.39053630000126,53446.60973832 2025-01-02,01:48:41.000,2,11137833,12045,0,1735782520,12966.21144236999,73.34824151999783,53446.581789840006 2025-01-02,01:48:42.000,2,11137919,11885,0,1735782521,12966.27880547,73.31299587000103,53446.57480272001 2025-01-02,01:48:43.000,2,11137901,12285,0,1735782522,12966.285541779995,73.2354554400008,53446.62371256001 2025-01-02,01:48:44.000,2,11137895,12005,0,1735782523,12966.31248701999,73.22135718000209,53446.58877696 2025-01-02,01:48:45.000,2,11137851,12005,0,1735782524,12966.33269594999,73.15791501000058,53446.630699680005 2025-01-02,01:48:46.000,2,11137851,11925,0,1735782525,12966.35290487999,73.11562023000442,53446.64467392 2025-01-02,01:48:47.000,2,11137852,12325,0,1735782526,12966.41353166999,73.09447283999907,53446.66563528 2025-01-02,01:48:48.000,2,11137824,12005,0,1735782527,12966.42026798,73.06627632000163,53446.69358376001 2025-01-02,01:48:49.000,2,11137862,12285,0,1735782528,12966.45394952999,72.99578502000077,53446.74249360001 2025-01-02,01:48:50.000,2,11137803,12245,0,1735782529,12966.46068584,72.95349024000461,53446.73550648 2025-01-02,01:48:51.000,2,11137773,11965,0,1735782530,12966.52131263,72.88299894000374,53446.79140344001 2025-01-02,01:48:52.000,2,11137807,11885,0,1735782531,12966.54152156,72.86185154999839,53446.83332616 2025-01-02,01:48:53.000,2,11137743,11885,0,1735782532,12966.54152156,72.7772619899988,53446.82633904 2025-01-02,01:48:54.000,2,11137767,12005,0,1735782533,12966.56173049,72.77021285999945,53446.85428752 2025-01-02,01:48:55.000,2,11137780,12085,0,1735782534,12966.629093589996,72.72086895000393,53446.88922312001 2025-01-02,01:48:56.000,2,11137723,11805,0,1735782535,12966.629093589996,72.69267242999922,53446.93114584 2025-01-02,01:48:57.000,2,11137725,12005,0,1735782536,12966.689720379996,72.6433285200037,53446.99402992 2025-01-02,01:48:58.000,2,11137757,12045,0,1735782537,12966.757083479992,72.65742678000242,53447.035952640006 2025-01-02,01:48:59.000,2,11137700,12005,0,1735782538,12966.804237650002,72.65742678000242,53447.04992688 2025-01-02,01:49:00.000,2,11137744,11885,0,1735782539,12966.837919199992,72.65037765000307,53447.07787536001 2025-01-02,01:49:01.000,2,11137641,12165,0,1735782540,12966.878337059992,72.56578809000348,53447.133772320005 2025-01-02,01:49:02.000,2,11137662,12125,0,1735782541,12966.959172779993,72.50939505000133,53447.18966928 2025-01-02,01:49:03.000,2,11137599,12125,0,1735782542,12967.033272189998,72.51644418000069,53447.23857912 2025-01-02,01:49:04.000,2,11137609,11885,0,1735782543,12967.087162669988,72.51644418000069,53447.2665276 2025-01-02,01:49:05.000,2,11137662,12165,0,1735782544,12967.100635289993,72.55168983000476,53447.301463200005 2025-01-02,01:49:06.000,2,11137599,11805,0,1735782545,12967.167998389988,72.51644418000069,53447.32941168 2025-01-02,01:49:07.000,2,11137592,12165,0,1735782546,12967.275779349999,72.49529679000261,53447.469154080005 2025-01-02,01:49:08.000,2,11137636,11685,0,1735782547,12967.363351379994,72.50234592000197,53447.48312832 2025-01-02,01:49:09.000,2,11137588,12085,0,1735782548,12967.444187099994,72.50939505000133,53447.58094800001 2025-01-02,01:49:10.000,2,11137592,12285,0,1735782549,12967.55870437,72.48824766000325,53447.62287072 2025-01-02,01:49:11.000,2,11137560,12085,0,1735782550,12967.626067469995,72.44595287999982,53447.6508192 2025-01-02,01:49:12.000,2,11137561,11965,0,1735782551,12967.666485329995,72.41775636000239,53447.72767752001 2025-01-02,01:49:13.000,2,11137544,12205,0,1735782552,12967.794475219991,72.44595287999982,53447.82549720001 2025-01-02,01:49:14.000,2,11137491,11845,0,1735782553,12967.848365699996,72.4318546200011,53447.874407040006 2025-01-02,01:49:15.000,2,11137542,12005,0,1735782554,12967.956146659992,72.41775636000239,53447.94427824001 2025-01-02,01:49:16.000,2,11137541,12005,0,1735782555,12968.016773449992,72.39660897000431,53448.021136560004 2025-01-02,01:49:17.000,2,11137498,12205,0,1735782556,12968.111081789997,72.37546157999896,53448.09799488 2025-01-02,01:49:18.000,2,11137541,11965,0,1735782557,12968.104345480002,72.3684124499996,53448.188827440004 2025-01-02,01:49:19.000,2,11137474,11965,0,1735782558,12968.158235959992,72.39660897000431,53448.307608480005 2025-01-02,01:49:20.000,2,11137505,11965,0,1735782559,12968.225599060002,72.36136332000024,53448.29363424 2025-01-02,01:49:21.000,2,11137481,12165,0,1735782560,12968.299698469993,72.3684124499996,53448.405428160004 2025-01-02,01:49:22.000,2,11137496,12085,0,1735782561,12968.333380019998,72.34726506000152,53448.49626072001 2025-01-02,01:49:23.000,2,11137418,12245,0,1735782562,12968.346852639988,72.38955983999767,53448.56613192001 2025-01-02,01:49:24.000,2,11137435,12005,0,1735782563,12968.394006809998,72.37546157999896,53448.61504176001 2025-01-02,01:49:25.000,2,11137439,11685,0,1735782564,12968.387270499989,72.36136332000024,53448.71984856 2025-01-02,01:49:26.000,2,11137426,11965,0,1735782565,12968.407479429989,72.3684124499996,53448.79670688 2025-01-02,01:49:27.000,2,11137366,11845,0,1735782566,12968.454633599998,72.38251070999831,53448.87356520001 2025-01-02,01:49:28.000,2,11137369,12125,0,1735782567,12968.474842529999,72.35431419000088,53448.95042352001 2025-01-02,01:49:29.000,2,11137345,12165,0,1735782568,12968.447897289989,72.37546157999896,53449.03426896 2025-01-02,01:49:30.000,2,11137323,12125,0,1735782569,12968.454633599998,72.34726506000152,53449.12510152 2025-01-02,01:49:31.000,2,11137369,11925,0,1735782570,12968.434424669998,72.35431419000088,53449.20894696001 2025-01-02,01:49:32.000,2,11137363,11965,0,1735782571,12968.434424669998,72.34021593000216,53449.313753760005 2025-01-02,01:49:33.000,2,11137367,11965,0,1735782572,12968.414215739998,72.28382289000001,53449.383624960006 2025-01-02,01:49:34.000,2,11137341,11885,0,1735782573,12968.414215739998,72.30497027999809,53449.44650904 2025-01-02,01:49:35.000,2,11137315,12285,0,1735782574,12968.400743119993,72.26972463000129,53449.59323856001 2025-01-02,01:49:36.000,2,11137291,12005,0,1735782575,12968.394006809998,72.22742984999786,53449.69105824001 2025-01-02,01:49:37.000,2,11137310,11805,0,1735782576,12968.380534189993,72.2344789800045,53449.76092944001 2025-01-02,01:49:38.000,2,11137329,12125,0,1735782577,12968.340116329993,72.19218420000107,53449.85874912001 2025-01-02,01:49:39.000,2,11137326,11925,0,1735782578,12968.299698469993,72.16398768000363,53449.935607440006 2025-01-02,01:49:40.000,2,11137274,12085,0,1735782579,12968.212126439998,72.14284028999828,53450.082336960004 2025-01-02,01:49:41.000,2,11137232,11845,0,1735782580,12968.158235959992,72.06529985999805,53450.11727256 2025-01-02,01:49:42.000,2,11137214,12125,0,1735782581,12968.138027029992,72.00185769000382,53450.22906648 2025-01-02,01:49:43.000,2,11137206,12125,0,1735782582,12968.063927620002,71.95956291000039,53450.29195056001 2025-01-02,01:49:44.000,2,11137193,12205,0,1735782583,12968.010037139997,71.95956291000039,53450.438680080006 2025-01-02,01:49:45.000,2,11137210,12045,0,1735782584,12967.888783559996,71.84677683000336,53450.487589920005 2025-01-02,01:49:46.000,2,11137168,12165,0,1735782585,12967.814684149991,71.86087509000208,53450.6203452 2025-01-02,01:49:47.000,2,11137165,11885,0,1735782586,12967.73384842999,71.7762855300025,53450.73912624 2025-01-02,01:49:48.000,2,11137167,11805,0,1735782587,12967.61933116,71.7269416199997,53450.79502320001 2025-01-02,01:49:49.000,2,11137150,12085,0,1735782588,12967.55196805999,71.67759771000419,53450.892842880006 2025-01-02,01:49:50.000,2,11137117,12005,0,1735782589,12967.464396029995,71.63530293000076,53451.01162392001 2025-01-02,01:49:51.000,2,11137146,12165,0,1735782590,12967.363351379994,71.57186075999925,53451.074508 2025-01-02,01:49:52.000,2,11137192,11765,0,1735782591,12967.269043039989,71.5648116299999,53451.17232768 2025-01-02,01:49:53.000,2,11137126,12045,0,1735782592,12967.147789459988,71.49432032999903,53451.24918600001 2025-01-02,01:49:54.000,2,11137141,11965,0,1735782593,12967.040008499993,71.43792729000415,53451.30508296 2025-01-02,01:49:55.000,2,11137108,12005,0,1735782594,12966.925491230002,71.36743599000329,53451.43085112 2025-01-02,01:49:56.000,2,11137074,11925,0,1735782595,12966.817710269992,71.33219033999922,53451.53565792001 2025-01-02,01:49:57.000,2,11137104,11925,0,1735782596,12966.730138239996,71.27579730000434,53451.591554880004 2025-01-02,01:49:58.000,2,11137078,12125,0,1735782597,12966.629093589996,71.24055165000027,53451.72431016001 2025-01-02,01:49:59.000,2,11137048,12285,0,1735782598,12966.51457631999,71.24055165000027,53451.83610408 2025-01-02,01:50:00.000,2,11137059,12165,0,1735782599,12966.42026798,71.13481470000261,53451.89898816001 2025-01-02,01:50:01.000,2,11137075,12165,0,1735782600,12966.31248701999,71.09251991999918,53451.96885936001 2025-01-02,01:50:02.000,2,11137018,12045,0,1735782601,12966.15081557999,71.09956904999854,53452.03174344 2025-01-02,01:50:03.000,2,11137002,12165,0,1735782602,12965.995880449998,71.05022514000302,53452.10860176001 2025-01-02,01:50:04.000,2,11137002,11965,0,1735782603,12965.861154249993,70.97973384000215,53452.23436992001 2025-01-02,01:50:05.000,2,11137021,12045,0,1735782604,12965.706219120002,70.90924254000129,53452.31122824 2025-01-02,01:50:06.000,2,11136990,11765,0,1735782605,12965.578229229992,70.87399689000449,53452.430009280004 2025-01-02,01:50:07.000,2,11136981,12125,0,1735782606,12965.40308517,70.83170211000106,53452.450970640006 2025-01-02,01:50:08.000,2,11136968,12045,0,1735782607,12965.227941109995,70.8246529800017,53452.59071304001 2025-01-02,01:50:09.000,2,11136951,12045,0,1735782608,12965.0191155,70.79645646000426,53452.68853272001 2025-01-02,01:50:10.000,2,11136871,12325,0,1735782609,12964.823762509994,70.74006342000212,53452.7514168 2025-01-02,01:50:11.000,2,11136917,12085,0,1735782610,12964.648618449988,70.71891603000404,53452.87019784 2025-01-02,01:50:12.000,2,11136914,12005,0,1735782611,12964.392638669997,70.70481776999804,53452.99596600001 2025-01-02,01:50:13.000,2,11136886,11925,0,1735782612,12964.230967229996,70.69776863999869,53453.051862960005 2025-01-02,01:50:14.000,2,11136903,12005,0,1735782613,12964.02214162,70.64842473000317,53453.19160536001 2025-01-02,01:50:15.000,2,11136897,12005,0,1735782614,12963.786370769994,70.62727733999782,53453.24750232 2025-01-02,01:50:16.000,2,11136842,12125,0,1735782615,12963.591017779989,70.62022820999846,53453.29641216 2025-01-02,01:50:17.000,2,11136887,11885,0,1735782616,12963.348510620002,70.58498256000166,53453.40820608001 2025-01-02,01:50:18.000,2,11136875,11965,0,1735782617,12963.119476079992,70.57088430000294,53453.49903864001 2025-01-02,01:50:19.000,2,11136871,12125,0,1735782618,12962.850023679996,70.53563864999887,53453.54794848001 2025-01-02,01:50:20.000,2,11136845,12245,0,1735782619,12962.55362603999,70.52858951999951,53453.61781968001 2025-01-02,01:50:21.000,2,11136817,11965,0,1735782620,12962.344800429993,70.50039300000208,53453.65275528 2025-01-02,01:50:22.000,2,11136827,11805,0,1735782621,12962.088820650002,70.465147349998,53453.75756208 2025-01-02,01:50:23.000,2,11136797,11965,0,1735782622,12961.819368249991,70.49334387000272,53453.86236888001 2025-01-02,01:50:24.000,2,11136841,12085,0,1735782623,12961.55665215999,70.54268777999823,53453.960188560006 2025-01-02,01:50:25.000,2,11136786,11965,0,1735782624,12961.280463449999,70.50039300000208,53453.98114992001 2025-01-02,01:50:26.000,2,11136781,11925,0,1735782625,12961.031219979988,70.52154039000015,53454.02307264 2025-01-02,01:50:27.000,2,11136767,12165,0,1735782626,12960.775240199997,70.52154039000015,53454.13486656 2025-01-02,01:50:28.000,2,11136752,12125,0,1735782627,12960.499051489991,70.54973691000487,53454.14884080001 2025-01-02,01:50:29.000,2,11136717,12365,0,1735782628,12960.23633539999,70.54973691000487,53454.26063472 2025-01-02,01:50:30.000,2,11136706,11925,0,1735782629,12959.960146689999,70.50744213000144,53454.26762184001 2025-01-02,01:50:31.000,2,11136732,11885,0,1735782630,12959.717639529998,70.52858951999951,53454.344480160005 2025-01-02,01:50:32.000,2,11136683,12005,0,1735782631,12959.441450819992,70.52154039000015,53454.393390000005 2025-01-02,01:50:33.000,2,11136713,11845,0,1735782632,12959.17873472999,70.52154039000015,53454.40037712 2025-01-02,01:50:34.000,2,11136707,12085,0,1735782633,12958.94296388,70.465147349998,53454.4981968 2025-01-02,01:50:35.000,2,11136683,11845,0,1735782634,12958.734138269989,70.465147349998,53454.47024832 2025-01-02,01:50:36.000,2,11136691,12005,0,1735782635,12958.505103729993,70.38055778999842,53454.4981968 2025-01-02,01:50:37.000,2,11136660,12045,0,1735782636,12958.329959670002,70.40875431000313,53454.54710664 2025-01-02,01:50:38.000,2,11136618,11965,0,1735782637,12958.134606679996,70.38055778999842,53454.561080880005 2025-01-02,01:50:39.000,2,11136671,12165,0,1735782638,12957.94599,70.32416475000355,53454.575055119996 2025-01-02,01:50:40.000,2,11136664,12365,0,1735782639,12957.770845939995,70.29596822999883,53454.609990720004 2025-01-02,01:50:41.000,2,11136582,11925,0,1735782640,12957.588965569994,70.21842779999861,53454.59601648 2025-01-02,01:50:42.000,2,11136638,11885,0,1735782641,12957.447503059993,70.21137866999925,53454.60300360001 2025-01-02,01:50:43.000,2,11136652,12325,0,1735782642,12957.306040549993,70.17613302000245,53454.65890056 2025-01-02,01:50:44.000,2,11136537,11885,0,1735782643,12957.184786969992,70.13383823999902,53454.65191344001 2025-01-02,01:50:45.000,2,11136587,11965,0,1735782644,12957.029851840001,70.07744520000415,53454.679861920005 2025-01-02,01:50:46.000,2,11136539,12205,0,1735782645,12956.88838933,70.01400303000264,53454.68684904 2025-01-02,01:50:47.000,2,11136592,12205,0,1735782646,12956.733454199995,69.92941347000306,53454.69383616 2025-01-02,01:50:48.000,2,11136541,11925,0,1735782647,12956.632409549995,69.9223643400037,53454.66588768 2025-01-02,01:50:49.000,2,11136486,11885,0,1735782648,12956.50441966,69.83072565000475,53454.65191344001 2025-01-02,01:50:50.000,2,11136468,11925,0,1735782649,12956.362957149999,69.83072565000475,53454.69383616 2025-01-02,01:50:51.000,2,11136476,11925,0,1735782650,12956.255176189989,69.7743326100026,53454.65890056 2025-01-02,01:50:52.000,2,11136536,12165,0,1735782651,12956.154131539988,69.72498869999981,53454.66588768 2025-01-02,01:50:53.000,2,11136433,11885,0,1735782652,12956.012669030002,69.6615465299983,53454.67287480001 2025-01-02,01:50:54.000,2,11136482,11925,0,1735782653,12955.918360689997,69.6615465299983,53454.62396496001 2025-01-02,01:50:55.000,2,11136456,11925,0,1735782654,12955.776898179996,69.65449739999895,53454.609990720004 2025-01-02,01:50:56.000,2,11136458,11805,0,1735782655,12955.682589839991,69.62630088000151,53454.59601648 2025-01-02,01:50:57.000,2,11136399,11845,0,1735782656,12955.574808879996,69.5276130600032,53454.679861920005 2025-01-02,01:50:58.000,2,11136461,12165,0,1735782657,12955.48050053999,69.5276130600032,53454.6379392 2025-01-02,01:50:59.000,2,11136470,11765,0,1735782658,12955.41987374999,69.54876045000128,53454.61697784 2025-01-02,01:51:00.000,2,11136459,11725,0,1735782659,12955.312092789994,69.54876045000128,53454.65890056 2025-01-02,01:51:01.000,2,11136396,11965,0,1735782660,12955.224520759999,69.54876045000128,53454.55409376001 2025-01-02,01:51:02.000,2,11136388,12285,0,1735782661,12955.103267179999,69.54171132000192,53454.568068 2025-01-02,01:51:03.000,2,11136442,11965,0,1735782662,12954.982013599998,69.54171132000192,53454.60300360001 2025-01-02,01:51:04.000,2,11136352,11885,0,1735782663,12954.921386809998,69.56285871,53454.53313240001 2025-01-02,01:51:05.000,2,11136375,12005,0,1735782664,12954.827078469993,69.60515349000343,53454.53313240001 2025-01-02,01:51:06.000,2,11136306,12085,0,1735782665,12954.759715369997,69.56285871,53454.51915816 2025-01-02,01:51:07.000,2,11136363,12045,0,1735782666,12954.645198099992,69.60515349000343,53454.52614528 2025-01-02,01:51:08.000,2,11136325,12125,0,1735782667,12954.550889760001,69.65449739999895,53454.53313240001 2025-01-02,01:51:09.000,2,11136273,11885,0,1735782668,12954.496999279996,69.68269392000366,53454.4981968 2025-01-02,01:51:10.000,2,11136293,11805,0,1735782669,12954.416163559996,69.71793957000045,53454.52614528 2025-01-02,01:51:11.000,2,11136283,11805,0,1735782670,12954.34206414999,69.73908695999853,53454.4981968 2025-01-02,01:51:12.000,2,11136267,11885,0,1735782671,12954.32185521999,69.70384131000174,53454.47723544 2025-01-02,01:51:13.000,2,11136277,11925,0,1735782672,12954.254492119995,69.68974305000302,53454.463261200006 2025-01-02,01:51:14.000,2,11136280,11885,0,1735782673,12954.193865329995,69.68269392000366,53454.45627408001 2025-01-02,01:51:15.000,2,11136231,12005,0,1735782674,12954.13997484999,69.73908695999853,53454.44928696 2025-01-02,01:51:16.000,2,11136206,12445,0,1735782675,12954.133238539995,69.69679218000238,53454.44928696 2025-01-02,01:51:17.000,2,11136216,11965,0,1735782676,12954.05913912999,69.76023435000388,53454.4283256 2025-01-02,01:51:18.000,2,11136252,12005,0,1735782677,12954.052402819994,69.73203782999917,53454.37941576 2025-01-02,01:51:19.000,2,11136241,12045,0,1735782678,12954.005248649999,69.70384131000174,53454.37941576 2025-01-02,01:51:20.000,2,11136187,11925,0,1735782679,12953.99851233999,69.69679218000238,53454.37941576 2025-01-02,01:51:21.000,2,11136153,11965,0,1735782680,12953.985039719999,69.7108904400011,53454.41435136001 2025-01-02,01:51:22.000,2,11136194,12485,0,1735782681,12953.951358169994,69.6615465299983,53454.43531272001 2025-01-02,01:51:23.000,2,11136160,12005,0,1735782682,12953.924412929999,69.64039914000023,53454.407364239996 2025-01-02,01:51:24.000,2,11136117,12045,0,1735782683,12953.883995069998,69.62630088000151,53454.37242864 2025-01-02,01:51:25.000,2,11136135,12045,0,1735782684,12953.850313519994,69.61220262000279,53454.38640288001 2025-01-02,01:51:26.000,2,11136110,12325,0,1735782685,12953.816631969989,69.56285871,53454.407364239996 2025-01-02,01:51:27.000,2,11136163,11845,0,1735782686,12953.796423039988,69.5276130600032,53454.3584544 2025-01-02,01:51:28.000,2,11136111,12005,0,1735782687,12953.722323629998,69.49941653999849,53454.4283256 2025-01-02,01:51:29.000,2,11136083,11965,0,1735782688,12953.702114699998,69.49941653999849,53454.3584544 2025-01-02,01:51:30.000,2,11136104,12165,0,1735782689,12953.675169460003,69.47122002000106,53454.41435136001 2025-01-02,01:51:31.000,2,11136093,11885,0,1735782690,12953.621278979997,69.43597437000426,53454.463261200006 2025-01-02,01:51:32.000,2,11136064,11885,0,1735782691,12953.594333740002,69.4148269799989,53454.42133848 2025-01-02,01:51:33.000,2,11136069,12165,0,1735782692,12953.547179569992,69.38663046000147,53454.45627408001 2025-01-02,01:51:34.000,2,11136080,11685,0,1735782693,12953.520234329997,69.37253220000275,53454.49120968 2025-01-02,01:51:35.000,2,11136075,12045,0,1735782694,12953.446134919992,69.33728654999868,53454.463261200006 2025-01-02,01:51:36.000,2,11135975,12045,0,1735782695,12953.432662300002,69.34433567999804,53454.49120968 2025-01-02,01:51:37.000,2,11136017,11845,0,1735782696,12953.345090269991,69.33728654999868,53454.512171040005 2025-01-02,01:51:38.000,2,11136033,11645,0,1735782697,12953.27099086,69.32318828999996,53454.48422256001 2025-01-02,01:51:39.000,2,11136034,11765,0,1735782698,12953.19015514,69.30204090000188,53454.48422256001 2025-01-02,01:51:40.000,2,11136047,11885,0,1735782699,12953.095846799995,69.24564785999974,53454.47723544 2025-01-02,01:51:41.000,2,11135953,11965,0,1735782700,12953.015011079995,69.28794264000317,53454.48422256001 2025-01-02,01:51:42.000,2,11135982,12125,0,1735782701,12952.90049380999,69.25974611999845,53454.54011952 2025-01-02,01:51:43.000,2,11135987,12125,0,1735782702,12952.772503919994,69.24564785999974,53454.50518392001 2025-01-02,01:51:44.000,2,11135983,12085,0,1735782703,12952.671459269994,69.19630395000422,53454.50518392001 2025-01-02,01:51:45.000,2,11135932,12005,0,1735782704,12952.570414619993,69.16810742999951,53454.50518392001 2025-01-02,01:51:46.000,2,11135929,11925,0,1735782705,12952.482842589998,69.118763520004,53454.55409376001 2025-01-02,01:51:47.000,2,11135896,12125,0,1735782706,12952.368325319992,69.12581265000335,53454.575055119996 2025-01-02,01:51:48.000,2,11135944,12005,0,1735782707,12952.233599120002,69.0694196100012,53454.58204224001 2025-01-02,01:51:49.000,2,11135925,11925,0,1735782708,12952.105609229991,69.04827222000313,53454.54011952 2025-01-02,01:51:50.000,2,11135859,12165,0,1735782709,12952.024773509991,68.99892831000034,53454.54710664 2025-01-02,01:51:51.000,2,11135885,12405,0,1735782710,12951.836156829995,68.95663353000418,53454.575055119996 2025-01-02,01:51:52.000,2,11135901,11965,0,1735782711,12951.74184848999,68.92843700999947,53454.59601648 2025-01-02,01:51:53.000,2,11135911,11765,0,1735782712,12951.566704429999,68.8579457099986,53454.54710664 2025-01-02,01:51:54.000,2,11135879,12245,0,1735782713,12951.465659779999,68.83679832000053,53454.561080880005 2025-01-02,01:51:55.000,2,11135792,12045,0,1735782714,12951.357878819988,68.78040527999838,53454.55409376001 2025-01-02,01:51:56.000,2,11135808,12165,0,1735782715,12951.202943689997,68.7592578900003,53454.60300360001 2025-01-02,01:51:57.000,2,11135823,11965,0,1735782716,12951.115371660002,68.71696311000414,53454.58204224001 2025-01-02,01:51:58.000,2,11135829,11925,0,1735782717,12951.027799629992,68.68876658999943,53454.54710664 2025-01-02,01:51:59.000,2,11135772,12125,0,1735782718,12950.913282360001,68.61827528999856,53454.53313240001 2025-01-02,01:52:00.000,2,11135795,11805,0,1735782719,12950.818974019996,68.59712790000049,53454.568068 2025-01-02,01:52:01.000,2,11135769,12205,0,1735782720,12950.71119306,68.53368572999898,53454.52614528 2025-01-02,01:52:02.000,2,11135752,11965,0,1735782721,12950.58320316999,68.51958747000026,53454.512171040005 2025-01-02,01:52:03.000,2,11135785,12165,0,1735782722,12950.48215851999,68.49139095000282,53454.54710664 2025-01-02,01:52:04.000,2,11135772,12005,0,1735782723,12950.354168629994,68.44204704000003,53454.51915816 2025-01-02,01:52:05.000,2,11135736,11885,0,1735782724,12950.253123979994,68.37155573999917,53454.568068 2025-01-02,01:52:06.000,2,11135718,12125,0,1735782725,12950.104925159998,68.33631009000237,53454.53313240001 2025-01-02,01:52:07.000,2,11135698,12005,0,1735782726,12949.976935270002,68.27991705000022,53454.45627408001 2025-01-02,01:52:08.000,2,11135739,12405,0,1735782727,12949.848945379992,68.32221183000365,53454.463261200006 2025-01-02,01:52:09.000,2,11135697,12045,0,1735782728,12949.707482869992,68.25876966000214,53454.41435136001 2025-01-02,01:52:10.000,2,11135734,12005,0,1735782729,12949.566020359991,68.2658187900015,53454.37941576 2025-01-02,01:52:11.000,2,11135692,11965,0,1735782730,12949.45150309,68.22352400999807,53454.36544152001 2025-01-02,01:52:12.000,2,11135650,11965,0,1735782731,12949.28309533999,68.25876966000214,53454.3235188 2025-01-02,01:52:13.000,2,11135636,12005,0,1735782732,12949.107951279999,68.23057314000471,53454.28159608 2025-01-02,01:52:14.000,2,11135627,12005,0,1735782733,12948.986697699998,68.23057314000471,53454.26063472 2025-01-02,01:52:15.000,2,11135631,11965,0,1735782734,12948.825026259998,68.24467140000343,53454.26762184001 2025-01-02,01:52:16.000,2,11135650,12165,0,1735782735,12948.703772679997,68.28696617999958,53454.20473776 2025-01-02,01:52:17.000,2,11135628,12085,0,1735782736,12948.569046479992,68.3010644399983,53454.19775064001 2025-01-02,01:52:18.000,2,11135611,12045,0,1735782737,12948.427583969991,68.35040835000109,53454.1139052 2025-01-02,01:52:19.000,2,11135607,11965,0,1735782738,12948.35348456,68.36450660999981,53454.07896960001 2025-01-02,01:52:20.000,2,11135610,12085,0,1735782739,12948.279385149996,68.36450660999981,53454.009098400005 2025-01-02,01:52:21.000,2,11135522,11805,0,1735782740,12948.18507680999,68.43499791000067,53453.94621432 2025-01-02,01:52:22.000,2,11135558,11805,0,1735782741,12948.1109774,68.43499791000067,53453.90429160001 2025-01-02,01:52:23.000,2,11135588,11965,0,1735782742,12948.03014168,68.5125383400009,53453.85538176 2025-01-02,01:52:24.000,2,11135536,11885,0,1735782743,12947.96951489,68.52663659999962,53453.80647192 2025-01-02,01:52:25.000,2,11135496,11805,0,1735782744,12947.949305959999,68.57598051000241,53453.70865224 2025-01-02,01:52:26.000,2,11135523,12085,0,1735782745,12947.956042269994,68.63942268000392,53453.65275528 2025-01-02,01:52:27.000,2,11135535,12325,0,1735782746,12947.94256964999,68.67466833000071,53453.58288408 2025-01-02,01:52:28.000,2,11135510,12285,0,1735782747,12947.935833339994,68.71696311000414,53453.56192272 2025-01-02,01:52:29.000,2,11135474,11965,0,1735782748,12947.915624409994,68.78040527999838,53453.47807728001 2025-01-02,01:52:30.000,2,11135453,12165,0,1735782749,12947.875206549994,68.80155267000373,53453.387244720005 2025-01-02,01:52:31.000,2,11135496,12325,0,1735782750,12947.875206549994,68.88614223000332,53453.32436064 2025-01-02,01:52:32.000,2,11135454,12165,0,1735782751,12947.888679169999,68.9072896200014,53453.268463680004 2025-01-02,01:52:33.000,2,11135412,11965,0,1735782752,12947.90215178999,68.97778092000226,53453.21256672001 2025-01-02,01:52:34.000,2,11135425,12125,0,1735782753,12947.929097029999,69.02712482999777,53453.12872128 2025-01-02,01:52:35.000,2,11135462,12285,0,1735782754,12947.94256964999,69.09761612999864,53453.08679856 2025-01-02,01:52:36.000,2,11135378,12285,0,1735782755,12947.98972382,69.13286178000271,53452.97500464001 2025-01-02,01:52:37.000,2,11135405,11845,0,1735782756,12948.04361429999,69.20335308000358,53452.96801752 2025-01-02,01:52:38.000,2,11135349,11805,0,1735782757,12948.1109774,69.26679524999781,53452.87718496001 2025-01-02,01:52:39.000,2,11135417,12005,0,1735782758,12948.158131569995,69.32318828999996,53452.87718496001 2025-01-02,01:52:40.000,2,11135382,12405,0,1735782759,12948.26591252999,69.36548307000339,53452.80731376001 2025-01-02,01:52:41.000,2,11135378,11885,0,1735782760,12948.387166109991,69.45007263000298,53452.74442968 2025-01-02,01:52:42.000,2,11135366,11925,0,1735782761,12948.461265519996,69.54171132000192,53452.63263576 2025-01-02,01:52:43.000,2,11135356,12085,0,1735782762,12948.595991720002,69.59105523000471,53452.618661520006 2025-01-02,01:52:44.000,2,11135293,11965,0,1735782763,12948.663354819997,69.6756447900043,53452.54180320001 2025-01-02,01:52:45.000,2,11135341,12085,0,1735782764,12948.757663160002,69.78138174000196,53452.450970640006 2025-01-02,01:52:46.000,2,11135309,11845,0,1735782765,12948.878916739988,69.81662738999876,53452.40206080001 2025-01-02,01:52:47.000,2,11135321,12125,0,1735782766,12948.979961389989,69.92941347000306,53452.38808656 2025-01-02,01:52:48.000,2,11135305,12085,0,1735782767,12949.155105449994,70.021052160002,53452.31821536 2025-01-02,01:52:49.000,2,11135280,12125,0,1735782768,12949.22920486,70.09154346000287,53452.332189600005 2025-01-02,01:52:50.000,2,11135268,12045,0,1735782769,12949.36393105999,70.19023128000117,53452.24834416 2025-01-02,01:52:51.000,2,11135234,12165,0,1735782770,12949.44476677999,70.24662432000332,53452.22738280001 2025-01-02,01:52:52.000,2,11135290,11925,0,1735782771,12949.539075119996,70.33826301000227,53452.18546008001 2025-01-02,01:52:53.000,2,11135267,12085,0,1735782772,12949.673801320001,70.41580344000249,53452.122576 2025-01-02,01:52:54.000,2,11135213,11845,0,1735782773,12949.788318589992,70.5144912600008,53452.094627520004 2025-01-02,01:52:55.000,2,11135185,12165,0,1735782774,12949.882626929997,70.60612994999974,53452.02475632 2025-01-02,01:52:56.000,2,11135212,12045,0,1735782775,12949.997144200002,70.69776863999869,53451.9828336 2025-01-02,01:52:57.000,2,11135182,12045,0,1735782776,12950.138606709988,70.77530906999891,53451.96885936001 2025-01-02,01:52:58.000,2,11135197,12165,0,1735782777,12950.165551949998,70.79645646000426,53451.8430912 2025-01-02,01:52:59.000,2,11135193,12125,0,1735782778,12950.36090493999,70.89514428000257,53451.89200104001 2025-01-02,01:53:00.000,2,11135160,12245,0,1735782779,12950.475422209995,70.97973384000215,53451.91994952001 2025-01-02,01:53:01.000,2,11135191,12245,0,1735782780,12950.56973055,71.05727427000238,53451.85007832001 2025-01-02,01:53:02.000,2,11135177,11965,0,1735782781,12950.68424781999,71.09956904999854,53451.8430912 2025-01-02,01:53:03.000,2,11135137,11845,0,1735782782,12950.71119306,71.19120774000476,53451.78719424 2025-01-02,01:53:04.000,2,11135156,12285,0,1735782783,12950.83244664,71.2828464300037,53451.74527152 2025-01-02,01:53:05.000,2,11135140,12005,0,1735782784,12950.946963909992,71.37448512000265,53451.780207120006 2025-01-02,01:53:06.000,2,11135118,12165,0,1735782785,12951.048008559992,71.40268164000008,53451.74527152 2025-01-02,01:53:07.000,2,11135101,11965,0,1735782786,12951.142316899997,71.48022207000031,53451.69636168 2025-01-02,01:53:08.000,2,11135093,11885,0,1735782787,12951.236625240002,71.51546772000438,53451.64745184 2025-01-02,01:53:09.000,2,11134994,12005,0,1735782788,12951.344406199998,71.60710641000333,53451.60552912001 2025-01-02,01:53:10.000,2,11135032,11965,0,1735782789,12951.431978229994,71.64235206000012,53451.57059352 2025-01-02,01:53:11.000,2,11135066,11965,0,1735782790,12951.573440739994,71.71284336000099,53451.56360640001 2025-01-02,01:53:12.000,2,11135038,11965,0,1735782791,12951.68122169999,71.79743292000057,53451.50072232 2025-01-02,01:53:13.000,2,11134991,11965,0,1735782792,12951.795738969995,71.84677683000336,53451.50072232 2025-01-02,01:53:14.000,2,11134988,11965,0,1735782793,12951.856365759995,71.85382596000272,53451.47277384 2025-01-02,01:53:15.000,2,11134981,12125,0,1735782794,12951.937201479996,71.95251378000103,53451.45181248 2025-01-02,01:53:16.000,2,11135012,11965,0,1735782795,12952.044982439991,71.98071029999846,53451.43783824001 2025-01-02,01:53:17.000,2,11134965,12005,0,1735782796,12952.146027089992,72.05825072999869,53451.40988976 2025-01-02,01:53:18.000,2,11134943,11925,0,1735782797,12952.220126499997,72.09349638000276,53451.423864000004 2025-01-02,01:53:19.000,2,11134983,11965,0,1735782798,12952.327907459992,72.12874202999956,53451.40290264 2025-01-02,01:53:20.000,2,11134964,11685,0,1735782799,12952.388534249993,72.19218420000107,53451.3539928 2025-01-02,01:53:21.000,2,11134940,11845,0,1735782800,12952.422215799998,72.20628245999978,53451.326044320005 2025-01-02,01:53:22.000,2,11134916,11645,0,1735782801,12952.496315210003,72.28382289000001,53451.31905720001 2025-01-02,01:53:23.000,2,11134870,11645,0,1735782802,12952.577150929988,72.26972463000129,53451.29809584001 2025-01-02,01:53:24.000,2,11134912,12005,0,1735782803,12952.671459269994,72.31201941000472,53451.30508296 2025-01-02,01:53:25.000,2,11134920,11765,0,1735782804,12952.725349749999,72.3331668000028,53451.2841216 2025-01-02,01:53:26.000,2,11134865,12245,0,1735782805,12952.806185469999,72.38251070999831,53451.24219888 2025-01-02,01:53:27.000,2,11134869,12365,0,1735782806,12952.86007594999,72.41070723000303,53451.24219888 2025-01-02,01:53:28.000,2,11134874,11965,0,1735782807,12952.90723012,72.42480549000175,53451.20027616001 2025-01-02,01:53:29.000,2,11134851,12125,0,1735782808,12952.98132952999,72.43890375000046,53451.23521176 2025-01-02,01:53:30.000,2,11134818,11965,0,1735782809,12953.00153845999,72.39660897000431,53451.17931480001 2025-01-02,01:53:31.000,2,11134842,12045,0,1735782810,12953.02174738999,72.41775636000239,53451.13739208 2025-01-02,01:53:32.000,2,11134782,11805,0,1735782811,12953.04869263,72.43890375000046,53451.16534056 2025-01-02,01:53:33.000,2,11134828,12045,0,1735782812,12953.04195631999,72.4318546200011,53451.16534056 2025-01-02,01:53:34.000,2,11134826,12045,0,1735782813,12953.095846799995,72.46005113999854,53451.13739208 2025-01-02,01:53:35.000,2,11134720,11765,0,1735782814,12953.08911049,72.44595287999982,53451.109443600006 2025-01-02,01:53:36.000,2,11134828,11885,0,1735782815,12953.10931942,72.52349331000005,53451.12341784 2025-01-02,01:53:37.000,2,11134771,11965,0,1735782816,12953.095846799995,72.52349331000005,53451.074508 2025-01-02,01:53:38.000,2,11134756,12165,0,1735782817,12953.095846799995,72.57283722000284,53451.06752088 2025-01-02,01:53:39.000,2,11134714,11485,0,1735782818,12953.075637869995,72.57283722000284,53451.01162392001 2025-01-02,01:53:40.000,2,11134740,12085,0,1735782819,12953.00153845999,72.59398461000092,53451.01861104 2025-01-02,01:53:41.000,2,11134721,12005,0,1735782820,12953.0284837,72.66447591000178,53451.039572400005 2025-01-02,01:53:42.000,2,11134695,11885,0,1735782821,12953.04195631999,72.6785741700005,53450.99764968 2025-01-02,01:53:43.000,2,11134668,11805,0,1735782822,12953.0284837,72.72791808000329,53450.97668832 2025-01-02,01:53:44.000,2,11134695,12165,0,1735782823,12953.00827477,72.75611460000073,53450.96271408001 2025-01-02,01:53:45.000,2,11134665,12445,0,1735782824,12952.974593219995,72.75611460000073,53450.96271408001 2025-01-02,01:53:46.000,2,11134772,12045,0,1735782825,12952.92070273999,72.86890067999775,53450.920791360004 2025-01-02,01:53:47.000,2,11134611,11965,0,1735782826,12952.88702119,72.84070416000031,53450.90681712 2025-01-02,01:53:48.000,2,11134709,12165,0,1735782827,12952.88028487999,72.87594981000439,53450.88585576001 2025-01-02,01:53:49.000,2,11134640,12085,0,1735782828,12952.86007594999,72.93939197999862,53450.87886864 2025-01-02,01:53:50.000,2,11134645,11765,0,1735782829,12952.765767609999,72.97463763000269,53450.822971680005 2025-01-02,01:53:51.000,2,11134616,12285,0,1735782830,12952.765767609999,72.96758850000333,53450.822971680005 2025-01-02,01:53:52.000,2,11134647,11965,0,1735782831,12952.745558679999,73.00988327999949,53450.76707472001 2025-01-02,01:53:53.000,2,11134587,12165,0,1735782832,12952.678195579989,73.04512893000356,53450.69720352001 2025-01-02,01:53:54.000,2,11134595,12085,0,1735782833,12952.651250339994,73.09447283999907,53450.725152000006 2025-01-02,01:53:55.000,2,11134608,12085,0,1735782834,12952.617568789989,73.10152196999843,53450.74611336001 2025-01-02,01:53:56.000,2,11134604,12325,0,1735782835,12952.563678309998,73.12266936000378,53450.69720352001 2025-01-02,01:53:57.000,2,11134487,12045,0,1735782836,12952.563678309998,73.12971849000314,53450.64829368001 2025-01-02,01:53:58.000,2,11134578,12125,0,1735782837,12952.509787829993,73.1367676200025,53450.68322928 2025-01-02,01:53:59.000,2,11134519,11925,0,1735782838,12952.469369969993,73.20020979000401,53450.62733232001 2025-01-02,01:54:00.000,2,11134481,11885,0,1735782839,12952.388534249993,73.2354554400008,53450.606370960006 2025-01-02,01:54:01.000,2,11134509,12125,0,1735782840,12952.408743179993,73.21430805000273,53450.57842248001 2025-01-02,01:54:02.000,2,11134489,11885,0,1735782841,12952.354852700002,73.22135718000209,53450.585409600004 2025-01-02,01:54:03.000,2,11134485,11965,0,1735782842,12952.334643770002,73.21430805000273,53450.557461120006 2025-01-02,01:54:04.000,2,11134438,11925,0,1735782843,12952.280753289997,73.17906239999866,53450.50156416 2025-01-02,01:54:05.000,2,11134472,12165,0,1735782844,12952.240335429997,73.17906239999866,53450.54348688 2025-01-02,01:54:06.000,2,11134524,12045,0,1735782845,12952.199917569997,73.15791501000058,53450.46662856 2025-01-02,01:54:07.000,2,11134438,12285,0,1735782846,12952.179708639997,73.10152196999843,53450.4456672 2025-01-02,01:54:08.000,2,11134462,12085,0,1735782847,12952.146027089992,73.11562023000442,53450.42470584 2025-01-02,01:54:09.000,2,11134447,12045,0,1735782848,12952.071927680001,73.073325450001,53450.38278312001 2025-01-02,01:54:10.000,2,11134433,12205,0,1735782849,12952.024773509991,73.04512893000356,53450.319899040005 2025-01-02,01:54:11.000,2,11134453,12285,0,1735782850,12951.96414671999,72.96758850000333,53450.33387328 2025-01-02,01:54:12.000,2,11134438,12245,0,1735782851,12951.89004731,72.94644110999798,53450.319899040005 2025-01-02,01:54:13.000,2,11134376,12245,0,1735782852,12951.80921159,72.90414633000182,53450.250027840004 2025-01-02,01:54:14.000,2,11134416,12325,0,1735782853,12951.70816694,72.83365503000095,53450.24304072001 2025-01-02,01:54:15.000,2,11134409,11965,0,1735782854,12951.613858599994,72.80545851000352,53450.222079360006 2025-01-02,01:54:16.000,2,11134383,11925,0,1735782855,12951.533022879994,72.73496721000265,53450.082336960004 2025-01-02,01:54:17.000,2,11134342,12005,0,1735782856,12951.465659779999,72.69972155999858,53450.06836272 2025-01-02,01:54:18.000,2,11134384,12005,0,1735782857,12951.357878819988,72.59398461000092,53450.082336960004 2025-01-02,01:54:19.000,2,11134369,11965,0,1735782858,12951.243361549998,72.5798863500022,53449.9915044 2025-01-02,01:54:20.000,2,11134373,12365,0,1735782859,12951.142316899997,72.50939505000133,53450.00547864001 2025-01-02,01:54:21.000,2,11134343,12085,0,1735782860,12951.095162730002,72.41775636000239,53449.94958168 2025-01-02,01:54:22.000,2,11134334,12085,0,1735782861,12951.014327010002,72.40365810000367,53449.94259456 2025-01-02,01:54:23.000,2,11134339,11765,0,1735782862,12950.980645459997,72.36136332000024,53449.87971048001 2025-01-02,01:54:24.000,2,11134315,12485,0,1735782863,12950.866128189991,72.3331668000028,53449.865736240004 2025-01-02,01:54:25.000,2,11134256,11885,0,1735782864,12950.839182949996,72.28382289000001,53449.75394232 2025-01-02,01:54:26.000,2,11134311,11885,0,1735782865,12950.798765089996,72.19218420000107,53449.719006720006 2025-01-02,01:54:27.000,2,11134287,11925,0,1735782866,12950.73140199,72.16398768000363,53449.71201960001 2025-01-02,01:54:28.000,2,11134236,12165,0,1735782867,12950.71119306,72.15693855000427,53449.64214840001 2025-01-02,01:54:29.000,2,11134204,12245,0,1735782868,12950.70445674999,72.07939812000404,53449.56529008 2025-01-02,01:54:30.000,2,11134200,11965,0,1735782869,12950.69098413,72.04415246999997,53449.44650904 2025-01-02,01:54:31.000,2,11134223,12085,0,1735782870,12950.717929369996,72.00185769000382,53449.41856056 2025-01-02,01:54:32.000,2,11134160,12245,0,1735782871,12950.68424781999,71.93841552000231,53449.35567648001 2025-01-02,01:54:33.000,2,11134185,12085,0,1735782872,12950.75161092,71.88202248000016,53449.313753760005 2025-01-02,01:54:34.000,2,11134207,12405,0,1735782873,12950.785292469991,71.80448204999993,53449.22990832 2025-01-02,01:54:35.000,2,11134184,11845,0,1735782874,12950.825710329991,71.75513814000442,53449.20894696001 2025-01-02,01:54:36.000,2,11134159,11805,0,1735782875,12950.866128189991,71.64940118999948,53449.097153040006 2025-01-02,01:54:37.000,2,11134192,12005,0,1735782876,12950.866128189991,71.57186075999925,53449.04125608001 2025-01-02,01:54:38.000,2,11134149,12085,0,1735782877,12950.953700220001,71.48022207000031,53448.99234624 2025-01-02,01:54:39.000,2,11134173,12165,0,1735782878,12950.987381769992,71.38858338000136,53448.92247504001 2025-01-02,01:54:40.000,2,11134122,11765,0,1735782879,12951.061481179997,71.31104295000114,53448.859590960004 2025-01-02,01:54:41.000,2,11134143,11645,0,1735782880,12951.081690109997,71.24055165000027,53448.7687584 2025-01-02,01:54:42.000,2,11134135,12285,0,1735782881,12951.155789520002,71.1066181799979,53448.75478416001 2025-01-02,01:54:43.000,2,11134102,12165,0,1735782882,12951.189471069993,71.0361268800043,53448.73382280001 2025-01-02,01:54:44.000,2,11134144,11885,0,1735782883,12951.209679999993,70.93743905999872,53448.642990240005 2025-01-02,01:54:45.000,2,11134046,12245,0,1735782884,12951.189471069993,70.8598986299985,53448.56613192001 2025-01-02,01:54:46.000,2,11134069,12285,0,1735782885,12951.216416310002,70.7894073300049,53448.51023496 2025-01-02,01:54:47.000,2,11134095,12045,0,1735782886,12951.243361549998,70.74711255000148,53448.524209200004 2025-01-02,01:54:48.000,2,11134124,11925,0,1735782887,12951.223152619998,70.70481776999804,53448.43337664 2025-01-02,01:54:49.000,2,11134048,12125,0,1735782888,12951.229888929993,70.66252299000189,53448.39844104001 2025-01-02,01:54:50.000,2,11134070,12005,0,1735782889,12951.263570479998,70.63432647000445,53448.2447244 2025-01-02,01:54:51.000,2,11134048,11805,0,1735782890,12951.317460959988,70.58498256000166,53448.20280168001 2025-01-02,01:54:52.000,2,11134055,11925,0,1735782891,12951.297252029988,70.59203169000102,53448.139917600005 2025-01-02,01:54:53.000,2,11133996,12045,0,1735782892,12951.344406199998,70.58498256000166,53448.02812368 2025-01-02,01:54:54.000,2,11133992,11845,0,1735782893,12951.378087749988,70.60612994999974,53447.98620096 2025-01-02,01:54:55.000,2,11133966,12245,0,1735782894,12951.499341329989,70.66957212000125,53447.97921384 2025-01-02,01:54:56.000,2,11133956,11805,0,1735782895,12951.499341329989,70.74006342000212,53447.874407040006 2025-01-02,01:54:57.000,2,11133965,12165,0,1735782896,12951.60038597999,70.7894073300049,53447.83947144 2025-01-02,01:54:58.000,2,11133987,12365,0,1735782897,12951.674485389995,70.85284949999914,53447.77658736001 2025-01-02,01:54:59.000,2,11133945,12165,0,1735782898,12951.78900266,70.88104602000385,53447.6158836 2025-01-02,01:55:00.000,2,11133938,12005,0,1735782899,12951.89004731,71.00793035999959,53447.59492224 2025-01-02,01:55:01.000,2,11133870,12125,0,1735782900,12952.03150982,71.0361268800043,53447.51107680001 2025-01-02,01:55:02.000,2,11133851,12045,0,1735782901,12952.125818159991,71.05727427000238,53447.43421848 2025-01-02,01:55:03.000,2,11133884,11845,0,1735782902,12952.233599120002,71.12071644000389,53447.371334400006 2025-01-02,01:55:04.000,2,11133842,12165,0,1735782903,12952.388534249993,71.19120774000476,53447.31543744 2025-01-02,01:55:05.000,2,11133860,12005,0,1735782904,12952.556941999988,71.18415860999812,53447.2665276 2025-01-02,01:55:06.000,2,11133807,12205,0,1735782905,12952.718613439989,71.19120774000476,53447.182682160004 2025-01-02,01:55:07.000,2,11133803,12325,0,1735782906,12952.853339639994,71.2687481699977,53447.14774656 2025-01-02,01:55:08.000,2,11133819,12525,0,1735782907,12953.00827477,71.24760077999963,53447.10582384001 2025-01-02,01:55:09.000,2,11133801,12125,0,1735782908,12953.18341882999,71.2828464300037,53447.0219784 2025-01-02,01:55:10.000,2,11133776,12485,0,1735782909,12953.324881339991,71.32514120999986,53446.9521072 2025-01-02,01:55:11.000,2,11133785,12085,0,1735782910,12953.473080160002,71.3180920800005,53446.90319736 2025-01-02,01:55:12.000,2,11133777,11805,0,1735782911,12953.628015289993,71.34628859999793,53446.84031328001 2025-01-02,01:55:13.000,2,11133742,12205,0,1735782912,12953.735796249988,71.34628859999793,53446.847300400004 2025-01-02,01:55:14.000,2,11133821,11925,0,1735782913,12953.877258759989,71.381534250002,53446.85428752 2025-01-02,01:55:15.000,2,11133768,12285,0,1735782914,12953.985039719999,71.40268164000008,53446.77044208001 2025-01-02,01:55:16.000,2,11133752,11845,0,1735782915,12954.08608437,71.44497642000351,53446.77044208001 2025-01-02,01:55:17.000,2,11133836,12165,0,1735782916,12954.18039270999,71.50136945999839,53446.73550648 2025-01-02,01:55:18.000,2,11133729,11845,0,1735782917,12954.294909979995,71.52251685000374,53446.700570880006 2025-01-02,01:55:19.000,2,11133783,12245,0,1735782918,12954.36900939,71.55776250000054,53446.707558 2025-01-02,01:55:20.000,2,11133738,12325,0,1735782919,12954.476790349996,71.60710641000333,53446.68659664 2025-01-02,01:55:21.000,2,11133735,12165,0,1735782920,12954.591307620001,71.68464684000355,53446.6376868 2025-01-02,01:55:22.000,2,11133677,12165,0,1735782921,12954.699088579997,71.76218727000378,53446.630699680005 2025-01-02,01:55:23.000,2,11133707,11885,0,1735782922,12954.759715369997,71.80448204999993,53446.60275120001 2025-01-02,01:55:24.000,2,11133713,12165,0,1735782923,12954.874232640002,71.88202248000016,53446.60275120001 2025-01-02,01:55:25.000,2,11133679,11925,0,1735782924,12954.995486219988,71.95956291000039,53446.630699680005 2025-01-02,01:55:26.000,2,11133623,11845,0,1735782925,12955.103267179999,72.07939812000404,53446.59576408 2025-01-02,01:55:27.000,2,11133651,12125,0,1735782926,12955.231257069994,72.21333158999914,53446.57480272001 2025-01-02,01:55:28.000,2,11133630,12445,0,1735782927,12955.312092789994,72.36136332000024,53446.5678156 2025-01-02,01:55:29.000,2,11133621,11845,0,1735782928,12955.413137439995,72.4318546200011,53446.53986712 2025-01-02,01:55:30.000,2,11133583,11925,0,1735782929,12955.574808879996,72.55873896000412,53446.4979444 2025-01-02,01:55:31.000,2,11133598,12045,0,1735782930,12955.68932615,72.615131999999,53446.57480272001 2025-01-02,01:55:32.000,2,11133609,11965,0,1735782931,12955.857733899997,72.74201634000201,53446.58877696 2025-01-02,01:55:33.000,2,11133606,11925,0,1735782932,12955.945305929992,72.79840938000416,53446.53986712 2025-01-02,01:55:34.000,2,11133575,11965,0,1735782933,12956.120449989998,72.9252937199999,53446.57480272001 2025-01-02,01:55:35.000,2,11133539,11845,0,1735782934,12956.221494639998,73.00988327999949,53446.581789840006 2025-01-02,01:55:36.000,2,11133536,12085,0,1735782935,12956.315802979989,73.05217806000292,53446.54685424 2025-01-02,01:55:37.000,2,11133530,12005,0,1735782936,12956.43705655999,73.1367676200025,53446.581789840006 2025-01-02,01:55:38.000,2,11133527,12325,0,1735782937,12956.54483752,73.19316066000465,53446.55384136001 2025-01-02,01:55:39.000,2,11133508,12565,0,1735782938,12956.61893692999,73.27070109000488,53446.581789840006 2025-01-02,01:55:40.000,2,11133542,12045,0,1735782939,12956.6660911,73.29889761000231,53446.60275120001 2025-01-02,01:55:41.000,2,11133482,12045,0,1735782940,12956.76039943999,73.33414325999911,53446.6376868 2025-01-02,01:55:42.000,2,11133512,12005,0,1735782941,12956.794080989996,73.37643804000254,53446.66563528 2025-01-02,01:55:43.000,2,11133550,11805,0,1735782942,12956.78060836999,73.3834871700019,53446.73550648 2025-01-02,01:55:44.000,2,11133504,12125,0,1735782943,12956.80081729999,73.44692934000341,53446.67262240001 2025-01-02,01:55:45.000,2,11133451,12085,0,1735782944,12956.84797147,73.48922411999956,53446.728519360004 2025-01-02,01:55:46.000,2,11133481,11805,0,1735782945,12956.834498849996,73.47512586000084,53446.74249360001 2025-01-02,01:55:47.000,2,11133449,12005,0,1735782946,12956.82102622999,73.50332237999828,53446.679609520004 2025-01-02,01:55:48.000,2,11133443,12165,0,1735782947,12956.76039943999,73.57381367999915,53446.72153224001 2025-01-02,01:55:49.000,2,11133430,11965,0,1735782948,12956.713245269995,73.56676454999979,53446.69358376001 2025-01-02,01:55:50.000,2,11133436,12045,0,1735782949,12956.6660911,73.60201020000386,53446.7774292 2025-01-02,01:55:51.000,2,11133444,12285,0,1735782950,12956.652618479995,73.72184541000024,53446.728519360004 2025-01-02,01:55:52.000,2,11133414,12085,0,1735782951,12956.612200619995,73.73594366999896,53446.7774292 2025-01-02,01:55:53.000,2,11133430,12205,0,1735782952,12956.60546431,73.78528758000175,53446.76345496 2025-01-02,01:55:54.000,2,11133421,12085,0,1735782953,12956.55831013999,73.8769262700007,53446.728519360004 2025-01-02,01:55:55.000,2,11133390,11965,0,1735782954,12956.551573829995,73.93331931000284,53446.749480720006 2025-01-02,01:55:56.000,2,11133390,11845,0,1735782955,12956.48421073,73.99676148000435,53446.72153224001 2025-01-02,01:55:57.000,2,11133388,11845,0,1735782956,12956.490947039994,74.05315451999923,53446.69358376001 2025-01-02,01:55:58.000,2,11133355,11765,0,1735782957,12956.47747441999,74.09544930000266,53446.700570880006 2025-01-02,01:55:59.000,2,11133359,12085,0,1735782958,12956.51789227999,74.17298973000288,53446.71454512 2025-01-02,01:56:00.000,2,11133388,11765,0,1735782959,12956.49768334999,74.22938276999776,53446.67262240001 2025-01-02,01:56:01.000,2,11133330,12165,0,1735782960,12956.53810120999,74.26462842000183,53446.64467392 2025-01-02,01:56:02.000,2,11133338,12045,0,1735782961,12956.551573829995,74.31397233000462,53446.60275120001 2025-01-02,01:56:03.000,2,11133316,11805,0,1735782962,12956.51789227999,74.32807059000334,53446.59576408 2025-01-02,01:56:04.000,2,11133294,12245,0,1735782963,12956.54483752,74.37036536999949,53446.58877696 2025-01-02,01:56:05.000,2,11133307,12165,0,1735782964,12956.57851906999,74.3985618900042,53446.52589288001 2025-01-02,01:56:06.000,2,11133250,11885,0,1735782965,12956.61893692999,74.3985618900042,53446.532880000006 2025-01-02,01:56:07.000,2,11133217,11925,0,1735782966,12956.67956371999,74.38446362999821,53446.511918640004 2025-01-02,01:56:08.000,2,11133254,12125,0,1735782967,12956.67956371999,74.34921798000141,53446.52589288001 2025-01-02,01:56:09.000,2,11133187,12085,0,1735782968,12956.71998157999,74.32102146000398,53446.46999592 2025-01-02,01:56:10.000,2,11133242,11805,0,1735782969,12956.67956371999,74.32102146000398,53446.532880000006 2025-01-02,01:56:11.000,2,11133193,11685,0,1735782970,12956.6660911,74.2857758099999,53446.4979444 2025-01-02,01:56:12.000,2,11133206,12125,0,1735782971,12956.64588217,74.26462842000183,53446.463008800005 2025-01-02,01:56:13.000,2,11133196,11925,0,1735782972,12956.64588217,74.20823537999968,53446.463008800005 2025-01-02,01:56:14.000,2,11133199,11805,0,1735782973,12956.57851906999,74.1518423400048,53446.43506032001 2025-01-02,01:56:15.000,2,11133197,11885,0,1735782974,12956.571782759995,74.06020364999858,53446.40711184001 2025-01-02,01:56:16.000,2,11133195,11885,0,1735782975,12956.551573829995,74.0390562600005,53446.42108608 2025-01-02,01:56:17.000,2,11133166,11965,0,1735782976,12956.490947039994,73.98266321999836,53446.35121488 2025-01-02,01:56:18.000,2,11133209,11925,0,1735782977,12956.48421073,73.90512278999813,53446.35121488 2025-01-02,01:56:19.000,2,11133153,11925,0,1735782978,12956.43705655999,73.91217192000477,53446.33724064001 2025-01-02,01:56:20.000,2,11133140,12285,0,1735782979,12956.430320249994,73.84872975000326,53446.28833080001 2025-01-02,01:56:21.000,2,11133092,11965,0,1735782980,12956.356220839989,73.83463149000454,53446.27435656 2025-01-02,01:56:22.000,2,11133122,11925,0,1735782981,12956.315802979989,73.78528758000175,53446.295317920005 2025-01-02,01:56:23.000,2,11133155,11965,0,1735782982,12956.282121429998,73.63725585000066,53446.26736944001 2025-01-02,01:56:24.000,2,11133159,12005,0,1735782983,12956.221494639998,73.64430498000002,53446.2533952 2025-01-02,01:56:25.000,2,11133123,12045,0,1735782984,12956.214758329988,73.6302067200013,53446.197498240006 2025-01-02,01:56:26.000,2,11133058,11965,0,1735782985,12956.174340469988,73.61610846000258,53446.197498240006 2025-01-02,01:56:27.000,2,11133051,11965,0,1735782986,12956.154131539988,73.54561716000171,53446.14160128 2025-01-02,01:56:28.000,2,11133047,11885,0,1735782987,12956.140658919998,73.53856803000235,53446.09967856001 2025-01-02,01:56:29.000,2,11133051,11925,0,1735782988,12956.140658919998,73.531518900003,53446.057755840004 2025-01-02,01:56:30.000,2,11133068,12325,0,1735782989,12956.140658919998,73.51742064000427,53446.05076872001 2025-01-02,01:56:31.000,2,11133050,12085,0,1735782990,12956.080032129998,73.41168368999934,53445.959936160005 2025-01-02,01:56:32.000,2,11133026,12125,0,1735782991,12956.133922610003,73.45397847000277,53445.93198768001 2025-01-02,01:56:33.000,2,11133008,12365,0,1735782992,12956.133922610003,73.47512586000084,53445.85512936001 2025-01-02,01:56:34.000,2,11132987,11845,0,1735782993,12956.174340469988,73.44692934000341,53445.85512936001 2025-01-02,01:56:35.000,2,11132994,12165,0,1735782994,12956.228230949993,73.4821749900002,53445.80621952 2025-01-02,01:56:36.000,2,11132965,12165,0,1735782995,12956.288857739994,73.46807673000148,53445.76429680001 2025-01-02,01:56:37.000,2,11132964,11925,0,1735782996,12956.356220839989,73.44692934000341,53445.694425600006 2025-01-02,01:56:38.000,2,11132946,12165,0,1735782997,12956.403375009999,73.44692934000341,53445.64551576001 2025-01-02,01:56:39.000,2,11132956,12045,0,1735782998,12956.47747441999,73.46102760000213,53445.61058016 2025-01-02,01:56:40.000,2,11132928,11885,0,1735782999,12956.59872799999,73.46807673000148,53445.56167032 2025-01-02,01:56:41.000,2,11132918,11925,0,1735783000,12956.6660911,73.48922411999956,53445.49179912 2025-01-02,01:56:42.000,2,11132892,11925,0,1735783001,12956.773872059995,73.4821749900002,53445.42891504001 2025-01-02,01:56:43.000,2,11132936,12325,0,1735783002,12956.881653019991,73.48922411999956,53445.44288928 2025-01-02,01:56:44.000,2,11132915,11965,0,1735783003,12956.975961359996,73.51742064000427,53445.43590216 2025-01-02,01:56:45.000,2,11132911,11965,0,1735783004,12957.056797079997,73.48922411999956,53445.38000520001 2025-01-02,01:56:46.000,2,11132864,11805,0,1735783005,12957.137632799997,73.56676454999979,53445.31712112 2025-01-02,01:56:47.000,2,11132907,11965,0,1735783006,12957.225204829992,73.56676454999979,53445.338082480004 2025-01-02,01:56:48.000,2,11132895,11925,0,1735783007,12957.339722099998,73.55266629000107,53445.289172640005 2025-01-02,01:56:49.000,2,11132885,12205,0,1735783008,12957.427294129993,73.54561716000171,53445.26821128 2025-01-02,01:56:50.000,2,11132861,11925,0,1735783009,12957.481184609998,73.531518900003,53445.2751984 2025-01-02,01:56:51.000,2,11132866,11885,0,1735783010,12957.575492949989,73.55266629000107,53445.23327568001 2025-01-02,01:56:52.000,2,11132834,12245,0,1735783011,12957.669801289994,73.51742064000427,53445.19834008 2025-01-02,01:56:53.000,2,11132854,11885,0,1735783012,12957.69674652999,73.52446977000363,53445.25423704 2025-01-02,01:56:54.000,2,11132816,12085,0,1735783013,12957.77758224999,73.531518900003,53445.23327568001 2025-01-02,01:56:55.000,2,11132798,11805,0,1735783014,12957.88536321,73.531518900003,53445.191352960006 2025-01-02,01:56:56.000,2,11132776,11965,0,1735783015,12957.94599,73.54561716000171,53445.14943024 2025-01-02,01:56:57.000,2,11132789,12125,0,1735783016,12958.053770959996,73.58086280999851,53445.17737872 2025-01-02,01:56:58.000,2,11132790,11965,0,1735783017,12958.114397749996,73.58791193999787,53445.14943024 2025-01-02,01:56:59.000,2,11132791,11965,0,1735783018,12958.249123950001,73.6302067200013,53445.170391600004 2025-01-02,01:57:00.000,2,11132743,12085,0,1735783019,12958.343432289992,73.67955063000409,53445.15641736 2025-01-02,01:57:01.000,2,11132739,11965,0,1735783020,12958.431004320002,73.67955063000409,53445.15641736 2025-01-02,01:57:02.000,2,11132706,12125,0,1735783021,12958.498367419998,73.77823845000239,53445.12846888 2025-01-02,01:57:03.000,2,11132705,11925,0,1735783022,12958.619620999998,73.79938584000047,53445.15641736 2025-01-02,01:57:04.000,2,11132697,11965,0,1735783023,12958.747610889994,73.86987714000134,53445.12846888 2025-01-02,01:57:05.000,2,11132674,11885,0,1735783024,12958.841919229999,73.90512278999813,53445.121481760005 2025-01-02,01:57:06.000,2,11132696,12045,0,1735783025,12958.95643649999,73.95446670000092,53445.10750752 2025-01-02,01:57:07.000,2,11132675,11885,0,1735783026,12959.111371629995,74.00381061000371,53445.1005204 2025-01-02,01:57:08.000,2,11132657,12085,0,1735783027,12959.19894365999,74.03200713000115,53445.10750752 2025-01-02,01:57:09.000,2,11132658,12285,0,1735783028,12959.32693355,74.07430191000458,53445.15641736 2025-01-02,01:57:10.000,2,11132609,12085,0,1735783029,12959.454923439996,74.10954756000137,53445.12846888 2025-01-02,01:57:11.000,2,11132620,12085,0,1735783030,12959.596385949997,74.10954756000137,53445.12846888 2025-01-02,01:57:12.000,2,11132619,12205,0,1735783031,12959.657012739997,74.11659669000073,53445.170391600004 2025-01-02,01:57:13.000,2,11132596,11965,0,1735783032,12959.758057389998,74.10954756000137,53445.170391600004 2025-01-02,01:57:14.000,2,11132600,11885,0,1735783033,12959.865838349993,74.12364582000009,53445.23327568001 2025-01-02,01:57:15.000,2,11132563,11965,0,1735783034,12959.980355619999,74.0884001700033,53445.22628856 2025-01-02,01:57:16.000,2,11132592,12405,0,1735783035,12960.061191339999,74.07430191000458,53445.21231432001 2025-01-02,01:57:17.000,2,11132592,12245,0,1735783036,12960.13529074999,74.04610538999987,53445.240262800005 2025-01-02,01:57:18.000,2,11132550,11845,0,1735783037,12960.20265385,74.02495800000179,53445.23327568001 2025-01-02,01:57:19.000,2,11132558,11845,0,1735783038,12960.290225879995,73.96856495999964,53445.25423704 2025-01-02,01:57:20.000,2,11132550,12085,0,1735783039,12960.33738004999,73.96151583000028,53445.303146879996 2025-01-02,01:57:21.000,2,11132547,11925,0,1735783040,12960.42495208,73.91922105000413,53445.338082480004 2025-01-02,01:57:22.000,2,11132471,11965,0,1735783041,12960.47884255999,73.85577888000262,53445.32410824 2025-01-02,01:57:23.000,2,11132528,12285,0,1735783042,12960.552941969996,73.8275823599979,53445.36603096 2025-01-02,01:57:24.000,2,11132525,12365,0,1735783043,12960.573150899996,73.79233671000111,53445.44288928 2025-01-02,01:57:25.000,2,11132498,12365,0,1735783044,12960.600096139991,73.7288945399996,53445.42192792 2025-01-02,01:57:26.000,2,11132534,12005,0,1735783045,12960.566414590001,73.73594366999896,53445.42192792 2025-01-02,01:57:27.000,2,11132462,11925,0,1735783046,12960.573150899996,73.74299279999832,53445.43590216 2025-01-02,01:57:28.000,2,11132503,12325,0,1735783047,12960.620305069991,73.74299279999832,53445.484812 2025-01-02,01:57:29.000,2,11132499,12165,0,1735783048,12960.579887209991,73.72184541000024,53445.49878624001 2025-01-02,01:57:30.000,2,11132454,12005,0,1735783049,12960.566414590001,73.67250150000473,53445.56167032 2025-01-02,01:57:31.000,2,11132451,12525,0,1735783050,12960.566414590001,73.71479628000088,53445.61756728001 2025-01-02,01:57:32.000,2,11132469,12005,0,1735783051,12960.573150899996,73.65840323999873,53445.5896188 2025-01-02,01:57:33.000,2,11132397,12125,0,1735783052,12960.539469349991,73.65840323999873,53445.65250288 2025-01-02,01:57:34.000,2,11132356,12005,0,1735783053,12960.45863362999,73.63725585000066,53445.65949 2025-01-02,01:57:35.000,2,11132437,11965,0,1735783054,12960.39800683999,73.66545236999809,53445.64551576001 2025-01-02,01:57:36.000,2,11132383,11805,0,1735783055,12960.411479459995,73.62315759000194,53445.694425600006 2025-01-02,01:57:37.000,2,11132365,12085,0,1735783056,12960.35758897999,73.6302067200013,53445.743335440005 2025-01-02,01:57:38.000,2,11132363,11925,0,1735783057,12960.36432529,73.65840323999873,53445.75730968 2025-01-02,01:57:39.000,2,11132336,11885,0,1735783058,12960.270016949995,73.66545236999809,53445.75730968 2025-01-02,01:57:40.000,2,11132357,12005,0,1735783059,12960.22286278,73.67250150000473,53445.78525816001 2025-01-02,01:57:41.000,2,11132349,12085,0,1735783060,12960.19591753999,73.67955063000409,53445.7992324 2025-01-02,01:57:42.000,2,11132284,11845,0,1735783061,12960.189181229995,73.67955063000409,53445.77128392 2025-01-02,01:57:43.000,2,11132332,12125,0,1735783062,12960.15549967999,73.6936488900028,53445.82718088 2025-01-02,01:57:44.000,2,11132281,11805,0,1735783063,12960.168972299994,73.7288945399996,53445.76429680001 2025-01-02,01:57:45.000,2,11132263,12245,0,1735783064,12960.15549967999,73.77118932000303,53445.75730968 2025-01-02,01:57:46.000,2,11132226,11725,0,1735783065,12960.128554439994,73.76414019000367,53445.84814224 2025-01-02,01:57:47.000,2,11132233,11965,0,1735783066,12960.11508181999,73.72184541000024,53445.84814224 2025-01-02,01:57:48.000,2,11132305,11725,0,1735783067,12960.128554439994,73.71479628000088,53445.80621952 2025-01-02,01:57:49.000,2,11132281,11845,0,1735783068,12960.148763369994,73.70774715000152,53445.82019376 2025-01-02,01:57:50.000,2,11132300,11925,0,1735783069,12960.148763369994,73.7288945399996,53445.8691036 2025-01-02,01:57:51.000,2,11132275,12125,0,1735783070,12960.16223599,73.7288945399996,53445.84814224 2025-01-02,01:57:52.000,2,11132253,12085,0,1735783071,12960.18244492,73.64430498000002,53445.89705208 2025-01-02,01:57:53.000,2,11132270,12045,0,1735783072,12960.20265385,73.6302067200013,53445.862116480006 2025-01-02,01:57:54.000,2,11132236,12165,0,1735783073,12960.17570860999,73.63725585000066,53445.87609072 2025-01-02,01:57:55.000,2,11132204,12085,0,1735783074,12960.18244492,73.58086280999851,53445.88307784001 2025-01-02,01:57:56.000,2,11132224,11925,0,1735783075,12960.15549967999,73.58791193999787,53445.89705208 2025-01-02,01:57:57.000,2,11132219,12005,0,1735783076,12960.18244492,73.51742064000427,53445.89705208 2025-01-02,01:57:58.000,2,11132205,11805,0,1735783077,12960.20265385,73.46807673000148,53445.82019376 2025-01-02,01:57:59.000,2,11132166,11885,0,1735783078,12960.19591753999,73.45397847000277,53445.78525816001 2025-01-02,01:58:00.000,2,11132152,12085,0,1735783079,12960.22286278,73.40463455999998,53445.8691036 2025-01-02,01:58:01.000,2,11132146,11925,0,1735783080,12960.24307171,73.31299587000103,53445.80621952 2025-01-02,01:58:02.000,2,11132187,11925,0,1735783081,12960.270016949995,73.27775022000424,53445.83416800001 2025-01-02,01:58:03.000,2,11132086,11805,0,1735783082,12960.270016949995,73.20725892000337,53445.85512936001 2025-01-02,01:58:04.000,2,11132102,11925,0,1735783083,12960.26328064,73.16496413999994,53445.862116480006 2025-01-02,01:58:05.000,2,11132071,12125,0,1735783084,12960.32390743,73.1367676200025,53445.80621952 2025-01-02,01:58:06.000,2,11132089,11845,0,1735783085,12960.36432529,73.06627632000163,53445.81320664001 2025-01-02,01:58:07.000,2,11132110,12165,0,1735783086,12960.33738004999,73.03103067000484,53445.77827104 2025-01-02,01:58:08.000,2,11132077,11805,0,1735783087,12960.350852669995,73.00988327999949,53445.792245280005 2025-01-02,01:58:09.000,2,11132070,11845,0,1735783088,12960.40474315,72.96053937000397,53445.77827104 2025-01-02,01:58:10.000,2,11132007,11885,0,1735783089,12960.431688389996,72.91119546000118,53445.7992324 2025-01-02,01:58:11.000,2,11131997,12205,0,1735783090,12960.47884255999,72.88299894000374,53445.76429680001 2025-01-02,01:58:12.000,2,11132068,12325,0,1735783091,12960.512524109996,72.87594981000439,53445.82019376 2025-01-02,01:58:13.000,2,11132032,12165,0,1735783092,12960.552941969996,72.85480241999903,53445.77827104 2025-01-02,01:58:14.000,2,11132012,12005,0,1735783093,12960.593359829996,72.84070416000031,53445.75730968 2025-01-02,01:58:15.000,2,11132052,11805,0,1735783094,12960.653986619996,72.85480241999903,53445.71538696001 2025-01-02,01:58:16.000,2,11132012,11925,0,1735783095,12960.728086030002,72.84070416000031,53445.75730968 2025-01-02,01:58:17.000,2,11131930,11805,0,1735783096,12960.755031269997,72.85480241999903,53445.743335440005 2025-01-02,01:58:18.000,2,11132027,11965,0,1735783097,12960.829130680002,72.84070416000031,53445.743335440005 2025-01-02,01:58:19.000,2,11131972,11925,0,1735783098,12960.883021159992,72.89709720000246,53445.75730968 2025-01-02,01:58:20.000,2,11132014,12085,0,1735783099,12960.970593190003,72.88299894000374,53445.75032256 2025-01-02,01:58:21.000,2,11132001,12085,0,1735783100,12961.031219979988,72.8900480700031,53445.77128392 2025-01-02,01:58:22.000,2,11132002,11725,0,1735783101,12961.064901529993,72.89709720000246,53445.73634832001 2025-01-02,01:58:23.000,2,11131973,12125,0,1735783102,12961.152473559989,72.87594981000439,53445.73634832001 2025-01-02,01:58:24.000,2,11131919,11845,0,1735783103,12961.233309279989,72.81955677000224,53445.70839984 2025-01-02,01:58:25.000,2,11131974,12285,0,1735783104,12961.327617619994,72.85480241999903,53445.722374080004 2025-01-02,01:58:26.000,2,11131944,11965,0,1735783105,12961.36129917,72.84775328999967,53445.75730968 2025-01-02,01:58:27.000,2,11131910,12365,0,1735783106,12961.448871199995,72.86890067999775,53445.68743848001 2025-01-02,01:58:28.000,2,11131951,12005,0,1735783107,12961.570124779995,72.80545851000352,53445.75032256 2025-01-02,01:58:29.000,2,11131882,12125,0,1735783108,12961.66443312,72.84070416000031,53445.73634832001 2025-01-02,01:58:30.000,2,11131907,12085,0,1735783109,12961.738532529991,72.84070416000031,53445.73634832001 2025-01-02,01:58:31.000,2,11131847,12005,0,1735783110,12961.826104560001,72.80545851000352,53445.743335440005 2025-01-02,01:58:32.000,2,11131877,11805,0,1735783111,12961.913676589997,72.77021285999945,53445.77827104 2025-01-02,01:58:33.000,2,11131838,11965,0,1735783112,12962.014721239997,72.75611460000073,53445.7992324 2025-01-02,01:58:34.000,2,11131809,11645,0,1735783113,12962.061875409992,72.72086895000393,53445.77128392 2025-01-02,01:58:35.000,2,11131832,12445,0,1735783114,12962.169656370002,72.74201634000201,53445.75730968 2025-01-02,01:58:36.000,2,11131782,11965,0,1735783115,12962.250492089988,72.73496721000265,53445.73634832001 2025-01-02,01:58:37.000,2,11131794,11925,0,1735783116,12962.311118879988,72.72791808000329,53445.77827104 2025-01-02,01:58:38.000,2,11131766,11845,0,1735783117,12962.358273049998,72.75611460000073,53445.743335440005 2025-01-02,01:58:39.000,2,11131777,12045,0,1735783118,12962.432372459989,72.73496721000265,53445.7293612 2025-01-02,01:58:40.000,2,11131747,12005,0,1735783119,12962.54015342,72.71381982000457,53445.77128392 2025-01-02,01:58:41.000,2,11131761,12005,0,1735783120,12962.627725449995,72.73496721000265,53445.76429680001 2025-01-02,01:58:42.000,2,11131733,11685,0,1735783121,12962.69508854999,72.74201634000201,53445.77128392 2025-01-02,01:58:43.000,2,11131741,11965,0,1735783122,12962.79613319999,72.74906547000137,53445.77827104 2025-01-02,01:58:44.000,2,11131682,12005,0,1735783123,12962.850023679996,72.7772619899988,53445.78525816001 2025-01-02,01:58:46.000,2,11131716,12005,0,1735783125,12962.957804639991,72.84775328999967,53445.76429680001 2025-01-02,01:58:47.000,2,11131731,12005,0,1735783126,12963.018431429991,72.87594981000439,53445.77827104 2025-01-02,01:58:48.000,2,11131779,12085,0,1735783127,12963.052112979996,72.90414633000182,53445.77128392 2025-01-02,01:58:49.000,2,11131740,12045,0,1735783128,12963.119476079992,72.94644110999798,53445.841155120004 2025-01-02,01:58:50.000,2,11131693,11965,0,1735783129,12963.186839180002,72.96758850000333,53445.80621952 2025-01-02,01:58:51.000,2,11131723,12285,0,1735783130,12963.233993349997,72.98873589000141,53445.77827104 2025-01-02,01:58:52.000,2,11131669,12005,0,1735783131,12963.314829069997,73.04512893000356,53445.84814224 2025-01-02,01:58:53.000,2,11131643,11725,0,1735783132,12963.355246929998,73.06627632000163,53445.76429680001 2025-01-02,01:58:54.000,2,11131686,12165,0,1735783133,12963.436082649998,73.10152196999843,53445.77128392 2025-01-02,01:58:55.000,2,11131602,12285,0,1735783134,12963.489973129988,73.10857109999779,53445.841155120004 2025-01-02,01:58:56.000,2,11131543,12085,0,1735783135,12963.503445749993,73.15086588000122,53445.80621952 2025-01-02,01:58:57.000,2,11131593,12005,0,1735783136,12963.617963019999,73.18611152999802,53445.82718088 2025-01-02,01:58:58.000,2,11131592,11965,0,1735783137,12963.644908259994,73.21430805000273,53445.80621952 2025-01-02,01:58:59.000,2,11131604,11925,0,1735783138,12963.685326119994,73.20020979000401,53445.85512936001 2025-01-02,01:59:00.000,2,11131562,11885,0,1735783139,12963.79310707999,73.18611152999802,53445.841155120004 2025-01-02,01:59:01.000,2,11131598,11645,0,1735783140,12963.81331600999,73.20020979000401,53445.890064960004 2025-01-02,01:59:02.000,2,11131585,12005,0,1735783141,12963.867206489995,73.15086588000122,53445.890064960004 2025-01-02,01:59:03.000,2,11131542,11965,0,1735783142,12963.96151483,73.17906239999866,53445.84814224 2025-01-02,01:59:04.000,2,11131536,12085,0,1735783143,12964.02214162,73.14381675000186,53445.82718088 2025-01-02,01:59:05.000,2,11131521,11805,0,1735783144,12964.05582316999,73.15791501000058,53445.87609072 2025-01-02,01:59:06.000,2,11131518,11965,0,1735783145,12964.10297734,73.16496413999994,53445.911026320005 2025-01-02,01:59:07.000,2,11131488,12165,0,1735783146,12964.156867819991,73.10152196999843,53445.890064960004 2025-01-02,01:59:08.000,2,11131490,12445,0,1735783147,12964.217494609991,73.10857109999779,53445.93198768001 2025-01-02,01:59:09.000,2,11131476,11725,0,1735783148,12964.291594019996,73.09447283999907,53445.95294904001 2025-01-02,01:59:10.000,2,11131449,12005,0,1735783149,12964.325275570001,73.08037458000035,53445.95294904001 2025-01-02,01:59:11.000,2,11131446,11845,0,1735783150,12964.406111290002,73.08037458000035,53445.9739104 2025-01-02,01:59:12.000,2,11131464,11725,0,1735783151,12964.460001769992,73.04512893000356,53446.05076872001 2025-01-02,01:59:13.000,2,11131440,12125,0,1735783152,12964.500419629992,73.04512893000356,53446.03679448 2025-01-02,01:59:14.000,2,11131422,12125,0,1735783153,12964.574519039998,73.05217806000292,53446.09967856001 2025-01-02,01:59:15.000,2,11131433,12005,0,1735783154,12964.614936899998,73.0239815399982,53446.09967856001 2025-01-02,01:59:16.000,2,11131463,12005,0,1735783155,12964.641882139993,73.0239815399982,53446.14160128 2025-01-02,01:59:17.000,2,11131397,11685,0,1735783156,12964.729454169988,73.05922719000228,53446.197498240006 2025-01-02,01:59:18.000,2,11131405,12165,0,1735783157,12964.749663099989,73.05217806000292,53446.225446720004 2025-01-02,01:59:19.000,2,11131385,12045,0,1735783158,12964.790080959989,73.08742370999971,53446.27435656 2025-01-02,01:59:20.000,2,11131412,12245,0,1735783159,12964.89112560999,73.04512893000356,53446.28134368 2025-01-02,01:59:21.000,2,11131388,11805,0,1735783160,12964.89112560999,73.0239815399982,53446.344227760004 2025-01-02,01:59:22.000,2,11131372,11765,0,1735783161,12964.965225019994,73.0380798000042,53446.38615048001 2025-01-02,01:59:23.000,2,11131336,11925,0,1735783162,12965.03258811999,73.05217806000292,53446.38615048001 2025-01-02,01:59:24.000,2,11131338,12085,0,1735783163,12965.05953336,73.073325450001,53446.37916336 2025-01-02,01:59:25.000,2,11131329,12045,0,1735783164,12965.09321490999,73.04512893000356,53446.46999592 2025-01-02,01:59:26.000,2,11131327,12005,0,1735783165,12965.09321490999,72.98873589000141,53446.54685424 2025-01-02,01:59:27.000,2,11131328,12165,0,1735783166,12965.14036908,73.00988327999949,53446.60973832 2025-01-02,01:59:28.000,2,11131303,11965,0,1735783167,12965.126896459995,73.00988327999949,53446.64467392 2025-01-02,01:59:29.000,2,11131319,11685,0,1735783168,12965.147105389995,72.96758850000333,53446.700570880006 2025-01-02,01:59:30.000,2,11131263,11885,0,1735783169,12965.187523249995,72.95349024000461,53446.71454512 2025-01-02,01:59:31.000,2,11131314,11845,0,1735783170,12965.207732179995,72.95349024000461,53446.7774292 2025-01-02,01:59:32.000,2,11131242,12205,0,1735783171,12965.17405062999,72.90414633000182,53446.84031328001 2025-01-02,01:59:33.000,2,11131252,12045,0,1735783172,12965.19425955999,72.96053937000397,53446.88922312001 2025-01-02,01:59:34.000,2,11131167,12005,0,1735783173,12965.15384169999,72.96758850000333,53446.91018448001 2025-01-02,01:59:35.000,2,11131174,12005,0,1735783174,12965.14036908,72.98873589000141,53446.93813296001 2025-01-02,01:59:36.000,2,11131186,12125,0,1735783175,12965.16057801,72.93939197999862,53447.00800416001 2025-01-02,01:59:37.000,2,11131186,12205,0,1735783176,12965.147105389995,72.94644110999798,53447.04293976 2025-01-02,01:59:38.000,2,11131162,11965,0,1735783177,12965.106687529995,72.93234284999926,53447.133772320005 2025-01-02,01:59:39.000,2,11131182,11685,0,1735783178,12965.086478599995,72.91824459000054,53447.133772320005 2025-01-02,01:59:40.000,2,11131139,12045,0,1735783179,12965.066269669995,72.9252937199999,53447.19665640001 2025-01-02,01:59:41.000,2,11131159,12005,0,1735783180,12965.07974229,72.87594981000439,53447.21063064 2025-01-02,01:59:42.000,2,11131100,11845,0,1735783181,12965.05953336,72.91824459000054,53447.2665276 2025-01-02,01:59:43.000,2,11131136,12005,0,1735783182,12965.03932443,72.91119546000118,53447.31543744 2025-01-02,01:59:44.000,2,11131082,11845,0,1735783183,12965.05279704999,72.91119546000118,53447.35736016 2025-01-02,01:59:45.000,2,11131136,11885,0,1735783184,12965.0191155,72.9252937199999,53447.40627 2025-01-02,01:59:46.000,2,11131113,11925,0,1735783185,12964.99217025999,72.9252937199999,53447.469154080005 2025-01-02,01:59:47.000,2,11131123,12125,0,1735783186,12964.958488709999,72.93939197999862,53447.50408968 2025-01-02,01:59:48.000,2,11131165,11885,0,1735783187,12964.945016089994,72.98168676000205,53447.51107680001 2025-01-02,01:59:49.000,2,11131116,11925,0,1735783188,12964.904598229994,72.94644110999798,53447.55998664001 2025-01-02,01:59:50.000,2,11131113,11645,0,1735783189,12964.904598229994,72.97463763000269,53447.5460124 2025-01-02,01:59:51.000,2,11131074,11845,0,1735783190,12964.918070849999,72.93939197999862,53447.636844960005 2025-01-02,01:59:52.000,2,11131058,12045,0,1735783191,12964.918070849999,73.0380798000042,53447.66479344 2025-01-02,01:59:53.000,2,11131074,11965,0,1735783192,12964.91133453999,73.00988327999949,53447.67876768001 2025-01-02,01:59:54.000,2,11131030,12405,0,1735783193,12964.938279779999,72.98873589000141,53447.706716160006 2025-01-02,01:59:55.000,2,11131028,11925,0,1735783194,12964.945016089994,72.97463763000269,53447.7905616 2025-01-02,01:59:56.000,2,11131026,11725,0,1735783195,12964.945016089994,72.94644110999798,53447.81152296 2025-01-02,01:59:57.000,2,11130982,11805,0,1735783196,12964.93154346999,72.94644110999798,53447.84645856001 2025-01-02,01:59:58.000,2,11131015,12045,0,1735783197,12964.965225019994,72.93939197999862,53447.88139416 2025-01-02,01:59:59.000,2,11131054,11965,0,1735783198,12964.99217025999,72.96758850000333,53447.93729112 2025-01-02,02:00:00.000,2,11131052,11965,0,1735783199,12964.99217025999,72.91824459000054,53447.95126536 2025-01-02,02:00:01.000,2,11130934,11925,0,1735783200,12965.025851809994,72.86185154999839,53447.95126536 2025-01-02,02:00:02.000,2,11131006,11765,0,1735783201,12965.03932443,72.84775328999967,53447.98620096 2025-01-02,02:00:03.000,2,11131003,12085,0,1735783202,12965.07300597999,72.83365503000095,53448.042097920006 2025-01-02,02:00:04.000,2,11130925,11725,0,1735783203,12965.086478599995,72.81955677000224,53448.08402064001 2025-01-02,02:00:05.000,2,11131001,12165,0,1735783204,12965.086478599995,72.74906547000137,53448.08402064001 2025-01-02,02:00:06.000,2,11130887,12005,0,1735783205,12965.15384169999,72.69972155999858,53448.13293048001 2025-01-02,02:00:07.000,2,11130966,12325,0,1735783206,12965.13363276999,72.70677068999794,53448.16786608 2025-01-02,02:00:08.000,2,11130898,12485,0,1735783207,12965.12016015,72.69267242999922,53448.21677592 2025-01-02,02:00:09.000,2,11130902,11925,0,1735783208,12965.167314319995,72.67152504000114,53448.209788800006 2025-01-02,02:00:10.000,2,11130906,12165,0,1735783209,12965.15384169999,72.65037765000307,53448.27966000001 2025-01-02,02:00:11.000,2,11130845,11965,0,1735783210,12965.187523249995,72.615131999999,53448.28664712 2025-01-02,02:00:12.000,2,11130923,11885,0,1735783211,12965.17405062999,72.60808286999963,53448.3145956 2025-01-02,02:00:13.000,2,11130853,11805,0,1735783212,12965.21446848999,72.60103374000028,53448.32856984001 2025-01-02,02:00:14.000,2,11130884,11925,0,1735783213,12965.21446848999,72.60103374000028,53448.377479680006 2025-01-02,02:00:15.000,2,11130863,11845,0,1735783214,12965.248150039995,72.60808286999963,53448.3844668 2025-01-02,02:00:16.000,2,11130808,11845,0,1735783215,12965.25488634999,72.63627939000435,53448.41940240001 2025-01-02,02:00:17.000,2,11130876,12005,0,1735783216,12965.26162266,72.615131999999,53448.426389520006 2025-01-02,02:00:18.000,2,11130837,11965,0,1735783217,12965.31551313999,72.63627939000435,53448.48228648 2025-01-02,02:00:19.000,2,11130816,11725,0,1735783218,12965.34245838,72.615131999999,53448.50324784 2025-01-02,02:00:20.000,2,11130779,12325,0,1735783219,12965.389612549996,72.60808286999963,53448.51722208001 2025-01-02,02:00:21.000,2,11130813,12085,0,1735783220,12965.456975649991,72.62923025999771,53448.53119632 2025-01-02,02:00:22.000,2,11130831,11925,0,1735783221,12965.483920890001,72.62218112999835,53448.594080400006 2025-01-02,02:00:23.000,2,11130842,12205,0,1735783222,12965.591701849997,72.65742678000242,53448.68491296001 2025-01-02,02:00:24.000,2,11130774,11805,0,1735783223,12965.571492919997,72.63627939000435,53448.691900080004 2025-01-02,02:00:25.000,2,11130780,11805,0,1735783224,12965.632119709997,72.60808286999963,53448.75478416001 2025-01-02,02:00:26.000,2,11130725,11765,0,1735783225,12965.672537569997,72.63627939000435,53448.75478416001 2025-01-02,02:00:27.000,2,11130751,12005,0,1735783226,12965.739900669992,72.57283722000284,53448.77574552 2025-01-02,02:00:28.000,2,11130744,11925,0,1735783227,12965.820736389993,72.53759156999877,53448.80369400001 2025-01-02,02:00:29.000,2,11130721,11925,0,1735783228,12965.861154249993,72.51644418000069,53448.880552320006 2025-01-02,02:00:30.000,2,11130678,11925,0,1735783229,12965.894835799998,72.41775636000239,53448.93644928 2025-01-02,02:00:31.000,2,11130677,12245,0,1735783230,12965.915044729998,72.34021593000216,53448.99234624 2025-01-02,02:00:32.000,2,11130678,11845,0,1735783231,12965.901572109993,72.32611767000344,53448.99234624 2025-01-02,02:00:33.000,2,11130700,12005,0,1735783232,12965.901572109993,72.2203807199985,53449.03426896 2025-01-02,02:00:34.000,2,11130640,12085,0,1735783233,12965.840945319993,72.21333158999914,53449.10414016 2025-01-02,02:00:35.000,2,11130673,12165,0,1735783234,12965.807263770002,72.10759464000148,53449.13907576001 2025-01-02,02:00:36.000,2,11130626,11845,0,1735783235,12965.800527459993,72.07234899000468,53449.18099848 2025-01-02,02:00:37.000,2,11130630,11885,0,1735783236,12965.739900669992,72.05120159999933,53449.18798560001 2025-01-02,02:00:38.000,2,11130613,12045,0,1735783237,12965.719691739992,71.98775942999782,53449.25785680001 2025-01-02,02:00:39.000,2,11130664,11925,0,1735783238,12965.645592330002,71.93841552000231,53449.23689544001 2025-01-02,02:00:40.000,2,11130622,11805,0,1735783239,12965.625383400002,71.91021900000487,53449.30676664001 2025-01-02,02:00:41.000,2,11130606,12085,0,1735783240,12965.605174470002,71.86087509000208,53449.36965072 2025-01-02,02:00:42.000,2,11130609,12245,0,1735783241,12965.551283989997,71.91726813000423,53449.39061208 2025-01-02,02:00:43.000,2,11130586,11925,0,1735783242,12965.477184579991,71.88202248000016,53449.43952192 2025-01-02,02:00:44.000,2,11130579,12045,0,1735783243,12965.483920890001,71.90316986999824,53449.432534800006 2025-01-02,02:00:45.000,2,11130555,12245,0,1735783244,12965.456975649991,71.89612073999888,53449.48843176 2025-01-02,02:00:46.000,2,11130502,11965,0,1735783245,12965.497393509992,71.91021900000487,53449.48843176 2025-01-02,02:00:47.000,2,11130554,12005,0,1735783246,12965.477184579991,71.93136639000295,53449.481444640005 2025-01-02,02:00:48.000,2,11130541,12165,0,1735783247,12965.436766719991,71.95251378000103,53449.54432872001 2025-01-02,02:00:49.000,2,11130568,11885,0,1735783248,12965.483920890001,71.91021900000487,53449.600225680006 2025-01-02,02:00:50.000,2,11130567,12005,0,1735783249,12965.456975649991,71.93841552000231,53449.649135520005 2025-01-02,02:00:51.000,2,11130499,11885,0,1735783250,12965.463711960001,71.89612073999888,53449.68407112 2025-01-02,02:00:52.000,2,11130479,12485,0,1735783251,12965.510866129996,71.92431726000359,53449.70503248 2025-01-02,02:00:53.000,2,11130470,11885,0,1735783252,12965.517602439992,71.94546465000167,53449.7818908 2025-01-02,02:00:54.000,2,11130437,11965,0,1735783253,12965.517602439992,71.93136639000295,53449.746955200004 2025-01-02,02:00:55.000,2,11130452,12285,0,1735783254,12965.510866129996,71.82562943999801,53449.77490368 2025-01-02,02:00:56.000,2,11130495,11765,0,1735783255,12965.504129820001,71.80448204999993,53449.83778776001 2025-01-02,02:00:57.000,2,11130465,12045,0,1735783256,12965.409821479996,71.7269416199997,53449.85874912001 2025-01-02,02:00:58.000,2,11130459,11805,0,1735783257,12965.389612549996,71.69169597000291,53449.94958168 2025-01-02,02:00:59.000,2,11130401,12125,0,1735783258,12965.33572206999,71.64940118999948,53449.9915044 2025-01-02,02:01:00.000,2,11130421,11965,0,1735783259,12965.21446848999,71.57186075999925,53449.96355592 2025-01-02,02:01:01.000,2,11130395,11965,0,1735783260,12965.17405062999,71.43792729000415,53450.06836272 2025-01-02,02:01:02.000,2,11130414,11845,0,1735783261,12965.07300597999,71.40268164000008,53450.06836272 2025-01-02,02:01:03.000,2,11130450,12045,0,1735783262,12964.99890657,71.37448512000265,53450.14522104001 2025-01-02,02:01:04.000,2,11130398,11645,0,1735783263,12964.958488709999,71.32514120999986,53450.103298320006 2025-01-02,02:01:05.000,2,11130388,11885,0,1735783264,12964.857444059999,71.28989556000306,53450.17316952001 2025-01-02,02:01:06.000,2,11130348,11805,0,1735783265,12964.736190479998,71.26169903999835,53450.2360536 2025-01-02,02:01:07.000,2,11130383,11965,0,1735783266,12964.682299999993,71.21235513000283,53450.222079360006 2025-01-02,02:01:08.000,2,11130380,12085,0,1735783267,12964.601464279993,71.21235513000283,53450.29893768 2025-01-02,02:01:09.000,2,11130349,12165,0,1735783268,12964.561046419993,71.19120774000476,53450.29893768 2025-01-02,02:01:10.000,2,11130373,12045,0,1735783269,12964.507155940002,71.12776557000325,53450.33387328 2025-01-02,02:01:11.000,2,11130264,11765,0,1735783270,12964.486947010002,71.12776557000325,53450.40374448 2025-01-02,02:01:12.000,2,11130288,12085,0,1735783271,12964.372429739997,71.1066181799979,53450.43169296001 2025-01-02,02:01:13.000,2,11130257,11925,0,1735783272,12964.345484500001,71.05727427000238,53450.45265432 2025-01-02,02:01:14.000,2,11130279,11925,0,1735783273,12964.278121399992,71.05727427000238,53450.487589920005 2025-01-02,02:01:15.000,2,11130280,12165,0,1735783274,12964.224230920001,71.06432340000174,53450.487589920005 2025-01-02,02:01:16.000,2,11130270,11805,0,1735783275,12964.177076749991,71.06432340000174,53450.56444824 2025-01-02,02:01:17.000,2,11130285,11925,0,1735783276,12964.11644995999,71.02907774999767,53450.66226792 2025-01-02,02:01:18.000,2,11130233,12325,0,1735783277,12964.008668999995,71.01497948999895,53450.63431944 2025-01-02,02:01:19.000,2,11130241,11725,0,1735783278,12963.91436065999,71.00088123000023,53450.66226792 2025-01-02,02:01:20.000,2,11130246,12045,0,1735783279,12963.84026125,70.94448818999808,53450.71117776 2025-01-02,02:01:21.000,2,11130187,11965,0,1735783280,12963.77289814999,70.93743905999872,53450.73912624 2025-01-02,02:01:22.000,2,11130289,12005,0,1735783281,12963.69206242999,70.90219341000193,53450.78803608 2025-01-02,02:01:23.000,2,11130240,11885,0,1735783282,12963.591017779989,70.89514428000257,53450.822971680005 2025-01-02,02:01:24.000,2,11130189,12005,0,1735783283,12963.503445749993,70.81760385000234,53450.86489440001 2025-01-02,02:01:25.000,2,11130241,11805,0,1735783284,12963.429346339988,70.74006342000212,53450.88585576001 2025-01-02,02:01:26.000,2,11130211,12245,0,1735783285,12963.328301690002,70.69071950999933,53450.92777848 2025-01-02,02:01:27.000,2,11130152,12005,0,1735783286,12963.227257040002,70.69071950999933,53450.941752720006 2025-01-02,02:01:28.000,2,11130181,12085,0,1735783287,12963.112739769997,70.64842473000317,53450.98367544001 2025-01-02,02:01:29.000,2,11130161,12005,0,1735783288,12963.011695119996,70.64137560000381,53450.99764968 2025-01-02,02:01:30.000,2,11130150,12205,0,1735783289,12962.8634963,70.59203169000102,53451.09546936 2025-01-02,02:01:31.000,2,11130133,12245,0,1735783290,12962.80286951,70.6131790799991,53451.08149512001 2025-01-02,02:01:32.000,2,11130093,12005,0,1735783291,12962.668143309995,70.53563864999887,53451.17232768 2025-01-02,02:01:33.000,2,11130120,12525,0,1735783292,12962.57383496999,70.54973691000487,53451.13040496001 2025-01-02,02:01:34.000,2,11130102,12005,0,1735783293,12962.479526629999,70.55678604000423,53451.12341784 2025-01-02,02:01:35.000,2,11130113,12085,0,1735783294,12962.432372459989,70.56383517000359,53451.16534056 2025-01-02,02:01:36.000,2,11130096,11845,0,1735783295,12962.331327809989,70.56383517000359,53451.22822464001 2025-01-02,02:01:37.000,2,11130078,12285,0,1735783296,12962.243755779993,70.58498256000166,53451.2142504 2025-01-02,02:01:38.000,2,11130074,12045,0,1735783297,12962.149447440002,70.56383517000359,53451.207263280005 2025-01-02,02:01:39.000,2,11130107,12045,0,1735783298,12962.068611720002,70.59203169000102,53451.207263280005 2025-01-02,02:01:40.000,2,11130078,11765,0,1735783299,12962.014721239997,70.62727733999782,53451.24918600001 2025-01-02,02:01:41.000,2,11130027,11725,0,1735783300,12961.987776000002,70.66252299000189,53451.29110872 2025-01-02,02:01:42.000,2,11130064,12005,0,1735783301,12961.879995039992,70.69071950999933,53451.31207008 2025-01-02,02:01:43.000,2,11130009,11925,0,1735783302,12961.805895630001,70.69776863999869,53451.31905720001 2025-01-02,02:01:44.000,2,11130045,12285,0,1735783303,12961.785686700001,70.74711255000148,53451.29809584001 2025-01-02,02:01:45.000,2,11130012,12205,0,1735783304,12961.718323599991,70.70481776999804,53451.33303144 2025-01-02,02:01:46.000,2,11130026,11965,0,1735783305,12961.69811466999,70.73301429000276,53451.33303144 2025-01-02,02:01:47.000,2,11130002,12085,0,1735783306,12961.61727894999,70.77530906999891,53451.29110872 2025-01-02,02:01:48.000,2,11129976,11885,0,1735783307,12961.5835974,70.73301429000276,53451.31207008 2025-01-02,02:01:49.000,2,11129955,11845,0,1735783308,12961.55665215999,70.73301429000276,53451.33303144 2025-01-02,02:01:50.000,2,11129941,11805,0,1735783309,12961.47581643999,70.75416168000083,53451.39591552001 2025-01-02,02:01:51.000,2,11129946,11925,0,1735783310,12961.43539857999,70.75416168000083,53451.36796704001 2025-01-02,02:01:52.000,2,11129931,12405,0,1735783311,12961.36129917,70.7259651600034,53451.36097992 2025-01-02,02:01:53.000,2,11129927,12125,0,1735783312,12961.327617619994,70.71891603000404,53451.3539928 2025-01-02,02:01:54.000,2,11129919,11925,0,1735783313,12961.287199759994,70.74006342000212,53451.39591552001 2025-01-02,02:01:55.000,2,11129924,11765,0,1735783314,12961.25351820999,70.7259651600034,53451.39591552001 2025-01-02,02:01:56.000,2,11129888,12165,0,1735783315,12961.186155109994,70.69071950999933,53451.423864000004 2025-01-02,02:01:57.000,2,11129950,12045,0,1735783316,12961.159209869998,70.71891603000404,53451.34700568001 2025-01-02,02:01:58.000,2,11129881,12325,0,1735783317,12961.139000939998,70.67662125000061,53451.423864000004 2025-01-02,02:01:59.000,2,11129936,11765,0,1735783318,12961.112055699989,70.70481776999804,53451.374954160005 2025-01-02,02:02:00.000,2,11129875,11725,0,1735783319,12961.085110459993,70.67662125000061,53451.39591552001 2025-01-02,02:02:01.000,2,11129815,11845,0,1735783320,12961.071637839988,70.70481776999804,53451.36796704001 2025-01-02,02:02:02.000,2,11129857,11805,0,1735783321,12961.044692599993,70.74006342000212,53451.38194128 2025-01-02,02:02:03.000,2,11129847,12005,0,1735783322,12961.024483669993,70.71186690000468,53451.38892840001 2025-01-02,02:02:04.000,2,11129860,12325,0,1735783323,12960.984065809993,70.71186690000468,53451.374954160005 2025-01-02,02:02:05.000,2,11129828,11845,0,1735783324,12961.017747359998,70.71186690000468,53451.3539928 2025-01-02,02:02:06.000,2,11129832,12125,0,1735783325,12961.031219979988,70.7259651600034,53451.38892840001 2025-01-02,02:02:07.000,2,11129785,12045,0,1735783326,12961.024483669993,70.75416168000083,53451.30508296 2025-01-02,02:02:08.000,2,11129800,11965,0,1735783327,12961.044692599993,70.7894073300049,53451.38194128 2025-01-02,02:02:09.000,2,11129785,12085,0,1735783328,12961.078374149998,70.77530906999891,53451.36097992 2025-01-02,02:02:10.000,2,11129753,11765,0,1735783329,12961.044692599993,70.7612108100002,53451.34700568001 2025-01-02,02:02:11.000,2,11129801,11965,0,1735783330,12961.051428909988,70.77530906999891,53451.36796704001 2025-01-02,02:02:12.000,2,11129767,12045,0,1735783331,12961.071637839988,70.81055472000298,53451.40290264 2025-01-02,02:02:13.000,2,11129699,12365,0,1735783332,12961.044692599993,70.78235819999827,53451.40290264 2025-01-02,02:02:14.000,2,11129732,12045,0,1735783333,12961.044692599993,70.81055472000298,53451.3539928 2025-01-02,02:02:15.000,2,11129711,12005,0,1735783334,12961.051428909988,70.83170211000106,53451.38194128 2025-01-02,02:02:16.000,2,11129681,11765,0,1735783335,12960.984065809993,70.81055472000298,53451.38194128 2025-01-02,02:02:17.000,2,11129727,12045,0,1735783336,12960.950384260002,70.75416168000083,53451.40290264 2025-01-02,02:02:18.000,2,11129708,11965,0,1735783337,12960.856075919997,70.77530906999891,53451.39591552001 2025-01-02,02:02:19.000,2,11129715,12285,0,1735783338,12960.829130680002,70.7259651600034,53451.40988976 2025-01-02,02:02:20.000,2,11129687,12125,0,1735783339,12960.795449129997,70.73301429000276,53451.36097992 2025-01-02,02:02:21.000,2,11129662,11965,0,1735783340,12960.755031269997,70.70481776999804,53451.3539928 2025-01-02,02:02:22.000,2,11129682,12205,0,1735783341,12960.707877100001,70.70481776999804,53451.39591552001 2025-01-02,02:02:23.000,2,11129679,12085,0,1735783342,12960.640513999992,70.68367037999997,53451.40290264 2025-01-02,02:02:24.000,2,11129683,12165,0,1735783343,12960.606832450001,70.67662125000061,53451.39591552001 2025-01-02,02:02:25.000,2,11129662,12045,0,1735783344,12960.559678279991,70.64137560000381,53451.39591552001 2025-01-02,02:02:26.000,2,11129609,11965,0,1735783345,12960.5057878,70.62727733999782,53451.39591552001 2025-01-02,02:02:27.000,2,11129595,11765,0,1735783346,12960.48557887,70.60612994999974,53451.3539928 2025-01-02,02:02:28.000,2,11129639,11765,0,1735783347,12960.47884255999,70.5779334300023,53451.40290264 2025-01-02,02:02:29.000,2,11129630,12005,0,1735783348,12960.519260419991,70.52858951999951,53451.38892840001 2025-01-02,02:02:30.000,2,11129603,12285,0,1735783349,12960.472106249996,70.54973691000487,53451.36097992 2025-01-02,02:02:31.000,2,11129547,12085,0,1735783350,12960.492315179996,70.50744213000144,53451.38194128 2025-01-02,02:02:32.000,2,11129518,12005,0,1735783351,12960.519260419991,70.479245610004,53451.36796704001 2025-01-02,02:02:33.000,2,11129550,12045,0,1735783352,12960.552941969996,70.48629474000336,53451.326044320005 2025-01-02,02:02:34.000,2,11129554,11925,0,1735783353,12960.559678279991,70.40875431000313,53451.3539928 2025-01-02,02:02:35.000,2,11129520,11925,0,1735783354,12960.559678279991,70.41580344000249,53451.326044320005 2025-01-02,02:02:36.000,2,11129491,12005,0,1735783355,12960.579887209991,70.38055778999842,53451.326044320005 2025-01-02,02:02:37.000,2,11129527,11965,0,1735783356,12960.586623520001,70.3664595299997,53451.326044320005 2025-01-02,02:02:38.000,2,11129503,11925,0,1735783357,12960.566414590001,70.34531214000162,53451.34700568001 2025-01-02,02:02:39.000,2,11129480,11925,0,1735783358,12960.593359829996,70.28891909999948,53451.36097992 2025-01-02,02:02:40.000,2,11129500,11805,0,1735783359,12960.600096139991,70.29596822999883,53451.40290264 2025-01-02,02:02:41.000,2,11129487,11845,0,1735783360,12960.586623520001,70.25367345000268,53451.3539928 2025-01-02,02:02:42.000,2,11129514,12045,0,1735783361,12960.519260419991,70.21842779999861,53451.3539928 2025-01-02,02:02:43.000,2,11129501,11965,0,1735783362,12960.512524109996,70.21842779999861,53451.36097992 2025-01-02,02:02:44.000,2,11129506,12525,0,1735783363,12960.519260419991,70.19023128000117,53451.38194128 2025-01-02,02:02:45.000,2,11129470,11965,0,1735783364,12960.5057878,70.17613302000245,53451.374954160005 2025-01-02,02:02:46.000,2,11129467,12285,0,1735783365,12960.411479459995,70.17613302000245,53451.30508296 2025-01-02,02:02:47.000,2,11129489,12085,0,1735783366,12960.350852669995,70.1690838900031,53451.39591552001 2025-01-02,02:02:48.000,2,11129467,11925,0,1735783367,12960.290225879995,70.1690838900031,53451.40988976 2025-01-02,02:02:49.000,2,11129464,11925,0,1735783368,12960.229599089995,70.1690838900031,53451.444825360006 2025-01-02,02:02:50.000,2,11129403,11965,0,1735783369,12960.14202706,70.14793649999774,53451.41687688001 2025-01-02,02:02:51.000,2,11129389,11725,0,1735783370,12960.088136579994,70.12678910999966,53451.41687688001 2025-01-02,02:02:52.000,2,11129396,11765,0,1735783371,12960.061191339999,70.14793649999774,53451.40988976 2025-01-02,02:02:53.000,2,11129343,12085,0,1735783372,12959.953410379989,70.14793649999774,53451.36796704001 2025-01-02,02:02:54.000,2,11129348,12005,0,1735783373,12959.939937759998,70.12678910999966,53451.39591552001 2025-01-02,02:02:55.000,2,11129356,12125,0,1735783374,12959.879310969998,70.1197399800003,53451.36097992 2025-01-02,02:02:56.000,2,11129331,12325,0,1735783375,12959.811947869988,70.17613302000245,53451.34001856 2025-01-02,02:02:57.000,2,11129345,12045,0,1735783376,12959.778266319998,70.12678910999966,53451.277134480006 2025-01-02,02:02:58.000,2,11129348,12085,0,1735783377,12959.704166909993,70.15498563000438,53451.26316024 2025-01-02,02:02:59.000,2,11129358,12085,0,1735783378,12959.670485360002,70.22547692999797,53451.30508296 2025-01-02,02:03:00.000,2,11129292,11965,0,1735783379,12959.663749049992,70.24662432000332,53451.24918600001 2025-01-02,02:03:01.000,2,11129336,11845,0,1735783380,12959.623331189992,70.27482084000076,53451.26316024 2025-01-02,02:03:02.000,2,11129306,11885,0,1735783381,12959.576177019997,70.29596822999883,53451.27014736001 2025-01-02,02:03:03.000,2,11129267,12045,0,1735783382,12959.582913329992,70.28891909999948,53451.24918600001 2025-01-02,02:03:04.000,2,11129284,11965,0,1735783383,12959.549231780002,70.29596822999883,53451.256173120004 2025-01-02,02:03:05.000,2,11129255,11765,0,1735783384,12959.529022850002,70.35236127000098,53451.256173120004 2025-01-02,02:03:06.000,2,11129240,11965,0,1735783385,12959.542495469992,70.35941040000034,53451.22822464001 2025-01-02,02:03:07.000,2,11129239,12085,0,1735783386,12959.596385949997,70.34531214000162,53451.16534056 2025-01-02,02:03:08.000,2,11129279,12005,0,1735783387,12959.589649640002,70.32416475000355,53451.20027616001 2025-01-02,02:03:09.000,2,11129244,11965,0,1735783388,12959.603122259992,70.38760691999778,53451.17232768 2025-01-02,02:03:10.000,2,11129259,12205,0,1735783389,12959.609858570002,70.35941040000034,53451.16534056 2025-01-02,02:03:11.000,2,11129177,11725,0,1735783390,12959.596385949997,70.3664595299997,53451.109443600006 2025-01-02,02:03:12.000,2,11129173,11725,0,1735783391,12959.630067500002,70.35941040000034,53451.11643072 2025-01-02,02:03:13.000,2,11129157,12005,0,1735783392,12959.636803809997,70.31711562000419,53451.13739208 2025-01-02,02:03:14.000,2,11129188,12325,0,1735783393,12959.657012739997,70.31006649000483,53451.11643072 2025-01-02,02:03:15.000,2,11129177,12045,0,1735783394,12959.670485360002,70.32416475000355,53451.074508 2025-01-02,02:03:16.000,2,11129140,12045,0,1735783395,12959.690694290002,70.31006649000483,53451.08149512001 2025-01-02,02:03:17.000,2,11129154,11965,0,1735783396,12959.731112150002,70.3312138800029,53451.05354664001 2025-01-02,02:03:18.000,2,11129164,11805,0,1735783397,12959.704166909993,70.26072258000204,53451.06053376001 2025-01-02,02:03:19.000,2,11129161,12125,0,1735783398,12959.731112150002,70.29596822999883,53451.03258528001 2025-01-02,02:03:20.000,2,11129195,12085,0,1735783399,12959.710903220002,70.23957519000396,53451.04655952 2025-01-02,02:03:21.000,2,11129106,12285,0,1735783400,12959.704166909993,70.21137866999925,53451.01162392001 2025-01-02,02:03:22.000,2,11129098,12045,0,1735783401,12959.704166909993,70.21137866999925,53450.9697012 2025-01-02,02:03:23.000,2,11129076,12085,0,1735783402,12959.677221669997,70.19023128000117,53450.95572696 2025-01-02,02:03:24.000,2,11129053,12005,0,1735783403,12959.690694290002,70.1690838900031,53450.96271408001 2025-01-02,02:03:25.000,2,11129110,12205,0,1735783404,12959.623331189992,70.14088736999838,53450.941752720006 2025-01-02,02:03:26.000,2,11129116,12085,0,1735783405,12959.603122259992,70.11269085000094,53450.92777848 2025-01-02,02:03:27.000,2,11129063,12005,0,1735783406,12959.623331189992,70.09154346000287,53450.91380424001 2025-01-02,02:03:28.000,2,11129068,11845,0,1735783407,12959.569440710002,70.08449433000351,53450.871881520005 2025-01-02,02:03:29.000,2,11129025,12005,0,1735783408,12959.569440710002,70.09154346000287,53450.86489440001 2025-01-02,02:03:30.000,2,11129008,12125,0,1735783409,12959.562704399992,70.09859259000223,53450.83694592 2025-01-02,02:03:31.000,2,11129013,12165,0,1735783410,12959.549231780002,70.06334693999815,53450.774061840006 2025-01-02,02:03:32.000,2,11128979,11725,0,1735783411,12959.576177019997,70.04924867999944,53450.7600876 2025-01-02,02:03:33.000,2,11128964,11965,0,1735783412,12959.582913329992,70.07744520000415,53450.7600876 2025-01-02,02:03:34.000,2,11128992,11965,0,1735783413,12959.549231780002,70.06334693999815,53450.7600876 2025-01-02,02:03:35.000,2,11128935,11765,0,1735783414,12959.555968089997,69.99990477000392,53450.66226792 2025-01-02,02:03:36.000,2,11128959,11845,0,1735783415,12959.569440710002,69.98580650999793,53450.64829368001 2025-01-02,02:03:37.000,2,11128953,12085,0,1735783416,12959.576177019997,70.021052160002,53450.655280800005 2025-01-02,02:03:38.000,2,11129006,11845,0,1735783417,12959.562704399992,70.021052160002,53450.63431944 2025-01-02,02:03:39.000,2,11128907,12005,0,1735783418,12959.542495469992,69.99990477000392,53450.57143536 2025-01-02,02:03:40.000,2,11128995,12005,0,1735783419,12959.589649640002,69.97170824999921,53450.5155384 2025-01-02,02:03:41.000,2,11128924,11925,0,1735783420,12959.589649640002,69.9223643400037,53450.50156416 2025-01-02,02:03:42.000,2,11128886,11685,0,1735783421,12959.596385949997,69.9082660799977,53450.4456672 2025-01-02,02:03:43.000,2,11128957,11965,0,1735783422,12959.603122259992,69.91531521000434,53450.42470584 2025-01-02,02:03:44.000,2,11128895,11925,0,1735783423,12959.582913329992,69.86597130000155,53450.39675736 2025-01-02,02:03:45.000,2,11128893,11965,0,1735783424,12959.603122259992,69.78843087000132,53450.35483464 2025-01-02,02:03:46.000,2,11128888,11765,0,1735783425,12959.589649640002,69.7743326100026,53450.34784752 2025-01-02,02:03:47.000,2,11128912,12125,0,1735783426,12959.650276430002,69.72498869999981,53450.319899040005 2025-01-02,02:03:48.000,2,11128908,11885,0,1735783427,12959.603122259992,69.7108904400011,53450.3059248 2025-01-02,02:03:49.000,2,11128861,12085,0,1735783428,12959.576177019997,69.68269392000366,53450.250027840004 2025-01-02,02:03:50.000,2,11128832,11845,0,1735783429,12959.549231780002,69.66859565999766,53450.21509224001 2025-01-02,02:03:51.000,2,11128874,11925,0,1735783430,12959.522286539992,69.66859565999766,53450.152208160005 2025-01-02,02:03:52.000,2,11128812,12005,0,1735783431,12959.508813920002,69.64744826999959,53450.12425968001 2025-01-02,02:03:53.000,2,11128830,11925,0,1735783432,12959.481868679992,69.64039914000023,53450.14522104001 2025-01-02,02:03:54.000,2,11128806,11925,0,1735783433,12959.421241889992,69.61220262000279,53450.04740136001 2025-01-02,02:03:55.000,2,11128847,11965,0,1735783434,12959.414505579996,69.59105523000471,53449.9915044 2025-01-02,02:03:56.000,2,11128747,11965,0,1735783435,12959.394296649996,69.59105523000471,53449.94958168 2025-01-02,02:03:57.000,2,11128734,11805,0,1735783436,12959.347142480001,69.55580958000064,53449.865736240004 2025-01-02,02:03:58.000,2,11128826,12165,0,1735783437,12959.32693355,69.54171132000192,53449.886697600006 2025-01-02,02:03:59.000,2,11128793,11645,0,1735783438,12959.293251999996,69.5276130600032,53449.84477488 2025-01-02,02:04:00.000,2,11128781,12005,0,1735783439,12959.23936151999,69.5276130600032,53449.73298096 2025-01-02,02:04:01.000,2,11128722,12005,0,1735783440,12959.26630676,69.51351480000449,53449.746955200004 2025-01-02,02:04:02.000,2,11128721,12245,0,1735783441,12959.252834139996,69.51351480000449,53449.72599384 2025-01-02,02:04:03.000,2,11128740,11965,0,1735783442,12959.24609783,69.49236740999913,53449.677084 2025-01-02,02:04:04.000,2,11128735,12285,0,1735783443,12959.23936151999,69.48531827999977,53449.66310976 2025-01-02,02:04:05.000,2,11128678,12005,0,1735783444,12959.25957044999,69.49236740999913,53449.62817416 2025-01-02,02:04:06.000,2,11128757,12205,0,1735783445,12959.24609783,69.47122002000106,53449.579264320004 2025-01-02,02:04:07.000,2,11128757,11805,0,1735783446,12959.279779379991,69.5276130600032,53449.52336736001 2025-01-02,02:04:08.000,2,11128724,12005,0,1735783447,12959.299988309991,69.50646566999785,53449.4674704 2025-01-02,02:04:09.000,2,11128662,11645,0,1735783448,12959.32693355,69.52056393000385,53449.411573440004 2025-01-02,02:04:10.000,2,11128662,12085,0,1735783449,12959.340406169991,69.51351480000449,53449.411573440004 2025-01-02,02:04:11.000,2,11128680,11965,0,1735783450,12959.353878789996,69.5276130600032,53449.34170224 2025-01-02,02:04:12.000,2,11128688,12485,0,1735783451,12959.407769270001,69.45007263000298,53449.28580528001 2025-01-02,02:04:13.000,2,11128637,11925,0,1735783452,12959.407769270001,69.44302350000362,53449.25785680001 2025-01-02,02:04:14.000,2,11128638,12365,0,1735783453,12959.461659749992,69.4641708900017,53449.16702424001 2025-01-02,02:04:15.000,2,11128681,11965,0,1735783454,12959.468396060001,69.4289252400049,53449.146062880005 2025-01-02,02:04:16.000,2,11128662,12085,0,1735783455,12959.529022850002,69.42187610999827,53449.13907576001 2025-01-02,02:04:17.000,2,11128610,11925,0,1735783456,12959.555968089997,69.42187610999827,53449.0831788 2025-01-02,02:04:18.000,2,11128599,12045,0,1735783457,12959.623331189992,69.38663046000147,53449.06221744 2025-01-02,02:04:19.000,2,11128547,11845,0,1735783458,12959.643540119992,69.36548307000339,53449.0133076 2025-01-02,02:04:20.000,2,11128603,12005,0,1735783459,12959.717639529998,69.37253220000275,53449.00632048 2025-01-02,02:04:21.000,2,11128602,12085,0,1735783460,12959.778266319998,69.35138481000467,53448.96439776 2025-01-02,02:04:22.000,2,11128580,11925,0,1735783461,12959.758057389998,69.30204090000188,53448.93644928 2025-01-02,02:04:23.000,2,11128542,11965,0,1735783462,12959.764793699993,69.26679524999781,53448.90151368001 2025-01-02,02:04:24.000,2,11128573,12005,0,1735783463,12959.805211559993,69.28794264000317,53448.82465536 2025-01-02,02:04:25.000,2,11128572,11885,0,1735783464,12959.825420489993,69.30909003000124,53448.77574552 2025-01-02,02:04:26.000,2,11128541,11965,0,1735783465,12959.899519899998,69.27384438000445,53448.80369400001 2025-01-02,02:04:27.000,2,11128534,12085,0,1735783466,12959.953410379989,69.27384438000445,53448.75478416001 2025-01-02,02:04:28.000,2,11128525,12165,0,1735783467,12959.953410379989,69.26679524999781,53448.70587432001 2025-01-02,02:04:29.000,2,11128553,12045,0,1735783468,12959.993828239989,69.28794264000317,53448.65696448 2025-01-02,02:04:30.000,2,11128508,11925,0,1735783469,12960.000564549999,69.2808935100038,53448.67093872 2025-01-02,02:04:31.000,2,11128500,12045,0,1735783470,12960.05445502999,69.30909003000124,53448.642990240005 2025-01-02,02:04:32.000,2,11128464,12165,0,1735783471,12960.05445502999,69.33728654999868,53448.58010616 2025-01-02,02:04:33.000,2,11128470,11725,0,1735783472,12960.040982409999,69.35138481000467,53448.545170560006 2025-01-02,02:04:34.000,2,11128496,11805,0,1735783473,12960.040982409999,69.35138481000467,53448.524209200004 2025-01-02,02:04:35.000,2,11128449,11805,0,1735783474,12960.067927649994,69.34433567999804,53448.51023496 2025-01-02,02:04:36.000,2,11128395,11645,0,1735783475,12960.05445502999,69.37253220000275,53448.44735088001 2025-01-02,02:04:37.000,2,11128428,12005,0,1735783476,12960.088136579994,69.37958133000211,53448.405428160004 2025-01-02,02:04:38.000,2,11128479,12125,0,1735783477,12960.047718719994,69.33728654999868,53448.356518320004 2025-01-02,02:04:39.000,2,11128438,11925,0,1735783478,12960.09487288999,69.36548307000339,53448.3844668 2025-01-02,02:04:40.000,2,11128415,11765,0,1735783479,12960.061191339999,69.40777784999955,53448.32158272 2025-01-02,02:04:41.000,2,11128367,11965,0,1735783480,12960.13529074999,69.4148269799989,53448.27966000001 2025-01-02,02:04:42.000,2,11128413,11605,0,1735783481,12960.108345509994,69.40072872000019,53448.237737280004 2025-01-02,02:04:43.000,2,11128345,11965,0,1735783482,12960.148763369994,69.38663046000147,53448.209788800006 2025-01-02,02:04:44.000,2,11128379,12125,0,1735783483,12960.19591753999,69.37958133000211,53448.188827440004 2025-01-02,02:04:45.000,2,11128348,12005,0,1735783484,12960.21612646999,69.45007263000298,53448.19581456 2025-01-02,02:04:46.000,2,11128369,12005,0,1735783485,12960.249808019995,69.44302350000362,53448.07703352 2025-01-02,02:04:47.000,2,11128355,11685,0,1735783486,12960.3036985,69.45007263000298,53448.070046400004 2025-01-02,02:04:48.000,2,11128330,12325,0,1735783487,12960.32390743,69.47122002000106,53448.00716232 2025-01-02,02:04:49.000,2,11128332,11765,0,1735783488,12960.33738004999,69.43597437000426,53447.99318808001 2025-01-02,02:04:50.000,2,11128326,12205,0,1735783489,12960.36432529,69.4641708900017,53447.923316880006 2025-01-02,02:04:51.000,2,11128326,11805,0,1735783490,12960.43842469999,69.49941653999849,53447.90934264 2025-01-02,02:04:52.000,2,11128271,12045,0,1735783491,12960.45863362999,69.50646566999785,53447.8604328 2025-01-02,02:04:53.000,2,11128271,11965,0,1735783492,12960.48557887,69.54171132000192,53447.88838128 2025-01-02,02:04:54.000,2,11128246,12005,0,1735783493,12960.552941969996,69.48531827999977,53447.86741992001 2025-01-02,02:04:55.000,2,11128292,11725,0,1735783494,12960.579887209991,69.50646566999785,53447.82549720001 2025-01-02,02:04:56.000,2,11128231,11965,0,1735783495,12960.627041380001,69.49236740999913,53447.7905616 2025-01-02,02:04:57.000,2,11128232,12045,0,1735783496,12960.728086030002,69.51351480000449,53447.74165176 2025-01-02,02:04:58.000,2,11128276,12165,0,1735783497,12960.728086030002,69.49236740999913,53447.685754800004 2025-01-02,02:04:59.000,2,11128243,12005,0,1735783498,12960.802185439992,69.49941653999849,53447.65780632001 2025-01-02,02:05:00.000,2,11128208,12165,0,1735783499,12960.815658059997,69.49236740999913,53447.67178056 2025-01-02,02:05:01.000,2,11128226,12005,0,1735783500,12960.835866989997,69.44302350000362,53447.64383208 2025-01-02,02:05:02.000,2,11128188,11925,0,1735783501,12960.802185439992,69.50646566999785,53447.60190936 2025-01-02,02:05:03.000,2,11128214,12005,0,1735783502,12960.869548540002,69.45712176000234,53447.53203816001 2025-01-02,02:05:04.000,2,11128192,12125,0,1735783503,12960.909966400002,69.48531827999977,53447.50408968 2025-01-02,02:05:05.000,2,11128211,11725,0,1735783504,12960.909966400002,69.49941653999849,53447.469154080005 2025-01-02,02:05:06.000,2,11128200,11885,0,1735783505,12960.936911639998,69.47122002000106,53447.44819272 2025-01-02,02:05:07.000,2,11128149,11885,0,1735783506,12960.957120569998,69.4289252400049,53447.41325712001 2025-01-02,02:05:08.000,2,11128172,11845,0,1735783507,12960.970593190003,69.48531827999977,53447.39229576001 2025-01-02,02:05:09.000,2,11128150,12005,0,1735783508,12960.990802120003,69.45007263000298,53447.39229576001 2025-01-02,02:05:10.000,2,11128156,12005,0,1735783509,12961.004274739993,69.45007263000298,53447.301463200005 2025-01-02,02:05:11.000,2,11128183,11925,0,1735783510,12961.011011049988,69.37253220000275,53447.27351472001 2025-01-02,02:05:12.000,2,11128139,11565,0,1735783511,12961.017747359998,69.39367959000083,53447.24556624001 2025-01-02,02:05:13.000,2,11128079,12005,0,1735783512,12961.031219979988,69.4148269799989,53447.1617208 2025-01-02,02:05:14.000,2,11128105,11925,0,1735783513,12961.085110459993,69.37958133000211,53447.12678520001 2025-01-02,02:05:15.000,2,11128113,11965,0,1735783514,12961.105319389993,69.35843394000403,53447.14774656 2025-01-02,02:05:16.000,2,11128085,12045,0,1735783515,12961.145737249994,69.33023741999932,53447.084862480006 2025-01-02,02:05:17.000,2,11128058,12045,0,1735783516,12961.179418799999,69.34433567999804,53447.0918496 2025-01-02,02:05:18.000,2,11128077,11885,0,1735783517,12961.226572969994,69.37253220000275,53447.09883672 2025-01-02,02:05:19.000,2,11128031,11765,0,1735783518,12961.226572969994,69.38663046000147,53447.07088824 2025-01-02,02:05:20.000,2,11128044,12045,0,1735783519,12961.260254519999,69.37958133000211,53447.014991280004 2025-01-02,02:05:21.000,2,11128050,11925,0,1735783520,12961.32088131,69.37958133000211,53447.0219784 2025-01-02,02:05:22.000,2,11128017,11725,0,1735783521,12961.36129917,69.45712176000234,53446.93114584 2025-01-02,02:05:23.000,2,11127973,11685,0,1735783522,12961.408453339995,69.48531827999977,53446.93813296001 2025-01-02,02:05:24.000,2,11127983,11645,0,1735783523,12961.469080129995,69.5276130600032,53446.896210240004 2025-01-02,02:05:25.000,2,11127970,11445,0,1735783524,12961.52297061,69.49941653999849,53446.81935192001 2025-01-02,02:05:26.000,2,11127998,11965,0,1735783525,12961.57686108999,69.54876045000128,53446.798390560005 2025-01-02,02:05:27.000,2,11127985,11685,0,1735783526,12961.650960499996,69.56285871,53446.84031328001 2025-01-02,02:05:28.000,2,11127904,11805,0,1735783527,12961.67790573999,69.56990783999936,53446.749480720006 2025-01-02,02:05:29.000,2,11127908,11805,0,1735783528,12961.711587289996,69.62630088000151,53446.74249360001 2025-01-02,02:05:30.000,2,11127974,11845,0,1735783529,12961.758741459991,69.63335001000087,53446.75646784 2025-01-02,02:05:31.000,2,11127929,12125,0,1735783530,12961.785686700001,69.6615465299983,53446.68659664 2025-01-02,02:05:32.000,2,11127878,12165,0,1735783531,12961.819368249991,69.69679218000238,53446.707558 2025-01-02,02:05:33.000,2,11127897,12205,0,1735783532,12961.900203969992,69.74613608999789,53446.69358376001 2025-01-02,02:05:34.000,2,11127873,11965,0,1735783533,12961.940621829992,69.7743326100026,53446.65864816 2025-01-02,02:05:35.000,2,11127894,11845,0,1735783534,12962.007984930002,69.76023435000388,53446.6376868 2025-01-02,02:05:36.000,2,11127896,12365,0,1735783535,12962.061875409992,69.83777478000411,53446.60973832 2025-01-02,02:05:37.000,2,11127836,11885,0,1735783536,12962.122502199993,69.82367651999812,53446.61672544 2025-01-02,02:05:38.000,2,11127881,11765,0,1735783537,12962.183128989993,69.8730204300009,53446.53986712 2025-01-02,02:05:39.000,2,11127875,11845,0,1735783538,12962.210074230003,69.91531521000434,53446.53986712 2025-01-02,02:05:40.000,2,11127830,11685,0,1735783539,12962.250492089988,69.9223643400037,53446.532880000006 2025-01-02,02:05:41.000,2,11127840,11805,0,1735783540,12962.297646259998,69.93646260000241,53446.47698304 2025-01-02,02:05:42.000,2,11127806,12085,0,1735783541,12962.304382569993,69.97170824999921,53446.44204744 2025-01-02,02:05:43.000,2,11127765,11925,0,1735783542,12962.351536739989,70.01400303000264,53446.48397016001 2025-01-02,02:05:44.000,2,11127785,12085,0,1735783543,12962.432372459989,70.0562978099988,53446.48397016001 2025-01-02,02:05:45.000,2,11127789,11885,0,1735783544,12962.459317699999,70.10564172000159,53446.40012472 2025-01-02,02:05:46.000,2,11127766,11645,0,1735783545,12962.49299924999,70.12678910999966,53446.393137600004 2025-01-02,02:05:47.000,2,11127762,11885,0,1735783546,12962.567098659994,70.12678910999966,53446.35820200001 2025-01-02,02:05:48.000,2,11127773,11925,0,1735783547,12962.63446175999,70.15498563000438,53446.35121488 2025-01-02,02:05:49.000,2,11127757,11885,0,1735783548,12962.708561169995,70.19728041000053,53446.33724064001 2025-01-02,02:05:50.000,2,11127716,11725,0,1735783549,12962.769187959995,70.23957519000396,53446.35820200001 2025-01-02,02:05:51.000,2,11127781,11925,0,1735783550,12962.82307844,70.23957519000396,53446.28833080001 2025-01-02,02:05:52.000,2,11127778,11845,0,1735783551,12962.85675998999,70.2677717100014,53446.28833080001 2025-01-02,02:05:53.000,2,11127796,11645,0,1735783552,12962.971277259996,70.3312138800029,53446.23243384 2025-01-02,02:05:54.000,2,11127714,11765,0,1735783553,12963.011695119996,70.3312138800029,53446.23942096001 2025-01-02,02:05:55.000,2,11127737,11885,0,1735783554,12963.092530839996,70.33826301000227,53446.28833080001 2025-01-02,02:05:56.000,2,11127724,12045,0,1735783555,12963.159893939992,70.37350865999906,53446.26736944001 2025-01-02,02:05:57.000,2,11127740,11765,0,1735783556,12963.233993349997,70.42990170000121,53446.197498240006 2025-01-02,02:05:58.000,2,11127696,11925,0,1735783557,12963.321565379993,70.41580344000249,53446.23243384 2025-01-02,02:05:59.000,2,11127715,11925,0,1735783558,12963.375455859998,70.37350865999906,53446.23243384 2025-01-02,02:06:00.000,2,11127705,11805,0,1735783559,12963.436082649998,70.40170518000377,53446.19051112001 2025-01-02,02:06:01.000,2,11127721,11725,0,1735783560,12963.496709439998,70.45104908999929,53446.20448536 2025-01-02,02:06:02.000,2,11127687,11965,0,1735783561,12963.543863609993,70.41580344000249,53446.183524 2025-01-02,02:06:03.000,2,11127623,11685,0,1735783562,12963.570808849989,70.39465605000441,53446.16256264 2025-01-02,02:06:04.000,2,11127653,11805,0,1735783563,12963.604490399994,70.38055778999842,53446.21147248 2025-01-02,02:06:05.000,2,11127653,11765,0,1735783564,12963.631435639989,70.35236127000098,53446.176536880004 2025-01-02,02:06:06.000,2,11127678,11805,0,1735783565,12963.665117189994,70.3664595299997,53446.16256264 2025-01-02,02:06:07.000,2,11127614,11925,0,1735783566,12963.678589809999,70.3312138800029,53446.20448536 2025-01-02,02:06:08.000,2,11127602,11965,0,1735783567,12963.71227135999,70.3312138800029,53446.14858840001 2025-01-02,02:06:09.000,2,11127604,11845,0,1735783568,12963.739216599999,70.28186997000012,53446.197498240006 2025-01-02,02:06:10.000,2,11127588,12085,0,1735783569,12963.766161839994,70.23957519000396,53446.183524 2025-01-02,02:06:11.000,2,11127612,11965,0,1735783570,12963.806579699994,70.2325260600046,53446.14160128 2025-01-02,02:06:12.000,2,11127603,11845,0,1735783571,12963.826788629995,70.21842779999861,53446.14160128 2025-01-02,02:06:13.000,2,11127554,11725,0,1735783572,12963.786370769994,70.1690838900031,53446.13461416 2025-01-02,02:06:14.000,2,11127523,12005,0,1735783573,12963.806579699994,70.16203476000373,53446.15557552 2025-01-02,02:06:15.000,2,11127510,12165,0,1735783574,12963.77963446,70.12678910999966,53446.15557552 2025-01-02,02:06:16.000,2,11127539,11765,0,1735783575,12963.79310707999,70.09154346000287,53446.15557552 2025-01-02,02:06:17.000,2,11127504,11885,0,1735783576,12963.766161839994,70.07744520000415,53446.15557552 2025-01-02,02:06:18.000,2,11127506,12085,0,1735783577,12963.79310707999,70.07744520000415,53446.16256264 2025-01-02,02:06:19.000,2,11127494,11965,0,1735783578,12963.77963446,70.03515042000072,53446.176536880004 2025-01-02,02:06:20.000,2,11127490,12525,0,1735783579,12963.75268921999,70.09859259000223,53446.127627040005 2025-01-02,02:06:21.000,2,11127511,11885,0,1735783580,12963.745952909994,70.09859259000223,53446.183524 2025-01-02,02:06:22.000,2,11127480,12325,0,1735783581,12963.685326119994,70.09154346000287,53446.13461416 2025-01-02,02:06:23.000,2,11127476,12045,0,1735783582,12963.698798739999,70.08449433000351,53446.16954976001 2025-01-02,02:06:24.000,2,11127465,12285,0,1735783583,12963.705535049994,70.13383823999902,53446.15557552 2025-01-02,02:06:25.000,2,11127469,12165,0,1735783584,12963.745952909994,70.16203476000373,53446.14858840001 2025-01-02,02:06:26.000,2,11127436,12485,0,1735783585,12963.71227135999,70.14793649999774,53446.16954976001 2025-01-02,02:06:27.000,2,11127426,11725,0,1735783586,12963.719007669999,70.14793649999774,53446.14858840001 2025-01-02,02:06:28.000,2,11127457,12125,0,1735783587,12963.745952909994,70.14088736999838,53446.16256264 2025-01-02,02:06:29.000,2,11127429,12485,0,1735783588,12963.73248028999,70.16203476000373,53446.13461416 2025-01-02,02:06:30.000,2,11127447,11925,0,1735783589,12963.745952909994,70.14088736999838,53446.12063992001 2025-01-02,02:06:31.000,2,11127398,12085,0,1735783590,12963.75268921999,70.15498563000438,53446.09967856001 2025-01-02,02:06:32.000,2,11127407,12125,0,1735783591,12963.745952909994,70.14088736999838,53446.09269144 2025-01-02,02:06:33.000,2,11127422,12005,0,1735783592,12963.73248028999,70.14088736999838,53446.09269144 2025-01-02,02:06:34.000,2,11127324,11805,0,1735783593,12963.75268921999,70.12678910999966,53446.13461416 2025-01-02,02:06:35.000,2,11127378,12245,0,1735783594,12963.75268921999,70.09859259000223,53446.1136528 2025-01-02,02:06:36.000,2,11127374,11765,0,1735783595,12963.73248028999,70.02810129000136,53446.127627040005 2025-01-02,02:06:37.000,2,11127379,11925,0,1735783596,12963.739216599999,70.04219955000008,53446.09967856001 2025-01-02,02:06:38.000,2,11127331,11925,0,1735783597,12963.698798739999,70.01400303000264,53446.09269144 2025-01-02,02:06:39.000,2,11127327,12005,0,1735783598,12963.671853499989,69.97875737999857,53446.12063992001 2025-01-02,02:06:40.000,2,11127345,12325,0,1735783599,12963.671853499989,69.99990477000392,53446.127627040005 2025-01-02,02:06:41.000,2,11127330,12285,0,1735783600,12963.638171949999,69.9223643400037,53446.13461416 2025-01-02,02:06:42.000,2,11127316,12045,0,1735783601,12963.631435639989,69.88711868999962,53446.1136528 2025-01-02,02:06:43.000,2,11127289,12085,0,1735783602,12963.577545159998,69.89416781999898,53446.16256264 2025-01-02,02:06:44.000,2,11127296,11805,0,1735783603,12963.577545159998,69.88006956000027,53446.176536880004 2025-01-02,02:06:45.000,2,11127356,11925,0,1735783604,12963.564072539994,69.84482391000347,53446.183524 2025-01-02,02:06:46.000,2,11127327,12205,0,1735783605,12963.570808849989,69.83777478000411,53446.20448536 2025-01-02,02:06:47.000,2,11127263,12005,0,1735783606,12963.489973129988,69.82367651999812,53446.176536880004 2025-01-02,02:06:48.000,2,11127264,12045,0,1735783607,12963.496709439998,69.84482391000347,53446.176536880004 2025-01-02,02:06:49.000,2,11127263,11965,0,1735783608,12963.523654679993,69.78138174000196,53446.13461416 2025-01-02,02:06:50.000,2,11127233,11965,0,1735783609,12963.489973129988,69.78843087000132,53446.16256264 2025-01-02,02:06:51.000,2,11127229,11805,0,1735783610,12963.543863609993,69.83777478000411,53446.16256264 2025-01-02,02:06:52.000,2,11127258,12085,0,1735783611,12963.510182059988,69.82367651999812,53446.12063992001 2025-01-02,02:06:53.000,2,11127180,11805,0,1735783612,12963.503445749993,69.81662738999876,53446.13461416 2025-01-02,02:06:54.000,2,11127263,12005,0,1735783613,12963.516918369998,69.84482391000347,53446.09269144 2025-01-02,02:06:55.000,2,11127218,12005,0,1735783614,12963.530390989989,69.88006956000027,53446.10666568 2025-01-02,02:06:56.000,2,11127231,12005,0,1735783615,12963.510182059988,69.86597130000155,53446.12063992001 2025-01-02,02:06:57.000,2,11127174,11725,0,1735783616,12963.543863609993,69.88711868999962,53446.08570432 2025-01-02,02:06:58.000,2,11127207,11845,0,1735783617,12963.523654679993,69.86597130000155,53446.127627040005 2025-01-02,02:06:59.000,2,11127193,12205,0,1735783618,12963.577545159998,69.85187304000283,53446.14160128 2025-01-02,02:07:00.000,2,11127158,12325,0,1735783619,12963.604490399994,69.86597130000155,53446.13461416 2025-01-02,02:07:01.000,2,11127097,11965,0,1735783620,12963.631435639989,69.85187304000283,53446.14160128 2025-01-02,02:07:02.000,2,11127094,12285,0,1735783621,12963.624699329994,69.81662738999876,53446.16256264 2025-01-02,02:07:03.000,2,11127186,11925,0,1735783622,12963.591017779989,69.85187304000283,53446.176536880004 2025-01-02,02:07:04.000,2,11127101,12045,0,1735783623,12963.604490399994,69.83777478000411,53446.176536880004 2025-01-02,02:07:05.000,2,11127089,12085,0,1735783624,12963.591017779989,69.83072565000475,53446.20448536 2025-01-02,02:07:06.000,2,11127131,12245,0,1735783625,12963.604490399994,69.8095782599994,53446.197498240006 2025-01-02,02:07:07.000,2,11127096,11805,0,1735783626,12963.591017779989,69.80252913000004,53446.21845960001 2025-01-02,02:07:08.000,2,11127107,12165,0,1735783627,12963.564072539994,69.7743326100026,53446.2533952 2025-01-02,02:07:09.000,2,11127082,12125,0,1735783628,12963.564072539994,69.76728348000324,53446.246408080005 2025-01-02,02:07:10.000,2,11127057,12085,0,1735783629,12963.537127299998,69.78138174000196,53446.28134368 2025-01-02,02:07:11.000,2,11127078,12285,0,1735783630,12963.543863609993,69.76023435000388,53446.31627928001 2025-01-02,02:07:12.000,2,11127054,11885,0,1735783631,12963.503445749993,69.7108904400011,53446.27435656 2025-01-02,02:07:13.000,2,11127041,12045,0,1735783632,12963.510182059988,69.70384131000174,53446.295317920005 2025-01-02,02:07:14.000,2,11127007,11645,0,1735783633,12963.530390989989,69.71793957000045,53446.344227760004 2025-01-02,02:07:15.000,2,11127024,11765,0,1735783634,12963.503445749993,69.72498869999981,53446.33724064001 2025-01-02,02:07:16.000,2,11127011,12005,0,1735783635,12963.537127299998,69.66859565999766,53446.33724064001 2025-01-02,02:07:17.000,2,11127057,12365,0,1735783636,12963.516918369998,69.6615465299983,53446.30230504 2025-01-02,02:07:18.000,2,11127032,12005,0,1735783637,12963.530390989989,69.7108904400011,53446.35121488 2025-01-02,02:07:19.000,2,11127003,11965,0,1735783638,12963.489973129988,69.68974305000302,53446.28134368 2025-01-02,02:07:20.000,2,11127012,12205,0,1735783639,12963.496709439998,69.64744826999959,53446.26736944001 2025-01-02,02:07:21.000,2,11126954,12125,0,1735783640,12963.516918369998,69.72498869999981,53446.30929216 2025-01-02,02:07:22.000,2,11126982,12005,0,1735783641,12963.456291579998,69.70384131000174,53446.31627928001 2025-01-02,02:07:23.000,2,11126985,11645,0,1735783642,12963.496709439998,69.68974305000302,53446.295317920005 2025-01-02,02:07:24.000,2,11126977,12005,0,1735783643,12963.483236819993,69.65449739999895,53446.414098960006 2025-01-02,02:07:25.000,2,11126936,11885,0,1735783644,12963.503445749993,69.6756447900043,53446.37217624 2025-01-02,02:07:26.000,2,11126950,12005,0,1735783645,12963.476500509998,69.73203782999917,53446.30929216 2025-01-02,02:07:27.000,2,11126923,11725,0,1735783646,12963.483236819993,69.74613608999789,53446.344227760004 2025-01-02,02:07:28.000,2,11126900,11845,0,1735783647,12963.503445749993,69.70384131000174,53446.38615048001 2025-01-02,02:07:29.000,2,11126899,11845,0,1735783648,12963.516918369998,69.68974305000302,53446.38615048001 2025-01-02,02:07:30.000,2,11126895,12005,0,1735783649,12963.523654679993,69.69679218000238,53446.35820200001 2025-01-02,02:07:31.000,2,11126919,11925,0,1735783650,12963.557336229998,69.64039914000023,53446.37916336 2025-01-02,02:07:32.000,2,11126890,12405,0,1735783651,12963.510182059988,69.69679218000238,53446.414098960006 2025-01-02,02:07:33.000,2,11126824,12245,0,1735783652,12963.516918369998,69.68974305000302,53446.393137600004 2025-01-02,02:07:34.000,2,11126865,12005,0,1735783653,12963.523654679993,69.6756447900043,53446.45602168001 2025-01-02,02:07:35.000,2,11126825,11885,0,1735783654,12963.456291579998,69.70384131000174,53446.44204744 2025-01-02,02:07:36.000,2,11126815,12005,0,1735783655,12963.469764199988,69.63335001000087,53446.48397016001 2025-01-02,02:07:37.000,2,11126837,11965,0,1735783656,12963.503445749993,69.65449739999895,53446.4979444 2025-01-02,02:07:38.000,2,11126809,12045,0,1735783657,12963.510182059988,69.6756447900043,53446.46999592 2025-01-02,02:07:39.000,2,11126838,12085,0,1735783658,12963.436082649998,69.61925175000215,53446.52589288001 2025-01-02,02:07:40.000,2,11126824,11885,0,1735783659,12963.409137410003,69.64039914000023,53446.560828480004 2025-01-02,02:07:41.000,2,11126729,12325,0,1735783660,12963.395664789998,69.63335001000087,53446.55384136001 2025-01-02,02:07:42.000,2,11126789,12485,0,1735783661,12963.348510620002,69.61925175000215,53446.54685424 2025-01-02,02:07:43.000,2,11126789,12205,0,1735783662,12963.348510620002,69.57695696999872,53446.59576408 2025-01-02,02:07:44.000,2,11126772,11765,0,1735783663,12963.301356449992,69.59105523000471,53446.630699680005 2025-01-02,02:07:45.000,2,11126778,12045,0,1735783664,12963.274411209997,69.59105523000471,53446.60973832 2025-01-02,02:07:46.000,2,11126733,12085,0,1735783665,12963.281147519992,69.60515349000343,53446.66563528 2025-01-02,02:07:47.000,2,11126736,11845,0,1735783666,12963.213784419997,69.60515349000343,53446.679609520004 2025-01-02,02:07:48.000,2,11126728,11925,0,1735783667,12963.173366559997,69.59105523000471,53446.68659664 2025-01-02,02:07:49.000,2,11126731,12005,0,1735783668,12963.166630250002,69.58400609999808,53446.700570880006 2025-01-02,02:07:50.000,2,11126713,12165,0,1735783669,12963.106003460001,69.58400609999808,53446.700570880006 2025-01-02,02:07:51.000,2,11126681,12005,0,1735783670,12963.072321909996,69.59810436000407,53446.700570880006 2025-01-02,02:07:52.000,2,11126665,11965,0,1735783671,12963.004958810001,69.60515349000343,53446.76345496 2025-01-02,02:07:53.000,2,11126725,11965,0,1735783672,12963.011695119996,69.59810436000407,53446.79140344001 2025-01-02,02:07:54.000,2,11126678,12005,0,1735783673,12962.971277259996,69.55580958000064,53446.8123648 2025-01-02,02:07:55.000,2,11126692,12165,0,1735783674,12962.951068329996,69.56285871,53446.80537768 2025-01-02,02:07:56.000,2,11126644,12165,0,1735783675,12962.89717784999,69.56285871,53446.83332616 2025-01-02,02:07:57.000,2,11126638,11965,0,1735783676,12962.85675998999,69.54171132000192,53446.847300400004 2025-01-02,02:07:58.000,2,11126625,11725,0,1735783677,12962.81634212999,69.51351480000449,53446.868261760006 2025-01-02,02:07:59.000,2,11126659,12285,0,1735783678,12962.75571533999,69.51351480000449,53446.88922312001 2025-01-02,02:08:00.000,2,11126630,11725,0,1735783679,12962.73550640999,69.47122002000106,53446.87524888 2025-01-02,02:08:01.000,2,11126615,12205,0,1735783680,12962.728770099995,69.4641708900017,53446.86127464001 2025-01-02,02:08:02.000,2,11126664,11845,0,1735783681,12962.69508854999,69.4641708900017,53446.90319736 2025-01-02,02:08:03.000,2,11126617,12125,0,1735783682,12962.647934379995,69.42187610999827,53446.91018448001 2025-01-02,02:08:04.000,2,11126616,11765,0,1735783683,12962.56036235,69.43597437000426,53446.92415872 2025-01-02,02:08:05.000,2,11126578,12125,0,1735783684,12962.546889729994,69.37958133000211,53446.93813296001 2025-01-02,02:08:06.000,2,11126620,12125,0,1735783685,12962.51320817999,69.4148269799989,53446.917171600006 2025-01-02,02:08:07.000,2,11126618,11965,0,1735783686,12962.459317699999,69.4148269799989,53446.966081440005 2025-01-02,02:08:08.000,2,11126517,12045,0,1735783687,12962.439108769999,69.37958133000211,53446.95909432001 2025-01-02,02:08:09.000,2,11126558,12085,0,1735783688,12962.385218289994,69.36548307000339,53446.966081440005 2025-01-02,02:08:10.000,2,11126532,11845,0,1735783689,12962.344800429993,69.37958133000211,53447.00101704 2025-01-02,02:08:11.000,2,11126534,11805,0,1735783690,12962.311118879988,69.42187610999827,53447.02896552001 2025-01-02,02:08:12.000,2,11126553,11965,0,1735783691,12962.324591499993,69.37253220000275,53447.04293976 2025-01-02,02:08:13.000,2,11126480,11845,0,1735783692,12962.257228399998,69.32318828999996,53447.035952640006 2025-01-02,02:08:14.000,2,11126546,11725,0,1735783693,12962.284173639993,69.30204090000188,53447.02896552001 2025-01-02,02:08:15.000,2,11126495,12125,0,1735783694,12962.250492089988,69.23154960000102,53447.07088824 2025-01-02,02:08:16.000,2,11126470,12085,0,1735783695,12962.216810539998,69.23154960000102,53447.07787536001 2025-01-02,02:08:17.000,2,11126477,11845,0,1735783696,12962.176392679998,69.22450047000166,53447.04992688 2025-01-02,02:08:18.000,2,11126507,11885,0,1735783697,12962.176392679998,69.22450047000166,53447.09883672 2025-01-02,02:08:19.000,2,11126456,11765,0,1735783698,12962.102293269993,69.18925482000486,53447.07787536001 2025-01-02,02:08:20.000,2,11126433,12045,0,1735783699,12962.075348029997,69.16105830000015,53447.09883672 2025-01-02,02:08:21.000,2,11126420,11885,0,1735783700,12962.082084339992,69.16105830000015,53447.1617208 2025-01-02,02:08:22.000,2,11126471,11885,0,1735783701,12962.034930169997,69.11171439000464,53447.09883672 2025-01-02,02:08:23.000,2,11126444,12165,0,1735783702,12962.061875409992,69.02007569999842,53447.12678520001 2025-01-02,02:08:24.000,2,11126418,11885,0,1735783703,12961.974303379997,69.02007569999842,53447.14774656 2025-01-02,02:08:25.000,2,11126397,12285,0,1735783704,12961.947358140002,68.99892831000034,53447.16870792 2025-01-02,02:08:26.000,2,11126393,12325,0,1735783705,12961.906940280001,68.95663353000418,53447.17569504001 2025-01-02,02:08:27.000,2,11126403,11805,0,1735783706,12961.873258729996,68.91433875000075,53447.19665640001 2025-01-02,02:08:28.000,2,11126365,12005,0,1735783707,12961.812631939996,68.82974919000117,53447.17569504001 2025-01-02,02:08:29.000,2,11126384,12085,0,1735783708,12961.812631939996,68.76630701999966,53447.25954048 2025-01-02,02:08:30.000,2,11126341,12005,0,1735783709,12961.738532529991,68.76630701999966,53447.22460488001 2025-01-02,02:08:31.000,2,11126404,12125,0,1735783710,12961.68464205,68.76630701999966,53447.21761776 2025-01-02,02:08:32.000,2,11126316,12085,0,1735783711,12961.57686108999,68.70286484999815,53447.23857912 2025-01-02,02:08:33.000,2,11126366,12525,0,1735783712,12961.52297061,68.60417702999985,53447.252553360006 2025-01-02,02:08:34.000,2,11126370,12085,0,1735783713,12961.509497989995,68.58302964000177,53447.28748896 2025-01-02,02:08:35.000,2,11126348,11965,0,1735783714,12961.408453339995,68.55483312000433,53447.203643520006 2025-01-02,02:08:36.000,2,11126320,11845,0,1735783715,12961.368035479994,68.53368572999898,53447.25954048 2025-01-02,02:08:37.000,2,11126361,11685,0,1735783716,12961.27372713999,68.4772926900041,53447.231592000004 2025-01-02,02:08:38.000,2,11126343,11965,0,1735783717,12961.240045589999,68.46319442999811,53447.23857912 2025-01-02,02:08:39.000,2,11126284,11765,0,1735783718,12961.179418799999,68.42089965000196,53447.23857912 2025-01-02,02:08:40.000,2,11126295,12005,0,1735783719,12961.165946179994,68.39975226000388,53447.22460488001 2025-01-02,02:08:41.000,2,11126306,12405,0,1735783720,12961.112055699989,68.4138505200026,53447.21063064 2025-01-02,02:08:42.000,2,11126269,11845,0,1735783721,12961.044692599993,68.38565399999788,53447.23857912 2025-01-02,02:08:43.000,2,11126257,12005,0,1735783722,12961.011011049988,68.34335922000173,53447.25954048 2025-01-02,02:08:44.000,2,11126262,12165,0,1735783723,12960.950384260002,68.28696617999958,53447.27351472001 2025-01-02,02:08:45.000,2,11126265,11925,0,1735783724,12960.930175330002,68.27286792000086,53447.22460488001 2025-01-02,02:08:46.000,2,11126236,11965,0,1735783725,12960.909966400002,68.27286792000086,53447.24556624001 2025-01-02,02:08:47.000,2,11126244,11685,0,1735783726,12960.856075919997,68.22352400999807,53447.28050184 2025-01-02,02:08:48.000,2,11126286,11685,0,1735783727,12960.856075919997,68.18122923000192,53447.22460488001 2025-01-02,02:08:49.000,2,11126216,11965,0,1735783728,12960.775240199997,68.17418010000256,53447.23857912 2025-01-02,02:08:50.000,2,11126212,11645,0,1735783729,12960.775240199997,68.11073793000105,53447.28748896 2025-01-02,02:08:51.000,2,11126171,12125,0,1735783730,12960.755031269997,68.08959054000297,53447.25954048 2025-01-02,02:08:52.000,2,11126194,11805,0,1735783731,12960.707877100001,68.04024663000018,53447.22460488001 2025-01-02,02:08:53.000,2,11126186,12085,0,1735783732,12960.674195549997,68.04729575999954,53447.23857912 2025-01-02,02:08:54.000,2,11126185,11845,0,1735783733,12960.647250310001,67.99795185000403,53447.22460488001 2025-01-02,02:08:55.000,2,11126193,11965,0,1735783734,12960.640513999992,67.96975532999932,53447.24556624001 2025-01-02,02:08:56.000,2,11126155,12085,0,1735783735,12960.633777689996,67.94860794000124,53447.252553360006 2025-01-02,02:08:57.000,2,11126224,11805,0,1735783736,12960.573150899996,67.9204114200038,53447.27351472001 2025-01-02,02:08:58.000,2,11126072,11965,0,1735783737,12960.52599673,67.91336229000444,53447.231592000004 2025-01-02,02:08:59.000,2,11126112,11845,0,1735783738,12960.52599673,67.90631315999781,53447.21761776 2025-01-02,02:09:00.000,2,11126131,11685,0,1735783739,12960.46536994,67.92746055000316,53447.21063064 2025-01-02,02:09:01.000,2,11126101,11765,0,1735783740,12960.40474315,67.91336229000444,53447.21761776 2025-01-02,02:09:02.000,2,11126143,11885,0,1735783741,12960.431688389996,67.92746055000316,53447.21761776 2025-01-02,02:09:03.000,2,11126104,11965,0,1735783742,12960.37779790999,67.9204114200038,53447.24556624001 2025-01-02,02:09:04.000,2,11126096,11725,0,1735783743,12960.36432529,67.88516576999973,53447.2665276 2025-01-02,02:09:05.000,2,11126113,11805,0,1735783744,12960.3036985,67.89926402999845,53447.21063064 2025-01-02,02:09:06.000,2,11126063,12125,0,1735783745,12960.290225879995,67.86401838000165,53447.23857912 2025-01-02,02:09:07.000,2,11126043,11885,0,1735783746,12960.290225879995,67.84287099000358,53447.252553360006 2025-01-02,02:09:08.000,2,11126061,11965,0,1735783747,12960.270016949995,67.84287099000358,53447.21063064 2025-01-02,02:09:09.000,2,11126016,11725,0,1735783748,12960.21612646999,67.87106751000101,53447.16870792 2025-01-02,02:09:10.000,2,11126043,11845,0,1735783749,12960.21612646999,67.83582186000422,53447.14774656 2025-01-02,02:09:11.000,2,11125999,12205,0,1735783750,12960.229599089995,67.79352708000079,53447.18966928 2025-01-02,02:09:12.000,2,11125979,12365,0,1735783751,12960.20265385,67.81467446999886,53447.16870792 2025-01-02,02:09:13.000,2,11126048,12085,0,1735783752,12960.19591753999,67.78647795000143,53447.182682160004 2025-01-02,02:09:14.000,2,11125968,12005,0,1735783753,12960.209390159995,67.76533056000335,53447.19665640001 2025-01-02,02:09:15.000,2,11125958,12125,0,1735783754,12960.24307171,67.744183169998,53447.16870792 2025-01-02,02:09:16.000,2,11125974,11965,0,1735783755,12960.229599089995,67.73008490999928,53447.133772320005 2025-01-02,02:09:17.000,2,11125974,12525,0,1735783756,12960.26328064,67.77942882000207,53447.14075944 2025-01-02,02:09:18.000,2,11125970,12045,0,1735783757,12960.25654432999,67.75123230000463,53447.10582384001 2025-01-02,02:09:19.000,2,11125942,11525,0,1735783758,12960.33738004999,67.75123230000463,53447.11281096 2025-01-02,02:09:20.000,2,11125943,12165,0,1735783759,12960.31717111999,67.73713403999864,53447.0918496 2025-01-02,02:09:21.000,2,11125927,12125,0,1735783760,12960.37779790999,67.73713403999864,53447.12678520001 2025-01-02,02:09:22.000,2,11125909,11765,0,1735783761,12960.40474315,67.73008490999928,53447.035952640006 2025-01-02,02:09:23.000,2,11125925,11925,0,1735783762,12960.45863362999,67.72303577999992,53447.05691400001 2025-01-02,02:09:24.000,2,11125932,12005,0,1735783763,12960.5057878,67.68779013000312,53447.0918496 2025-01-02,02:09:25.000,2,11125920,12125,0,1735783764,12960.54620566,67.7089375200012,53447.04992688 2025-01-02,02:09:26.000,2,11125872,12325,0,1735783765,12960.559678279991,67.73008490999928,53447.0918496 2025-01-02,02:09:27.000,2,11125865,11805,0,1735783766,12960.566414590001,67.71598665000056,53447.063901120004 2025-01-02,02:09:28.000,2,11125850,11685,0,1735783767,12960.579887209991,67.7089375200012,53447.10582384001 2025-01-02,02:09:29.000,2,11125843,11845,0,1735783768,12960.627041380001,67.68074100000376,53447.063901120004 2025-01-02,02:09:30.000,2,11125864,11965,0,1735783769,12960.620305069991,67.6736918700044,53447.10582384001 2025-01-02,02:09:31.000,2,11125862,11925,0,1735783770,12960.694404479997,67.68074100000376,53447.084862480006 2025-01-02,02:09:32.000,2,11125872,11685,0,1735783771,12960.687668170001,67.70188839000184,53447.084862480006 2025-01-02,02:09:33.000,2,11125825,11965,0,1735783772,12960.687668170001,67.68779013000312,53447.04293976 2025-01-02,02:09:34.000,2,11125846,11885,0,1735783773,12960.701140789992,67.69483926000248,53447.07088824 2025-01-02,02:09:35.000,2,11125848,11885,0,1735783774,12960.687668170001,67.70188839000184,53447.084862480006 2025-01-02,02:09:36.000,2,11125785,12005,0,1735783775,12960.687668170001,67.6736918700044,53447.11281096 2025-01-02,02:09:37.000,2,11125822,11925,0,1735783776,12960.694404479997,67.66664273999777,53447.10582384001 2025-01-02,02:09:38.000,2,11125774,11845,0,1735783777,12960.660722929992,67.64549534999969,53447.11979808 2025-01-02,02:09:39.000,2,11125838,11765,0,1735783778,12960.687668170001,67.63844622000033,53447.11281096 2025-01-02,02:09:40.000,2,11125763,11965,0,1735783779,12960.687668170001,67.65254447999905,53447.14075944 2025-01-02,02:09:41.000,2,11125780,11925,0,1735783780,12960.680931859992,67.65959360999841,53447.07787536001 2025-01-02,02:09:42.000,2,11125787,11925,0,1735783781,12960.687668170001,67.64549534999969,53447.084862480006 2025-01-02,02:09:43.000,2,11125741,12165,0,1735783782,12960.701140789992,67.63139709000097,53447.0918496 2025-01-02,02:09:44.000,2,11125772,11965,0,1735783783,12960.640513999992,67.63844622000033,53447.04293976 2025-01-02,02:09:45.000,2,11125750,11805,0,1735783784,12960.653986619996,67.65254447999905,53447.063901120004 2025-01-02,02:09:46.000,2,11125734,12005,0,1735783785,12960.667459240001,67.65254447999905,53447.014991280004 2025-01-02,02:09:47.000,2,11125743,12045,0,1735783786,12960.687668170001,67.61729883000226,53447.04293976 2025-01-02,02:09:48.000,2,11125689,11845,0,1735783787,12960.707877100001,67.62434796000161,53447.04293976 2025-01-02,02:09:49.000,2,11125696,12085,0,1735783788,12960.687668170001,67.62434796000161,53447.04992688 2025-01-02,02:09:50.000,2,11125698,11925,0,1735783789,12960.707877100001,67.64549534999969,53447.014991280004 2025-01-02,02:09:51.000,2,11125731,12085,0,1735783790,12960.701140789992,67.63844622000033,53447.04293976 2025-01-02,02:09:52.000,2,11125638,11845,0,1735783791,12960.694404479997,67.61729883000226,53447.0219784 2025-01-02,02:09:53.000,2,11125665,11965,0,1735783792,12960.714613409997,67.62434796000161,53447.0219784 2025-01-02,02:09:54.000,2,11125660,12285,0,1735783793,12960.721349719992,67.62434796000161,53447.05691400001 2025-01-02,02:09:55.000,2,11125626,12005,0,1735783794,12960.734822339997,67.6102497000029,53447.00101704 2025-01-02,02:09:56.000,2,11125661,11965,0,1735783795,12960.768503890002,67.60320057000354,53447.00800416001 2025-01-02,02:09:57.000,2,11125633,11765,0,1735783796,12960.761767579992,67.58910231000482,53447.00800416001 2025-01-02,02:09:58.000,2,11125624,11725,0,1735783797,12960.761767579992,67.58910231000482,53447.0219784 2025-01-02,02:09:59.000,2,11125618,12045,0,1735783798,12960.768503890002,67.5609057900001,53446.98704280001 2025-01-02,02:10:00.000,2,11125634,11605,0,1735783799,12960.775240199997,67.5609057900001,53447.04293976 2025-01-02,02:10:01.000,2,11125584,11965,0,1735783800,12960.768503890002,67.53975840000203,53447.04992688 2025-01-02,02:10:02.000,2,11125581,12005,0,1735783801,12960.781976509992,67.54680753000139,53446.966081440005 2025-01-02,02:10:03.000,2,11125572,12085,0,1735783802,12960.781976509992,67.49041448999924,53446.966081440005 2025-01-02,02:10:04.000,2,11125570,11885,0,1735783803,12960.822394369992,67.4622179700018,53446.99402992 2025-01-02,02:10:05.000,2,11125551,11845,0,1735783804,12960.775240199997,67.45516884000244,53446.99402992 2025-01-02,02:10:06.000,2,11125565,11885,0,1735783805,12960.781976509992,67.42697231999773,53446.95909432001 2025-01-02,02:10:07.000,2,11125549,11845,0,1735783806,12960.761767579992,67.42697231999773,53446.93813296001 2025-01-02,02:10:08.000,2,11125504,12085,0,1735783807,12960.755031269997,67.39172667000093,53446.99402992 2025-01-02,02:10:09.000,2,11125517,11845,0,1735783808,12960.741558649992,67.37762841000222,53446.95909432001 2025-01-02,02:10:10.000,2,11125496,12165,0,1735783809,12960.728086030002,67.37762841000222,53446.98005568 2025-01-02,02:10:11.000,2,11125514,11965,0,1735783810,12960.721349719992,67.34943189000478,53447.00800416001 2025-01-02,02:10:12.000,2,11125455,11805,0,1735783811,12960.694404479997,67.35648102000414,53446.98005568 2025-01-02,02:10:13.000,2,11125495,12085,0,1735783812,12960.687668170001,67.37762841000222,53446.93813296001 2025-01-02,02:10:14.000,2,11125473,11925,0,1735783813,12960.660722929992,67.37762841000222,53446.93813296001 2025-01-02,02:10:15.000,2,11125464,11965,0,1735783814,12960.640513999992,67.40582492999965,53446.966081440005 2025-01-02,02:10:16.000,2,11125445,12165,0,1735783815,12960.627041380001,67.41992318999837,53446.97306856 2025-01-02,02:10:17.000,2,11125454,11965,0,1735783816,12960.627041380001,67.3987758000003,53446.92415872 2025-01-02,02:10:18.000,2,11125438,11965,0,1735783817,12960.593359829996,67.40582492999965,53446.917171600006 2025-01-02,02:10:19.000,2,11125415,12005,0,1735783818,12960.620305069991,67.45516884000244,53446.84031328001 2025-01-02,02:10:20.000,2,11125438,11885,0,1735783819,12960.620305069991,67.4622179700018,53446.95909432001 2025-01-02,02:10:21.000,2,11125408,11805,0,1735783820,12960.613568759996,67.45516884000244,53446.93114584 2025-01-02,02:10:22.000,2,11125415,12005,0,1735783821,12960.606832450001,67.48336535999988,53446.92415872 2025-01-02,02:10:23.000,2,11125428,12165,0,1735783822,12960.640513999992,67.54680753000139,53446.896210240004 2025-01-02,02:10:24.000,2,11125342,12045,0,1735783823,12960.640513999992,67.53270927000267,53446.917171600006 2025-01-02,02:10:25.000,2,11125392,11965,0,1735783824,12960.633777689996,67.58910231000482,53446.882236 2025-01-02,02:10:26.000,2,11125341,11845,0,1735783825,12960.653986619996,67.54680753000139,53446.882236 2025-01-02,02:10:27.000,2,11125310,11885,0,1735783826,12960.640513999992,67.60320057000354,53446.92415872 2025-01-02,02:10:28.000,2,11125325,12125,0,1735783827,12960.633777689996,67.58205317999818,53446.882236 2025-01-02,02:10:29.000,2,11125348,12085,0,1735783828,12960.647250310001,67.57500404999882,53446.917171600006 2025-01-02,02:10:30.000,2,11125320,12165,0,1735783829,12960.647250310001,67.59615144000418,53446.882236 2025-01-02,02:10:31.000,2,11125337,11965,0,1735783830,12960.640513999992,67.59615144000418,53446.86127464001 2025-01-02,02:10:32.000,2,11125324,11965,0,1735783831,12960.653986619996,67.63844622000033,53446.896210240004 2025-01-02,02:10:33.000,2,11125312,11805,0,1735783832,12960.667459240001,67.65254447999905,53446.882236 2025-01-02,02:10:34.000,2,11125282,11685,0,1735783833,12960.694404479997,67.70188839000184,53446.896210240004 2025-01-02,02:10:35.000,2,11125304,11965,0,1735783834,12960.707877100001,67.70188839000184,53446.83332616 2025-01-02,02:10:36.000,2,11125273,12165,0,1735783835,12960.707877100001,67.744183169998,53446.8123648 2025-01-02,02:10:37.000,2,11125262,11725,0,1735783836,12960.741558649992,67.73713403999864,53446.83332616 2025-01-02,02:10:38.000,2,11125266,11725,0,1735783837,12960.741558649992,67.8076253399995,53446.7774292 2025-01-02,02:10:39.000,2,11125282,12365,0,1735783838,12960.775240199997,67.84287099000358,53446.76345496 2025-01-02,02:10:40.000,2,11125283,12485,0,1735783839,12960.775240199997,67.87811664000037,53446.8123648 2025-01-02,02:10:41.000,2,11125251,11925,0,1735783840,12960.808921750002,67.84992012000293,53446.7774292 2025-01-02,02:10:42.000,2,11125285,12125,0,1735783841,12960.842603299992,67.89221489999909,53446.81935192001 2025-01-02,02:10:43.000,2,11125215,11845,0,1735783842,12960.903230089993,67.90631315999781,53446.80537768 2025-01-02,02:10:44.000,2,11125216,11645,0,1735783843,12960.936911639998,67.9204114200038,53446.798390560005 2025-01-02,02:10:45.000,2,11125215,12085,0,1735783844,12960.997538429998,67.96270619999996,53446.76345496 2025-01-02,02:10:46.000,2,11125223,11965,0,1735783845,12961.037956289998,67.99795185000403,53446.78441632 2025-01-02,02:10:47.000,2,11125181,12165,0,1735783846,12961.037956289998,68.02614837000147,53446.749480720006 2025-01-02,02:10:48.000,2,11125150,12005,0,1735783847,12961.091846769988,68.04729575999954,53446.798390560005 2025-01-02,02:10:49.000,2,11125158,11965,0,1735783848,12961.118792009998,68.04729575999954,53446.76345496 2025-01-02,02:10:50.000,2,11125149,11965,0,1735783849,12961.219836659999,68.09663967000233,53446.798390560005 2025-01-02,02:10:51.000,2,11125167,12085,0,1735783850,12961.233309279989,68.11778706000041,53446.74249360001 2025-01-02,02:10:52.000,2,11125099,11845,0,1735783851,12961.287199759994,68.1671309700032,53446.71454512 2025-01-02,02:10:53.000,2,11125152,12045,0,1735783852,12961.32088131,68.14598357999785,53446.72153224001 2025-01-02,02:10:54.000,2,11125132,12005,0,1735783853,12961.39498071999,68.13893444999849,53446.707558 2025-01-02,02:10:55.000,2,11125129,11925,0,1735783854,12961.42192596,68.16008184000384,53446.69358376001 2025-01-02,02:10:56.000,2,11125070,11725,0,1735783855,12961.46234382,68.13188531999913,53446.700570880006 2025-01-02,02:10:57.000,2,11125107,12325,0,1735783856,12961.49602536999,68.17418010000256,53446.71454512 2025-01-02,02:10:58.000,2,11125054,11805,0,1735783857,12961.57686108999,68.18122923000192,53446.707558 2025-01-02,02:10:59.000,2,11125048,11845,0,1735783858,12961.590333709995,68.20942574999935,53446.68659664 2025-01-02,02:11:00.000,2,11125053,11965,0,1735783859,12961.62401526,68.18827836000128,53446.728519360004 2025-01-02,02:11:01.000,2,11125020,12005,0,1735783860,12961.62401526,68.18827836000128,53446.76345496 2025-01-02,02:11:02.000,2,11125082,12205,0,1735783861,12961.67790573999,68.19532749000064,53446.707558 2025-01-02,02:11:03.000,2,11125063,11965,0,1735783862,12961.66443312,68.21647487999871,53446.728519360004 2025-01-02,02:11:04.000,2,11125028,11845,0,1735783863,12961.691378359996,68.23057314000471,53446.78441632 2025-01-02,02:11:05.000,2,11125029,11845,0,1735783864,12961.74526884,68.24467140000343,53446.707558 2025-01-02,02:11:06.000,2,11125017,11925,0,1735783865,12961.74526884,68.3010644399983,53446.67262240001 2025-01-02,02:11:07.000,2,11125051,12085,0,1735783866,12961.792423009996,68.35040835000109,53446.65166104001 2025-01-02,02:11:08.000,2,11124986,11805,0,1735783867,12961.859786109992,68.35040835000109,53446.65864816 2025-01-02,02:11:09.000,2,11125028,11805,0,1735783868,12961.933885519997,68.36450660999981,53446.66563528 2025-01-02,02:11:10.000,2,11124995,11805,0,1735783869,12961.920412899992,68.39975226000388,53446.67262240001 2025-01-02,02:11:11.000,2,11124946,11725,0,1735783870,12961.954094449997,68.44204704000003,53446.630699680005 2025-01-02,02:11:12.000,2,11124952,11605,0,1735783871,12962.014721239997,68.50548921000154,53446.65864816 2025-01-02,02:11:13.000,2,11124955,11685,0,1735783872,12962.028193860002,68.50548921000154,53446.58877696 2025-01-02,02:11:14.000,2,11124967,11805,0,1735783873,12962.082084339992,68.5477839899977,53446.59576408 2025-01-02,02:11:15.000,2,11124945,11885,0,1735783874,12962.048402790002,68.5477839899977,53446.60973832 2025-01-02,02:11:16.000,2,11124905,11965,0,1735783875,12962.122502199993,68.54073485999834,53446.581789840006 2025-01-02,02:11:17.000,2,11124940,12285,0,1735783876,12962.129238510002,68.59712790000049,53446.60973832 2025-01-02,02:11:18.000,2,11124894,11845,0,1735783877,12962.135974819998,68.61827528999856,53446.57480272001 2025-01-02,02:11:19.000,2,11124912,12005,0,1735783878,12962.162920059993,68.6112261599992,53446.57480272001 2025-01-02,02:11:20.000,2,11124889,12085,0,1735783879,12962.162920059993,68.60417702999985,53446.58877696 2025-01-02,02:11:21.000,2,11124880,11685,0,1735783880,12962.183128989993,68.66761920000135,53446.5678156 2025-01-02,02:11:22.000,2,11124886,11925,0,1735783881,12962.196601609998,68.68876658999943,53446.58877696 2025-01-02,02:11:23.000,2,11124851,11845,0,1735783882,12962.149447440002,68.69581571999879,53446.52589288001 2025-01-02,02:11:24.000,2,11124854,12005,0,1735783883,12962.176392679998,68.70286484999815,53446.62371256001 2025-01-02,02:11:25.000,2,11124880,11765,0,1735783884,12962.162920059993,68.71696311000414,53446.57480272001 2025-01-02,02:11:26.000,2,11124820,12125,0,1735783885,12962.169656370002,68.68876658999943,53446.61672544 2025-01-02,02:11:27.000,2,11124828,12125,0,1735783886,12962.176392679998,68.71696311000414,53446.560828480004 2025-01-02,02:11:28.000,2,11124856,11685,0,1735783887,12962.169656370002,68.7240122400035,53446.46999592 2025-01-02,02:11:29.000,2,11124832,11925,0,1735783888,12962.122502199993,68.78745440999774,53446.53986712 2025-01-02,02:11:30.000,2,11124786,11645,0,1735783889,12962.142711129993,68.77335614999902,53446.47698304 2025-01-02,02:11:31.000,2,11124794,11885,0,1735783890,12962.115765889997,68.80860180000309,53446.47698304 2025-01-02,02:11:32.000,2,11124785,12125,0,1735783891,12962.109029580002,68.80155267000373,53446.50493152001 2025-01-02,02:11:33.000,2,11124780,12085,0,1735783892,12962.156183749998,68.84384744999988,53446.46999592 2025-01-02,02:11:34.000,2,11124781,12005,0,1735783893,12962.149447440002,68.84384744999988,53446.47698304 2025-01-02,02:11:35.000,2,11124773,12045,0,1735783894,12962.189865300003,68.87909310000396,53446.44204744 2025-01-02,02:11:36.000,2,11124737,11845,0,1735783895,12962.176392679998,68.92138788000011,53446.44204744 2025-01-02,02:11:37.000,2,11124728,11805,0,1735783896,12962.237019469998,68.97778092000226,53446.4280732 2025-01-02,02:11:38.000,2,11124775,11645,0,1735783897,12962.297646259998,69.02712482999777,53446.4280732 2025-01-02,02:11:39.000,2,11124700,12085,0,1735783898,12962.351536739989,69.03417396000441,53446.40711184001 2025-01-02,02:11:40.000,2,11124779,11845,0,1735783899,12962.385218289994,69.13286178000271,53446.40711184001 2025-01-02,02:11:41.000,2,11124755,12005,0,1735783900,12962.452581389989,69.16810742999951,53446.37217624 2025-01-02,02:11:42.000,2,11124733,12005,0,1735783901,12962.55362603999,69.13286178000271,53446.4280732 2025-01-02,02:11:43.000,2,11124674,12245,0,1735783902,12962.587307589994,69.18220568999823,53446.35121488 2025-01-02,02:11:44.000,2,11124708,12165,0,1735783903,12962.64119807,69.23154960000102,53446.4280732 2025-01-02,02:11:45.000,2,11124721,12005,0,1735783904,12962.688352239995,69.25974611999845,53446.42108608 2025-01-02,02:11:46.000,2,11124688,12165,0,1735783905,12962.708561169995,69.28794264000317,53446.40711184001 2025-01-02,02:11:47.000,2,11124714,12125,0,1735783906,12962.77592426999,69.2808935100038,53446.4280732 2025-01-02,02:11:48.000,2,11124684,12325,0,1735783907,12962.809605819995,69.25974611999845,53446.45602168001 2025-01-02,02:11:49.000,2,11124664,11645,0,1735783908,12962.85675998999,69.2808935100038,53446.4280732 2025-01-02,02:11:50.000,2,11124636,11845,0,1735783909,12962.88370523,69.29499177000253,53446.44903456 2025-01-02,02:11:51.000,2,11124688,12125,0,1735783910,12962.88370523,69.29499177000253,53446.44903456 2025-01-02,02:11:52.000,2,11124691,12045,0,1735783911,12962.8634963,69.29499177000253,53446.47698304 2025-01-02,02:11:53.000,2,11124621,11725,0,1735783912,12962.85675998999,69.29499177000253,53446.47698304 2025-01-02,02:11:54.000,2,11124624,11845,0,1735783913,12962.85675998999,69.32318828999996,53446.47698304 2025-01-02,02:11:55.000,2,11124615,12085,0,1735783914,12962.829814749995,69.33728654999868,53446.51890576 2025-01-02,02:11:56.000,2,11124602,11805,0,1735783915,12962.89717784999,69.33728654999868,53446.532880000006 2025-01-02,02:11:57.000,2,11124598,11965,0,1735783916,12962.850023679996,69.3161391600006,53446.44903456 2025-01-02,02:11:58.000,2,11124637,12325,0,1735783917,12962.82307844,69.35843394000403,53446.47698304 2025-01-02,02:11:59.000,2,11124602,11885,0,1735783918,12962.82307844,69.33728654999868,53446.50493152001 2025-01-02,02:12:00.000,2,11124583,11765,0,1735783919,12962.81634212999,69.33728654999868,53446.50493152001 2025-01-02,02:12:01.000,2,11124550,11885,0,1735783920,12962.83655105999,69.33728654999868,53446.48397016001 2025-01-02,02:12:02.000,2,11124548,12285,0,1735783921,12962.829814749995,69.35138481000467,53446.45602168001 2025-01-02,02:12:03.000,2,11124579,11805,0,1735783922,12962.82307844,69.33023741999932,53446.45602168001 2025-01-02,02:12:04.000,2,11124543,11845,0,1735783923,12962.87696891999,69.33728654999868,53446.44903456 2025-01-02,02:12:05.000,2,11124565,12005,0,1735783924,12962.890441539996,69.29499177000253,53446.43506032001 2025-01-02,02:12:06.000,2,11124526,11965,0,1735783925,12962.8634963,69.33023741999932,53446.40012472 2025-01-02,02:12:07.000,2,11124542,11925,0,1735783926,12962.930859399996,69.33728654999868,53446.43506032001 2025-01-02,02:12:08.000,2,11124513,11845,0,1735783927,12962.96454095,69.36548307000339,53446.40012472 2025-01-02,02:12:09.000,2,11124517,11645,0,1735783928,12963.004958810001,69.37958133000211,53446.40012472 2025-01-02,02:12:10.000,2,11124510,12205,0,1735783929,12963.004958810001,69.35843394000403,53446.38615048001 2025-01-02,02:12:11.000,2,11124504,11725,0,1735783930,12963.011695119996,69.38663046000147,53446.344227760004 2025-01-02,02:12:12.000,2,11124502,11965,0,1735783931,12963.038640359991,69.37958133000211,53446.35121488 2025-01-02,02:12:13.000,2,11124423,11885,0,1735783932,12963.031904049996,69.4289252400049,53446.33724064001 2025-01-02,02:12:14.000,2,11124513,12125,0,1735783933,12963.045376670001,69.44302350000362,53446.31627928001 2025-01-02,02:12:15.000,2,11124474,11885,0,1735783934,12963.038640359991,69.45007263000298,53446.365189120006 2025-01-02,02:12:16.000,2,11124470,11925,0,1735783935,12963.031904049996,69.45712176000234,53446.365189120006 2025-01-02,02:12:17.000,2,11124476,12045,0,1735783936,12963.045376670001,69.4641708900017,53446.30929216 2025-01-02,02:12:18.000,2,11124412,12005,0,1735783937,12963.018431429991,69.45712176000234,53446.31627928001 2025-01-02,02:12:19.000,2,11124448,11685,0,1735783938,12962.991486189996,69.47122002000106,53446.2533952 2025-01-02,02:12:20.000,2,11124452,11965,0,1735783939,12963.058849289991,69.48531827999977,53446.295317920005 2025-01-02,02:12:21.000,2,11124362,12365,0,1735783940,12963.018431429991,69.47826915000041,53446.21845960001 2025-01-02,02:12:22.000,2,11124420,12325,0,1735783941,12963.011695119996,69.44302350000362,53446.2533952 2025-01-02,02:12:23.000,2,11124362,11645,0,1735783942,12963.018431429991,69.45712176000234,53446.28134368 2025-01-02,02:12:24.000,2,11124411,11965,0,1735783943,12963.025167740001,69.4289252400049,53446.246408080005 2025-01-02,02:12:25.000,2,11124402,12085,0,1735783944,12963.031904049996,69.42187610999827,53446.246408080005 2025-01-02,02:12:26.000,2,11124313,12005,0,1735783945,12963.031904049996,69.47122002000106,53446.21845960001 2025-01-02,02:12:27.000,2,11124341,12165,0,1735783946,12963.079058219992,69.45712176000234,53446.19051112001 2025-01-02,02:12:28.000,2,11124366,11965,0,1735783947,12963.052112979996,69.4641708900017,53446.19051112001 2025-01-02,02:12:29.000,2,11124322,11885,0,1735783948,12963.079058219992,69.4641708900017,53446.19051112001 2025-01-02,02:12:30.000,2,11124309,12125,0,1735783949,12963.092530839996,69.45007263000298,53446.16256264 2025-01-02,02:12:31.000,2,11124322,12485,0,1735783950,12963.146421320002,69.48531827999977,53446.14858840001 2025-01-02,02:12:32.000,2,11124264,11965,0,1735783951,12963.153157629997,69.47826915000041,53446.16954976001 2025-01-02,02:12:33.000,2,11124301,11965,0,1735783952,12963.153157629997,69.55580958000064,53446.16954976001 2025-01-02,02:12:34.000,2,11124302,11845,0,1735783953,12963.240729659992,69.61925175000215,53446.127627040005 2025-01-02,02:12:35.000,2,11124270,11925,0,1735783954,12963.220520729992,69.65449739999895,53446.16256264 2025-01-02,02:12:36.000,2,11124293,12005,0,1735783955,12963.274411209997,69.68974305000302,53446.13461416 2025-01-02,02:12:37.000,2,11124267,12005,0,1735783956,12963.308092760002,69.7743326100026,53446.15557552 2025-01-02,02:12:38.000,2,11124255,11805,0,1735783957,12963.361983239993,69.76023435000388,53446.1136528 2025-01-02,02:12:39.000,2,11124221,12005,0,1735783958,12963.409137410003,69.80252913000004,53446.10666568 2025-01-02,02:12:40.000,2,11124247,12005,0,1735783959,12963.449555269988,69.85187304000283,53446.07173008001 2025-01-02,02:12:41.000,2,11124230,11685,0,1735783960,12963.483236819993,69.89416781999898,53446.0437816 2025-01-02,02:12:42.000,2,11124247,11885,0,1735783961,12963.550599919989,69.91531521000434,53446.05076872001 2025-01-02,02:12:43.000,2,11124270,12045,0,1735783962,12963.611226709989,69.96465911999985,53446.029807360006 2025-01-02,02:12:44.000,2,11124202,11965,0,1735783963,12963.644908259994,69.97875737999857,53446.0437816 2025-01-02,02:12:45.000,2,11124202,11805,0,1735783964,12963.685326119994,70.03515042000072,53446.00185888001 2025-01-02,02:12:46.000,2,11124181,11965,0,1735783965,12963.719007669999,70.04219955000008,53446.02282024001 2025-01-02,02:12:47.000,2,11124216,12005,0,1735783966,12963.826788629995,70.04219955000008,53445.98788464 2025-01-02,02:12:48.000,2,11124195,12045,0,1735783967,12963.87394279999,70.0562978099988,53446.00185888001 2025-01-02,02:12:49.000,2,11124154,12045,0,1735783968,12963.92109697,70.04924867999944,53445.98089752001 2025-01-02,02:12:50.000,2,11124144,12085,0,1735783969,12963.97498744999,70.07744520000415,53445.99487176 2025-01-02,02:12:51.000,2,11124143,11965,0,1735783970,12964.03561423999,70.07744520000415,53445.98788464 2025-01-02,02:12:52.000,2,11124166,12005,0,1735783971,12964.109713649996,70.10564172000159,53445.95294904001 2025-01-02,02:12:53.000,2,11124178,12205,0,1735783972,12964.156867819991,70.1197399800003,53445.98788464 2025-01-02,02:12:54.000,2,11124161,11965,0,1735783973,12964.217494609991,70.11269085000094,53445.98089752001 2025-01-02,02:12:55.000,2,11124123,12245,0,1735783974,12964.271385089996,70.12678910999966,53445.98089752001 2025-01-02,02:12:56.000,2,11124116,11605,0,1735783975,12964.278121399992,70.18318215000181,53445.911026320005 2025-01-02,02:12:57.000,2,11124107,12045,0,1735783976,12964.332011879997,70.17613302000245,53445.9389748 2025-01-02,02:12:58.000,2,11124117,11885,0,1735783977,12964.352220809997,70.20432953999989,53445.9739104 2025-01-02,02:12:59.000,2,11124100,12005,0,1735783978,12964.392638669997,70.22547692999797,53445.959936160005 2025-01-02,02:13:00.000,2,11124096,11645,0,1735783979,12964.460001769992,70.22547692999797,53446.00185888001 2025-01-02,02:13:01.000,2,11124057,12005,0,1735783980,12964.500419629992,70.2677717100014,53446.008846000004 2025-01-02,02:13:02.000,2,11124039,12285,0,1735783981,12964.561046419993,70.28891909999948,53446.008846000004 2025-01-02,02:13:03.000,2,11124025,11965,0,1735783982,12964.641882139993,70.31711562000419,53445.98089752001 2025-01-02,02:13:04.000,2,11124035,12245,0,1735783983,12964.675563689998,70.37350865999906,53445.98788464 2025-01-02,02:13:05.000,2,11124037,12405,0,1735783984,12964.715981549998,70.44399995999993,53445.959936160005 2025-01-02,02:13:06.000,2,11124065,11885,0,1735783985,12964.742926789993,70.45104908999929,53445.9739104 2025-01-02,02:13:07.000,2,11124023,11845,0,1735783986,12964.877652989999,70.45104908999929,53445.98089752001 2025-01-02,02:13:08.000,2,11124029,11965,0,1735783987,12964.904598229994,70.42990170000121,53445.96692328 2025-01-02,02:13:09.000,2,11124035,11965,0,1735783988,12964.95175239999,70.43695083000057,53445.92500056 2025-01-02,02:13:10.000,2,11124016,11805,0,1735783989,12965.01237918999,70.42990170000121,53446.00185888001 2025-01-02,02:13:11.000,2,11123978,11805,0,1735783990,12965.03258811999,70.44399995999993,53445.99487176 2025-01-02,02:13:12.000,2,11123976,11965,0,1735783991,12965.09995122,70.42285257000185,53445.99487176 2025-01-02,02:13:13.000,2,11123977,12165,0,1735783992,12965.167314319995,70.45809821999865,53445.9739104 2025-01-02,02:13:14.000,2,11124003,12125,0,1735783993,12965.24141373,70.44399995999993,53446.02282024001 2025-01-02,02:13:15.000,2,11123991,12205,0,1735783994,12965.26162266,70.479245610004,53446.00185888001 2025-01-02,02:13:16.000,2,11124007,12605,0,1735783995,12965.30204052,70.43695083000057,53446.01583312 2025-01-02,02:13:17.000,2,11123983,12085,0,1735783996,12965.328985759996,70.42990170000121,53446.00185888001 2025-01-02,02:13:18.000,2,11123957,12005,0,1735783997,12965.369403619996,70.42285257000185,53446.03679448 2025-01-02,02:13:19.000,2,11123967,12005,0,1735783998,12965.369403619996,70.44399995999993,53446.029807360006 2025-01-02,02:13:20.000,2,11123953,11885,0,1735783999,12965.355930999991,70.41580344000249,53446.06474296 2025-01-02,02:13:21.000,2,11123893,11885,0,1735784000,12965.349194689996,70.39465605000441,53446.057755840004 2025-01-02,02:13:22.000,2,11123938,11965,0,1735784001,12965.36266731,70.42285257000185,53446.05076872001 2025-01-02,02:13:23.000,2,11123895,12165,0,1735784002,12965.376139929991,70.39465605000441,53446.03679448 2025-01-02,02:13:24.000,2,11123944,12005,0,1735784003,12965.355930999991,70.41580344000249,53446.01583312 2025-01-02,02:13:25.000,2,11123891,12045,0,1735784004,12965.34245838,70.42990170000121,53446.06474296 2025-01-02,02:13:26.000,2,11123862,12005,0,1735784005,12965.38287624,70.44399995999993,53446.03679448 2025-01-02,02:13:27.000,2,11123876,11845,0,1735784006,12965.36266731,70.465147349998,53446.0437816 2025-01-02,02:13:28.000,2,11123839,12045,0,1735784007,12965.40308517,70.49334387000272,53446.07173008001 2025-01-02,02:13:29.000,2,11123870,12405,0,1735784008,12965.409821479996,70.5779334300023,53446.078717200005 2025-01-02,02:13:30.000,2,11123853,11805,0,1735784009,12965.416557789991,70.59908082000038,53446.06474296 2025-01-02,02:13:31.000,2,11123805,11845,0,1735784010,12965.409821479996,70.66957212000125,53446.029807360006 2025-01-02,02:13:32.000,2,11123808,11965,0,1735784011,12965.430030409996,70.69071950999933,53446.029807360006 2025-01-02,02:13:33.000,2,11123811,12085,0,1735784012,12965.436766719991,70.73301429000276,53446.02282024001 2025-01-02,02:13:34.000,2,11123837,12085,0,1735784013,12965.510866129996,70.81055472000298,53446.01583312 2025-01-02,02:13:35.000,2,11123824,11925,0,1735784014,12965.524338750001,70.89514428000257,53445.98788464 2025-01-02,02:13:36.000,2,11123776,11685,0,1735784015,12965.558020299992,70.93038992999936,53446.00185888001 2025-01-02,02:13:37.000,2,11123810,12165,0,1735784016,12965.598438159992,70.94448818999808,53445.98089752001 2025-01-02,02:13:38.000,2,11123805,11725,0,1735784017,12965.733164359997,70.95153732000472,53445.95294904001 2025-01-02,02:13:39.000,2,11123799,12285,0,1735784018,12965.787054840002,70.99383210000087,53445.9739104 2025-01-02,02:13:40.000,2,11123792,12165,0,1735784019,12965.834209009998,71.02907774999767,53445.94596192 2025-01-02,02:13:41.000,2,11123734,11965,0,1735784020,12965.928517349988,71.05022514000302,53446.00185888001 2025-01-02,02:13:42.000,2,11123731,12005,0,1735784021,12966.022825689994,71.09251991999918,53445.95294904001 2025-01-02,02:13:43.000,2,11123704,11885,0,1735784022,12966.043034619994,71.1066181799979,53446.01583312 2025-01-02,02:13:44.000,2,11123728,11925,0,1735784023,12966.123870339994,71.08547078999982,53446.057755840004 2025-01-02,02:13:45.000,2,11123724,12005,0,1735784024,12966.19796975,71.09251991999918,53446.01583312 2025-01-02,02:13:46.000,2,11123692,11925,0,1735784025,12966.204706059994,71.0713725300011,53445.98089752001 2025-01-02,02:13:47.000,2,11123706,11845,0,1735784026,12966.25186022999,71.0713725300011,53445.96692328 2025-01-02,02:13:48.000,2,11123639,11645,0,1735784027,12966.2990144,71.05022514000302,53446.05076872001 2025-01-02,02:13:49.000,2,11123731,11645,0,1735784028,12966.305750709995,71.04317601000366,53446.01583312 2025-01-02,02:13:50.000,2,11123681,11805,0,1735784029,12966.33943226,71.00088123000023,53446.057755840004 2025-01-02,02:13:51.000,2,11123665,11885,0,1735784030,12966.35964119,71.01497948999895,53446.008846000004 2025-01-02,02:13:52.000,2,11123629,11725,0,1735784031,12966.37311380999,71.01497948999895,53446.029807360006 2025-01-02,02:13:53.000,2,11123630,11645,0,1735784032,12966.39332273999,70.9726847100028,53446.02282024001 2025-01-02,02:13:54.000,2,11123618,11765,0,1735784033,12966.41353166999,70.97973384000215,53446.07173008001 2025-01-02,02:13:55.000,2,11123659,11605,0,1735784034,12966.42026798,71.04317601000366,53446.08570432 2025-01-02,02:13:56.000,2,11123648,12085,0,1735784035,12966.41353166999,71.01497948999895,53446.057755840004 2025-01-02,02:13:57.000,2,11123649,11765,0,1735784036,12966.507840009996,71.0361268800043,53446.05076872001 2025-01-02,02:13:58.000,2,11123584,11965,0,1735784037,12966.49436738999,71.02202861999831,53446.07173008001 2025-01-02,02:13:59.000,2,11123632,11845,0,1735784038,12966.56173049,71.07842166000046,53446.12063992001 2025-01-02,02:14:00.000,2,11123589,11845,0,1735784039,12966.60214835,71.13481470000261,53446.13461416 2025-01-02,02:14:01.000,2,11123551,12045,0,1735784040,12966.662775140001,71.16301122000004,53446.12063992001 2025-01-02,02:14:02.000,2,11123609,11885,0,1735784041,12966.763819790001,71.17710947999876,53446.13461416 2025-01-02,02:14:03.000,2,11123574,12045,0,1735784042,12966.851391819997,71.18415860999812,53446.14160128 2025-01-02,02:14:04.000,2,11123597,12005,0,1735784043,12966.905282300002,71.19825687000412,53446.127627040005 2025-01-02,02:14:05.000,2,11123560,12005,0,1735784044,12966.979381709993,71.24055165000027,53446.078717200005 2025-01-02,02:14:06.000,2,11123551,11725,0,1735784045,12967.019799569993,71.23350252000091,53446.10666568 2025-01-02,02:14:07.000,2,11123550,12045,0,1735784046,12967.060217429993,71.25464990999899,53446.14858840001 2025-01-02,02:14:08.000,2,11123530,12285,0,1735784047,12967.161262079993,71.27579730000434,53446.19051112001 2025-01-02,02:14:09.000,2,11123550,12045,0,1735784048,12967.242097799994,71.27579730000434,53446.16954976001 2025-01-02,02:14:10.000,2,11123488,11965,0,1735784049,12967.269043039989,71.24760077999963,53446.21845960001 2025-01-02,02:14:11.000,2,11123468,11925,0,1735784050,12967.343142449994,71.25464990999899,53446.21845960001 2025-01-02,02:14:12.000,2,11123479,11685,0,1735784051,12967.37008768999,71.24055165000027,53446.28134368 2025-01-02,02:14:13.000,2,11123525,11885,0,1735784052,12967.383560309994,71.23350252000091,53446.2533952 2025-01-02,02:14:14.000,2,11123482,12165,0,1735784053,12967.403769239994,71.22645339000155,53446.30929216 2025-01-02,02:14:15.000,2,11123443,12205,0,1735784054,12967.43745079,71.21235513000283,53446.30230504 2025-01-02,02:14:16.000,2,11123465,12125,0,1735784055,12967.39703293,71.17710947999876,53446.37217624 2025-01-02,02:14:17.000,2,11123485,11885,0,1735784056,12967.423978169994,71.15596209000068,53446.45602168001 2025-01-02,02:14:18.000,2,11123417,11925,0,1735784057,12967.376823999999,71.19120774000476,53446.44204744 2025-01-02,02:14:19.000,2,11123463,12365,0,1735784058,12967.37008768999,71.14891296000133,53446.48397016001 2025-01-02,02:14:20.000,2,11123467,11725,0,1735784059,12967.343142449994,71.14891296000133,53446.47698304 2025-01-02,02:14:21.000,2,11123464,12125,0,1735784060,12967.289251969989,71.1066181799979,53446.511918640004 2025-01-02,02:14:22.000,2,11123427,11925,0,1735784061,12967.269043039989,71.09251991999918,53446.58877696 2025-01-02,02:14:23.000,2,11123412,11725,0,1735784062,12967.228625179989,71.09251991999918,53446.532880000006 2025-01-02,02:14:24.000,2,11123354,11605,0,1735784063,12967.201679939993,71.12776557000325,53446.560828480004 2025-01-02,02:14:25.000,2,11123388,12125,0,1735784064,12967.134316839998,71.14891296000133,53446.59576408 2025-01-02,02:14:26.000,2,11123448,12085,0,1735784065,12967.073690049998,71.1700603499994,53446.62371256001 2025-01-02,02:14:27.000,2,11123411,12005,0,1735784066,12967.053481119998,71.19120774000476,53446.64467392 2025-01-02,02:14:28.000,2,11123370,12085,0,1735784067,12967.026535880002,71.25464990999899,53446.64467392 2025-01-02,02:14:29.000,2,11123394,12005,0,1735784068,12966.979381709993,71.27579730000434,53446.65864816 2025-01-02,02:14:30.000,2,11123337,12005,0,1735784069,12967.006326950002,71.3180920800005,53446.65166104001 2025-01-02,02:14:31.000,2,11123350,11885,0,1735784070,12967.006326950002,71.35333773000457,53446.679609520004 2025-01-02,02:14:32.000,2,11123325,12325,0,1735784071,12966.999590639993,71.381534250002,53446.69358376001 2025-01-02,02:14:33.000,2,11123301,12005,0,1735784072,12967.019799569993,71.4167798999988,53446.700570880006 2025-01-02,02:14:34.000,2,11123268,12005,0,1735784073,12967.046744810003,71.4167798999988,53446.72153224001 2025-01-02,02:14:35.000,2,11123307,12325,0,1735784074,12967.114107909998,71.4308781600048,53446.73550648 2025-01-02,02:14:36.000,2,11123345,12365,0,1735784075,12967.167998389988,71.43792729000415,53446.79140344001 2025-01-02,02:14:37.000,2,11123314,11805,0,1735784076,12967.248834109989,71.4167798999988,53446.7774292 2025-01-02,02:14:38.000,2,11123274,11925,0,1735784077,12967.316197209999,71.4167798999988,53446.77044208001 2025-01-02,02:14:39.000,2,11123237,11965,0,1735784078,12967.376823999999,71.42382902999816,53446.87524888 2025-01-02,02:14:40.000,2,11123207,11765,0,1735784079,12967.41724186,71.40973076999944,53446.86127464001 2025-01-02,02:14:41.000,2,11123279,11925,0,1735784080,12967.45092340999,71.40268164000008,53446.88922312001 2025-01-02,02:14:42.000,2,11123256,12325,0,1735784081,12967.53849544,71.37448512000265,53446.882236 2025-01-02,02:14:43.000,2,11123206,12005,0,1735784082,12967.59238591999,71.381534250002,53446.966081440005 2025-01-02,02:14:44.000,2,11123236,12045,0,1735784083,12967.67322163999,71.36038686000393,53447.04992688 2025-01-02,02:14:45.000,2,11123237,12245,0,1735784084,12967.67995795,71.37448512000265,53447.02896552001 2025-01-02,02:14:46.000,2,11123183,12245,0,1735784085,12967.70016688,71.35333773000457,53447.11281096 2025-01-02,02:14:47.000,2,11123167,12005,0,1735784086,12967.71363949999,71.34628859999793,53447.133772320005 2025-01-02,02:14:48.000,2,11123184,11965,0,1735784087,12967.7810026,71.32514120999986,53447.15473368001 2025-01-02,02:14:49.000,2,11123197,12005,0,1735784088,12967.767529979996,71.31104295000114,53447.14774656 2025-01-02,02:14:50.000,2,11123151,11885,0,1735784089,12967.767529979996,71.29694469000242,53447.18966928 2025-01-02,02:14:51.000,2,11123192,11765,0,1735784090,12967.73384842999,71.34628859999793,53447.22460488001 2025-01-02,02:14:52.000,2,11123150,11925,0,1735784091,12967.774266289991,71.35333773000457,53447.2665276 2025-01-02,02:14:53.000,2,11123157,11925,0,1735784092,12967.75405735999,71.34628859999793,53447.28748896 2025-01-02,02:14:54.000,2,11123144,12485,0,1735784093,12967.80121153,71.38858338000136,53447.30845032 2025-01-02,02:14:55.000,2,11123185,11805,0,1735784094,12967.787738909996,71.40268164000008,53447.31543744 2025-01-02,02:14:56.000,2,11123103,12085,0,1735784095,12967.834893079991,71.39563251000072,53447.37832152 2025-01-02,02:14:57.000,2,11123170,12365,0,1735784096,12967.848365699996,71.4308781600048,53447.35736016 2025-01-02,02:14:58.000,2,11123141,12205,0,1735784097,12967.895519869991,71.45202555000287,53447.41325712001 2025-01-02,02:14:59.000,2,11123118,12005,0,1735784098,12967.915728799991,71.48022207000031,53447.43421848 2025-01-02,02:15:00.000,2,11123064,11765,0,1735784099,12967.989828209997,71.49432032999903,53447.45517984 2025-01-02,02:15:01.000,2,11123056,12005,0,1735784100,12968.043718690002,71.47317294000095,53447.518063920004 2025-01-02,02:15:02.000,2,11123093,11805,0,1735784101,12968.124554410002,71.48022207000031,53447.51107680001 2025-01-02,02:15:03.000,2,11123043,12005,0,1735784102,12968.158235959992,71.48022207000031,53447.539025280006 2025-01-02,02:15:04.000,2,11123089,11725,0,1735784103,12968.212126439998,71.45907468000223,53447.5460124 2025-01-02,02:15:05.000,2,11123122,12005,0,1735784104,12968.245807990003,71.45202555000287,53447.64383208 2025-01-02,02:15:06.000,2,11123047,11845,0,1735784105,12968.272753229998,71.43792729000415,53447.66479344 2025-01-02,02:15:07.000,2,11123081,12125,0,1735784106,12968.340116329993,71.40973076999944,53447.685754800004 2025-01-02,02:15:08.000,2,11123040,11725,0,1735784107,12968.360325259993,71.40268164000008,53447.685754800004 2025-01-02,02:15:09.000,2,11122993,12485,0,1735784108,12968.306434779988,71.381534250002,53447.74165176 2025-01-02,02:15:10.000,2,11123013,11845,0,1735784109,12968.313171089998,71.37448512000265,53447.74165176 2025-01-02,02:15:11.000,2,11123040,12085,0,1735784110,12968.306434779988,71.34628859999793,53447.755626000006 2025-01-02,02:15:12.000,2,11123015,11845,0,1735784111,12968.313171089998,71.36038686000393,53447.84645856001 2025-01-02,02:15:13.000,2,11122973,11685,0,1735784112,12968.299698469993,71.32514120999986,53447.88838128 2025-01-02,02:15:14.000,2,11122999,11485,0,1735784113,12968.232335369998,71.26169903999835,53447.91632976001 2025-01-02,02:15:15.000,2,11122976,12125,0,1735784114,12968.191917509997,71.2828464300037,53447.93729112 2025-01-02,02:15:16.000,2,11122983,12205,0,1735784115,12968.164972270002,71.24055165000027,53447.930304 2025-01-02,02:15:17.000,2,11123009,12005,0,1735784116,12968.131290719997,71.22645339000155,53448.01414944001 2025-01-02,02:15:18.000,2,11122977,12085,0,1735784117,12968.077400239992,71.24760077999963,53448.01414944001 2025-01-02,02:15:19.000,2,11122945,11925,0,1735784118,12967.983091900001,71.2194042600022,53448.03511080001 2025-01-02,02:15:20.000,2,11122977,11965,0,1735784119,12967.949410349996,71.19120774000476,53448.05607216 2025-01-02,02:15:21.000,2,11122901,11765,0,1735784120,12967.882047250001,71.19120774000476,53448.13293048001 2025-01-02,02:15:22.000,2,11122901,12045,0,1735784121,12967.875310939991,71.1700603499994,53448.139917600005 2025-01-02,02:15:23.000,2,11122945,11885,0,1735784122,12967.807947839996,71.1700603499994,53448.18184032001 2025-01-02,02:15:24.000,2,11122899,11845,0,1735784123,12967.80121153,71.15596209000068,53448.188827440004 2025-01-02,02:15:25.000,2,11122879,11965,0,1735784124,12967.75405735999,71.1066181799979,53448.16087896001 2025-01-02,02:15:26.000,2,11122917,12285,0,1735784125,12967.73384842999,71.0713725300011,53448.258698640006 2025-01-02,02:15:27.000,2,11122888,12085,0,1735784126,12967.73384842999,71.02202861999831,53448.22376304 2025-01-02,02:15:28.000,2,11122883,11845,0,1735784127,12967.67322163999,71.02907774999767,53448.27966000001 2025-01-02,02:15:29.000,2,11122832,12005,0,1735784128,12967.61933116,71.00088123000023,53448.27267288 2025-01-02,02:15:30.000,2,11122835,11565,0,1735784129,12967.5789133,70.9726847100028,53448.3145956 2025-01-02,02:15:31.000,2,11122842,12125,0,1735784130,12967.545231749995,70.97973384000215,53448.34953120001 2025-01-02,02:15:32.000,2,11122859,12405,0,1735784131,12967.484604959995,70.9726847100028,53448.32158272 2025-01-02,02:15:33.000,2,11122851,11965,0,1735784132,12967.47113233999,70.9726847100028,53448.36350544 2025-01-02,02:15:34.000,2,11122788,11805,0,1735784133,12967.423978169994,70.91629167000065,53448.41940240001 2025-01-02,02:15:35.000,2,11122842,11725,0,1735784134,12967.383560309994,70.87399689000449,53448.44735088001 2025-01-02,02:15:36.000,2,11122863,12085,0,1735784135,12967.316197209999,70.90924254000129,53448.426389520006 2025-01-02,02:15:37.000,2,11122785,11645,0,1735784136,12967.255570419999,70.91629167000065,53448.41241528 2025-01-02,02:15:38.000,2,11122805,11805,0,1735784137,12967.208416249989,70.88104602000385,53448.46831224001 2025-01-02,02:15:39.000,2,11122789,12125,0,1735784138,12967.188207319989,70.85284949999914,53448.49626072001 2025-01-02,02:15:40.000,2,11122807,12085,0,1735784139,12967.141053149993,70.83875124000042,53448.53119632 2025-01-02,02:15:41.000,2,11122815,11885,0,1735784140,12967.100635289993,70.84580036999978,53448.51023496 2025-01-02,02:15:42.000,2,11122781,11645,0,1735784141,12967.087162669988,70.85284949999914,53448.51023496 2025-01-02,02:15:43.000,2,11122799,11845,0,1735784142,12967.060217429993,70.84580036999978,53448.51023496 2025-01-02,02:15:44.000,2,11122732,11805,0,1735784143,12967.060217429993,70.83875124000042,53448.58709328001 2025-01-02,02:15:45.000,2,11122726,11885,0,1735784144,12967.019799569993,70.81760385000234,53448.56613192001 2025-01-02,02:15:46.000,2,11122772,12125,0,1735784145,12967.040008499993,70.81055472000298,53448.58010616 2025-01-02,02:15:47.000,2,11122712,11605,0,1735784146,12966.992854329997,70.81760385000234,53448.60805464 2025-01-02,02:15:48.000,2,11122717,11645,0,1735784147,12966.999590639993,70.81760385000234,53448.60805464 2025-01-02,02:15:49.000,2,11122693,11885,0,1735784148,12966.972645399997,70.78235819999827,53448.64997736 2025-01-02,02:15:50.000,2,11122694,11845,0,1735784149,12967.013063259998,70.7894073300049,53448.65696448 2025-01-02,02:15:51.000,2,11122679,11885,0,1735784150,12966.992854329997,70.77530906999891,53448.67792584 2025-01-02,02:15:52.000,2,11122678,11805,0,1735784151,12967.013063259998,70.7894073300049,53448.71984856 2025-01-02,02:15:53.000,2,11122701,12125,0,1735784152,12966.945700160002,70.80350559000362,53448.67093872 2025-01-02,02:15:54.000,2,11122635,12005,0,1735784153,12966.965909090002,70.80350559000362,53448.740809920004 2025-01-02,02:15:55.000,2,11122640,11965,0,1735784154,12966.972645399997,70.78235819999827,53448.740809920004 2025-01-02,02:15:56.000,2,11122687,12045,0,1735784155,12966.938963849992,70.8246529800017,53448.81766824 2025-01-02,02:15:57.000,2,11122636,12125,0,1735784156,12966.871600749997,70.77530906999891,53448.77574552 2025-01-02,02:15:58.000,2,11122622,11805,0,1735784157,12966.858128129992,70.76825993999955,53448.80369400001 2025-01-02,02:15:59.000,2,11122613,11725,0,1735784158,12966.864864440002,70.77530906999891,53448.85260384001 2025-01-02,02:16:00.000,2,11122612,12005,0,1735784159,12966.797501339992,70.78235819999827,53448.91548792 2025-01-02,02:16:01.000,2,11122616,12045,0,1735784160,12966.743610860001,70.77530906999891,53448.89452656 2025-01-02,02:16:02.000,2,11122651,12285,0,1735784161,12966.763819790001,70.76825993999955,53448.95042352001 2025-01-02,02:16:03.000,2,11122590,12165,0,1735784162,12966.709929309996,70.7894073300049,53448.93644928 2025-01-02,02:16:04.000,2,11122560,12045,0,1735784163,12966.703193000001,70.83875124000042,53448.9434364 2025-01-02,02:16:05.000,2,11122607,12005,0,1735784164,12966.629093589996,70.81055472000298,53449.027281840004 2025-01-02,02:16:06.000,2,11122599,11725,0,1735784165,12966.595412039991,70.81760385000234,53449.048243200006 2025-01-02,02:16:07.000,2,11122580,12085,0,1735784166,12966.615620969991,70.8246529800017,53449.06221744 2025-01-02,02:16:08.000,2,11122575,11645,0,1735784167,12966.58193942,70.7612108100002,53449.10414016 2025-01-02,02:16:09.000,2,11122575,11965,0,1735784168,12966.55499417999,70.7612108100002,53449.16003712 2025-01-02,02:16:10.000,2,11122576,11845,0,1735784169,12966.507840009996,70.81760385000234,53449.20894696001 2025-01-02,02:16:11.000,2,11122552,11965,0,1735784170,12966.5011037,70.83170211000106,53449.18798560001 2025-01-02,02:16:12.000,2,11122491,12125,0,1735784171,12966.47415845999,70.80350559000362,53449.22990832 2025-01-02,02:16:13.000,2,11122533,12005,0,1735784172,12966.447213219995,70.8246529800017,53449.215934080006 2025-01-02,02:16:14.000,2,11122529,12005,0,1735784173,12966.447213219995,70.8598986299985,53449.27881816 2025-01-02,02:16:15.000,2,11122516,11925,0,1735784174,12966.42026798,70.79645646000426,53449.28580528001 2025-01-02,02:16:16.000,2,11122478,12285,0,1735784175,12966.40005905,70.81760385000234,53449.34170224 2025-01-02,02:16:17.000,2,11122497,11965,0,1735784176,12966.35290487999,70.79645646000426,53449.37663784001 2025-01-02,02:16:18.000,2,11122485,12165,0,1735784177,12966.31248701999,70.77530906999891,53449.41856056 2025-01-02,02:16:19.000,2,11122536,11845,0,1735784178,12966.265332849995,70.78235819999827,53449.41856056 2025-01-02,02:16:20.000,2,11122483,12005,0,1735784179,12966.21144236999,70.73301429000276,53449.44650904 2025-01-02,02:16:21.000,2,11122460,12005,0,1735784180,12966.17776082,70.69776863999869,53449.43952192 2025-01-02,02:16:22.000,2,11122429,11845,0,1735784181,12966.13060664999,70.66957212000125,53449.50240600001 2025-01-02,02:16:23.000,2,11122479,12005,0,1735784182,12966.076716169999,70.64137560000381,53449.57227720001 2025-01-02,02:16:24.000,2,11122446,12365,0,1735784183,12966.043034619994,70.60612994999974,53449.6072128 2025-01-02,02:16:25.000,2,11122424,11925,0,1735784184,12966.016089379998,70.5779334300023,53449.6072128 2025-01-02,02:16:26.000,2,11122457,12045,0,1735784185,12965.955462589998,70.48629474000336,53449.600225680006 2025-01-02,02:16:27.000,2,11122437,12045,0,1735784186,12965.901572109993,70.47219648000464,53449.62817416 2025-01-02,02:16:28.000,2,11122411,11645,0,1735784187,12965.827472700003,70.479245610004,53449.65612264 2025-01-02,02:16:29.000,2,11122375,11925,0,1735784188,12965.807263770002,70.45809821999865,53449.65612264 2025-01-02,02:16:30.000,2,11122395,12005,0,1735784189,12965.854417939998,70.50039300000208,53449.746955200004 2025-01-02,02:16:31.000,2,11122388,11845,0,1735784190,12965.773582219997,70.39465605000441,53449.698045360004 2025-01-02,02:16:32.000,2,11122376,12085,0,1735784191,12965.726428050002,70.35941040000034,53449.698045360004 2025-01-02,02:16:33.000,2,11122343,11845,0,1735784192,12965.686010190002,70.35236127000098,53449.72599384 2025-01-02,02:16:34.000,2,11122359,11805,0,1735784193,12965.645592330002,70.3312138800029,53449.73298096 2025-01-02,02:16:35.000,2,11122330,11925,0,1735784194,12965.605174470002,70.3664595299997,53449.746955200004 2025-01-02,02:16:36.000,2,11122345,11965,0,1735784195,12965.531075059997,70.3664595299997,53449.70503248 2025-01-02,02:16:37.000,2,11122287,12125,0,1735784196,12965.497393509992,70.37350865999906,53449.71201960001 2025-01-02,02:16:38.000,2,11122346,11685,0,1735784197,12965.490657199996,70.38055778999842,53449.746955200004 2025-01-02,02:16:39.000,2,11122280,11925,0,1735784198,12965.463711960001,70.3312138800029,53449.73996808001 2025-01-02,02:16:40.000,2,11122329,11765,0,1735784199,12965.470448269996,70.34531214000162,53449.75394232 2025-01-02,02:16:41.000,2,11122340,11805,0,1735784200,12965.490657199996,70.33826301000227,53449.79586504 2025-01-02,02:16:42.000,2,11122345,11845,0,1735784201,12965.524338750001,70.3312138800029,53449.816826400005 2025-01-02,02:16:43.000,2,11122284,11845,0,1735784202,12965.551283989997,70.33826301000227,53449.851762 2025-01-02,02:16:44.000,2,11122256,12005,0,1735784203,12965.558020299992,70.31711562000419,53449.816826400005 2025-01-02,02:16:45.000,2,11122305,12045,0,1735784204,12965.578229229992,70.3030173599982,53449.851762 2025-01-02,02:16:46.000,2,11122324,11725,0,1735784205,12965.578229229992,70.24662432000332,53449.851762 2025-01-02,02:16:47.000,2,11122261,11645,0,1735784206,12965.558020299992,70.23957519000396,53449.90067184 2025-01-02,02:16:48.000,2,11122279,11845,0,1735784207,12965.551283989997,70.20432953999989,53449.90765896001 2025-01-02,02:16:49.000,2,11122233,11925,0,1735784208,12965.544547680001,70.19728041000053,53449.90067184 2025-01-02,02:16:50.000,2,11122232,12005,0,1735784209,12965.524338750001,70.18318215000181,53449.935607440006 2025-01-02,02:16:51.000,2,11122239,11965,0,1735784210,12965.416557789991,70.13383823999902,53449.935607440006 2025-01-02,02:16:52.000,2,11122278,11805,0,1735784211,12965.423294100001,70.09154346000287,53449.94958168 2025-01-02,02:16:53.000,2,11122194,11925,0,1735784212,12965.40308517,70.09859259000223,53449.984517280005 2025-01-02,02:16:54.000,2,11122211,11645,0,1735784213,12965.33572206999,70.08449433000351,53449.94259456 2025-01-02,02:16:55.000,2,11122177,12045,0,1735784214,12965.288567899996,70.09154346000287,53449.97054304 2025-01-02,02:16:56.000,2,11122215,11845,0,1735784215,12965.2212048,70.02810129000136,53450.04041424 2025-01-02,02:16:57.000,2,11122216,11965,0,1735784216,12965.18078694,69.99285564000456,53450.04041424 2025-01-02,02:16:58.000,2,11122198,11845,0,1735784217,12965.13363276999,69.98580650999793,53450.054388480006 2025-01-02,02:16:59.000,2,11122171,12085,0,1735784218,12965.05953336,69.97875737999857,53450.082336960004 2025-01-02,02:17:00.000,2,11122136,11885,0,1735784219,12965.005642879994,70.01400303000264,53450.02644000001 2025-01-02,02:17:01.000,2,11122149,12005,0,1735784220,12964.924807159994,70.021052160002,53450.02644000001 2025-01-02,02:17:02.000,2,11122162,12005,0,1735784221,12964.870916679989,70.04219955000008,53450.04740136001 2025-01-02,02:17:03.000,2,11122157,11805,0,1735784222,12964.837235129999,70.01400303000264,53450.09631120001 2025-01-02,02:17:04.000,2,11122123,12165,0,1735784223,12964.790080959989,70.00695390000328,53450.08932408 2025-01-02,02:17:05.000,2,11122108,11765,0,1735784224,12964.763135719993,70.021052160002,53450.082336960004 2025-01-02,02:17:06.000,2,11122128,12365,0,1735784225,12964.763135719993,69.98580650999793,53450.08932408 2025-01-02,02:17:07.000,2,11122102,11965,0,1735784226,12964.715981549998,69.99285564000456,53450.08932408 2025-01-02,02:17:08.000,2,11122072,11645,0,1735784227,12964.689036309988,69.99285564000456,53450.0613756 2025-01-02,02:17:09.000,2,11122058,11805,0,1735784228,12964.662091069993,69.95760999000049,53450.08932408 2025-01-02,02:17:10.000,2,11122039,11805,0,1735784229,12964.648618449988,69.92941347000306,53450.09631120001 2025-01-02,02:17:11.000,2,11122083,11885,0,1735784230,12964.621673209993,69.86597130000155,53450.11727256 2025-01-02,02:17:12.000,2,11122003,11925,0,1735784231,12964.614936899998,69.86597130000155,53450.0613756 2025-01-02,02:17:13.000,2,11122058,11965,0,1735784232,12964.581255349993,69.83072565000475,53450.09631120001 2025-01-02,02:17:14.000,2,11122050,12125,0,1735784233,12964.581255349993,69.82367651999812,53450.082336960004 2025-01-02,02:17:15.000,2,11122042,11885,0,1735784234,12964.574519039998,69.7743326100026,53450.103298320006 2025-01-02,02:17:16.000,2,11122029,11845,0,1735784235,12964.561046419993,69.74613608999789,53450.082336960004 2025-01-02,02:17:17.000,2,11122012,11645,0,1735784236,12964.554310109997,69.75318522000453,53450.103298320006 2025-01-02,02:17:18.000,2,11121997,12085,0,1735784237,12964.513892249997,69.73908695999853,53450.11727256 2025-01-02,02:17:19.000,2,11122041,11645,0,1735784238,12964.493683319997,69.69679218000238,53450.0613756 2025-01-02,02:17:20.000,2,11122050,11845,0,1735784239,12964.513892249997,69.6615465299983,53450.09631120001 2025-01-02,02:17:21.000,2,11121943,11885,0,1735784240,12964.480210699992,69.62630088000151,53450.0613756 2025-01-02,02:17:22.000,2,11121953,11885,0,1735784241,12964.446529150002,69.56990783999936,53450.033427120004 2025-01-02,02:17:23.000,2,11121951,11845,0,1735784242,12964.446529150002,69.55580958000064,53450.08932408 2025-01-02,02:17:24.000,2,11121985,12285,0,1735784243,12964.453265459997,69.52056393000385,53450.054388480006 2025-01-02,02:17:25.000,2,11121930,11965,0,1735784244,12964.399374979992,69.51351480000449,53450.04041424 2025-01-02,02:17:26.000,2,11121929,11965,0,1735784245,12964.399374979992,69.45007263000298,53450.11727256 2025-01-02,02:17:27.000,2,11121941,12045,0,1735784246,12964.379166049992,69.47122002000106,53450.06836272 2025-01-02,02:17:28.000,2,11121984,11685,0,1735784247,12964.372429739997,69.45007263000298,53450.11028544 2025-01-02,02:17:29.000,2,11121945,11965,0,1735784248,12964.338748189992,69.4289252400049,53450.082336960004 2025-01-02,02:17:30.000,2,11121912,12005,0,1735784249,12964.298330329992,69.39367959000083,53450.0613756 2025-01-02,02:17:31.000,2,11121933,12245,0,1735784250,12964.284857710001,69.35138481000467,53450.06836272 2025-01-02,02:17:32.000,2,11121891,11925,0,1735784251,12964.224230920001,69.33023741999932,53450.04740136001 2025-01-02,02:17:33.000,2,11121882,12285,0,1735784252,12964.156867819991,69.34433567999804,53450.07534984001 2025-01-02,02:17:34.000,2,11121888,12005,0,1735784253,12964.16360413,69.3161391600006,53450.09631120001 2025-01-02,02:17:35.000,2,11121859,12005,0,1735784254,12964.12318627,69.27384438000445,53450.04740136001 2025-01-02,02:17:36.000,2,11121830,11965,0,1735784255,12964.07603209999,69.24564785999974,53449.99849152 2025-01-02,02:17:37.000,2,11121869,11805,0,1735784256,12964.04235055,69.21040221000294,53449.984517280005 2025-01-02,02:17:38.000,2,11121877,11885,0,1735784257,12964.01540530999,69.19630395000422,53450.02644000001 2025-01-02,02:17:39.000,2,11121850,11765,0,1735784258,12963.99519637999,69.18925482000486,53450.06836272 2025-01-02,02:17:40.000,2,11121788,12325,0,1735784259,12963.9413059,69.13991091000207,53450.033427120004 2025-01-02,02:17:41.000,2,11121828,11805,0,1735784260,12963.92109697,69.11171439000464,53450.0613756 2025-01-02,02:17:42.000,2,11121776,11685,0,1735784261,12963.93456958999,69.06237048000185,53449.984517280005 2025-01-02,02:17:43.000,2,11121774,11965,0,1735784262,12963.88067911,69.01302656999906,53449.9915044 2025-01-02,02:17:44.000,2,11121820,11845,0,1735784263,12963.84026125,69.02007569999842,53450.00547864001 2025-01-02,02:17:45.000,2,11121786,12205,0,1735784264,12963.83352493999,68.99892831000034,53449.9915044 2025-01-02,02:17:46.000,2,11121821,12125,0,1735784265,12963.81331600999,68.99892831000034,53450.04740136001 2025-01-02,02:17:47.000,2,11121770,11965,0,1735784266,12963.77963446,68.95663353000418,53449.99849152 2025-01-02,02:17:48.000,2,11121733,12005,0,1735784267,12963.75268921999,68.92138788000011,53449.9915044 2025-01-02,02:17:49.000,2,11121797,11965,0,1735784268,12963.739216599999,68.87909310000396,53449.984517280005 2025-01-02,02:17:50.000,2,11121770,12005,0,1735784269,12963.665117189994,68.86499483999796,53449.96355592 2025-01-02,02:17:51.000,2,11121747,11845,0,1735784270,12963.604490399994,68.82270006000181,53449.97753016001 2025-01-02,02:17:52.000,2,11121745,11885,0,1735784271,12963.611226709989,68.82270006000181,53449.94259456 2025-01-02,02:17:53.000,2,11121749,12005,0,1735784272,12963.523654679993,68.78745440999774,53449.89368472 2025-01-02,02:17:54.000,2,11121734,12165,0,1735784273,12963.469764199988,68.73106137000286,53449.90765896001 2025-01-02,02:17:55.000,2,11121715,11845,0,1735784274,12963.422610029993,68.7240122400035,53449.94259456 2025-01-02,02:17:56.000,2,11121675,11805,0,1735784275,12963.348510620002,68.75220876000094,53449.914646080004 2025-01-02,02:17:57.000,2,11121723,11925,0,1735784276,12963.321565379993,68.73811050000222,53449.87272336 2025-01-02,02:17:58.000,2,11121729,12045,0,1735784277,12963.274411209997,68.70286484999815,53449.886697600006 2025-01-02,02:17:59.000,2,11121660,12005,0,1735784278,12963.207048110002,68.70991398000479,53449.886697600006 2025-01-02,02:18:00.000,2,11121684,12085,0,1735784279,12963.220520729992,68.71696311000414,53449.84477488 2025-01-02,02:18:01.000,2,11121627,11765,0,1735784280,12963.213784419997,68.70286484999815,53449.816826400005 2025-01-02,02:18:02.000,2,11121628,11965,0,1735784281,12963.166630250002,68.70991398000479,53449.85874912001 2025-01-02,02:18:03.000,2,11121645,12165,0,1735784282,12963.139685009992,68.71696311000414,53449.80285216 2025-01-02,02:18:04.000,2,11121668,11925,0,1735784283,12963.119476079992,68.73106137000286,53449.719006720006 2025-01-02,02:18:05.000,2,11121669,12125,0,1735784284,12963.119476079992,68.77335614999902,53449.7818908 2025-01-02,02:18:06.000,2,11121639,11885,0,1735784285,12963.099267149992,68.77335614999902,53449.76092944001 2025-01-02,02:18:07.000,2,11121655,11965,0,1735784286,12963.038640359991,68.79450354000437,53449.73996808001 2025-01-02,02:18:08.000,2,11121624,12125,0,1735784287,12963.038640359991,68.75220876000094,53449.71201960001 2025-01-02,02:18:09.000,2,11121587,11725,0,1735784288,12962.998222499991,68.7592578900003,53449.71201960001 2025-01-02,02:18:10.000,2,11121608,12245,0,1735784289,12962.978013569991,68.81565093000245,53449.71201960001 2025-01-02,02:18:11.000,2,11121572,11805,0,1735784290,12962.96454095,68.77335614999902,53449.72599384 2025-01-02,02:18:12.000,2,11121644,11845,0,1735784291,12962.96454095,68.78745440999774,53449.698045360004 2025-01-02,02:18:13.000,2,11121575,12245,0,1735784292,12962.90391416,68.77335614999902,53449.677084 2025-01-02,02:18:14.000,2,11121609,12325,0,1735784293,12962.870232609996,68.75220876000094,53449.69105824001 2025-01-02,02:18:15.000,2,11121613,11805,0,1735784294,12962.87696891999,68.70286484999815,53449.649135520005 2025-01-02,02:18:16.000,2,11121512,12005,0,1735784295,12962.769187959995,68.70286484999815,53449.65612264 2025-01-02,02:18:17.000,2,11121504,12045,0,1735784296,12962.769187959995,68.67466833000071,53449.62817416 2025-01-02,02:18:18.000,2,11121552,11725,0,1735784297,12962.76245165,68.67466833000071,53449.64214840001 2025-01-02,02:18:19.000,2,11121522,12165,0,1735784298,12962.72203379,68.64647181000328,53449.59323856001 2025-01-02,02:18:20.000,2,11121564,11965,0,1735784299,12962.668143309995,68.62532441999792,53449.57227720001 2025-01-02,02:18:21.000,2,11121529,11845,0,1735784300,12962.60078021,68.57598051000241,53449.55830296 2025-01-02,02:18:22.000,2,11121490,11845,0,1735784301,12962.53341710999,68.56188225000369,53449.55830296 2025-01-02,02:18:23.000,2,11121529,11925,0,1735784302,12962.499735559999,68.53368572999898,53449.52336736001 2025-01-02,02:18:24.000,2,11121463,12085,0,1735784303,12962.526680799994,68.5125383400009,53449.50939312 2025-01-02,02:18:25.000,2,11121503,11885,0,1735784304,12962.432372459989,68.49139095000282,53449.4674704 2025-01-02,02:18:26.000,2,11121469,12005,0,1735784305,12962.405427219994,68.46319442999811,53449.4674704 2025-01-02,02:18:27.000,2,11121511,12005,0,1735784306,12962.371745669989,68.49844008000218,53449.432534800006 2025-01-02,02:18:28.000,2,11121469,11965,0,1735784307,12962.351536739989,68.42794878000132,53449.383624960006 2025-01-02,02:18:29.000,2,11121487,12005,0,1735784308,12962.317855189998,68.42794878000132,53449.40458632001 2025-01-02,02:18:30.000,2,11121466,12045,0,1735784309,12962.311118879988,68.39975226000388,53449.383624960006 2025-01-02,02:18:31.000,2,11121447,11925,0,1735784310,12962.331327809989,68.39975226000388,53449.39061208 2025-01-02,02:18:32.000,2,11121452,11765,0,1735784311,12962.324591499993,68.39270313000452,53449.313753760005 2025-01-02,02:18:33.000,2,11121415,11885,0,1735784312,12962.324591499993,68.37155573999917,53449.327728 2025-01-02,02:18:34.000,2,11121404,12045,0,1735784313,12962.344800429993,68.37860486999853,53449.27183104 2025-01-02,02:18:35.000,2,11121411,11925,0,1735784314,12962.378481979998,68.37155573999917,53449.264843920006 2025-01-02,02:18:36.000,2,11121393,12085,0,1735784315,12962.371745669989,68.35040835000109,53449.23689544001 2025-01-02,02:18:37.000,2,11121389,11685,0,1735784316,12962.391954599989,68.33631009000237,53449.20894696001 2025-01-02,02:18:38.000,2,11121410,11925,0,1735784317,12962.378481979998,68.25172053000279,53449.16702424001 2025-01-02,02:18:39.000,2,11121450,11925,0,1735784318,12962.391954599989,68.22352400999807,53449.20195984 2025-01-02,02:18:40.000,2,11121345,12085,0,1735784319,12962.365009359994,68.20942574999935,53449.18798560001 2025-01-02,02:18:41.000,2,11121335,12085,0,1735784320,12962.324591499993,68.21647487999871,53449.146062880005 2025-01-02,02:18:42.000,2,11121379,11885,0,1735784321,12962.331327809989,68.18122923000192,53449.11811440001 2025-01-02,02:18:43.000,2,11121361,11885,0,1735784322,12962.311118879988,68.18122923000192,53449.12510152 2025-01-02,02:18:44.000,2,11121367,11965,0,1735784323,12962.270701019988,68.11778706000041,53449.097153040006 2025-01-02,02:18:45.000,2,11121357,12245,0,1735784324,12962.277437329998,68.07549228000426,53449.097153040006 2025-01-02,02:18:46.000,2,11121338,12285,0,1735784325,12962.263964709993,68.04024663000018,53449.04125608001 2025-01-02,02:18:47.000,2,11121312,12085,0,1735784326,12962.263964709993,68.0190992400021,53449.02029472001 2025-01-02,02:18:48.000,2,11121292,11965,0,1735784327,12962.216810539998,67.96270619999996,53448.99933336001 2025-01-02,02:18:49.000,2,11121327,12045,0,1735784328,12962.189865300003,67.94155881000188,53448.97138488001 2025-01-02,02:18:50.000,2,11121313,11965,0,1735784329,12962.162920059993,67.89221489999909,53448.908500800004 2025-01-02,02:18:51.000,2,11121306,11845,0,1735784330,12962.135974819998,67.87811664000037,53448.89452656 2025-01-02,02:18:52.000,2,11121257,12005,0,1735784331,12962.102293269993,67.8076253399995,53448.859590960004 2025-01-02,02:18:53.000,2,11121278,11845,0,1735784332,12962.048402790002,67.79352708000079,53448.78971976 2025-01-02,02:18:54.000,2,11121270,11765,0,1735784333,12962.048402790002,67.73008490999928,53448.80369400001 2025-01-02,02:18:55.000,2,11121234,12125,0,1735784334,12962.014721239997,67.70188839000184,53448.80369400001 2025-01-02,02:18:56.000,2,11121199,11805,0,1735784335,12961.987776000002,67.62434796000161,53448.761771280006 2025-01-02,02:18:57.000,2,11121231,12285,0,1735784336,12961.960830759992,67.61729883000226,53448.67093872 2025-01-02,02:18:58.000,2,11121254,11965,0,1735784337,12961.987776000002,67.57500404999882,53448.712861440006 2025-01-02,02:18:59.000,2,11121236,11925,0,1735784338,12961.981039689992,67.5609057900001,53448.64997736 2025-01-02,02:19:00.000,2,11121249,11965,0,1735784339,12961.954094449997,67.51861101000395,53448.642990240005 2025-01-02,02:19:01.000,2,11121196,12165,0,1735784340,12961.947358140002,67.53270927000267,53448.62202888 2025-01-02,02:19:02.000,2,11121179,11725,0,1735784341,12961.933885519997,67.51861101000395,53448.53119632 2025-01-02,02:19:03.000,2,11121191,11805,0,1735784342,12961.879995039992,67.4974636199986,53448.51023496 2025-01-02,02:19:04.000,2,11121178,12365,0,1735784343,12961.853049799996,67.51861101000395,53448.50324784 2025-01-02,02:19:05.000,2,11121205,11965,0,1735784344,12961.819368249991,67.51861101000395,53448.46831224001 2025-01-02,02:19:06.000,2,11121146,11645,0,1735784345,12961.785686700001,67.51861101000395,53448.44735088001 2025-01-02,02:19:07.000,2,11121201,11725,0,1735784346,12961.792423009996,67.57500404999882,53448.426389520006 2025-01-02,02:19:08.000,2,11121104,12005,0,1735784347,12961.839577179991,67.53270927000267,53448.39145392 2025-01-02,02:19:09.000,2,11121127,11645,0,1735784348,12961.819368249991,67.59615144000418,53448.3145956 2025-01-02,02:19:10.000,2,11121158,11725,0,1735784349,12961.853049799996,67.56795491999947,53448.356518320004 2025-01-02,02:19:11.000,2,11121159,12045,0,1735784350,12961.859786109992,67.56795491999947,53448.32856984001 2025-01-02,02:19:12.000,2,11121165,12325,0,1735784351,12961.859786109992,67.58205317999818,53448.29363424 2025-01-02,02:19:13.000,2,11121084,11845,0,1735784352,12961.866522420001,67.60320057000354,53448.26568576 2025-01-02,02:19:14.000,2,11121182,11885,0,1735784353,12961.853049799996,67.61729883000226,53448.21677592 2025-01-02,02:19:15.000,2,11121080,12005,0,1735784354,12961.853049799996,67.65959360999841,53448.258698640006 2025-01-02,02:19:16.000,2,11121113,11965,0,1735784355,12961.900203969992,67.70188839000184,53448.23075016001 2025-01-02,02:19:17.000,2,11121122,11805,0,1735784356,12961.906940280001,67.7089375200012,53448.19581456 2025-01-02,02:19:18.000,2,11121098,12365,0,1735784357,12961.927149210002,67.68779013000312,53448.20280168001 2025-01-02,02:19:19.000,2,11121103,11885,0,1735784358,12961.927149210002,67.72303577999992,53448.139917600005 2025-01-02,02:19:20.000,2,11121037,12005,0,1735784359,12961.940621829992,67.72303577999992,53448.07703352 2025-01-02,02:19:21.000,2,11121058,11845,0,1735784360,12961.994512309997,67.744183169998,53448.07703352 2025-01-02,02:19:22.000,2,11121050,11885,0,1735784361,12962.007984930002,67.76533056000335,53448.02812368 2025-01-02,02:19:23.000,2,11121017,12165,0,1735784362,12961.994512309997,67.75828143000399,53448.05607216 2025-01-02,02:19:24.000,2,11121036,11685,0,1735784363,12961.987776000002,67.75123230000463,53448.01414944001 2025-01-02,02:19:25.000,2,11121013,12005,0,1735784364,12962.001248619992,67.744183169998,53448.03511080001 2025-01-02,02:19:26.000,2,11121009,11845,0,1735784365,12962.014721239997,67.80057621000014,53447.95825248 2025-01-02,02:19:27.000,2,11121016,12005,0,1735784366,12962.041666479992,67.77942882000207,53447.97921384 2025-01-02,02:19:28.000,2,11121057,11965,0,1735784367,12962.061875409992,67.80057621000014,53447.95126536 2025-01-02,02:19:29.000,2,11120976,11965,0,1735784368,12962.068611720002,67.82877273000486,53447.923316880006 2025-01-02,02:19:30.000,2,11121010,12045,0,1735784369,12962.055139099997,67.79352708000079,53447.89536840001 2025-01-02,02:19:31.000,2,11121012,11965,0,1735784370,12962.055139099997,67.81467446999886,53447.84645856001 2025-01-02,02:19:32.000,2,11120998,11845,0,1735784371,12962.088820650002,67.83582186000422,53447.84645856001 2025-01-02,02:19:33.000,2,11120969,11685,0,1735784372,12962.095556959997,67.82877273000486,53447.853445680004 2025-01-02,02:19:34.000,2,11120942,11805,0,1735784373,12962.082084339992,67.88516576999973,53447.78357448 2025-01-02,02:19:35.000,2,11120978,12085,0,1735784374,12962.129238510002,67.89221489999909,53447.76960024 2025-01-02,02:19:36.000,2,11120964,11925,0,1735784375,12962.055139099997,67.86401838000165,53447.60889648001 2025-01-02,02:19:37.000,2,11120955,11965,0,1735784376,12962.156183749998,67.94860794000124,53447.6508192 2025-01-02,02:19:38.000,2,11120929,11805,0,1735784377,12962.176392679998,67.99795185000403,53447.636844960005 2025-01-02,02:19:39.000,2,11120932,12005,0,1735784378,12962.196601609998,68.00500098000339,53447.6508192 2025-01-02,02:19:40.000,2,11120924,12045,0,1735784379,12962.196601609998,68.06139401999826,53447.59492224 2025-01-02,02:19:41.000,2,11120911,11925,0,1735784380,12962.311118879988,68.12483618999977,53447.59492224 2025-01-02,02:19:42.000,2,11120933,11845,0,1735784381,12962.324591499993,68.11073793000105,53447.58094800001 2025-01-02,02:19:43.000,2,11120922,12045,0,1735784382,12962.371745669989,68.13893444999849,53447.57396088 2025-01-02,02:19:44.000,2,11120853,12245,0,1735784383,12962.459317699999,68.16008184000384,53447.50408968 2025-01-02,02:19:45.000,2,11120902,11805,0,1735784384,12962.499735559999,68.21647487999871,53447.46216696001 2025-01-02,02:19:46.000,2,11120877,11885,0,1735784385,12962.55362603999,68.18827836000128,53447.46216696001 2025-01-02,02:19:47.000,2,11120896,11885,0,1735784386,12962.668143309995,68.23057314000471,53447.42723136 2025-01-02,02:19:48.000,2,11120833,12085,0,1735784387,12962.76245165,68.21647487999871,53447.37832152 2025-01-02,02:19:49.000,2,11120864,11925,0,1735784388,12962.809605819995,68.24467140000343,53447.37832152 2025-01-02,02:19:50.000,2,11120831,12005,0,1735784389,12962.870232609996,68.29401530999894,53447.31543744 2025-01-02,02:19:51.000,2,11120848,11885,0,1735784390,12962.890441539996,68.29401530999894,53447.3363988 2025-01-02,02:19:52.000,2,11120813,12005,0,1735784391,12963.025167740001,68.32221183000365,53447.301463200005 2025-01-02,02:19:53.000,2,11120801,11685,0,1735784392,12963.025167740001,68.35745748000045,53447.301463200005 2025-01-02,02:19:54.000,2,11120784,11925,0,1735784393,12963.065585600001,68.35745748000045,53447.301463200005 2025-01-02,02:19:55.000,2,11120780,11805,0,1735784394,12963.112739769997,68.36450660999981,53447.25954048 2025-01-02,02:19:56.000,2,11120792,11725,0,1735784395,12963.173366559997,68.39975226000388,53447.23857912 2025-01-02,02:19:57.000,2,11120719,11885,0,1735784396,12963.213784419997,68.42089965000196,53447.22460488001 2025-01-02,02:19:58.000,2,11120739,12005,0,1735784397,12963.260938589992,68.46319442999811,53447.25954048 2025-01-02,02:19:59.000,2,11120789,12205,0,1735784398,12963.287883830002,68.50548921000154,53447.25954048 2025-01-02,02:20:00.000,2,11120814,12085,0,1735784399,12963.375455859998,68.49844008000218,53447.16870792 2025-01-02,02:20:01.000,2,11120794,11685,0,1735784400,12963.375455859998,68.52663659999962,53447.17569504001 2025-01-02,02:20:02.000,2,11120743,11805,0,1735784401,12963.402401099993,68.52663659999962,53447.182682160004 2025-01-02,02:20:03.000,2,11120734,11805,0,1735784402,12963.415873719998,68.55483312000433,53447.182682160004 2025-01-02,02:20:04.000,2,11120769,11765,0,1735784403,12963.483236819993,68.55483312000433,53447.14075944 2025-01-02,02:20:05.000,2,11120743,12325,0,1735784404,12963.516918369998,68.60417702999985,53447.14774656 2025-01-02,02:20:06.000,2,11120680,11965,0,1735784405,12963.496709439998,68.63237355000456,53447.09883672 2025-01-02,02:20:07.000,2,11120663,11685,0,1735784406,12963.483236819993,68.61827528999856,53447.04992688 2025-01-02,02:20:08.000,2,11120716,12085,0,1735784407,12963.516918369998,68.61827528999856,53447.0918496 2025-01-02,02:20:09.000,2,11120708,12085,0,1735784408,12963.537127299998,68.65352094000264,53447.0219784 2025-01-02,02:20:10.000,2,11120670,12005,0,1735784409,12963.530390989989,68.66761920000135,53447.063901120004 2025-01-02,02:20:11.000,2,11120678,11965,0,1735784410,12963.510182059988,68.67466833000071,53447.04293976 2025-01-02,02:20:12.000,2,11120671,11685,0,1735784411,12963.523654679993,68.66761920000135,53447.00101704 2025-01-02,02:20:13.000,2,11120685,11725,0,1735784412,12963.516918369998,68.76630701999966,53446.98704280001 2025-01-02,02:20:14.000,2,11120685,11805,0,1735784413,12963.604490399994,68.84384744999988,53446.93114584 2025-01-02,02:20:15.000,2,11120646,11765,0,1735784414,12963.624699329994,68.88614223000332,53446.93114584 2025-01-02,02:20:16.000,2,11120654,11925,0,1735784415,12963.665117189994,68.91433875000075,53446.917171600006 2025-01-02,02:20:17.000,2,11120661,11845,0,1735784416,12963.698798739999,68.96368266000354,53446.88922312001 2025-01-02,02:20:18.000,2,11120587,12205,0,1735784417,12963.75942553,69.01302656999906,53446.896210240004 2025-01-02,02:20:19.000,2,11120629,11965,0,1735784418,12963.81331600999,69.05532135000249,53446.847300400004 2025-01-02,02:20:20.000,2,11120689,12165,0,1735784419,12963.86047018,69.13286178000271,53446.83332616 2025-01-02,02:20:21.000,2,11120628,11885,0,1735784420,12963.90088804,69.18220568999823,53446.798390560005 2025-01-02,02:20:22.000,2,11120586,12045,0,1735784421,12963.968251139995,69.23154960000102,53446.7774292 2025-01-02,02:20:23.000,2,11120612,11965,0,1735784422,12964.01540530999,69.29499177000253,53446.728519360004 2025-01-02,02:20:24.000,2,11120622,11645,0,1735784423,12964.089504719996,69.36548307000339,53446.72153224001 2025-01-02,02:20:25.000,2,11120605,12045,0,1735784424,12964.12318627,69.43597437000426,53446.749480720006 2025-01-02,02:20:26.000,2,11120531,12085,0,1735784425,12964.190549369996,69.45712176000234,53446.700570880006 2025-01-02,02:20:27.000,2,11120528,11925,0,1735784426,12964.197285679991,69.49941653999849,53446.66563528 2025-01-02,02:20:28.000,2,11120553,12125,0,1735784427,12964.244439850001,69.53466219000256,53446.62371256001 2025-01-02,02:20:29.000,2,11120580,12485,0,1735784428,12964.284857710001,69.60515349000343,53446.6376868 2025-01-02,02:20:30.000,2,11120573,11965,0,1735784429,12964.358957119992,69.65449739999895,53446.67262240001 2025-01-02,02:20:31.000,2,11120506,11925,0,1735784430,12964.392638669997,69.70384131000174,53446.66563528 2025-01-02,02:20:32.000,2,11120548,12005,0,1735784431,12964.426320220002,69.80252913000004,53446.630699680005 2025-01-02,02:20:33.000,2,11120531,11845,0,1735784432,12964.446529150002,69.85892217000219,53446.62371256001 2025-01-02,02:20:34.000,2,11120523,11965,0,1735784433,12964.520628559992,69.88006956000027,53446.62371256001 2025-01-02,02:20:35.000,2,11120490,12005,0,1735784434,12964.554310109997,69.9223643400037,53446.6376868 2025-01-02,02:20:36.000,2,11120491,11965,0,1735784435,12964.587991660002,69.95760999000049,53446.58877696 2025-01-02,02:20:37.000,2,11120520,11725,0,1735784436,12964.608200590003,70.00695390000328,53446.61672544 2025-01-02,02:20:38.000,2,11120489,12045,0,1735784437,12964.641882139993,70.02810129000136,53446.58877696 2025-01-02,02:20:39.000,2,11120498,11765,0,1735784438,12964.675563689998,70.04219955000008,53446.5678156 2025-01-02,02:20:40.000,2,11120475,12125,0,1735784439,12964.689036309988,70.04924867999944,53446.6376868 2025-01-02,02:20:41.000,2,11120474,12245,0,1735784440,12964.695772619998,70.04219955000008,53446.51890576 2025-01-02,02:20:42.000,2,11120387,11805,0,1735784441,12964.756399409998,70.0562978099988,53446.57480272001 2025-01-02,02:20:43.000,2,11120438,11805,0,1735784442,12964.830498819989,70.03515042000072,53446.54685424 2025-01-02,02:20:44.000,2,11120373,12005,0,1735784443,12964.870916679989,70.09154346000287,53446.58877696 2025-01-02,02:20:45.000,2,11120428,11965,0,1735784444,12964.884389299994,70.09154346000287,53446.52589288001 2025-01-02,02:20:46.000,2,11120400,11925,0,1735784445,12964.95175239999,70.10564172000159,53446.57480272001 2025-01-02,02:20:47.000,2,11120424,11965,0,1735784446,12965.03932443,70.13383823999902,53446.46999592 2025-01-02,02:20:48.000,2,11120369,11885,0,1735784447,12964.985433949994,70.1690838900031,53446.53986712 2025-01-02,02:20:49.000,2,11120366,11805,0,1735784448,12965.07300597999,70.21842779999861,53446.57480272001 2025-01-02,02:20:50.000,2,11120397,12165,0,1735784449,12965.11342383999,70.22547692999797,53446.560828480004 2025-01-02,02:20:51.000,2,11120377,11805,0,1735784450,12965.18078694,70.24662432000332,53446.511918640004 2025-01-02,02:20:52.000,2,11120414,11965,0,1735784451,12965.187523249995,70.31711562000419,53446.50493152001 2025-01-02,02:20:53.000,2,11120386,11965,0,1735784452,12965.26162266,70.31006649000483,53446.45602168001 2025-01-02,02:20:54.000,2,11120338,11925,0,1735784453,12965.34245838,70.35236127000098,53446.46999592 2025-01-02,02:20:55.000,2,11120352,12005,0,1735784454,12965.396348859991,70.39465605000441,53446.50493152001 2025-01-02,02:20:56.000,2,11120351,12045,0,1735784455,12965.430030409996,70.40875431000313,53446.49095728 2025-01-02,02:20:57.000,2,11120323,11725,0,1735784456,12965.531075059997,70.42285257000185,53446.463008800005 2025-01-02,02:20:58.000,2,11120299,11765,0,1735784457,12965.531075059997,70.44399995999993,53446.48397016001 2025-01-02,02:20:59.000,2,11120348,12165,0,1735784458,12965.638856019992,70.45809821999865,53446.511918640004 2025-01-02,02:21:00.000,2,11120349,12125,0,1735784459,12965.665801260002,70.45104908999929,53446.4979444 2025-01-02,02:21:01.000,2,11120316,11965,0,1735784460,12965.760109599993,70.40170518000377,53446.511918640004 2025-01-02,02:21:02.000,2,11120293,11525,0,1735784461,12965.793791149998,70.45104908999929,53446.52589288001 2025-01-02,02:21:03.000,2,11120271,12365,0,1735784462,12965.840945319993,70.479245610004,53446.50493152001 2025-01-02,02:21:04.000,2,11120286,11805,0,1735784463,12965.881363179993,70.45104908999929,53446.47698304 2025-01-02,02:21:05.000,2,11120323,11845,0,1735784464,12965.921781039993,70.45809821999865,53446.49095728 2025-01-02,02:21:06.000,2,11120288,12005,0,1735784465,12965.955462589998,70.43695083000057,53446.54685424 2025-01-02,02:21:07.000,2,11120234,12245,0,1735784466,12965.982407829993,70.49334387000272,53446.55384136001 2025-01-02,02:21:08.000,2,11120257,11765,0,1735784467,12965.982407829993,70.44399995999993,53446.52589288001 2025-01-02,02:21:09.000,2,11120292,11885,0,1735784468,12966.029561999989,70.465147349998,53446.51890576 2025-01-02,02:21:10.000,2,11120228,11805,0,1735784469,12966.016089379998,70.465147349998,53446.5678156 2025-01-02,02:21:11.000,2,11120242,11765,0,1735784470,12966.029561999989,70.44399995999993,53446.5678156 2025-01-02,02:21:12.000,2,11120181,12165,0,1735784471,12966.083452479994,70.45104908999929,53446.55384136001 2025-01-02,02:21:13.000,2,11120248,11885,0,1735784472,12966.049770929989,70.48629474000336,53446.581789840006 2025-01-02,02:21:14.000,2,11120167,11925,0,1735784473,12966.069979859989,70.48629474000336,53446.59576408 2025-01-02,02:21:15.000,2,11120208,12005,0,1735784474,12966.076716169999,70.53563864999887,53446.65166104001 2025-01-02,02:21:16.000,2,11120163,11845,0,1735784475,12966.076716169999,70.54973691000487,53446.65166104001 2025-01-02,02:21:17.000,2,11120215,11885,0,1735784476,12966.029561999989,70.59203169000102,53446.61672544 2025-01-02,02:21:18.000,2,11120141,12005,0,1735784477,12966.036298309999,70.62022820999846,53446.65864816 2025-01-02,02:21:19.000,2,11120151,12125,0,1735784478,12966.049770929989,70.63432647000445,53446.67262240001 2025-01-02,02:21:20.000,2,11120178,11685,0,1735784479,12966.090188789989,70.64137560000381,53446.65166104001 2025-01-02,02:21:21.000,2,11120170,12245,0,1735784480,12966.063243549994,70.67662125000061,53446.72153224001 2025-01-02,02:21:22.000,2,11120140,11965,0,1735784481,12966.096925099999,70.69776863999869,53446.73550648 2025-01-02,02:21:23.000,2,11120111,11685,0,1735784482,12966.096925099999,70.63432647000445,53446.728519360004 2025-01-02,02:21:24.000,2,11120155,11765,0,1735784483,12966.157551889999,70.65547386000253,53446.74249360001 2025-01-02,02:21:25.000,2,11120193,11605,0,1735784484,12966.164288199994,70.67662125000061,53446.75646784 2025-01-02,02:21:26.000,2,11120115,12005,0,1735784485,12966.13060664999,70.64842473000317,53446.71454512 2025-01-02,02:21:27.000,2,11120072,11685,0,1735784486,12966.144079269994,70.66957212000125,53446.749480720006 2025-01-02,02:21:28.000,2,11120084,12005,0,1735784487,12966.17776082,70.63432647000445,53446.79140344001 2025-01-02,02:21:29.000,2,11120107,11805,0,1735784488,12966.157551889999,70.62022820999846,53446.79140344001 2025-01-02,02:21:30.000,2,11120020,12125,0,1735784489,12966.137342959999,70.60612994999974,53446.847300400004 2025-01-02,02:21:31.000,2,11120124,11765,0,1735784490,12966.137342959999,70.5779334300023,53446.86127464001 2025-01-02,02:21:32.000,2,11120095,12045,0,1735784491,12966.11039771999,70.54973691000487,53446.882236 2025-01-02,02:21:33.000,2,11120036,11725,0,1735784492,12966.076716169999,70.53563864999887,53446.94512008 2025-01-02,02:21:34.000,2,11120093,11725,0,1735784493,12966.016089379998,70.52858951999951,53446.917171600006 2025-01-02,02:21:35.000,2,11120074,11885,0,1735784494,12965.962198899993,70.53563864999887,53446.917171600006 2025-01-02,02:21:36.000,2,11120046,12085,0,1735784495,12965.881363179993,70.479245610004,53446.896210240004 2025-01-02,02:21:37.000,2,11120008,12005,0,1735784496,12965.793791149998,70.50039300000208,53446.896210240004 2025-01-02,02:21:38.000,2,11120014,12005,0,1735784497,12965.793791149998,70.55678604000423,53447.00800416001 2025-01-02,02:21:39.000,2,11120068,12005,0,1735784498,12965.733164359997,70.52154039000015,53446.99402992 2025-01-02,02:21:40.000,2,11119988,11765,0,1735784499,12965.692746499997,70.54268777999823,53447.04992688 2025-01-02,02:21:41.000,2,11119985,11965,0,1735784500,12965.659064949992,70.52858951999951,53447.0219784 2025-01-02,02:21:42.000,2,11120004,11925,0,1735784501,12965.605174470002,70.50039300000208,53446.98005568 2025-01-02,02:21:43.000,2,11119985,11925,0,1735784502,12965.578229229992,70.50039300000208,53446.98704280001 2025-01-02,02:21:44.000,2,11119994,11485,0,1735784503,12965.564756610001,70.5144912600008,53447.00101704 2025-01-02,02:21:45.000,2,11119934,12165,0,1735784504,12965.551283989997,70.50744213000144,53447.04293976 2025-01-02,02:21:46.000,2,11119950,11885,0,1735784505,12965.504129820001,70.479245610004,53447.04293976 2025-01-02,02:21:47.000,2,11119960,11925,0,1735784506,12965.477184579991,70.47219648000464,53446.98704280001 2025-01-02,02:21:48.000,2,11119978,11845,0,1735784507,12965.450239339996,70.48629474000336,53447.00800416001 2025-01-02,02:21:49.000,2,11119898,11725,0,1735784508,12965.531075059997,70.47219648000464,53447.09883672 2025-01-02,02:21:50.000,2,11119883,11885,0,1735784509,12965.477184579991,70.47219648000464,53447.063901120004 2025-01-02,02:21:51.000,2,11119935,12005,0,1735784510,12965.470448269996,70.42990170000121,53447.12678520001 2025-01-02,02:21:52.000,2,11119906,11845,0,1735784511,12965.470448269996,70.44399995999993,53447.1617208 2025-01-02,02:21:53.000,2,11119898,12045,0,1735784512,12965.443503030001,70.39465605000441,53447.12678520001 2025-01-02,02:21:54.000,2,11119936,12165,0,1735784513,12965.450239339996,70.38055778999842,53447.12678520001 2025-01-02,02:21:55.000,2,11119883,11765,0,1735784514,12965.389612549996,70.3312138800029,53447.21761776 2025-01-02,02:21:56.000,2,11119893,11885,0,1735784515,12965.38287624,70.32416475000355,53447.18966928 2025-01-02,02:21:57.000,2,11119876,11725,0,1735784516,12964.93154346999,69.95760999000049,53446.532880000006 2025-01-02,02:21:58.000,2,11119910,11645,0,1735784517,12965.308776829996,70.24662432000332,53447.14774656 2025-01-02,02:21:59.000,2,11119842,11845,0,1735784518,12965.26162266,70.23957519000396,53447.19665640001 2025-01-02,02:22:00.000,2,11119803,11725,0,1735784519,12965.12016015,70.09859259000223,53446.99402992 2025-01-02,02:22:01.000,2,11119861,11965,0,1735784520,12965.207732179995,70.10564172000159,53447.1617208 2025-01-02,02:22:02.000,2,11119846,11845,0,1735784521,12965.20099587,70.07039607000479,53447.21063064 2025-01-02,02:22:03.000,2,11119799,11765,0,1735784522,12965.248150039995,70.06334693999815,53447.25954048 2025-01-02,02:22:04.000,2,11119817,12005,0,1735784523,12965.03932443,69.92941347000306,53447.133772320005 2025-01-02,02:22:05.000,2,11119762,11845,0,1735784524,12965.09995122,69.89416781999898,53447.14075944 2025-01-02,02:22:16.000,2,11119726,12165,0,1735784535,12965.490657199996,69.59810436000407,53447.469154080005 2025-01-02,02:22:17.000,2,11119707,11925,0,1735784536,12965.430030409996,69.59105523000471,53447.35736016 2025-01-02,02:22:18.000,2,11119769,11965,0,1735784537,12965.430030409996,69.60515349000343,53447.38530864 2025-01-02,02:22:19.000,2,11119660,11885,0,1735784538,12965.517602439992,69.63335001000087,53447.49011544001 2025-01-02,02:22:20.000,2,11119722,11685,0,1735784539,12965.531075059997,69.61925175000215,53447.50408968 2025-01-02,02:22:21.000,2,11119684,11885,0,1735784540,12965.544547680001,69.64744826999959,53447.55998664001 2025-01-02,02:22:22.000,2,11119703,11685,0,1735784541,12965.551283989997,69.61220262000279,53447.469154080005 2025-01-02,02:22:23.000,2,11119676,11645,0,1735784542,12965.571492919997,69.59810436000407,53447.539025280006 2025-01-02,02:22:24.000,2,11119626,11925,0,1735784543,12965.591701849997,69.64039914000023,53447.6508192 2025-01-02,02:22:25.000,2,11119656,11925,0,1735784544,12965.591701849997,69.63335001000087,53447.62985784001 2025-01-02,02:22:36.000,2,11119598,11925,0,1735784555,12965.436766719991,69.58400609999808,53447.71370328 2025-01-02,02:22:37.000,2,11119574,12045,0,1735784556,12965.416557789991,69.59105523000471,53447.685754800004 2025-01-02,02:22:38.000,2,11119553,11925,0,1735784557,12965.470448269996,69.59105523000471,53447.82549720001 2025-01-02,02:22:39.000,2,11119571,12085,0,1735784558,12965.497393509992,69.56990783999936,53447.79754872001 2025-01-02,02:22:40.000,2,11119541,11845,0,1735784559,12965.463711960001,69.59810436000407,53447.853445680004 2025-01-02,02:22:41.000,2,11119516,12125,0,1735784560,12965.477184579991,69.59105523000471,53447.82549720001 2025-01-02,02:22:42.000,2,11119535,12165,0,1735784561,12965.497393509992,69.57695696999872,53447.88838128 2025-01-02,02:22:43.000,2,11119526,12365,0,1735784562,12965.470448269996,69.58400609999808,53447.86741992001 2025-01-02,02:22:44.000,2,11119470,11645,0,1735784563,12965.463711960001,69.55580958000064,53447.874407040006 2025-01-02,02:22:45.000,2,11119476,11925,0,1735784564,12965.510866129996,69.57695696999872,53447.874407040006 2025-01-02,02:22:46.000,2,11119471,11645,0,1735784565,12965.36266731,69.48531827999977,53447.77658736001 2025-01-02,02:22:47.000,2,11119493,11685,0,1735784566,12965.510866129996,69.5276130600032,53447.88139416 2025-01-02,02:22:48.000,2,11119451,11645,0,1735784567,12965.571492919997,69.57695696999872,53447.95825248 2025-01-02,02:22:49.000,2,11119456,11805,0,1735784568,12965.564756610001,69.51351480000449,53447.923316880006 2025-01-02,02:22:50.000,2,11119501,11845,0,1735784569,12965.558020299992,69.49941653999849,53447.90934264 2025-01-02,02:22:51.000,2,11119428,11925,0,1735784570,12965.625383400002,69.48531827999977,53447.95825248 2025-01-02,02:22:52.000,2,11119465,12005,0,1735784571,12965.632119709997,69.42187610999827,53448.042097920006 2025-01-02,02:22:53.000,2,11119464,12045,0,1735784572,12965.625383400002,69.43597437000426,53448.05607216 2025-01-02,02:22:54.000,2,11119481,12005,0,1735784573,12965.611910779997,69.40777784999955,53448.070046400004 2025-01-02,02:22:55.000,2,11119466,11805,0,1735784574,12965.578229229992,69.40072872000019,53448.11196912001 2025-01-02,02:22:56.000,2,11119450,12005,0,1735784575,12965.524338750001,69.35843394000403,53448.021136560004 2025-01-02,02:22:57.000,2,11119432,12045,0,1735784576,12965.524338750001,69.35138481000467,53448.09799488 2025-01-02,02:22:58.000,2,11119393,12405,0,1735784577,12965.531075059997,69.34433567999804,53448.104982 2025-01-02,02:22:59.000,2,11119399,11805,0,1735784578,12965.537811369992,69.33023741999932,53448.16786608 2025-01-02,02:23:00.000,2,11119397,12005,0,1735784579,12965.544547680001,69.30204090000188,53448.21677592 2025-01-02,02:23:01.000,2,11119352,11685,0,1735784580,12965.510866129996,69.25974611999845,53448.25171152001 2025-01-02,02:23:02.000,2,11119374,12165,0,1735784581,12965.470448269996,69.25974611999845,53448.27267288 2025-01-02,02:23:03.000,2,11119359,11925,0,1735784582,12965.456975649991,69.23154960000102,53448.258698640006 2025-01-02,02:23:04.000,2,11119367,11685,0,1735784583,12965.389612549996,69.18220568999823,53448.28664712 2025-01-02,02:23:05.000,2,11119350,11925,0,1735784584,12965.349194689996,69.15400917000079,53448.26568576 2025-01-02,02:23:06.000,2,11119397,12125,0,1735784585,12965.19425955999,69.118763520004,53448.188827440004 2025-01-02,02:23:07.000,2,11119332,11965,0,1735784586,12965.24141373,69.104665259998,53448.27966000001 2025-01-02,02:23:08.000,2,11119347,12045,0,1735784587,12965.18078694,69.0694196100012,53448.30062136001 2025-01-02,02:23:09.000,2,11119328,11805,0,1735784588,12965.09995122,69.09761612999864,53448.34254408 2025-01-02,02:23:10.000,2,11119347,11885,0,1735784589,12965.07974229,69.0694196100012,53448.39145392 2025-01-02,02:23:11.000,2,11119288,11925,0,1735784590,12965.0191155,69.05532135000249,53448.377479680006 2025-01-02,02:23:12.000,2,11119334,11685,0,1735784591,12964.958488709999,69.104665259998,53448.41241528 2025-01-02,02:23:13.000,2,11119296,12245,0,1735784592,12964.897861919999,69.09056699999928,53448.39844104001 2025-01-02,02:23:14.000,2,11119352,11845,0,1735784593,12964.850707749989,69.13991091000207,53448.44036376 2025-01-02,02:23:15.000,2,11119266,12085,0,1735784594,12964.790080959989,69.15400917000079,53448.43337664 2025-01-02,02:23:16.000,2,11119275,11925,0,1735784595,12964.722717859993,69.16105830000015,53448.39145392 2025-01-02,02:23:17.000,2,11119317,11925,0,1735784596,12964.675563689998,69.16810742999951,53448.46831224001 2025-01-02,02:23:18.000,2,11119271,12005,0,1735784597,12964.668827379988,69.16810742999951,53448.46132512 2025-01-02,02:23:19.000,2,11119291,12005,0,1735784598,12964.614936899998,69.118763520004,53448.475299360005 2025-01-02,02:23:20.000,2,11119266,12365,0,1735784599,12964.581255349993,69.18220568999823,53448.53818344001 2025-01-02,02:23:21.000,2,11119235,11765,0,1735784600,12964.581255349993,69.118763520004,53448.475299360005 2025-01-02,02:23:22.000,2,11119243,11645,0,1735784601,12964.507155940002,69.0694196100012,53448.46132512 2025-01-02,02:23:23.000,2,11119253,11805,0,1735784602,12964.493683319997,69.04827222000313,53448.4892736 2025-01-02,02:23:24.000,2,11119208,11685,0,1735784603,12964.446529150002,69.05532135000249,53448.454338 2025-01-02,02:23:25.000,2,11119230,11965,0,1735784604,12964.412847599997,69.0059774399997,53448.51023496 2025-01-02,02:23:26.000,2,11119201,11845,0,1735784605,12964.365693430002,68.98483005000162,53448.50324784 2025-01-02,02:23:27.000,2,11119224,11885,0,1735784606,12964.365693430002,68.94958440000482,53448.56613192001 2025-01-02,02:23:28.000,2,11119184,11925,0,1735784607,12964.284857710001,68.94958440000482,53448.53818344001 2025-01-02,02:23:29.000,2,11119246,11645,0,1735784608,12964.217494609991,68.9072896200014,53448.5591448 2025-01-02,02:23:30.000,2,11119188,12245,0,1735784609,12964.16360413,68.92843700999947,53448.58709328001 2025-01-02,02:23:31.000,2,11119144,11965,0,1735784610,12964.05582316999,68.90024049000203,53448.58010616 2025-01-02,02:23:32.000,2,11119154,11925,0,1735784611,12963.97498744999,68.9707317900029,53448.58709328001 2025-01-02,02:23:33.000,2,11119177,11765,0,1735784612,12963.867206489995,68.94253526999819,53448.594080400006 2025-01-02,02:23:34.000,2,11119170,11925,0,1735784613,12963.77963446,68.92843700999947,53448.65696448 2025-01-02,02:23:35.000,2,11119191,12245,0,1735784614,12963.705535049994,68.93548613999883,53448.61504176001 2025-01-02,02:23:36.000,2,11119168,11845,0,1735784615,12963.577545159998,68.92138788000011,53448.55215768 2025-01-02,02:23:37.000,2,11119168,11725,0,1735784616,12963.523654679993,68.9072896200014,53448.53119632 2025-01-02,02:23:38.000,2,11119188,11965,0,1735784617,12963.516918369998,68.90024049000203,53448.58010616 2025-01-02,02:23:39.000,2,11119109,11805,0,1735784618,12963.483236819993,68.91433875000075,53448.545170560006 2025-01-02,02:23:40.000,2,11119119,11805,0,1735784619,12963.442818959993,68.91433875000075,53448.524209200004 2025-01-02,02:23:41.000,2,11119050,11965,0,1735784620,12963.429346339988,68.9072896200014,53448.56613192001 2025-01-02,02:23:42.000,2,11119146,11965,0,1735784621,12963.422610029993,68.8720439700046,53448.49626072001 2025-01-02,02:23:43.000,2,11119080,11685,0,1735784622,12963.422610029993,68.8579457099986,53448.4892736 2025-01-02,02:23:44.000,2,11119108,12045,0,1735784623,12963.429346339988,68.83679832000053,53448.53818344001 2025-01-02,02:23:45.000,2,11119060,11965,0,1735784624,12963.476500509998,68.8579457099986,53448.46831224001 2025-01-02,02:23:46.000,2,11119063,11605,0,1735784625,12963.463027889993,68.80155267000373,53448.4892736 2025-01-02,02:23:47.000,2,11119056,11965,0,1735784626,12963.463027889993,68.82270006000181,53448.4892736 2025-01-02,02:23:48.000,2,11119081,11965,0,1735784627,12963.496709439998,68.82270006000181,53448.46132512 2025-01-02,02:23:49.000,2,11119070,12205,0,1735784628,12963.530390989989,68.81565093000245,53448.426389520006 2025-01-02,02:23:50.000,2,11119044,12085,0,1735784629,12963.469764199988,68.81565093000245,53448.4892736 2025-01-02,02:23:51.000,2,11119083,11605,0,1735784630,12963.489973129988,68.78745440999774,53448.4892736 2025-01-02,02:23:52.000,2,11119013,12365,0,1735784631,12963.503445749993,68.78745440999774,53448.41241528 2025-01-02,02:23:53.000,2,11118996,12125,0,1735784632,12963.523654679993,68.80860180000309,53448.46831224001 2025-01-02,02:23:54.000,2,11118986,11805,0,1735784633,12963.523654679993,68.79450354000437,53448.41940240001 2025-01-02,02:23:55.000,2,11119007,12085,0,1735784634,12963.510182059988,68.78040527999838,53448.43337664 2025-01-02,02:23:56.000,2,11119037,11685,0,1735784635,12963.530390989989,68.76630701999966,53448.426389520006 2025-01-02,02:23:57.000,2,11118959,12005,0,1735784636,12963.510182059988,68.80155267000373,53448.46132512 2025-01-02,02:23:58.000,2,11118971,12405,0,1735784637,12963.503445749993,68.75220876000094,53448.44735088001 2025-01-02,02:23:59.000,2,11119004,12005,0,1735784638,12963.476500509998,68.77335614999902,53448.39145392 2025-01-02,02:24:00.000,2,11118927,11925,0,1735784639,12963.489973129988,68.7592578900003,53448.43337664 2025-01-02,02:24:01.000,2,11118965,12165,0,1735784640,12963.537127299998,68.7592578900003,53448.3844668 2025-01-02,02:24:02.000,2,11118911,11845,0,1735784641,12963.550599919989,68.75220876000094,53448.356518320004 2025-01-02,02:24:03.000,2,11118951,12365,0,1735784642,12963.543863609993,68.7592578900003,53448.356518320004 2025-01-02,02:24:04.000,2,11118977,11925,0,1735784643,12963.557336229998,68.7592578900003,53448.37049256001 2025-01-02,02:24:05.000,2,11118916,12245,0,1735784644,12963.611226709989,68.78040527999838,53448.33555696 2025-01-02,02:24:06.000,2,11118980,11925,0,1735784645,12963.631435639989,68.77335614999902,53448.32856984001 2025-01-02,02:24:07.000,2,11118931,11765,0,1735784646,12963.698798739999,68.76630701999966,53448.32158272 2025-01-02,02:24:08.000,2,11118869,12005,0,1735784647,12963.75942553,68.81565093000245,53448.36350544 2025-01-02,02:24:09.000,2,11118899,11725,0,1735784648,12963.77963446,68.80860180000309,53448.27267288 2025-01-02,02:24:10.000,2,11118909,12005,0,1735784649,12963.83352493999,68.82270006000181,53448.34254408 2025-01-02,02:24:11.000,2,11118866,12005,0,1735784650,12963.88067911,68.78745440999774,53448.29363424 2025-01-02,02:24:12.000,2,11118894,11845,0,1735784651,12963.89415172999,68.8579457099986,53448.3145956 2025-01-02,02:24:13.000,2,11118930,12165,0,1735784652,12963.948042209995,68.8579457099986,53448.33555696 2025-01-02,02:24:14.000,2,11118912,12085,0,1735784653,12963.97498744999,68.85089657999924,53448.28664712 2025-01-02,02:24:15.000,2,11118844,11925,0,1735784654,12963.97498744999,68.88614223000332,53448.26568576 2025-01-02,02:24:16.000,2,11118871,11765,0,1735784655,12963.99519637999,68.85089657999924,53448.27267288 2025-01-02,02:24:17.000,2,11118830,12045,0,1735784656,12964.03561423999,68.84384744999988,53448.34953120001 2025-01-02,02:24:18.000,2,11118844,12045,0,1735784657,12964.049086859995,68.80860180000309,53448.34254408 2025-01-02,02:24:19.000,2,11118866,12205,0,1735784658,12964.069295789996,68.82974919000117,53448.34254408 2025-01-02,02:24:20.000,2,11118807,12205,0,1735784659,12964.136658889991,68.80155267000373,53448.34254408 2025-01-02,02:24:21.000,2,11118801,11685,0,1735784660,12964.129922579996,68.77335614999902,53448.33555696 2025-01-02,02:24:22.000,2,11118790,12005,0,1735784661,12964.177076749991,68.75220876000094,53448.34254408 2025-01-02,02:24:23.000,2,11118817,12005,0,1735784662,12964.18381306,68.70286484999815,53448.34953120001 2025-01-02,02:24:24.000,2,11118780,12165,0,1735784663,12964.197285679991,68.68876658999943,53448.36350544 2025-01-02,02:24:25.000,2,11118828,12085,0,1735784664,12964.204021990001,68.64647181000328,53448.36350544 2025-01-02,02:24:26.000,2,11118783,11805,0,1735784665,12964.230967229996,68.60417702999985,53448.377479680006 2025-01-02,02:24:27.000,2,11118748,11765,0,1735784666,12964.230967229996,68.57598051000241,53448.377479680006 2025-01-02,02:24:28.000,2,11118771,11885,0,1735784667,12964.237703539991,68.5477839899977,53448.34953120001 2025-01-02,02:24:29.000,2,11118777,12125,0,1735784668,12964.251176159996,68.5477839899977,53448.41241528 2025-01-02,02:24:30.000,2,11118772,11645,0,1735784669,12964.230967229996,68.51958747000026,53448.41241528 2025-01-02,02:24:31.000,2,11118712,11965,0,1735784670,12964.18381306,68.49139095000282,53448.356518320004 2025-01-02,02:24:32.000,2,11118731,12085,0,1735784671,12964.136658889991,68.45614529999875,53448.34953120001 2025-01-02,02:24:33.000,2,11118737,12085,0,1735784672,12964.07603209999,68.48434182000346,53448.39145392 2025-01-02,02:24:34.000,2,11118748,11845,0,1735784673,12964.06255948,68.46319442999811,53448.34953120001 2025-01-02,02:24:35.000,2,11118768,11725,0,1735784674,12964.028877929995,68.44204704000003,53448.3844668 2025-01-02,02:24:36.000,2,11118655,12125,0,1735784675,12963.97498744999,68.43499791000067,53448.3844668 2025-01-02,02:24:37.000,2,11118720,11925,0,1735784676,12963.907624349995,68.4490961699994,53448.356518320004 2025-01-02,02:24:38.000,2,11118716,12085,0,1735784677,12963.91436065999,68.45614529999875,53448.27267288 2025-01-02,02:24:39.000,2,11118635,11685,0,1735784678,12963.86047018,68.50548921000154,53448.307608480005 2025-01-02,02:24:40.000,2,11118684,11725,0,1735784679,12963.85373386999,68.50548921000154,53448.3145956 2025-01-02,02:24:41.000,2,11118673,11925,0,1735784680,12963.867206489995,68.52663659999962,53448.33555696 2025-01-02,02:24:42.000,2,11118669,11925,0,1735784681,12963.90088804,68.54073485999834,53448.30062136001 2025-01-02,02:24:43.000,2,11118602,11965,0,1735784682,12963.9413059,68.59007877000113,53448.307608480005 2025-01-02,02:24:44.000,2,11118673,12085,0,1735784683,12963.92109697,68.57598051000241,53448.307608480005 2025-01-02,02:24:45.000,2,11118674,11925,0,1735784684,12963.93456958999,68.58302964000177,53448.3145956 2025-01-02,02:24:46.000,2,11118632,11925,0,1735784685,12963.9413059,68.46319442999811,53448.30062136001 2025-01-02,02:24:47.000,2,11118634,11885,0,1735784686,12963.99519637999,68.52663659999962,53448.32158272 2025-01-02,02:24:48.000,2,11118654,11525,0,1735784687,12963.968251139995,68.53368572999898,53448.29363424 2025-01-02,02:24:49.000,2,11118593,12125,0,1735784688,12963.948042209995,68.49139095000282,53448.28664712 2025-01-02,02:24:50.000,2,11118602,11885,0,1735784689,12963.93456958999,68.51958747000026,53448.30062136001 2025-01-02,02:24:51.000,2,11118591,11845,0,1735784690,12963.92109697,68.55483312000433,53448.3145956 2025-01-02,02:24:52.000,2,11118574,11845,0,1735784691,12963.887415419995,68.52663659999962,53448.27966000001 2025-01-02,02:24:53.000,2,11118600,12125,0,1735784692,12963.846997559995,68.5125383400009,53448.30062136001 2025-01-02,02:24:54.000,2,11118589,11925,0,1735784693,12963.81331600999,68.48434182000346,53448.26568576 2025-01-02,02:24:55.000,2,11118566,12045,0,1735784694,12963.79984339,68.49139095000282,53448.25171152001 2025-01-02,02:24:56.000,2,11118600,11765,0,1735784695,12963.71227135999,68.53368572999898,53448.28664712 2025-01-02,02:24:57.000,2,11118526,11925,0,1735784696,12963.678589809999,68.4772926900041,53448.2447244 2025-01-02,02:24:58.000,2,11118525,11685,0,1735784697,12963.584281469994,68.50548921000154,53448.22376304 2025-01-02,02:24:59.000,2,11118582,11805,0,1735784698,12963.543863609993,68.54073485999834,53448.20280168001 2025-01-02,02:25:00.000,2,11118557,11965,0,1735784699,12963.476500509998,68.5125383400009,53448.22376304 2025-01-02,02:25:01.000,2,11118539,11725,0,1735784700,12963.442818959993,68.54073485999834,53448.1748532 2025-01-02,02:25:02.000,2,11118538,12005,0,1735784701,12963.422610029993,68.55483312000433,53448.188827440004 2025-01-02,02:25:03.000,2,11118544,11925,0,1735784702,12963.402401099993,68.56893138000305,53448.22376304 2025-01-02,02:25:04.000,2,11118542,12005,0,1735784703,12963.361983239993,68.55483312000433,53448.209788800006 2025-01-02,02:25:05.000,2,11118513,11965,0,1735784704,12963.395664789998,68.56188225000369,53448.16087896001 2025-01-02,02:25:06.000,2,11118523,11925,0,1735784705,12963.382192169993,68.58302964000177,53448.188827440004 2025-01-02,02:25:07.000,2,11118485,11565,0,1735784706,12963.429346339988,68.52663659999962,53448.188827440004 2025-01-02,02:25:08.000,2,11118485,11845,0,1735784707,12963.469764199988,68.55483312000433,53448.209788800006 2025-01-02,02:25:09.000,2,11118468,11965,0,1735784708,12963.510182059988,68.52663659999962,53448.14690472 2025-01-02,02:25:10.000,2,11118462,11765,0,1735784709,12963.591017779989,68.48434182000346,53448.12594336 2025-01-02,02:25:11.000,2,11118430,11845,0,1735784710,12963.631435639989,68.45614529999875,53448.11196912001 2025-01-02,02:25:12.000,2,11118460,12005,0,1735784711,12963.685326119994,68.44204704000003,53448.104982 2025-01-02,02:25:13.000,2,11118470,11925,0,1735784712,12963.719007669999,68.39270313000452,53448.09799488 2025-01-02,02:25:14.000,2,11118479,11565,0,1735784713,12963.77289814999,68.32221183000365,53448.11196912001 2025-01-02,02:25:15.000,2,11118506,12125,0,1735784714,12963.83352493999,68.2658187900015,53448.15389184 2025-01-02,02:25:16.000,2,11118437,12125,0,1735784715,12963.86047018,68.23057314000471,53448.08402064001 2025-01-02,02:25:17.000,2,11118422,12045,0,1735784716,12963.87394279999,68.13188531999913,53448.11895624 2025-01-02,02:25:18.000,2,11118442,11965,0,1735784717,12963.86047018,68.11073793000105,53448.08402064001 2025-01-02,02:25:19.000,2,11118443,12045,0,1735784718,12963.84026125,68.08254141000361,53448.08402064001 2025-01-02,02:25:20.000,2,11118379,11925,0,1735784719,12963.79984339,68.03319750000082,53448.08402064001 2025-01-02,02:25:21.000,2,11118381,11485,0,1735784720,12963.77289814999,67.99090272000467,53448.07703352 2025-01-02,02:25:22.000,2,11118448,12045,0,1735784721,12963.739216599999,67.93450968000252,53448.021136560004 2025-01-02,02:25:23.000,2,11118378,11885,0,1735784722,12963.671853499989,67.84287099000358,53448.00716232 2025-01-02,02:25:24.000,2,11118394,11885,0,1735784723,12963.611226709989,67.81467446999886,53448.00716232 2025-01-02,02:25:25.000,2,11118380,11965,0,1735784724,12963.577545159998,67.78647795000143,53447.930304 2025-01-02,02:25:26.000,2,11118393,11805,0,1735784725,12963.516918369998,67.75123230000463,53447.90934264 2025-01-02,02:25:27.000,2,11118360,11885,0,1735784726,12963.449555269988,67.6736918700044,53447.93729112 2025-01-02,02:25:28.000,2,11118370,12085,0,1735784727,12963.415873719998,67.63139709000097,53447.923316880006 2025-01-02,02:25:29.000,2,11118351,11725,0,1735784728,12963.422610029993,67.58910231000482,53447.923316880006 2025-01-02,02:25:30.000,2,11118305,11725,0,1735784729,12963.409137410003,67.56795491999947,53447.84645856001 2025-01-02,02:25:31.000,2,11118348,11725,0,1735784730,12963.388928480003,67.54680753000139,53447.79754872001 2025-01-02,02:25:32.000,2,11118343,11805,0,1735784731,12963.436082649998,67.50451274999796,53447.74863888001 2025-01-02,02:25:33.000,2,11118258,12165,0,1735784732,12963.436082649998,67.44107058000372,53447.74165176 2025-01-02,02:25:34.000,2,11118325,12325,0,1735784733,12963.476500509998,67.42697231999773,53447.76960024 2025-01-02,02:25:35.000,2,11118307,12165,0,1735784734,12963.442818959993,67.43402145000437,53447.71370328 2025-01-02,02:25:36.000,2,11118299,12005,0,1735784735,12963.456291579998,67.41287405999901,53447.69972904001 2025-01-02,02:25:37.000,2,11118276,12165,0,1735784736,12963.503445749993,67.37762841000222,53447.62287072 2025-01-02,02:25:38.000,2,11118274,11845,0,1735784737,12963.543863609993,67.3635301500035,53447.587935120006 2025-01-02,02:25:39.000,2,11118285,12045,0,1735784738,12963.543863609993,67.37762841000222,53447.55299952 2025-01-02,02:25:40.000,2,11118286,11965,0,1735784739,12963.564072539994,67.37762841000222,53447.566973760004 2025-01-02,02:25:41.000,2,11118236,11965,0,1735784740,12963.577545159998,67.37057928000286,53447.539025280006 2025-01-02,02:25:42.000,2,11118245,12005,0,1735784741,12963.543863609993,67.33533362999879,53447.4761412 2025-01-02,02:25:43.000,2,11118201,11885,0,1735784742,12963.537127299998,67.37057928000286,53447.40627 2025-01-02,02:25:44.000,2,11118277,12005,0,1735784743,12963.584281469994,67.35648102000414,53447.44120560001 2025-01-02,02:25:45.000,2,11118187,11765,0,1735784744,12963.530390989989,67.31418624000071,53447.45517984 2025-01-02,02:25:46.000,2,11118188,11925,0,1735784745,12963.503445749993,67.33533362999879,53447.37832152 2025-01-02,02:25:47.000,2,11118213,12005,0,1735784746,12963.489973129988,67.30008798000199,53447.38530864 2025-01-02,02:25:48.000,2,11118243,11925,0,1735784747,12963.456291579998,67.34238275999815,53447.28050184 2025-01-02,02:25:49.000,2,11118142,11645,0,1735784748,12963.436082649998,67.30008798000199,53447.31543744 2025-01-02,02:25:50.000,2,11118140,12125,0,1735784749,12963.422610029993,67.30713711000135,53447.25954048 2025-01-02,02:25:51.000,2,11118180,11605,0,1735784750,12963.368719550002,67.32123537000007,53447.203643520006 2025-01-02,02:25:52.000,2,11118157,11725,0,1735784751,12963.361983239993,67.32123537000007,53447.203643520006 2025-01-02,02:25:53.000,2,11118147,11765,0,1735784752,12963.402401099993,67.27894059000391,53447.18966928 2025-01-02,02:25:54.000,2,11118183,11725,0,1735784753,12963.368719550002,67.29303885000263,53447.133772320005 2025-01-02,02:25:55.000,2,11118193,12005,0,1735784754,12963.355246929998,67.30008798000199,53447.10582384001 2025-01-02,02:25:56.000,2,11118154,11765,0,1735784755,12963.348510620002,67.24369493999984,53447.0918496 2025-01-02,02:25:57.000,2,11118150,11765,0,1735784756,12963.314829069997,67.28598972000327,53447.11979808 2025-01-02,02:25:58.000,2,11118107,11925,0,1735784757,12963.341774309993,67.25779319999856,53447.084862480006 2025-01-02,02:25:59.000,2,11118075,11725,0,1735784758,12963.335037999997,67.2154984200024,53447.0918496 2025-01-02,02:26:00.000,2,11118114,12005,0,1735784759,12963.355246929998,67.19435103000433,53447.04992688 2025-01-02,02:26:01.000,2,11118104,11845,0,1735784760,12963.348510620002,67.20140016000369,53447.07088824 2025-01-02,02:26:02.000,2,11118115,11725,0,1735784761,12963.348510620002,67.18025276999833,53447.04293976 2025-01-02,02:26:03.000,2,11118119,12085,0,1735784762,12963.308092760002,67.20140016000369,53446.966081440005 2025-01-02,02:26:04.000,2,11118117,11765,0,1735784763,12963.314829069997,67.18730189999769,53446.966081440005 2025-01-02,02:26:05.000,2,11118057,11685,0,1735784764,12963.260938589992,67.19435103000433,53446.966081440005 2025-01-02,02:26:06.000,2,11118099,11645,0,1735784765,12963.260938589992,67.13795799000218,53446.97306856 2025-01-02,02:26:07.000,2,11118069,11965,0,1735784766,12963.267674900002,67.16615450999961,53446.882236 2025-01-02,02:26:08.000,2,11118028,12125,0,1735784767,12963.267674900002,67.18025276999833,53446.87524888 2025-01-02,02:26:09.000,2,11118082,11965,0,1735784768,12963.207048110002,67.18730189999769,53446.847300400004 2025-01-02,02:26:10.000,2,11118027,11925,0,1735784769,12963.166630250002,67.18730189999769,53446.83332616 2025-01-02,02:26:11.000,2,11118041,11925,0,1735784770,12963.159893939992,67.20140016000369,53446.8123648 2025-01-02,02:26:12.000,2,11118003,11885,0,1735784771,12963.139685009992,67.22254755000176,53446.798390560005 2025-01-02,02:26:13.000,2,11118000,11885,0,1735784772,12963.153157629997,67.20844929000305,53446.749480720006 2025-01-02,02:26:14.000,2,11118006,11925,0,1735784773,12963.132948699997,67.22959668000112,53446.700570880006 2025-01-02,02:26:15.000,2,11117988,11845,0,1735784774,12963.119476079992,67.22959668000112,53446.74249360001 2025-01-02,02:26:16.000,2,11117955,11725,0,1735784775,12963.106003460001,67.22254755000176,53446.69358376001 2025-01-02,02:26:17.000,2,11117986,12005,0,1735784776,12963.153157629997,67.2154984200024,53446.6376868 2025-01-02,02:26:18.000,2,11117979,11805,0,1735784777,12963.193575489997,67.18730189999769,53446.6376868 2025-01-02,02:26:19.000,2,11117973,11965,0,1735784778,12963.247465970002,67.18025276999833,53446.69358376001 2025-01-02,02:26:20.000,2,11117906,11965,0,1735784779,12963.254202279997,67.17320363999897,53446.58877696 2025-01-02,02:26:21.000,2,11117965,11805,0,1735784780,12963.335037999997,67.1168106000041,53446.6376868 2025-01-02,02:26:22.000,2,11117973,11645,0,1735784781,12963.382192169993,67.10976147000474,53446.57480272001 2025-01-02,02:26:23.000,2,11117897,11845,0,1735784782,12963.395664789998,67.09566320999875,53446.60973832 2025-01-02,02:26:24.000,2,11117942,11925,0,1735784783,12963.429346339988,67.02517190999788,53446.581789840006 2025-01-02,02:26:25.000,2,11117952,12125,0,1735784784,12963.442818959993,67.01107364999916,53446.53986712 2025-01-02,02:26:26.000,2,11117958,11725,0,1735784785,12963.489973129988,66.99697539000044,53446.52589288001 2025-01-02,02:26:27.000,2,11117899,11845,0,1735784786,12963.537127299998,66.9405823499983,53446.53986712 2025-01-02,02:26:28.000,2,11117930,11925,0,1735784787,12963.604490399994,66.93353321999894,53446.46999592 2025-01-02,02:26:29.000,2,11117908,12005,0,1735784788,12963.604490399994,66.93353321999894,53446.46999592 2025-01-02,02:26:30.000,2,11117879,11885,0,1735784789,12963.638171949999,66.9053367000015,53446.463008800005 2025-01-02,02:26:31.000,2,11117894,12085,0,1735784790,12963.685326119994,66.89828757000214,53446.44204744 2025-01-02,02:26:32.000,2,11117874,11805,0,1735784791,12963.678589809999,66.89828757000214,53446.43506032001 2025-01-02,02:26:33.000,2,11117870,12005,0,1735784792,12963.69206242999,66.86304191999807,53446.40711184001 2025-01-02,02:26:34.000,2,11117880,11885,0,1735784793,12963.745952909994,66.85599278999871,53446.365189120006 2025-01-02,02:26:35.000,2,11117868,11925,0,1735784794,12963.766161839994,66.89123844000278,53446.414098960006 2025-01-02,02:26:36.000,2,11117912,11965,0,1735784795,12963.77963446,66.92648408999958,53446.365189120006 2025-01-02,02:26:37.000,2,11117863,11925,0,1735784796,12963.83352493999,66.95468061000429,53446.30929216 2025-01-02,02:26:38.000,2,11117844,11765,0,1735784797,12963.826788629995,66.94763147999765,53446.3232664 2025-01-02,02:26:39.000,2,11117853,11885,0,1735784798,12963.887415419995,67.0040245199998,53446.30929216 2025-01-02,02:26:40.000,2,11117857,11845,0,1735784799,12963.90088804,66.968778870003,53446.26038232 2025-01-02,02:26:41.000,2,11117824,11845,0,1735784800,12964.008668999995,66.99697539000044,53446.225446720004 2025-01-02,02:26:42.000,2,11117840,12165,0,1735784801,12964.049086859995,67.04631930000323,53446.246408080005 2025-01-02,02:26:43.000,2,11117841,11925,0,1735784802,12964.10297734,67.06746669000131,53446.21147248 2025-01-02,02:26:44.000,2,11117796,11765,0,1735784803,12964.16360413,67.1168106000041,53446.23942096001 2025-01-02,02:26:45.000,2,11117824,12205,0,1735784804,12964.204021990001,67.08861407999939,53446.16954976001 2025-01-02,02:26:46.000,2,11117776,12085,0,1735784805,12964.257912469991,67.12385973000346,53446.21845960001 2025-01-02,02:26:47.000,2,11117827,12045,0,1735784806,12964.332011879997,67.13795799000218,53446.176536880004 2025-01-02,02:26:48.000,2,11117796,12125,0,1735784807,12964.392638669997,67.1520562500009,53446.197498240006 2025-01-02,02:26:49.000,2,11117784,11845,0,1735784808,12964.433056529997,67.15910538000026,53446.15557552 2025-01-02,02:26:50.000,2,11117773,11885,0,1735784809,12964.486947010002,67.18730189999769,53446.13461416 2025-01-02,02:26:51.000,2,11117757,12045,0,1735784810,12964.534101179997,67.15910538000026,53446.16954976001 2025-01-02,02:26:52.000,2,11117754,11925,0,1735784811,12964.540837489993,67.19435103000433,53446.12063992001 2025-01-02,02:26:53.000,2,11117760,12085,0,1735784812,12964.608200590003,67.15910538000026,53446.16256264 2025-01-02,02:26:54.000,2,11117720,11845,0,1735784813,12964.581255349993,67.18025276999833,53446.12063992001 2025-01-02,02:26:55.000,2,11117746,11965,0,1735784814,12964.587991660002,67.19435103000433,53446.08570432 2025-01-02,02:26:56.000,2,11117725,11965,0,1735784815,12964.601464279993,67.24369493999984,53446.1136528 2025-01-02,02:26:57.000,2,11117728,12085,0,1735784816,12964.614936899998,67.22959668000112,53446.09269144 2025-01-02,02:26:58.000,2,11117713,11845,0,1735784817,12964.581255349993,67.22254755000176,53446.08570432 2025-01-02,02:26:59.000,2,11117707,11765,0,1735784818,12964.594727969998,67.24369493999984,53446.057755840004 2025-01-02,02:27:00.000,2,11117711,11765,0,1735784819,12964.587991660002,67.26484232999792,53446.06474296 2025-01-02,02:27:01.000,2,11117728,11805,0,1735784820,12964.621673209993,67.31418624000071,53446.02282024001 2025-01-02,02:27:02.000,2,11117653,12005,0,1735784821,12964.608200590003,67.31418624000071,53446.01583312 2025-01-02,02:27:03.000,2,11117676,11885,0,1735784822,12964.628409520003,67.32828449999943,53446.008846000004 2025-01-02,02:27:04.000,2,11117654,12005,0,1735784823,12964.641882139993,67.3635301500035,53445.99487176 2025-01-02,02:27:05.000,2,11117708,11885,0,1735784824,12964.682299999993,67.3987758000003,53445.95294904001 2025-01-02,02:27:06.000,2,11117690,11765,0,1735784825,12964.729454169988,67.38467754000158,53445.92500056 2025-01-02,02:27:07.000,2,11117637,11925,0,1735784826,12964.756399409998,67.3987758000003,53445.88307784001 2025-01-02,02:27:08.000,2,11117677,11765,0,1735784827,12964.830498819989,67.50451274999796,53445.911026320005 2025-01-02,02:27:09.000,2,11117609,11965,0,1735784828,12964.89112560999,67.46926710000116,53445.91801344 2025-01-02,02:27:10.000,2,11117622,12045,0,1735784829,12964.938279779999,67.51156188000459,53445.88307784001 2025-01-02,02:27:11.000,2,11117680,11765,0,1735784830,12965.025851809994,67.55385666000075,53445.862116480006 2025-01-02,02:27:12.000,2,11117639,11805,0,1735784831,12965.07974229,67.53975840000203,53445.83416800001 2025-01-02,02:27:13.000,2,11117638,12325,0,1735784832,12965.13363276999,67.62434796000161,53445.85512936001 2025-01-02,02:27:14.000,2,11117559,11925,0,1735784833,12965.18078694,67.6736918700044,53445.85512936001 2025-01-02,02:27:15.000,2,11117622,12045,0,1735784834,12965.19425955999,67.7089375200012,53445.82718088 2025-01-02,02:27:16.000,2,11117566,12005,0,1735784835,12965.288567899996,67.71598665000056,53445.82718088 2025-01-02,02:27:17.000,2,11117585,11925,0,1735784836,12965.355930999991,67.72303577999992,53445.81320664001 2025-01-02,02:27:18.000,2,11117521,11965,0,1735784837,12965.409821479996,67.8076253399995,53445.841155120004 2025-01-02,02:27:19.000,2,11117524,11805,0,1735784838,12965.463711960001,67.87106751000101,53445.82718088 2025-01-02,02:27:20.000,2,11117567,11645,0,1735784839,12965.497393509992,67.91336229000444,53445.83416800001 2025-01-02,02:27:21.000,2,11117585,11685,0,1735784840,12965.558020299992,67.96270619999996,53445.7992324 2025-01-02,02:27:22.000,2,11117503,12125,0,1735784841,12965.558020299992,67.98385358999803,53445.82019376 2025-01-02,02:27:23.000,2,11117544,12085,0,1735784842,12965.605174470002,68.04729575999954,53445.80621952 2025-01-02,02:27:24.000,2,11117510,11685,0,1735784843,12965.672537569997,68.06139401999826,53445.84814224 2025-01-02,02:27:25.000,2,11117551,11965,0,1735784844,12965.652328639997,68.17418010000256,53445.88307784001 2025-01-02,02:27:26.000,2,11117469,12005,0,1735784845,12965.706219120002,68.16008184000384,53445.89705208 2025-01-02,02:27:27.000,2,11117521,11925,0,1735784846,12965.760109599993,68.16008184000384,53445.8691036 2025-01-02,02:27:28.000,2,11117472,11925,0,1735784847,12965.760109599993,68.23057314000471,53445.862116480006 2025-01-02,02:27:29.000,2,11117444,11765,0,1735784848,12965.773582219997,68.2658187900015,53445.81320664001 2025-01-02,02:27:30.000,2,11117465,11765,0,1735784849,12965.834209009998,68.2658187900015,53445.85512936001 2025-01-02,02:27:31.000,2,11117534,12165,0,1735784850,12965.867890559988,68.3151627000043,53445.862116480006 2025-01-02,02:27:32.000,2,11117486,11965,0,1735784851,12965.840945319993,68.35745748000045,53445.911026320005 2025-01-02,02:27:33.000,2,11117452,11845,0,1735784852,12965.874626869998,68.3151627000043,53445.82019376 2025-01-02,02:27:34.000,2,11117463,12285,0,1735784853,12965.867890559988,68.35745748000045,53445.8691036 2025-01-02,02:27:35.000,2,11117436,11805,0,1735784854,12965.861154249993,68.35745748000045,53445.82019376 2025-01-02,02:27:36.000,2,11117441,11925,0,1735784855,12965.915044729998,68.35745748000045,53445.841155120004 2025-01-02,02:27:37.000,2,11117444,11805,0,1735784856,12965.901572109993,68.39270313000452,53445.84814224 2025-01-02,02:27:38.000,2,11117408,11765,0,1735784857,12965.928517349988,68.42794878000132,53445.78525816001 2025-01-02,02:27:39.000,2,11117358,11845,0,1735784858,12966.016089379998,68.4490961699994,53445.82718088 2025-01-02,02:27:40.000,2,11117442,11685,0,1735784859,12966.016089379998,68.47024356000475,53445.80621952 2025-01-02,02:27:41.000,2,11117424,11805,0,1735784860,12966.056507239999,68.50548921000154,53445.84814224 2025-01-02,02:27:42.000,2,11117413,11845,0,1735784861,12966.083452479994,68.56893138000305,53445.77827104 2025-01-02,02:27:43.000,2,11117355,11685,0,1735784862,12966.15081557999,68.56893138000305,53445.82019376 2025-01-02,02:27:44.000,2,11117367,11805,0,1735784863,12966.21144236999,68.61827528999856,53445.82718088 2025-01-02,02:27:45.000,2,11117354,11725,0,1735784864,12966.245123919995,68.60417702999985,53445.8691036 2025-01-02,02:27:46.000,2,11117340,11685,0,1735784865,12966.31248701999,68.63237355000456,53445.862116480006 2025-01-02,02:27:47.000,2,11117378,12005,0,1735784866,12966.35964119,68.660570070002,53445.890064960004 2025-01-02,02:27:48.000,2,11117338,12005,0,1735784867,12966.39332273999,68.68876658999943,53445.91801344 2025-01-02,02:27:49.000,2,11117334,11805,0,1735784868,12966.447213219995,68.73811050000222,53445.88307784001 2025-01-02,02:27:50.000,2,11117312,12165,0,1735784869,12966.5011037,68.73811050000222,53445.90403920001 2025-01-02,02:27:51.000,2,11117313,11885,0,1735784870,12966.54152156,68.78040527999838,53445.90403920001 2025-01-02,02:27:52.000,2,11117298,11805,0,1735784871,12966.58193942,68.79450354000437,53445.90403920001 2025-01-02,02:27:53.000,2,11117339,11645,0,1735784872,12966.60214835,68.78745440999774,53445.9739104 2025-01-02,02:27:54.000,2,11117318,11685,0,1735784873,12966.629093589996,68.79450354000437,53445.95294904001 2025-01-02,02:27:55.000,2,11117303,11965,0,1735784874,12966.662775140001,68.78040527999838,53445.94596192 2025-01-02,02:27:56.000,2,11117279,11885,0,1735784875,12966.656038829991,68.81565093000245,53445.9739104 2025-01-02,02:27:57.000,2,11117303,12165,0,1735784876,12966.635829899991,68.82974919000117,53446.01583312 2025-01-02,02:27:58.000,2,11117293,12165,0,1735784877,12966.649302519996,68.8579457099986,53445.98788464 2025-01-02,02:27:59.000,2,11117256,12005,0,1735784878,12966.635829899991,68.8720439700046,53446.029807360006 2025-01-02,02:28:00.000,2,11117289,12085,0,1735784879,12966.58193942,68.92138788000011,53446.06474296 2025-01-02,02:28:01.000,2,11117278,12205,0,1735784880,12966.608884659996,68.94958440000482,53446.03679448 2025-01-02,02:28:02.000,2,11117251,11925,0,1735784881,12966.568466799996,68.99187918000098,53446.03679448 2025-01-02,02:28:03.000,2,11117208,11485,0,1735784882,12966.56173049,69.02007569999842,53446.06474296 2025-01-02,02:28:04.000,2,11117190,11845,0,1735784883,12966.53478524999,69.07646874000056,53446.09269144 2025-01-02,02:28:05.000,2,11117186,11925,0,1735784884,12966.548257869996,69.104665259998,53446.06474296 2025-01-02,02:28:06.000,2,11117175,12205,0,1735784885,12966.54152156,69.11171439000464,53446.09269144 2025-01-02,02:28:07.000,2,11117207,11845,0,1735784886,12966.568466799996,69.14696004000143,53446.09967856001 2025-01-02,02:28:08.000,2,11117187,11765,0,1735784887,12966.608884659996,69.18220568999823,53446.09967856001 2025-01-02,02:28:09.000,2,11117195,11725,0,1735784888,12966.676247759991,69.18220568999823,53446.14858840001 2025-01-02,02:28:10.000,2,11117177,11685,0,1735784889,12966.703193000001,69.24564785999974,53446.127627040005 2025-01-02,02:28:11.000,2,11117171,11965,0,1735784890,12966.770556099997,69.30204090000188,53446.14858840001 2025-01-02,02:28:12.000,2,11117169,11645,0,1735784891,12966.898545989992,69.33728654999868,53446.14160128 2025-01-02,02:28:13.000,2,11117164,11845,0,1735784892,12967.013063259998,69.40072872000019,53446.127627040005 2025-01-02,02:28:14.000,2,11117128,11725,0,1735784893,12967.080426359993,69.42187610999827,53446.13461416 2025-01-02,02:28:15.000,2,11117106,12045,0,1735784894,12967.147789459988,69.45007263000298,53446.176536880004 2025-01-02,02:28:16.000,2,11117111,12045,0,1735784895,12967.262306729994,69.50646566999785,53446.197498240006 2025-01-02,02:28:17.000,2,11117139,12005,0,1735784896,12967.363351379994,69.54876045000128,53446.225446720004 2025-01-02,02:28:18.000,2,11117095,11965,0,1735784897,12967.45092340999,69.61220262000279,53446.28833080001 2025-01-02,02:28:19.000,2,11117154,11965,0,1735784898,12967.545231749995,69.6756447900043,53446.28134368 2025-01-02,02:28:20.000,2,11117093,11805,0,1735784899,12967.63954009,69.7108904400011,53446.33025352 2025-01-02,02:28:21.000,2,11117105,11765,0,1735784900,12967.727112119996,69.74613608999789,53446.344227760004 2025-01-02,02:28:22.000,2,11117097,11965,0,1735784901,12967.807947839996,69.78843087000132,53446.37916336 2025-01-02,02:28:23.000,2,11117113,11885,0,1735784902,12967.882047250001,69.83777478000411,53446.40711184001 2025-01-02,02:28:24.000,2,11117096,12045,0,1735784903,12967.929201419996,69.90121694999834,53446.44903456 2025-01-02,02:28:25.000,2,11117093,11765,0,1735784904,12967.983091900001,69.96465911999985,53446.44903456 2025-01-02,02:28:26.000,2,11117138,11965,0,1735784905,12967.996564519992,70.021052160002,53446.46999592 2025-01-02,02:28:27.000,2,11117095,11885,0,1735784906,12968.050454999997,70.04219955000008,53446.54685424 2025-01-02,02:28:28.000,2,11117056,11845,0,1735784907,12968.111081789997,70.1197399800003,53446.60973832 2025-01-02,02:28:29.000,2,11117060,11965,0,1735784908,12968.178444889993,70.18318215000181,53446.60275120001 2025-01-02,02:28:30.000,2,11116986,11965,0,1735784909,12968.205390130002,70.26072258000204,53446.65166104001 2025-01-02,02:28:31.000,2,11117006,11885,0,1735784910,12968.245807990003,70.28891909999948,53446.6376868 2025-01-02,02:28:32.000,2,11117030,11965,0,1735784911,12968.299698469993,70.37350865999906,53446.69358376001 2025-01-02,02:28:33.000,2,11117053,11885,0,1735784912,12968.313171089998,70.45809821999865,53446.68659664 2025-01-02,02:28:34.000,2,11117019,11725,0,1735784913,12968.387270499989,70.52858951999951,53446.72153224001 2025-01-02,02:28:35.000,2,11117016,12085,0,1735784914,12968.474842529999,70.5779334300023,53446.798390560005 2025-01-02,02:28:36.000,2,11117026,11845,0,1735784915,12968.447897289989,70.64842473000317,53446.82633904 2025-01-02,02:28:37.000,2,11117029,11965,0,1735784916,12968.54894193999,70.65547386000253,53446.80537768 2025-01-02,02:28:38.000,2,11116998,12005,0,1735784917,12968.602832419994,70.67662125000061,53446.896210240004 2025-01-02,02:28:39.000,2,11116994,11765,0,1735784918,12968.67019551999,70.74711255000148,53446.95909432001 2025-01-02,02:28:40.000,2,11116981,11885,0,1735784919,12968.67019551999,70.80350559000362,53446.93114584 2025-01-02,02:28:41.000,2,11116943,11485,0,1735784920,12968.75776755,70.86694775999786,53447.014991280004 2025-01-02,02:28:42.000,2,11116960,11885,0,1735784921,12968.784712789995,70.9233408,53447.00800416001 2025-01-02,02:28:43.000,2,11116937,11845,0,1735784922,12968.83860327,70.95858645000408,53447.0918496 2025-01-02,02:28:44.000,2,11117005,11885,0,1735784923,12968.87902113,71.0361268800043,53447.084862480006 2025-01-02,02:28:45.000,2,11116891,12125,0,1735784924,12968.926175299996,71.04317601000366,53447.12678520001 2025-01-02,02:28:46.000,2,11116939,11845,0,1735784925,12968.98006578,71.05022514000302,53447.182682160004 2025-01-02,02:28:47.000,2,11116943,12045,0,1735784926,12969.027219949996,71.1066181799979,53447.21063064 2025-01-02,02:28:48.000,2,11116938,11685,0,1735784927,12969.027219949996,71.08547078999982,53447.22460488001 2025-01-02,02:28:49.000,2,11116910,11885,0,1735784928,12969.074374119991,71.08547078999982,53447.2665276 2025-01-02,02:28:50.000,2,11116912,11845,0,1735784929,12969.074374119991,71.15596209000068,53447.36434728001 2025-01-02,02:28:51.000,2,11116905,11925,0,1735784930,12969.128264599996,71.17710947999876,53447.37832152 2025-01-02,02:28:52.000,2,11116867,11885,0,1735784931,12969.141737220001,71.19825687000412,53447.44819272 2025-01-02,02:28:53.000,2,11116908,12125,0,1735784932,12969.155209839992,71.20530600000347,53447.48312832 2025-01-02,02:28:54.000,2,11116934,11805,0,1735784933,12969.168682459996,71.24055165000027,53447.49710256 2025-01-02,02:28:55.000,2,11116860,11925,0,1735784934,12969.188891389997,71.25464990999899,53447.52505104 2025-01-02,02:28:56.000,2,11116872,12125,0,1735784935,12969.148473529996,71.23350252000091,53447.60889648001 2025-01-02,02:28:57.000,2,11116877,11645,0,1735784936,12969.175418769992,71.25464990999899,53447.6158836 2025-01-02,02:28:58.000,2,11116850,12125,0,1735784937,12969.168682459996,71.24055165000027,53447.69972904001 2025-01-02,02:28:59.000,2,11116865,11645,0,1735784938,12969.148473529996,71.24760077999963,53447.7206904 2025-01-02,02:29:00.000,2,11116839,11965,0,1735784939,12969.161946150001,71.27579730000434,53447.77658736001 2025-01-02,02:29:01.000,2,11116881,11645,0,1735784940,12969.148473529996,71.3180920800005,53447.81851008 2025-01-02,02:29:02.000,2,11116801,12045,0,1735784941,12969.135000909992,71.36038686000393,53447.88139416 2025-01-02,02:29:03.000,2,11116888,11725,0,1735784942,12969.121528290001,71.35333773000457,53447.89536840001 2025-01-02,02:29:04.000,2,11116786,11845,0,1735784943,12969.108055669996,71.40268164000008,53447.98620096 2025-01-02,02:29:05.000,2,11116846,11885,0,1735784944,12969.114791979991,71.40973076999944,53448.02812368 2025-01-02,02:29:06.000,2,11116806,11565,0,1735784945,12969.087846739996,71.40973076999944,53448.021136560004 2025-01-02,02:29:07.000,2,11116795,11525,0,1735784946,12969.074374119991,71.36038686000393,53448.07703352 2025-01-02,02:29:08.000,2,11116777,11725,0,1735784947,12969.094583049991,71.38858338000136,53448.13293048001 2025-01-02,02:29:09.000,2,11116759,11885,0,1735784948,12969.108055669996,71.42382902999816,53448.20280168001 2025-01-02,02:29:10.000,2,11116774,11845,0,1735784949,12969.108055669996,71.4308781600048,53448.237737280004 2025-01-02,02:29:11.000,2,11116771,11845,0,1735784950,12969.128264599996,71.42382902999816,53448.32158272 2025-01-02,02:29:12.000,2,11116753,11725,0,1735784951,12969.128264599996,71.43792729000415,53448.3145956 2025-01-02,02:29:13.000,2,11116751,11685,0,1735784952,12969.114791979991,71.46612381000159,53448.34254408 2025-01-02,02:29:14.000,2,11116750,11645,0,1735784953,12969.155209839992,71.48022207000031,53448.43337664 2025-01-02,02:29:15.000,2,11116760,11765,0,1735784954,12969.135000909992,71.45907468000223,53448.475299360005 2025-01-02,02:29:16.000,2,11116745,11845,0,1735784955,12969.141737220001,71.48022207000031,53448.46132512 2025-01-02,02:29:17.000,2,11116757,11925,0,1735784956,12969.114791979991,71.49432032999903,53448.51023496 2025-01-02,02:29:18.000,2,11116742,12045,0,1735784957,12969.135000909992,71.50841858999775,53448.56613192001 2025-01-02,02:29:19.000,2,11116712,11845,0,1735784958,12969.087846739996,71.48022207000031,53448.60805464 2025-01-02,02:29:20.000,2,11116702,11645,0,1735784959,12969.087846739996,71.5295659800031,53448.66395160001 2025-01-02,02:29:21.000,2,11116694,11685,0,1735784960,12969.074374119991,71.53661511000246,53448.6988872 2025-01-02,02:29:22.000,2,11116754,11565,0,1735784961,12969.013747329991,71.52251685000374,53448.72683568 2025-01-02,02:29:23.000,2,11116714,11565,0,1735784962,12969.013747329991,71.58595901999797,53448.77574552 2025-01-02,02:29:24.000,2,11116724,11965,0,1735784963,12968.95985685,71.60005728000397,53448.83164248001 2025-01-02,02:29:25.000,2,11116686,11845,0,1735784964,12968.905966369995,71.60005728000397,53448.908500800004 2025-01-02,02:29:26.000,2,11116661,11845,0,1735784965,12968.825130649995,71.59300815000461,53448.89452656 2025-01-02,02:29:27.000,2,11116723,11765,0,1735784966,12968.77797648,71.61415554000268,53448.86657808 2025-01-02,02:29:28.000,2,11116649,11845,0,1735784967,12968.744294929995,71.60005728000397,53448.95741064 2025-01-02,02:29:29.000,2,11116631,11885,0,1735784968,12968.75103123999,71.61415554000268,53448.99933336001 2025-01-02,02:29:30.000,2,11116669,11685,0,1735784969,12968.71061337999,71.6282538000014,53449.05523032 2025-01-02,02:29:31.000,2,11116660,11645,0,1735784970,12968.6567229,71.60005728000397,53449.0831788 2025-01-02,02:29:32.000,2,11116621,11725,0,1735784971,12968.61630504,71.60710641000333,53449.10414016 2025-01-02,02:29:33.000,2,11116610,12125,0,1735784972,12968.61630504,71.57186075999925,53449.13907576001 2025-01-02,02:29:34.000,2,11116636,11725,0,1735784973,12968.582623489994,71.57186075999925,53449.18099848 2025-01-02,02:29:35.000,2,11116641,12165,0,1735784974,12968.56915086999,71.5648116299999,53449.25785680001 2025-01-02,02:29:36.000,2,11116598,11845,0,1735784975,12968.535469319999,71.53661511000246,53449.30676664001 2025-01-02,02:29:37.000,2,11116576,12005,0,1735784976,12968.501787769994,71.5648116299999,53449.33471512001 2025-01-02,02:29:38.000,2,11116581,11805,0,1735784977,12968.488315149989,71.55071337000118,53449.43952192 2025-01-02,02:29:39.000,2,11116641,11765,0,1735784978,12968.407479429989,71.55071337000118,53449.40458632001 2025-01-02,02:29:40.000,2,11116558,11845,0,1735784979,12968.420952049994,71.55776250000054,53449.47445752001 2025-01-02,02:29:41.000,2,11116548,11885,0,1735784980,12968.394006809998,71.5648116299999,53449.50240600001 2025-01-02,02:29:42.000,2,11116556,11765,0,1735784981,12968.346852639988,71.57186075999925,53449.54432872001 2025-01-02,02:29:43.000,2,11116574,11845,0,1735784982,12968.299698469993,71.5295659800031,53449.62118704001 2025-01-02,02:29:44.000,2,11116551,12005,0,1735784983,12968.212126439998,71.53661511000246,53449.67009688001 2025-01-02,02:29:45.000,2,11116555,12005,0,1735784984,12968.138027029992,71.55071337000118,53449.71201960001 2025-01-02,02:29:46.000,2,11116591,11805,0,1735784985,12968.090872859997,71.54366424000182,53449.70503248 2025-01-02,02:29:47.000,2,11116494,12165,0,1735784986,12968.030246069997,71.50841858999775,53449.80285216 2025-01-02,02:29:48.000,2,11116518,12165,0,1735784987,12967.949410349996,71.47317294000095,53449.79586504 2025-01-02,02:29:49.000,2,11116520,11885,0,1735784988,12967.861838320001,71.50841858999775,53449.851762 2025-01-02,02:29:50.000,2,11116503,11725,0,1735784989,12967.807947839996,71.49432032999903,53449.914646080004 2025-01-02,02:29:51.000,2,11116508,11845,0,1735784990,12967.727112119996,71.46612381000159,53449.94958168 2025-01-02,02:29:52.000,2,11116503,11645,0,1735784991,12967.63280377999,71.45907468000223,53450.00547864001 2025-01-02,02:29:53.000,2,11116518,12285,0,1735784992,12967.51828651,71.42382902999816,53450.04740136001 2025-01-02,02:29:54.000,2,11116528,12005,0,1735784993,12967.423978169994,71.37448512000265,53450.103298320006 2025-01-02,02:29:55.000,2,11116523,12005,0,1735784994,12967.322933519994,71.37448512000265,53450.06836272 2025-01-02,02:29:56.000,2,11116446,11965,0,1735784995,12967.208416249989,71.33923946999857,53450.06836272 2025-01-02,02:29:57.000,2,11116453,11845,0,1735784996,12967.161262079993,71.3180920800005,53450.18714376 2025-01-02,02:29:58.000,2,11116489,12005,0,1735784997,12967.087162669988,71.2687481699977,53450.222079360006 2025-01-02,02:29:59.000,2,11116477,12085,0,1735784998,12967.033272189998,71.2687481699977,53450.24304072001 2025-01-02,02:30:00.000,2,11116469,12085,0,1735784999,12966.932227539997,71.28989556000306,53450.31291192001 2025-01-02,02:30:01.000,2,11116405,11805,0,1735785000,12966.858128129992,71.25464990999899,53450.32688616 2025-01-02,02:30:02.000,2,11116432,11965,0,1735785001,12966.777292409992,71.2194042600022,53450.34784752 2025-01-02,02:30:03.000,2,11116427,11925,0,1735785002,12966.730138239996,71.17710947999876,53450.35483464 2025-01-02,02:30:04.000,2,11116410,12085,0,1735785003,12966.716665619992,71.1700603499994,53450.417718720004 2025-01-02,02:30:05.000,2,11116433,12005,0,1735785004,12966.709929309996,71.16301122000004,53450.42470584 2025-01-02,02:30:06.000,2,11116441,11685,0,1735785005,12966.662775140001,71.15596209000068,53450.417718720004 2025-01-02,02:30:07.000,2,11116394,12005,0,1735785006,12966.60214835,71.14891296000133,53450.46662856 2025-01-02,02:30:08.000,2,11116432,12165,0,1735785007,12966.58193942,71.11366731000453,53450.49457704 2025-01-02,02:30:09.000,2,11116378,11885,0,1735785008,12966.54152156,71.06432340000174,53450.557461120006 2025-01-02,02:30:10.000,2,11116416,11805,0,1735785009,12966.548257869996,71.0713725300011,53450.585409600004 2025-01-02,02:30:11.000,2,11116353,11925,0,1735785010,12966.467422149995,71.01497948999895,53450.6203452 2025-01-02,02:30:12.000,2,11116428,11965,0,1735785011,12966.447213219995,71.00088123000023,53450.64829368001 2025-01-02,02:30:13.000,2,11116363,12045,0,1735785012,12966.37985012,71.00793035999959,53450.704190640005 2025-01-02,02:30:14.000,2,11116354,12365,0,1735785013,12966.25186022999,70.96563558000344,53450.71117776 2025-01-02,02:30:15.000,2,11116383,12045,0,1735785014,12966.21817868,70.90219341000193,53450.753100480004 2025-01-02,02:30:16.000,2,11116325,11805,0,1735785015,12966.123870339994,70.87399689000449,53450.7600876 2025-01-02,02:30:17.000,2,11116380,11965,0,1735785016,12966.036298309999,70.8246529800017,53450.753100480004 2025-01-02,02:30:18.000,2,11116369,11845,0,1735785017,12965.975671519998,70.81760385000234,53450.80201032 2025-01-02,02:30:19.000,2,11116345,11845,0,1735785018,12965.975671519998,70.7612108100002,53450.80201032 2025-01-02,02:30:20.000,2,11116312,11805,0,1735785019,12965.908308419988,70.74006342000212,53450.85092016 2025-01-02,02:30:21.000,2,11116326,12005,0,1735785020,12965.861154249993,70.7259651600034,53450.85790728 2025-01-02,02:30:22.000,2,11116325,11685,0,1735785021,12965.760109599993,70.69071950999933,53450.91380424001 2025-01-02,02:30:23.000,2,11116253,11885,0,1735785022,12965.746636980002,70.65547386000253,53450.89983 2025-01-02,02:30:24.000,2,11116303,11725,0,1735785023,12965.712955429997,70.64842473000317,53450.990662560005 2025-01-02,02:30:25.000,2,11116286,11925,0,1735785024,12965.672537569997,70.62022820999846,53450.941752720006 2025-01-02,02:30:26.000,2,11116329,11805,0,1735785025,12965.605174470002,70.52154039000015,53450.9697012 2025-01-02,02:30:27.000,2,11116313,11605,0,1735785026,12965.584965540002,70.5144912600008,53451.039572400005 2025-01-02,02:30:28.000,2,11116305,11965,0,1735785027,12965.517602439992,70.45809821999865,53451.09546936 2025-01-02,02:30:29.000,2,11116223,11645,0,1735785028,12965.389612549996,70.47219648000464,53451.109443600006 2025-01-02,02:30:30.000,2,11116246,11645,0,1735785029,12965.355930999991,70.45104908999929,53451.088482240004 2025-01-02,02:30:31.000,2,11116275,11965,0,1735785030,12965.288567899996,70.43695083000057,53451.11643072 2025-01-02,02:30:32.000,2,11116230,11845,0,1735785031,12965.21446848999,70.40875431000313,53451.17931480001 2025-01-02,02:30:33.000,2,11116249,11805,0,1735785032,12965.14036908,70.39465605000441,53451.1443792 2025-01-02,02:30:34.000,2,11116213,11805,0,1735785033,12965.05279704999,70.35941040000034,53451.19328904 2025-01-02,02:30:35.000,2,11116190,12045,0,1735785034,12964.99217025999,70.35941040000034,53451.207263280005 2025-01-02,02:30:36.000,2,11116240,11885,0,1735785035,12964.89112560999,70.32416475000355,53451.207263280005 2025-01-02,02:30:37.000,2,11116210,11925,0,1735785036,12964.843971439994,70.3030173599982,53451.22822464001 2025-01-02,02:30:38.000,2,11116260,11925,0,1735785037,12964.749663099989,70.23957519000396,53451.256173120004 2025-01-02,02:30:39.000,2,11116161,11885,0,1735785038,12964.689036309988,70.28891909999948,53451.26316024 2025-01-02,02:30:40.000,2,11116164,11925,0,1735785039,12964.601464279993,70.26072258000204,53451.33303144 2025-01-02,02:30:41.000,2,11116181,11925,0,1735785040,12964.534101179997,70.21137866999925,53451.3539928 2025-01-02,02:30:42.000,2,11116192,11805,0,1735785041,12964.473474389997,70.20432953999989,53451.374954160005 2025-01-02,02:30:43.000,2,11116164,12125,0,1735785042,12964.419583909992,70.15498563000438,53451.38194128 2025-01-02,02:30:44.000,2,11116127,12165,0,1735785043,12964.311802949996,70.10564172000159,53451.41687688001 2025-01-02,02:30:45.000,2,11116122,11965,0,1735785044,12964.291594019996,70.09859259000223,53451.47976096 2025-01-02,02:30:46.000,2,11116151,11925,0,1735785045,12964.18381306,70.07744520000415,53451.4587996 2025-01-02,02:30:47.000,2,11116153,11765,0,1735785046,12964.12318627,70.01400303000264,53451.50072232 2025-01-02,02:30:48.000,2,11116180,11845,0,1735785047,12964.069295789996,69.99990477000392,53451.52168368 2025-01-02,02:30:49.000,2,11116123,11845,0,1735785048,12964.02214162,69.96465911999985,53451.52168368 2025-01-02,02:30:50.000,2,11116110,11965,0,1735785049,12963.96151483,69.91531521000434,53451.53565792001 2025-01-02,02:30:51.000,2,11116094,11725,0,1735785050,12963.89415172999,69.8730204300009,53451.52168368 2025-01-02,02:30:52.000,2,11116063,11805,0,1735785051,12963.79310707999,69.85892217000219,53451.58456776001 2025-01-02,02:30:53.000,2,11116139,12005,0,1735785052,12963.81331600999,69.78843087000132,53451.58456776001 2025-01-02,02:30:54.000,2,11116099,11765,0,1735785053,12963.77289814999,69.76728348000324,53451.64745184 2025-01-02,02:30:55.000,2,11116052,12165,0,1735785054,12963.73248028999,69.73203782999917,53451.62649048 2025-01-02,02:30:56.000,2,11116073,11565,0,1735785055,12963.658380879999,69.68269392000366,53451.65443896001 2025-01-02,02:30:57.000,2,11116057,12125,0,1735785056,12963.557336229998,69.64039914000023,53451.67540032 2025-01-02,02:30:58.000,2,11116015,11965,0,1735785057,12963.436082649998,69.59810436000407,53451.6684132 2025-01-02,02:30:59.000,2,11116011,12165,0,1735785058,12963.348510620002,69.56285871,53451.67540032 2025-01-02,02:31:00.000,2,11116022,12045,0,1735785059,12963.294620139997,69.54171132000192,53451.73129728001 2025-01-02,02:31:01.000,2,11116039,11885,0,1735785060,12963.227257040002,69.45007263000298,53451.710335920005 2025-01-02,02:31:02.000,2,11116038,11725,0,1735785061,12963.159893939992,69.40072872000019,53451.72431016001 2025-01-02,02:31:03.000,2,11116005,11725,0,1735785062,12963.132948699997,69.33728654999868,53451.71732304 2025-01-02,02:31:04.000,2,11116014,12085,0,1735785063,12963.031904049996,69.32318828999996,53451.69636168 2025-01-02,02:31:05.000,2,11115977,11885,0,1735785064,12962.998222499991,69.32318828999996,53451.72431016001 2025-01-02,02:31:06.000,2,11115994,11765,0,1735785065,12962.937595709991,69.24564785999974,53451.710335920005 2025-01-02,02:31:07.000,2,11116005,11805,0,1735785066,12962.84328737,69.20335308000358,53451.72431016001 2025-01-02,02:31:08.000,2,11115997,11765,0,1735785067,12962.79613319999,69.12581265000335,53451.74527152 2025-01-02,02:31:09.000,2,11115951,11565,0,1735785068,12962.789396889995,69.13991091000207,53451.710335920005 2025-01-02,02:31:10.000,2,11115947,11805,0,1735785069,12962.71529747999,69.04122309000377,53451.76623288 2025-01-02,02:31:11.000,2,11115943,12005,0,1735785070,12962.74224272,68.97778092000226,53451.71732304 2025-01-02,02:31:12.000,2,11115902,11845,0,1735785071,12962.668143309995,68.89319136000267,53451.780207120006 2025-01-02,02:31:13.000,2,11116016,12085,0,1735785072,12962.62098914,68.8579457099986,53451.74527152 2025-01-02,02:31:14.000,2,11115953,12165,0,1735785073,12962.60078021,68.76630701999966,53451.69636168 2025-01-02,02:31:15.000,2,11115910,12125,0,1735785074,12962.54015342,68.71696311000414,53451.73129728001 2025-01-02,02:31:16.000,2,11115911,11725,0,1735785075,12962.445845079994,68.68171746000007,53451.69636168 2025-01-02,02:31:17.000,2,11115897,11685,0,1735785076,12962.391954599989,68.6112261599992,53451.72431016001 2025-01-02,02:31:18.000,2,11115877,11765,0,1735785077,12962.358273049998,68.5125383400009,53451.710335920005 2025-01-02,02:31:19.000,2,11115893,11885,0,1735785078,12962.304382569993,68.43499791000067,53451.68937456 2025-01-02,02:31:20.000,2,11115928,11725,0,1735785079,12962.250492089988,68.37155573999917,53451.75225864001 2025-01-02,02:31:21.000,2,11115900,11725,0,1735785080,12962.189865300003,68.32926096000301,53451.72431016001 2025-01-02,02:31:22.000,2,11115838,11965,0,1735785081,12962.088820650002,68.29401530999894,53451.73129728001 2025-01-02,02:31:23.000,2,11115872,11525,0,1735785082,12962.028193860002,68.20237662,53451.6684132 2025-01-02,02:31:24.000,2,11115804,11885,0,1735785083,12961.927149210002,68.13893444999849,53451.71732304 2025-01-02,02:31:25.000,2,11115872,11645,0,1735785084,12961.906940280001,68.15303271000448,53451.69636168 2025-01-02,02:31:26.000,2,11115857,12045,0,1735785085,12961.805895630001,68.07549228000426,53451.70334880001 2025-01-02,02:31:27.000,2,11115872,12005,0,1735785086,12961.711587289996,68.0684431500049,53451.612516240006 2025-01-02,02:31:28.000,2,11115838,11965,0,1735785087,12961.630751569995,67.99795185000403,53451.60552912001 2025-01-02,02:31:29.000,2,11115842,12165,0,1735785088,12961.549915849995,67.96270619999996,53451.61950336 2025-01-02,02:31:30.000,2,11115855,12005,0,1735785089,12961.51623429999,67.97680445999868,53451.598542 2025-01-02,02:31:31.000,2,11115868,11965,0,1735785090,12961.448871199995,67.88516576999973,53451.591554880004 2025-01-02,02:31:32.000,2,11115801,12165,0,1735785091,12961.36129917,67.86401838000165,53451.54963216 2025-01-02,02:31:33.000,2,11115845,11845,0,1735785092,12961.287199759994,67.83582186000422,53451.5286708 2025-01-02,02:31:34.000,2,11115833,12005,0,1735785093,12961.233309279989,67.82172359999822,53451.54963216 2025-01-02,02:31:35.000,2,11115788,11805,0,1735785094,12961.233309279989,67.77942882000207,53451.493735200005 2025-01-02,02:31:36.000,2,11115786,11885,0,1735785095,12961.125528319993,67.68074100000376,53451.46578672001 2025-01-02,02:31:37.000,2,11115781,12045,0,1735785096,12961.112055699989,67.65959360999841,53451.45181248 2025-01-02,02:31:38.000,2,11115797,11645,0,1735785097,12961.064901529993,67.59615144000418,53451.444825360006 2025-01-02,02:31:39.000,2,11115757,12205,0,1735785098,12960.990802120003,67.53270927000267,53451.374954160005 2025-01-02,02:31:40.000,2,11115785,11925,0,1735785099,12960.923439019993,67.4622179700018,53451.40988976 2025-01-02,02:31:41.000,2,11115726,12165,0,1735785100,12960.856075919997,67.41287405999901,53451.34700568001 2025-01-02,02:31:42.000,2,11115768,11845,0,1735785101,12960.781976509992,67.38467754000158,53451.31207008 2025-01-02,02:31:43.000,2,11115750,12005,0,1735785102,12960.674195549997,67.25779319999856,53451.277134480006 2025-01-02,02:31:44.000,2,11115747,12085,0,1735785103,12960.606832450001,67.20844929000305,53451.31905720001 2025-01-02,02:31:45.000,2,11115707,11845,0,1735785104,12960.52599673,67.12385973000346,53451.29809584001 2025-01-02,02:31:46.000,2,11115738,12085,0,1735785105,12960.451897319996,67.05336843000259,53451.20027616001 2025-01-02,02:31:47.000,2,11115709,11845,0,1735785106,12960.371061599995,66.97582800000237,53451.18630192 2025-01-02,02:31:48.000,2,11115743,11805,0,1735785107,12960.290225879995,66.91943496000022,53451.1443792 2025-01-02,02:31:49.000,2,11115728,11965,0,1735785108,12960.229599089995,66.84189452999999,53451.13040496001 2025-01-02,02:31:50.000,2,11115651,11885,0,1735785109,12960.16223599,66.76435409999976,53451.039572400005 2025-01-02,02:31:51.000,2,11115670,11725,0,1735785110,12960.081400269999,66.6938627999989,53450.9697012 2025-01-02,02:31:52.000,2,11115674,11765,0,1735785111,12960.014037169989,66.63746976000402,53450.941752720006 2025-01-02,02:31:53.000,2,11115716,12005,0,1735785112,12960.007300859994,66.57402759000252,53450.941752720006 2025-01-02,02:31:54.000,2,11115685,12125,0,1735785113,12959.987091929994,66.51763455000037,53450.892842880006 2025-01-02,02:31:55.000,2,11115626,11885,0,1735785114,12959.939937759998,66.48943803000293,53450.87886864 2025-01-02,02:31:56.000,2,11115604,11885,0,1735785115,12959.912992519989,66.42599586000142,53450.80201032 2025-01-02,02:31:57.000,2,11115636,11645,0,1735785116,12959.912992519989,66.37665194999863,53450.753100480004 2025-01-02,02:31:58.000,2,11115590,11605,0,1735785117,12959.912992519989,66.34140630000184,53450.73213912 2025-01-02,02:31:59.000,2,11115617,12205,0,1735785118,12959.899519899998,66.28501325999969,53450.68322928 2025-01-02,02:32:00.000,2,11115607,12085,0,1735785119,12959.879310969998,66.23566935000417,53450.66925504 2025-01-02,02:32:01.000,2,11115591,12125,0,1735785120,12959.865838349993,66.19337457000074,53450.56444824 2025-01-02,02:32:02.000,2,11115597,11805,0,1735785121,12959.886047279993,66.17222718000266,53450.54348688 2025-01-02,02:32:03.000,2,11115580,12005,0,1735785122,12959.872574659988,66.1017358800018,53450.45964144001 2025-01-02,02:32:04.000,2,11115585,11725,0,1735785123,12959.845629419993,66.05944109999837,53450.46662856 2025-01-02,02:32:05.000,2,11115614,11645,0,1735785124,12959.811947869988,66.01714632000221,53450.42470584 2025-01-02,02:32:06.000,2,11115606,11885,0,1735785125,12959.764793699993,66.01009719000285,53450.33387328 2025-01-02,02:32:07.000,2,11115525,11805,0,1735785126,12959.744584769993,65.98190066999814,53450.34784752 2025-01-02,02:32:08.000,2,11115540,12125,0,1735785127,12959.758057389998,65.9537041500007,53450.26400208001 2025-01-02,02:32:09.000,2,11115528,11885,0,1735785128,12959.690694290002,65.92550763000327,53450.270989200006 2025-01-02,02:32:10.000,2,11115564,11765,0,1735785129,12959.663749049992,65.8902619799992,53450.12425968001 2025-01-02,02:32:11.000,2,11115573,11725,0,1735785130,12959.582913329992,65.91845850000391,53450.12425968001 2025-01-02,02:32:12.000,2,11115507,12045,0,1735785131,12959.562704399992,65.87616372000048,53450.01945288 2025-01-02,02:32:13.000,2,11115539,12165,0,1735785132,12959.555968089997,65.86206546000176,53449.935607440006 2025-01-02,02:32:14.000,2,11115551,11605,0,1735785133,12959.481868679992,65.81977067999833,53449.84477488 2025-01-02,02:32:15.000,2,11115543,11885,0,1735785134,12959.461659749992,65.82681980999769,53449.84477488 2025-01-02,02:32:16.000,2,11115558,12325,0,1735785135,12959.454923439996,65.84796720000304,53449.767916560006 2025-01-02,02:32:17.000,2,11115511,11925,0,1735785136,12959.434714509996,65.84796720000304,53449.70503248 2025-01-02,02:32:18.000,2,11115546,11765,0,1735785137,12959.454923439996,65.84091807000368,53449.63516128 2025-01-02,02:32:19.000,2,11115496,11645,0,1735785138,12959.515550229997,65.84796720000304,53449.58625144 2025-01-02,02:32:20.000,2,11115512,11725,0,1735785139,12959.529022850002,65.86911459000112,53449.4674704 2025-01-02,02:32:21.000,2,11115518,12245,0,1735785140,12959.603122259992,65.8902619799992,53449.43952192 2025-01-02,02:32:22.000,2,11115478,11645,0,1735785141,12959.650276430002,65.88321284999984,53449.40458632001 2025-01-02,02:32:23.000,2,11115465,11405,0,1735785142,12959.771530010003,65.92550763000327,53449.30676664001 2025-01-02,02:32:24.000,2,11115456,11845,0,1735785143,12959.852365729988,65.89731110999855,53449.243882560004 2025-01-02,02:32:25.000,2,11115512,11965,0,1735785144,12959.919728829998,65.92550763000327,53449.18099848 2025-01-02,02:32:26.000,2,11115479,11765,0,1735785145,12960.014037169989,65.92550763000327,53449.13907576001 2025-01-02,02:32:27.000,2,11115469,12125,0,1735785146,12960.14202706,66.0030480600035,53449.04125608001 2025-01-02,02:32:28.000,2,11115478,11805,0,1735785147,12960.24307171,65.96780240999942,53448.99933336001 2025-01-02,02:32:29.000,2,11115459,12085,0,1735785148,12960.33738004999,66.03124458000093,53448.89452656 2025-01-02,02:32:30.000,2,11115441,11765,0,1735785149,12960.39800683999,66.03124458000093,53448.880552320006 2025-01-02,02:32:31.000,2,11115418,11805,0,1735785150,12960.5057878,66.1369815299986,53448.80369400001 2025-01-02,02:32:32.000,2,11115415,11725,0,1735785151,12960.573150899996,66.18632544000138,53448.71984856 2025-01-02,02:32:33.000,2,11115413,12085,0,1735785152,12960.707877100001,66.2004237000001,53448.6988872 2025-01-02,02:32:34.000,2,11115395,11765,0,1735785153,12960.808921750002,66.25681674000225,53448.56613192001 2025-01-02,02:32:35.000,2,11115421,11925,0,1735785154,12960.936911639998,66.32730804000312,53448.55215768 2025-01-02,02:32:36.000,2,11115389,11725,0,1735785155,12961.071637839988,66.34140630000184,53448.524209200004 2025-01-02,02:32:37.000,2,11115404,12005,0,1735785156,12961.186155109994,66.39075021000463,53448.475299360005 2025-01-02,02:32:38.000,2,11115363,11685,0,1735785157,12961.300672379999,66.4471432499995,53448.39844104001 2025-01-02,02:32:39.000,2,11115364,11805,0,1735785158,12961.41518964999,66.50353629000165,53448.307608480005 2025-01-02,02:32:40.000,2,11115313,12045,0,1735785159,12961.549915849995,66.58812585000123,53448.27966000001 2025-01-02,02:32:41.000,2,11115339,11885,0,1735785160,12961.650960499996,66.70091192999826,53448.22376304 2025-01-02,02:32:42.000,2,11115318,11725,0,1735785161,12961.758741459991,66.7573049700004,53448.16786608 2025-01-02,02:32:43.000,2,11115319,11925,0,1735785162,12961.859786109992,66.83484540000063,53448.12594336 2025-01-02,02:32:44.000,2,11115292,12005,0,1735785163,12961.994512309997,66.9405823499983,53448.11196912001 2025-01-02,02:32:45.000,2,11115352,11725,0,1735785164,12962.162920059993,67.03222104000452,53448.07703352 2025-01-02,02:32:46.000,2,11115388,11925,0,1735785165,12962.223546849993,67.07451582000067,53447.97921384 2025-01-02,02:32:47.000,2,11115345,11725,0,1735785166,12962.317855189998,67.18730189999769,53447.923316880006 2025-01-02,02:32:48.000,2,11115304,11845,0,1735785167,12962.47279031999,67.23664581000048,53447.89536840001 2025-01-02,02:32:49.000,2,11115257,12045,0,1735785168,12962.57383496999,67.32828449999943,53447.86741992001 2025-01-02,02:32:50.000,2,11115296,11725,0,1735785169,12962.67487961999,67.40582492999965,53447.79754872001 2025-01-02,02:32:51.000,2,11115324,11685,0,1735785170,12962.769187959995,67.48336535999988,53447.78357448 2025-01-02,02:32:52.000,2,11115309,11965,0,1735785171,12962.89717784999,67.57500404999882,53447.706716160006 2025-01-02,02:32:53.000,2,11115260,11805,0,1735785172,12963.031904049996,67.60320057000354,53447.67178056 2025-01-02,02:32:54.000,2,11115219,11765,0,1735785173,12963.159893939992,67.744183169998,53447.62985784001 2025-01-02,02:32:55.000,2,11115263,11845,0,1735785174,12963.361983239993,67.8076253399995,53447.60889648001 2025-01-02,02:32:56.000,2,11115296,11845,0,1735785175,12963.503445749993,67.86401838000165,53447.53203816001 2025-01-02,02:32:57.000,2,11115251,11845,0,1735785176,12963.671853499989,67.97680445999868,53447.518063920004 2025-01-02,02:32:58.000,2,11115275,11645,0,1735785177,12963.82005232,68.03319750000082,53447.44819272 2025-01-02,02:32:59.000,2,11115221,11765,0,1735785178,12964.008668999995,68.10368880000169,53447.42723136 2025-01-02,02:33:00.000,2,11115187,12085,0,1735785179,12964.197285679991,68.18827836000128,53447.37832152 2025-01-02,02:33:01.000,2,11115190,11885,0,1735785180,12964.338748189992,68.25172053000279,53447.3363988 2025-01-02,02:33:02.000,2,11115221,12005,0,1735785181,12964.473474389997,68.28696617999958,53447.35736016 2025-01-02,02:33:03.000,2,11115188,12205,0,1735785182,12964.621673209993,68.37155573999917,53447.371334400006 2025-01-02,02:33:04.000,2,11115191,12085,0,1735785183,12964.742926789993,68.44204704000003,53447.32941168 2025-01-02,02:33:05.000,2,11115182,11805,0,1735785184,12964.864180369994,68.5125383400009,53447.31543744 2025-01-02,02:33:06.000,2,11115174,11965,0,1735785185,12965.01237918999,68.59007877000113,53447.23857912 2025-01-02,02:33:07.000,2,11115213,11845,0,1735785186,12965.09995122,68.63942268000392,53447.2665276 2025-01-02,02:33:08.000,2,11115148,11805,0,1735785187,12965.18078694,68.65352094000264,53447.24556624001 2025-01-02,02:33:09.000,2,11115123,11845,0,1735785188,12965.20099587,68.76630701999966,53447.21761776 2025-01-02,02:33:10.000,2,11115116,11765,0,1735785189,12965.248150039995,68.81565093000245,53447.252553360006 2025-01-02,02:33:11.000,2,11115159,11925,0,1735785190,12965.27509527999,68.82270006000181,53447.19665640001 2025-01-02,02:33:12.000,2,11115144,12005,0,1735785191,12965.24141373,68.88614223000332,53447.1617208 2025-01-02,02:33:13.000,2,11115124,11965,0,1735785192,12965.248150039995,68.92138788000011,53447.16870792 2025-01-02,02:33:14.000,2,11115094,12045,0,1735785193,12965.268358969995,68.96368266000354,53447.15473368001 2025-01-02,02:33:15.000,2,11115105,11645,0,1735785194,12965.23467741999,69.02007569999842,53447.1617208 2025-01-02,02:33:16.000,2,11115150,12165,0,1735785195,12965.2212048,68.98483005000162,53447.11281096 2025-01-02,02:33:17.000,2,11115114,11845,0,1735785196,12965.167314319995,68.97778092000226,53447.063901120004 2025-01-02,02:33:18.000,2,11115120,11565,0,1735785197,12965.13363276999,68.99187918000098,53447.04992688 2025-01-02,02:33:19.000,2,11115112,11725,0,1735785198,12965.126896459995,69.02712482999777,53447.07088824 2025-01-02,02:33:20.000,2,11115063,11965,0,1735785199,12965.126896459995,69.04827222000313,53447.0219784 2025-01-02,02:33:21.000,2,11115098,11845,0,1735785200,12965.14036908,69.02712482999777,53447.014991280004 2025-01-02,02:33:22.000,2,11115080,11805,0,1735785201,12965.09995122,68.99187918000098,53446.966081440005 2025-01-02,02:33:23.000,2,11115081,11965,0,1735785202,12965.11342383999,69.02007569999842,53446.93114584 2025-01-02,02:33:24.000,2,11115076,11805,0,1735785203,12965.05953336,68.99892831000034,53446.882236 2025-01-02,02:33:25.000,2,11115075,12005,0,1735785204,12965.11342383999,69.03417396000441,53446.882236 2025-01-02,02:33:26.000,2,11115058,11805,0,1735785205,12965.07300597999,69.06237048000185,53446.86127464001 2025-01-02,02:33:27.000,2,11115024,11805,0,1735785206,12965.106687529995,69.07646874000056,53446.83332616 2025-01-02,02:33:28.000,2,11115010,11605,0,1735785207,12965.11342383999,69.104665259998,53446.81935192001 2025-01-02,02:33:29.000,2,11115059,11685,0,1735785208,12965.126896459995,69.118763520004,53446.8123648 2025-01-02,02:33:30.000,2,11115039,11965,0,1735785209,12965.147105389995,69.16105830000015,53446.76345496 2025-01-02,02:33:31.000,2,11114992,12005,0,1735785210,12965.14036908,69.18925482000486,53446.75646784 2025-01-02,02:33:32.000,2,11115005,11645,0,1735785211,12965.11342383999,69.19630395000422,53446.71454512 2025-01-02,02:33:33.000,2,11115069,12085,0,1735785212,12965.09321490999,69.23154960000102,53446.68659664 2025-01-02,02:33:34.000,2,11114992,11885,0,1735785213,12965.09321490999,69.30204090000188,53446.64467392 2025-01-02,02:33:35.000,2,11114962,11805,0,1735785214,12965.11342383999,69.28794264000317,53446.679609520004 2025-01-02,02:33:36.000,2,11114987,12205,0,1735785215,12965.14036908,69.33023741999932,53446.62371256001 2025-01-02,02:33:37.000,2,11115008,12005,0,1735785216,12965.11342383999,69.33728654999868,53446.60973832 2025-01-02,02:33:38.000,2,11114998,11925,0,1735785217,12965.15384169999,69.35138481000467,53446.532880000006 2025-01-02,02:33:39.000,2,11115030,11805,0,1735785218,12965.11342383999,69.39367959000083,53446.51890576 2025-01-02,02:33:40.000,2,11114967,12285,0,1735785219,12965.12016015,69.42187610999827,53446.51890576 2025-01-02,02:33:41.000,2,11114966,11725,0,1735785220,12965.11342383999,69.43597437000426,53446.532880000006 2025-01-02,02:33:42.000,2,11115026,12045,0,1735785221,12965.12016015,69.43597437000426,53446.48397016001 2025-01-02,02:33:43.000,2,11114971,12125,0,1735785222,12965.11342383999,69.45712176000234,53446.4280732 2025-01-02,02:33:44.000,2,11114959,11965,0,1735785223,12965.07300597999,69.52056393000385,53446.43506032001 2025-01-02,02:33:45.000,2,11114926,12045,0,1735785224,12965.05279704999,69.49941653999849,53446.40711184001 2025-01-02,02:33:46.000,2,11114930,11685,0,1735785225,12965.07300597999,69.51351480000449,53446.35121488 2025-01-02,02:33:47.000,2,11114928,11725,0,1735785226,12965.046060739995,69.56285871,53446.28134368 2025-01-02,02:33:48.000,2,11114922,12005,0,1735785227,12965.066269669995,69.57695696999872,53446.26038232 2025-01-02,02:33:49.000,2,11114901,11645,0,1735785228,12965.126896459995,69.62630088000151,53446.246408080005 2025-01-02,02:33:50.000,2,11114886,11885,0,1735785229,12965.167314319995,69.6615465299983,53446.197498240006 2025-01-02,02:33:51.000,2,11114867,11925,0,1735785230,12965.106687529995,69.71793957000045,53446.176536880004 2025-01-02,02:33:52.000,2,11114841,11845,0,1735785231,12965.147105389995,69.76023435000388,53446.183524 2025-01-02,02:33:53.000,2,11114864,11685,0,1735785232,12965.16057801,69.79548000000068,53446.14858840001 2025-01-02,02:33:54.000,2,11114848,11685,0,1735785233,12965.24141373,69.83777478000411,53446.13461416 2025-01-02,02:33:55.000,2,11114876,12045,0,1735785234,12965.288567899996,69.88006956000027,53446.127627040005 2025-01-02,02:33:56.000,2,11114853,11765,0,1735785235,12965.32224945,69.91531521000434,53446.057755840004 2025-01-02,02:33:57.000,2,11114833,11845,0,1735785236,12965.40308517,69.97170824999921,53446.08570432 2025-01-02,02:33:58.000,2,11114833,11965,0,1735785237,12965.497393509992,69.98580650999793,53446.10666568 2025-01-02,02:33:59.000,2,11114854,11685,0,1735785238,12965.571492919997,70.00695390000328,53446.12063992001 2025-01-02,02:34:00.000,2,11114833,11885,0,1735785239,12965.645592330002,70.00695390000328,53446.12063992001 2025-01-02,02:34:01.000,2,11114882,11685,0,1735785240,12965.733164359997,70.04924867999944,53446.05076872001 2025-01-02,02:34:02.000,2,11114796,11605,0,1735785241,12965.814000079998,70.04924867999944,53446.07173008001 2025-01-02,02:34:03.000,2,11114773,11965,0,1735785242,12965.867890559988,70.0562978099988,53446.1136528 2025-01-02,02:34:04.000,2,11114792,11845,0,1735785243,12965.995880449998,70.06334693999815,53446.07173008001 2025-01-02,02:34:05.000,2,11114827,11685,0,1735785244,12966.063243549994,70.10564172000159,53446.09269144 2025-01-02,02:34:06.000,2,11114804,11645,0,1735785245,12966.123870339994,70.06334693999815,53446.08570432 2025-01-02,02:34:07.000,2,11114792,11605,0,1735785246,12966.184497129994,70.11269085000094,53446.10666568 2025-01-02,02:34:08.000,2,11114798,11845,0,1735785247,12966.23165129999,70.11269085000094,53446.12063992001 2025-01-02,02:34:09.000,2,11114760,11805,0,1735785248,12966.33943226,70.1197399800003,53446.1136528 2025-01-02,02:34:10.000,2,11114776,11685,0,1735785249,12966.40005905,70.11269085000094,53446.14160128 2025-01-02,02:34:11.000,2,11114728,11845,0,1735785250,12966.44047691,70.09859259000223,53446.10666568 2025-01-02,02:34:12.000,2,11114761,11765,0,1735785251,12966.52131263,70.18318215000181,53446.176536880004 2025-01-02,02:34:13.000,2,11114786,11845,0,1735785252,12966.58193942,70.19023128000117,53446.14160128 2025-01-02,02:34:14.000,2,11114686,11925,0,1735785253,12966.669511449996,70.21137866999925,53446.183524 2025-01-02,02:34:15.000,2,11114713,12325,0,1735785254,12966.716665619992,70.23957519000396,53446.10666568 2025-01-02,02:34:16.000,2,11114755,11805,0,1735785255,12966.730138239996,70.25367345000268,53446.16954976001 2025-01-02,02:34:17.000,2,11114714,11925,0,1735785256,12966.804237650002,70.3312138800029,53446.183524 2025-01-02,02:34:18.000,2,11114687,11685,0,1735785257,12966.912018609997,70.35941040000034,53446.197498240006 2025-01-02,02:34:19.000,2,11114670,11645,0,1735785258,12967.019799569993,70.41580344000249,53446.183524 2025-01-02,02:34:20.000,2,11114704,11765,0,1735785259,12967.100635289993,70.41580344000249,53446.225446720004 2025-01-02,02:34:21.000,2,11114681,11725,0,1735785260,12967.181471009993,70.45809821999865,53446.23243384 2025-01-02,02:34:22.000,2,11114707,11685,0,1735785261,12967.262306729994,70.52154039000015,53446.23243384 2025-01-02,02:34:23.000,2,11114682,11965,0,1735785262,12967.343142449994,70.52858951999951,53446.26736944001 2025-01-02,02:34:24.000,2,11114687,11805,0,1735785263,12967.41050554999,70.54973691000487,53446.28833080001 2025-01-02,02:34:25.000,2,11114700,11725,0,1735785264,12967.49134126999,70.6131790799991,53446.33025352 2025-01-02,02:34:26.000,2,11114688,11845,0,1735785265,12967.585649609995,70.63432647000445,53446.33724064001 2025-01-02,02:34:27.000,2,11114652,11845,0,1735785266,12967.65301270999,70.67662125000061,53446.30929216 2025-01-02,02:34:28.000,2,11114636,11725,0,1735785267,12967.727112119996,70.70481776999804,53446.35121488 2025-01-02,02:34:29.000,2,11114629,11645,0,1735785268,12967.774266289991,70.70481776999804,53446.37916336 2025-01-02,02:34:30.000,2,11114639,12085,0,1735785269,12967.84162939,70.73301429000276,53446.365189120006 2025-01-02,02:34:31.000,2,11114625,12005,0,1735785270,12967.908992489996,70.80350559000362,53446.45602168001 2025-01-02,02:34:32.000,2,11114621,11965,0,1735785271,12967.956146659992,70.81760385000234,53446.44204744 2025-01-02,02:34:33.000,2,11114631,11925,0,1735785272,12967.976355589992,70.84580036999978,53446.511918640004 2025-01-02,02:34:34.000,2,11114664,12005,0,1735785273,12967.908992489996,70.91629167000065,53446.51890576 2025-01-02,02:34:35.000,2,11114615,12125,0,1735785274,12967.949410349996,70.95153732000472,53446.4979444 2025-01-02,02:34:36.000,2,11114579,11965,0,1735785275,12967.983091900001,70.93743905999872,53446.532880000006 2025-01-02,02:34:37.000,2,11114594,11845,0,1735785276,12967.989828209997,71.0361268800043,53446.52589288001 2025-01-02,02:34:38.000,2,11114571,11685,0,1735785277,12967.976355589992,71.0713725300011,53446.630699680005 2025-01-02,02:34:39.000,2,11114553,11965,0,1735785278,12968.023509760002,71.09251991999918,53446.62371256001 2025-01-02,02:34:40.000,2,11114568,11805,0,1735785279,12967.996564519992,71.09956904999854,53446.66563528 2025-01-02,02:34:41.000,2,11114538,11925,0,1735785280,12968.003300830002,71.16301122000004,53446.66563528 2025-01-02,02:34:42.000,2,11114537,12085,0,1735785281,12967.983091900001,71.21235513000283,53446.73550648 2025-01-02,02:34:43.000,2,11114556,12245,0,1735785282,12967.962882970001,71.22645339000155,53446.81935192001 2025-01-02,02:34:44.000,2,11114561,11965,0,1735785283,12968.050454999997,71.29694469000242,53446.798390560005 2025-01-02,02:34:45.000,2,11114582,11965,0,1735785284,12968.070663929997,71.31104295000114,53446.7774292 2025-01-02,02:34:46.000,2,11114495,11765,0,1735785285,12968.043718690002,71.38858338000136,53446.8123648 2025-01-02,02:34:47.000,2,11114480,11685,0,1735785286,12968.104345480002,71.42382902999816,53446.896210240004 2025-01-02,02:34:48.000,2,11114507,11565,0,1735785287,12968.158235959992,71.42382902999816,53446.917171600006 2025-01-02,02:34:49.000,2,11114532,11805,0,1735785288,12968.185181200002,71.47317294000095,53446.97306856 2025-01-02,02:34:50.000,2,11114510,11925,0,1735785289,12968.178444889993,71.49432032999903,53447.014991280004 2025-01-02,02:34:51.000,2,11114524,11845,0,1735785290,12968.212126439998,71.46612381000159,53447.10582384001 2025-01-02,02:34:52.000,2,11114521,11965,0,1735785291,12968.232335369998,71.50841858999775,53447.10582384001 2025-01-02,02:34:53.000,2,11114521,11685,0,1735785292,12968.245807990003,71.5295659800031,53447.10582384001 2025-01-02,02:34:54.000,2,11114455,12125,0,1735785293,12968.225599060002,71.5648116299999,53447.14075944 2025-01-02,02:34:55.000,2,11114495,12285,0,1735785294,12968.245807990003,71.59300815000461,53447.18966928 2025-01-02,02:34:56.000,2,11114437,11805,0,1735785295,12968.205390130002,71.54366424000182,53447.23857912 2025-01-02,02:34:57.000,2,11114473,11885,0,1735785296,12968.232335369998,71.61415554000268,53447.28050184 2025-01-02,02:34:58.000,2,11114487,11725,0,1735785297,12968.185181200002,71.62120467000204,53447.39229576001 2025-01-02,02:34:59.000,2,11114444,11765,0,1735785298,12968.117818099992,71.5648116299999,53447.35736016 2025-01-02,02:35:00.000,2,11114426,11565,0,1735785299,12968.084136550002,71.60710641000333,53447.44819272 2025-01-02,02:35:01.000,2,11114468,11485,0,1735785300,12968.057191309992,71.57186075999925,53447.46216696001 2025-01-02,02:35:02.000,2,11114414,11845,0,1735785301,12967.996564519992,71.5648116299999,53447.51107680001 2025-01-02,02:35:03.000,2,11114433,11725,0,1735785302,12967.983091900001,71.53661511000246,53447.57396088 2025-01-02,02:35:04.000,2,11114439,11845,0,1735785303,12967.956146659992,71.51546772000438,53447.60889648001 2025-01-02,02:35:05.000,2,11114436,12005,0,1735785304,12967.922465110001,71.47317294000095,53447.62985784001 2025-01-02,02:35:06.000,2,11114368,11845,0,1735785305,12967.908992489996,71.45907468000223,53447.65780632001 2025-01-02,02:35:07.000,2,11114447,12005,0,1735785306,12967.888783559996,71.46612381000159,53447.6508192 2025-01-02,02:35:08.000,2,11114375,11965,0,1735785307,12967.875310939991,71.4167798999988,53447.77658736001 2025-01-02,02:35:09.000,2,11114401,11925,0,1735785308,12967.82142046,71.37448512000265,53447.79754872001 2025-01-02,02:35:10.000,2,11114376,12005,0,1735785309,12967.794475219991,71.28989556000306,53447.81851008 2025-01-02,02:35:11.000,2,11114352,12045,0,1735785310,12967.747321049996,71.25464990999899,53447.83248432 2025-01-02,02:35:12.000,2,11114357,12005,0,1735785311,12967.75405735999,71.24760077999963,53447.88838128 2025-01-02,02:35:13.000,2,11114337,12045,0,1735785312,12967.69343056999,71.2194042600022,53447.89536840001 2025-01-02,02:35:14.000,2,11114378,12165,0,1735785313,12967.67995795,71.15596209000068,53447.90934264 2025-01-02,02:35:15.000,2,11114338,12005,0,1735785314,12967.666485329995,71.12776557000325,53447.923316880006 2025-01-02,02:35:16.000,2,11114334,12005,0,1735785315,12967.666485329995,71.14186383000197,53447.98620096 2025-01-02,02:35:17.000,2,11114361,11845,0,1735785316,12967.65301270999,71.11366731000453,53448.03511080001 2025-01-02,02:35:18.000,2,11114340,11805,0,1735785317,12967.63954009,71.14891296000133,53448.04908504 2025-01-02,02:35:19.000,2,11114382,12085,0,1735785318,12967.626067469995,71.13481470000261,53448.104982 2025-01-02,02:35:20.000,2,11114323,11645,0,1735785319,12967.605858539995,71.12776557000325,53448.11895624 2025-01-02,02:35:21.000,2,11114318,12045,0,1735785320,12967.585649609995,71.14186383000197,53448.1748532 2025-01-02,02:35:22.000,2,11114324,12125,0,1735785321,12967.55870437,71.14186383000197,53448.209788800006 2025-01-02,02:35:23.000,2,11114324,11645,0,1735785322,12967.504813889995,71.13481470000261,53448.237737280004 2025-01-02,02:35:24.000,2,11114316,11725,0,1735785323,12967.51828651,71.09956904999854,53448.26568576 2025-01-02,02:35:25.000,2,11114280,11845,0,1735785324,12967.525022819995,71.08547078999982,53448.307608480005 2025-01-02,02:35:26.000,2,11114315,12045,0,1735785325,12967.484604959995,71.05022514000302,53448.32856984001 2025-01-02,02:35:27.000,2,11114278,11565,0,1735785326,12967.444187099994,71.0361268800043,53448.377479680006 2025-01-02,02:35:28.000,2,11114272,11765,0,1735785327,12967.47786865,71.01497948999895,53448.39145392 2025-01-02,02:35:29.000,2,11114255,11805,0,1735785328,12967.47113233999,71.00793035999959,53448.377479680006 2025-01-02,02:35:30.000,2,11114265,11805,0,1735785329,12967.43745079,70.98678297000151,53448.43337664 2025-01-02,02:35:31.000,2,11114265,12045,0,1735785330,12967.444187099994,70.99383210000087,53448.475299360005 2025-01-02,02:35:32.000,2,11114251,11925,0,1735785331,12967.41724186,70.95858645000408,53448.46132512 2025-01-02,02:35:33.000,2,11114258,11765,0,1735785332,12967.39029661999,70.95153732000472,53448.545170560006 2025-01-02,02:35:34.000,2,11114247,11845,0,1735785333,12967.376823999999,70.93038992999936,53448.5591448 2025-01-02,02:35:35.000,2,11114242,12085,0,1735785334,12967.336406139999,70.91629167000065,53448.573119040004 2025-01-02,02:35:36.000,2,11114239,12165,0,1735785335,12967.269043039989,70.90924254000129,53448.64997736 2025-01-02,02:35:37.000,2,11114283,11725,0,1735785336,12967.235361489998,70.90924254000129,53448.68491296001 2025-01-02,02:35:38.000,2,11114194,11925,0,1735785337,12967.201679939993,70.90924254000129,53448.64997736 2025-01-02,02:35:39.000,2,11114210,11845,0,1735785338,12967.174734699998,70.93743905999872,53448.64997736 2025-01-02,02:35:40.000,2,11114212,11685,0,1735785339,12967.114107909998,70.90924254000129,53448.65696448 2025-01-02,02:35:41.000,2,11114219,11805,0,1735785340,12967.046744810003,70.91629167000065,53448.691900080004 2025-01-02,02:35:42.000,2,11114214,11805,0,1735785341,12966.979381709993,70.9233408,53448.67792584 2025-01-02,02:35:43.000,2,11114164,11605,0,1735785342,12966.945700160002,70.90924254000129,53448.67792584 2025-01-02,02:35:44.000,2,11114210,12005,0,1735785343,12966.905282300002,70.93743905999872,53448.74779704 2025-01-02,02:35:45.000,2,11114180,11765,0,1735785344,12966.851391819997,70.89514428000257,53448.7687584 2025-01-02,02:35:46.000,2,11114145,11765,0,1735785345,12966.817710269992,70.88104602000385,53448.82465536 2025-01-02,02:35:47.000,2,11114143,11965,0,1735785346,12966.777292409992,70.89514428000257,53448.859590960004 2025-01-02,02:35:48.000,2,11114151,11725,0,1735785347,12966.736874549992,70.85284949999914,53448.83164248001 2025-01-02,02:35:49.000,2,11114124,11845,0,1735785348,12966.736874549992,70.81760385000234,53448.86657808 2025-01-02,02:35:50.000,2,11114125,12125,0,1735785349,12966.709929309996,70.78235819999827,53448.859590960004 2025-01-02,02:35:51.000,2,11114129,12005,0,1735785350,12966.730138239996,70.8246529800017,53448.89452656 2025-01-02,02:35:52.000,2,11114095,11725,0,1735785351,12966.716665619992,70.79645646000426,53448.92247504001 2025-01-02,02:35:53.000,2,11114158,11645,0,1735785352,12966.703193000001,70.78235819999827,53449.03426896 2025-01-02,02:35:54.000,2,11114081,12205,0,1735785353,12966.736874549992,70.70481776999804,53448.978372000005 2025-01-02,02:35:55.000,2,11114130,12045,0,1735785354,12966.730138239996,70.73301429000276,53449.04125608001 2025-01-02,02:35:56.000,2,11114091,11645,0,1735785355,12966.709929309996,70.69776863999869,53448.99234624 2025-01-02,02:35:57.000,2,11114141,11645,0,1735785356,12966.757083479992,70.6131790799991,53449.0831788 2025-01-02,02:35:58.000,2,11114075,11885,0,1735785357,12966.736874549992,70.6131790799991,53449.10414016 2025-01-02,02:35:59.000,2,11114080,11925,0,1735785358,12966.730138239996,70.62727733999782,53449.12510152 2025-01-02,02:36:00.000,2,11114051,12005,0,1735785359,12966.770556099997,70.6131790799991,53449.17401136 2025-01-02,02:36:01.000,2,11114026,12005,0,1735785360,12966.750347169997,70.55678604000423,53449.13907576001 2025-01-02,02:36:02.000,2,11114055,12125,0,1735785361,12966.763819790001,70.56383517000359,53449.15305 2025-01-02,02:36:03.000,2,11114058,11965,0,1735785362,12966.703193000001,70.56383517000359,53449.23689544001 2025-01-02,02:36:04.000,2,11114020,11765,0,1735785363,12966.656038829991,70.5144912600008,53449.215934080006 2025-01-02,02:36:05.000,2,11114046,11765,0,1735785364,12966.608884659996,70.52154039000015,53449.29977952 2025-01-02,02:36:06.000,2,11114098,12005,0,1735785365,12966.55499417999,70.55678604000423,53449.32074088 2025-01-02,02:36:07.000,2,11114062,12085,0,1735785366,12966.5011037,70.479245610004,53449.32074088 2025-01-02,02:36:08.000,2,11114003,12165,0,1735785367,12966.44047691,70.48629474000336,53449.362663600004 2025-01-02,02:36:09.000,2,11113998,11725,0,1735785368,12966.33943226,70.45809821999865,53449.33471512001 2025-01-02,02:36:10.000,2,11113968,12045,0,1735785369,12966.23165129999,70.45809821999865,53449.3975992 2025-01-02,02:36:11.000,2,11114056,11845,0,1735785370,12966.184497129994,70.42285257000185,53449.41856056 2025-01-02,02:36:12.000,2,11113964,12125,0,1735785371,12966.096925099999,70.3664595299997,53449.44650904 2025-01-02,02:36:13.000,2,11113961,11885,0,1735785372,12966.063243549994,70.31711562000419,53449.48843176 2025-01-02,02:36:14.000,2,11114004,11685,0,1735785373,12965.995880449998,70.27482084000076,53449.481444640005 2025-01-02,02:36:15.000,2,11113942,12125,0,1735785374,12965.915044729998,70.3030173599982,53449.530354480004 2025-01-02,02:36:16.000,2,11113985,11965,0,1735785375,12965.881363179993,70.3030173599982,53449.56529008 2025-01-02,02:36:17.000,2,11113934,12005,0,1735785376,12965.800527459993,70.21842779999861,53449.59323856001 2025-01-02,02:36:18.000,2,11113996,11765,0,1735785377,12965.793791149998,70.20432953999989,53449.65612264 2025-01-02,02:36:19.000,2,11113969,12245,0,1735785378,12965.699482809992,70.19023128000117,53449.63516128 2025-01-02,02:36:20.000,2,11113968,11965,0,1735785379,12965.719691739992,70.12678910999966,53449.67009688001 2025-01-02,02:36:21.000,2,11113910,11765,0,1735785380,12965.679273879992,70.08449433000351,53449.65612264 2025-01-02,02:36:22.000,2,11113961,12045,0,1735785381,12965.611910779997,70.07744520000415,53449.719006720006 2025-01-02,02:36:23.000,2,11113900,11685,0,1735785382,12965.638856019992,70.03515042000072,53449.70503248 2025-01-02,02:36:24.000,2,11113940,11765,0,1735785383,12965.611910779997,70.0562978099988,53449.80983928001 2025-01-02,02:36:25.000,2,11113949,11885,0,1735785384,12965.591701849997,70.04219955000008,53449.77490368 2025-01-02,02:36:26.000,2,11113938,11765,0,1735785385,12965.564756610001,70.021052160002,53449.83080064 2025-01-02,02:36:27.000,2,11113860,11925,0,1735785386,12965.551283989997,70.04924867999944,53449.886697600006 2025-01-02,02:36:28.000,2,11113901,11645,0,1735785387,12965.591701849997,70.02810129000136,53449.914646080004 2025-01-02,02:36:29.000,2,11113946,11805,0,1735785388,12965.551283989997,70.0562978099988,53449.96355592 2025-01-02,02:36:30.000,2,11113892,11885,0,1735785389,12965.571492919997,70.07039607000479,53450.01246576 2025-01-02,02:36:31.000,2,11113919,11885,0,1735785390,12965.544547680001,70.07744520000415,53450.033427120004 2025-01-02,02:36:32.000,2,11113910,11845,0,1735785391,12965.537811369992,70.07039607000479,53450.09631120001 2025-01-02,02:36:33.000,2,11113902,11845,0,1735785392,12965.517602439992,70.08449433000351,53450.11028544 2025-01-02,02:36:34.000,2,11113895,12045,0,1735785393,12965.510866129996,70.09154346000287,53450.14522104001 2025-01-02,02:36:35.000,2,11113875,11805,0,1735785394,12965.470448269996,70.07744520000415,53450.21509224001 2025-01-02,02:36:36.000,2,11113856,11645,0,1735785395,12965.416557789991,70.08449433000351,53450.29195056001 2025-01-02,02:36:37.000,2,11113872,12285,0,1735785396,12965.369403619996,69.99990477000392,53450.29195056001 2025-01-02,02:36:38.000,2,11113829,11765,0,1735785397,12965.33572206999,69.99990477000392,53450.35483464 2025-01-02,02:36:39.000,2,11113866,12005,0,1735785398,12965.24141373,70.021052160002,53450.31291192001 2025-01-02,02:36:40.000,2,11113816,11765,0,1735785399,12965.15384169999,69.99285564000456,53450.39675736 2025-01-02,02:36:41.000,2,11113852,11685,0,1735785400,12965.086478599995,69.94351173000177,53450.375796 2025-01-02,02:36:42.000,2,11113843,11605,0,1735785401,12965.005642879994,69.89416781999898,53450.39675736 2025-01-02,02:36:43.000,2,11113819,11525,0,1735785402,12964.884389299994,69.86597130000155,53450.389770240006 2025-01-02,02:36:44.000,2,11113796,11605,0,1735785403,12964.810289889989,69.81662738999876,53450.48060280001 2025-01-02,02:36:45.000,2,11113791,11885,0,1735785404,12964.729454169988,69.79548000000068,53450.49457704 2025-01-02,02:36:46.000,2,11113795,11485,0,1735785405,12964.621673209993,69.76023435000388,53450.52951264001 2025-01-02,02:36:47.000,2,11113787,11725,0,1735785406,12964.520628559992,69.68269392000366,53450.57842248001 2025-01-02,02:36:48.000,2,11113740,11845,0,1735785407,12964.399374979992,69.6756447900043,53450.57842248001 2025-01-02,02:36:49.000,2,11113801,11885,0,1735785408,12964.358957119992,69.62630088000151,53450.59938384001 2025-01-02,02:36:50.000,2,11113756,11805,0,1735785409,12964.271385089996,69.57695696999872,53450.59239672 2025-01-02,02:36:51.000,2,11113758,11685,0,1735785410,12964.190549369996,69.55580958000064,53450.64130656 2025-01-02,02:36:52.000,2,11113766,11645,0,1735785411,12964.1433952,69.55580958000064,53450.67624216001 2025-01-02,02:36:53.000,2,11113783,11965,0,1735785412,12964.069295789996,69.52056393000385,53450.64829368001 2025-01-02,02:36:54.000,2,11113760,11405,0,1735785413,12964.028877929995,69.49236740999913,53450.655280800005 2025-01-02,02:36:55.000,2,11113760,11885,0,1735785414,12963.99519637999,69.48531827999977,53450.64130656 2025-01-02,02:36:56.000,2,11113729,11605,0,1735785415,12963.948042209995,69.48531827999977,53450.71816488001 2025-01-02,02:36:57.000,2,11113760,12005,0,1735785416,12963.887415419995,69.47122002000106,53450.69720352001 2025-01-02,02:36:58.000,2,11113685,11765,0,1735785417,12963.88067911,69.4641708900017,53450.73213912 2025-01-02,02:36:59.000,2,11113737,11485,0,1735785418,12963.79984339,69.4641708900017,53450.704190640005 2025-01-02,02:37:00.000,2,11113700,12085,0,1735785419,12963.83352493999,69.40777784999955,53450.704190640005 2025-01-02,02:37:01.000,2,11113688,11765,0,1735785420,12963.77289814999,69.45007263000298,53450.71816488001 2025-01-02,02:37:02.000,2,11113726,11685,0,1735785421,12963.745952909994,69.43597437000426,53450.71816488001 2025-01-02,02:37:03.000,2,11113726,11685,0,1735785422,12963.685326119994,69.4641708900017,53450.71816488001 2025-01-02,02:37:04.000,2,11113691,12005,0,1735785423,12963.665117189994,69.4148269799989,53450.73912624 2025-01-02,02:37:05.000,2,11113724,11765,0,1735785424,12963.543863609993,69.40072872000019,53450.7600876 2025-01-02,02:37:06.000,2,11113687,12005,0,1735785425,12963.496709439998,69.35138481000467,53450.71117776 2025-01-02,02:37:07.000,2,11113683,11845,0,1735785426,12963.409137410003,69.33728654999868,53450.73912624 2025-01-02,02:37:08.000,2,11113664,12005,0,1735785427,12963.267674900002,69.33728654999868,53450.704190640005 2025-01-02,02:37:09.000,2,11113663,11765,0,1735785428,12963.193575489997,69.2808935100038,53450.774061840006 2025-01-02,02:37:10.000,2,11113630,11885,0,1735785429,12963.112739769997,69.2174513400023,53450.73912624 2025-01-02,02:37:11.000,2,11113625,11685,0,1735785430,12963.004958810001,69.18925482000486,53450.73912624 2025-01-02,02:37:12.000,2,11113670,11965,0,1735785431,12962.937595709991,69.13286178000271,53450.725152000006 2025-01-02,02:37:13.000,2,11113643,12125,0,1735785432,12962.83655105999,69.07646874000056,53450.80201032 2025-01-02,02:37:14.000,2,11113599,11925,0,1735785433,12962.77592426999,69.02007569999842,53450.78104896 2025-01-02,02:37:15.000,2,11113580,12045,0,1735785434,12962.71529747999,68.98483005000162,53450.753100480004 2025-01-02,02:37:16.000,2,11113592,12045,0,1735785435,12962.668143309995,68.95663353000418,53450.74611336001 2025-01-02,02:37:17.000,2,11113655,11845,0,1735785436,12962.60078021,68.91433875000075,53450.76707472001 2025-01-02,02:37:18.000,2,11113572,11925,0,1735785437,12962.49299924999,68.8579457099986,53450.71816488001 2025-01-02,02:37:19.000,2,11113574,12005,0,1735785438,12962.432372459989,68.80860180000309,53450.73213912 2025-01-02,02:37:20.000,2,11113553,11725,0,1735785439,12962.398690909999,68.76630701999966,53450.76707472001 2025-01-02,02:37:21.000,2,11113598,11725,0,1735785440,12962.331327809989,68.66761920000135,53450.73213912 2025-01-02,02:37:22.000,2,11113575,12325,0,1735785441,12962.230283159988,68.63237355000456,53450.704190640005 2025-01-02,02:37:23.000,2,11113561,12005,0,1735785442,12962.162920059993,68.59007877000113,53450.71816488001 2025-01-02,02:37:24.000,2,11113578,11725,0,1735785443,12962.082084339992,68.5125383400009,53450.753100480004 2025-01-02,02:37:25.000,2,11113542,12125,0,1735785444,12962.014721239997,68.48434182000346,53450.67624216001 2025-01-02,02:37:26.000,2,11113551,12005,0,1735785445,12961.974303379997,68.40680139000324,53450.69720352001 2025-01-02,02:37:27.000,2,11113523,12085,0,1735785446,12961.940621829992,68.4490961699994,53450.64829368001 2025-01-02,02:37:28.000,2,11113541,11645,0,1735785447,12961.900203969992,68.39975226000388,53450.59239672 2025-01-02,02:37:29.000,2,11113534,12125,0,1735785448,12961.859786109992,68.35745748000045,53450.56444824 2025-01-02,02:37:30.000,2,11113499,11885,0,1735785449,12961.819368249991,68.3151627000043,53450.61335808 2025-01-02,02:37:31.000,2,11113511,11765,0,1735785450,12961.76547777,68.27991705000022,53450.59938384001 2025-01-02,02:37:32.000,2,11113470,11845,0,1735785451,12961.752005149996,68.24467140000343,53450.59938384001 2025-01-02,02:37:33.000,2,11113479,11645,0,1735785452,12961.70485098,68.21647487999871,53450.52252552 2025-01-02,02:37:34.000,2,11113525,11685,0,1735785453,12961.68464205,68.1671309700032,53450.52252552 2025-01-02,02:37:35.000,2,11113486,11645,0,1735785454,12961.650960499996,68.15303271000448,53450.606370960006 2025-01-02,02:37:36.000,2,11113461,11885,0,1735785455,12961.64422419,68.09663967000233,53450.55047400001 2025-01-02,02:37:37.000,2,11113448,11925,0,1735785456,12961.64422419,68.0684431500049,53450.50855128001 2025-01-02,02:37:38.000,2,11113455,12045,0,1735785457,12961.59707001999,68.0190992400021,53450.47361568 2025-01-02,02:37:39.000,2,11113471,11965,0,1735785458,12961.61727894999,67.99090272000467,53450.47361568 2025-01-02,02:37:40.000,2,11113490,12165,0,1735785459,12961.64422419,67.9556570700006,53450.50156416 2025-01-02,02:37:41.000,2,11113434,12165,0,1735785460,12961.64422419,67.94860794000124,53450.438680080006 2025-01-02,02:37:42.000,2,11113463,11965,0,1735785461,12961.65769680999,67.92746055000316,53450.46662856 2025-01-02,02:37:43.000,2,11113429,12005,0,1735785462,12961.630751569995,67.87106751000101,53450.4456672 2025-01-02,02:37:44.000,2,11113451,11965,0,1735785463,12961.630751569995,67.78647795000143,53450.368808880005 2025-01-02,02:37:45.000,2,11113363,12005,0,1735785464,12961.64422419,67.73713403999864,53450.41073160001 2025-01-02,02:37:46.000,2,11113411,11965,0,1735785465,12961.56338847,67.70188839000184,53450.375796 2025-01-02,02:37:47.000,2,11113398,11805,0,1735785466,12961.509497989995,67.65254447999905,53450.34086040001 2025-01-02,02:37:48.000,2,11113408,12165,0,1735785467,12961.52297061,67.61729883000226,53450.32688616 2025-01-02,02:37:49.000,2,11113401,11925,0,1735785468,12961.44213489,67.55385666000075,53450.31291192001 2025-01-02,02:37:50.000,2,11113373,11965,0,1735785469,12961.448871199995,67.46926710000116,53450.34784752 2025-01-02,02:37:51.000,2,11113391,11885,0,1735785470,12961.428662269995,67.45516884000244,53450.29195056001 2025-01-02,02:37:52.000,2,11113372,11805,0,1735785471,12961.388244409995,67.38467754000158,53450.31291192001 2025-01-02,02:37:53.000,2,11113352,11845,0,1735785472,12961.368035479994,67.32828449999943,53450.270989200006 2025-01-02,02:37:54.000,2,11113369,11645,0,1735785473,12961.3815081,67.31418624000071,53450.21509224001 2025-01-02,02:37:55.000,2,11113355,11965,0,1735785474,12961.347826549994,67.27894059000391,53450.18015664 2025-01-02,02:37:56.000,2,11113362,12285,0,1735785475,12961.32088131,67.22959668000112,53450.1661824 2025-01-02,02:37:57.000,2,11113337,11725,0,1735785476,12961.307408689994,67.19435103000433,53450.18714376 2025-01-02,02:37:58.000,2,11113351,12005,0,1735785477,12961.300672379999,67.18730189999769,53450.18714376 2025-01-02,02:37:59.000,2,11113334,11805,0,1735785478,12961.300672379999,67.18730189999769,53450.08932408 2025-01-02,02:38:00.000,2,11113311,11565,0,1735785479,12961.233309279989,67.15910538000026,53450.08932408 2025-01-02,02:38:01.000,2,11113332,11965,0,1735785480,12961.226572969994,67.14500712000154,53450.0613756 2025-01-02,02:38:02.000,2,11113279,11765,0,1735785481,12961.219836659999,67.15910538000026,53450.0613756 2025-01-02,02:38:03.000,2,11113257,11885,0,1735785482,12961.206364039994,67.1520562500009,53450.033427120004 2025-01-02,02:38:04.000,2,11113320,12045,0,1735785483,12961.213100349989,67.17320363999897,53450.04740136001 2025-01-02,02:38:05.000,2,11113321,11845,0,1735785484,12961.213100349989,67.13090886000282,53450.00547864001 2025-01-02,02:38:06.000,2,11113320,11845,0,1735785485,12961.165946179994,67.13090886000282,53449.9915044 2025-01-02,02:38:07.000,2,11113270,11805,0,1735785486,12961.159209869998,67.17320363999897,53449.984517280005 2025-01-02,02:38:08.000,2,11113316,11685,0,1735785487,12961.159209869998,67.20140016000369,53449.99849152 2025-01-02,02:38:09.000,2,11113258,11965,0,1735785488,12961.179418799999,67.16615450999961,53449.95656880001 2025-01-02,02:38:10.000,2,11113206,12085,0,1735785489,12961.192891419989,67.15910538000026,53449.96355592 2025-01-02,02:38:11.000,2,11113255,12005,0,1735785490,12961.179418799999,67.18025276999833,53449.87272336 2025-01-02,02:38:12.000,2,11113232,11965,0,1735785491,12961.219836659999,67.19435103000433,53449.95656880001 2025-01-02,02:38:13.000,2,11113237,11845,0,1735785492,12961.159209869998,67.19435103000433,53449.865736240004 2025-01-02,02:38:14.000,2,11113224,11445,0,1735785493,12961.159209869998,67.14500712000154,53449.914646080004 2025-01-02,02:38:15.000,2,11113245,12165,0,1735785494,12961.165946179994,67.18730189999769,53449.89368472 2025-01-02,02:38:16.000,2,11113220,11845,0,1735785495,12961.145737249994,67.14500712000154,53449.83080064 2025-01-02,02:38:17.000,2,11113214,11925,0,1735785496,12961.091846769988,67.10976147000474,53449.87971048001 2025-01-02,02:38:18.000,2,11113236,12005,0,1735785497,12961.105319389993,67.09566320999875,53449.83778776001 2025-01-02,02:38:19.000,2,11113155,11565,0,1735785498,12961.044692599993,67.13795799000218,53449.851762 2025-01-02,02:38:20.000,2,11113149,11805,0,1735785499,12960.990802120003,67.15910538000026,53449.80983928001 2025-01-02,02:38:21.000,2,11113198,11645,0,1735785500,12960.997538429998,67.16615450999961,53449.77490368 2025-01-02,02:38:22.000,2,11113196,11845,0,1735785501,12960.930175330002,67.16615450999961,53449.78887792001 2025-01-02,02:38:23.000,2,11113180,11965,0,1735785502,12960.936911639998,67.1520562500009,53449.767916560006 2025-01-02,02:38:24.000,2,11113145,11845,0,1735785503,12960.862812229992,67.16615450999961,53449.76092944001 2025-01-02,02:38:25.000,2,11113176,11845,0,1735785504,12960.835866989997,67.18730189999769,53449.65612264 2025-01-02,02:38:26.000,2,11113187,11765,0,1735785505,12960.808921750002,67.16615450999961,53449.67009688001 2025-01-02,02:38:27.000,2,11113136,11685,0,1735785506,12960.795449129997,67.18025276999833,53449.69105824001 2025-01-02,02:38:28.000,2,11113181,12005,0,1735785507,12960.788712820002,67.18025276999833,53449.6072128 2025-01-02,02:38:29.000,2,11113194,12165,0,1735785508,12960.788712820002,67.20844929000305,53449.6072128 2025-01-02,02:38:30.000,2,11113184,11765,0,1735785509,12960.795449129997,67.18730189999769,53449.551315840006 2025-01-02,02:38:31.000,2,11113092,11845,0,1735785510,12960.802185439992,67.23664581000048,53449.530354480004 2025-01-02,02:38:32.000,2,11113191,12085,0,1735785511,12960.781976509992,67.24369493999984,53449.530354480004 2025-01-02,02:38:33.000,2,11113103,11725,0,1735785512,12960.768503890002,67.2507440699992,53449.50939312 2025-01-02,02:38:34.000,2,11113106,11965,0,1735785513,12960.808921750002,67.2154984200024,53449.46048328 2025-01-02,02:38:35.000,2,11113109,12005,0,1735785514,12960.788712820002,67.18025276999833,53449.46048328 2025-01-02,02:38:36.000,2,11113097,11685,0,1735785515,12960.775240199997,67.12385973000346,53449.41856056 2025-01-02,02:38:37.000,2,11113082,11845,0,1735785516,12960.808921750002,67.12385973000346,53449.42554768001 2025-01-02,02:38:38.000,2,11113110,11525,0,1735785517,12960.802185439992,67.09566320999875,53449.34868936 2025-01-02,02:38:39.000,2,11113086,11845,0,1735785518,12960.781976509992,67.08156495000003,53449.383624960006 2025-01-02,02:38:40.000,2,11113089,11805,0,1735785519,12960.748294960002,67.12385973000346,53449.327728 2025-01-02,02:38:41.000,2,11113085,11885,0,1735785520,12960.734822339997,67.04631930000323,53449.34868936 2025-01-02,02:38:42.000,2,11113055,12045,0,1735785521,12960.728086030002,67.03927017000387,53449.27183104 2025-01-02,02:38:43.000,2,11113047,11845,0,1735785522,12960.707877100001,67.01812277999852,53449.28580528001 2025-01-02,02:38:44.000,2,11113029,11805,0,1735785523,12960.714613409997,67.03222104000452,53449.215934080006 2025-01-02,02:38:45.000,2,11113064,11805,0,1735785524,12960.640513999992,67.02517190999788,53449.2229212 2025-01-02,02:38:46.000,2,11113031,11925,0,1735785525,12960.559678279991,67.02517190999788,53449.17401136 2025-01-02,02:38:47.000,2,11112942,11885,0,1735785526,12960.519260419991,67.06041756000195,53449.13907576001 2025-01-02,02:38:48.000,2,11113063,12005,0,1735785527,12960.451897319996,67.09566320999875,53449.16003712 2025-01-02,02:38:49.000,2,11113014,11805,0,1735785528,12960.38453422,67.09566320999875,53449.076191680004 2025-01-02,02:38:50.000,2,11113010,11925,0,1735785529,12960.350852669995,67.14500712000154,53449.06920456001 2025-01-02,02:38:51.000,2,11112999,11805,0,1735785530,12960.32390743,67.17320363999897,53449.03426896 2025-01-02,02:38:52.000,2,11113037,11685,0,1735785531,12960.310434809995,67.2154984200024,53448.95042352001 2025-01-02,02:38:53.000,2,11112988,11685,0,1735785532,12960.27675325999,67.26484232999792,53448.95741064 2025-01-02,02:38:54.000,2,11112940,11925,0,1735785533,12960.26328064,67.2507440699992,53448.908500800004 2025-01-02,02:38:55.000,2,11112937,11925,0,1735785534,12960.28348957,67.24369493999984,53448.88753944 2025-01-02,02:38:56.000,2,11112973,11565,0,1735785535,12960.28348957,67.22959668000112,53448.89452656 2025-01-02,02:38:57.000,2,11112951,11485,0,1735785536,12960.290225879995,67.31418624000071,53448.89452656 2025-01-02,02:38:58.000,2,11112909,11885,0,1735785537,12960.29696218999,67.27894059000391,53448.87356520001 2025-01-02,02:38:59.000,2,11112908,11805,0,1735785538,12960.27675325999,67.32123537000007,53448.79670688 2025-01-02,02:39:00.000,2,11112954,11645,0,1735785539,12960.28348957,67.30008798000199,53448.75478416001 2025-01-02,02:39:01.000,2,11112949,11645,0,1735785540,12960.29696218999,67.30713711000135,53448.7687584 2025-01-02,02:39:02.000,2,11112961,11645,0,1735785541,12960.3036985,67.28598972000327,53448.7687584 2025-01-02,02:39:03.000,2,11112948,11685,0,1735785542,12960.350852669995,67.26484232999792,53448.71984856 2025-01-02,02:39:04.000,2,11112929,11925,0,1735785543,12960.34411636,67.28598972000327,53448.65696448 2025-01-02,02:39:05.000,2,11112922,11485,0,1735785544,12960.35758897999,67.27189146000455,53448.642990240005 2025-01-02,02:39:06.000,2,11112904,12125,0,1735785545,12960.39800683999,67.26484232999792,53448.58010616 2025-01-02,02:39:07.000,2,11112876,11805,0,1735785546,12960.35758897999,67.24369493999984,53448.5591448 2025-01-02,02:39:08.000,2,11112877,11645,0,1735785547,12960.431688389996,67.20140016000369,53448.5591448 2025-01-02,02:39:09.000,2,11112850,11885,0,1735785548,12960.43842469999,67.18025276999833,53448.53119632 2025-01-02,02:39:10.000,2,11112872,11965,0,1735785549,12960.431688389996,67.22959668000112,53448.51722208001 2025-01-02,02:39:11.000,2,11112865,11565,0,1735785550,12960.45863362999,67.22959668000112,53448.50324784 2025-01-02,02:39:12.000,2,11112942,12005,0,1735785551,12960.44516101,67.19435103000433,53448.46831224001 2025-01-02,02:39:13.000,2,11112827,12005,0,1735785552,12960.5057878,67.20140016000369,53448.405428160004 2025-01-02,02:39:14.000,2,11112893,11765,0,1735785553,12960.532733039996,67.20844929000305,53448.356518320004 2025-01-02,02:39:15.000,2,11112788,11885,0,1735785554,12960.559678279991,67.2507440699992,53448.30062136001 2025-01-02,02:39:16.000,2,11112844,11765,0,1735785555,12960.613568759996,67.24369493999984,53448.356518320004 2025-01-02,02:39:17.000,2,11112831,12125,0,1735785556,12960.593359829996,67.25779319999856,53448.209788800006 2025-01-02,02:39:18.000,2,11112827,11725,0,1735785557,12960.627041380001,67.24369493999984,53448.22376304 2025-01-02,02:39:19.000,2,11112813,11845,0,1735785558,12960.667459240001,67.22254755000176,53448.209788800006 2025-01-02,02:39:20.000,2,11112810,11885,0,1735785559,12960.748294960002,67.22959668000112,53448.1748532 2025-01-02,02:39:21.000,2,11112838,12005,0,1735785560,12960.802185439992,67.22959668000112,53448.11196912001 2025-01-02,02:39:22.000,2,11112805,11645,0,1735785561,12960.822394369992,67.23664581000048,53448.08402064001 2025-01-02,02:39:23.000,2,11112776,11725,0,1735785562,12960.862812229992,67.25779319999856,53448.09799488 2025-01-02,02:39:24.000,2,11112753,12125,0,1735785563,12960.883021159992,67.20844929000305,53448.021136560004 2025-01-02,02:39:25.000,2,11112816,12085,0,1735785564,12960.889757470002,67.2154984200024,53447.94427824001 2025-01-02,02:39:26.000,2,11112756,12005,0,1735785565,12960.984065809993,67.18025276999833,53447.96523960001 2025-01-02,02:39:27.000,2,11112779,11845,0,1735785566,12961.011011049988,67.19435103000433,53447.93729112 2025-01-02,02:39:28.000,2,11112778,12325,0,1735785567,12961.044692599993,67.19435103000433,53447.902355520004 2025-01-02,02:39:29.000,2,11112712,11565,0,1735785568,12961.091846769988,67.23664581000048,53447.86741992001 2025-01-02,02:39:30.000,2,11112729,11725,0,1735785569,12961.125528319993,67.22254755000176,53447.82549720001 2025-01-02,02:39:31.000,2,11112712,12045,0,1735785570,12961.159209869998,67.22254755000176,53447.81851008 2025-01-02,02:39:32.000,2,11112699,11645,0,1735785571,12961.172682489989,67.22254755000176,53447.79754872001 2025-01-02,02:39:33.000,2,11112743,11645,0,1735785572,12961.179418799999,67.25779319999856,53447.755626000006 2025-01-02,02:39:34.000,2,11112722,11845,0,1735785573,12961.192891419989,67.26484232999792,53447.69972904001 2025-01-02,02:39:35.000,2,11112698,11725,0,1735785574,12961.25351820999,67.31418624000071,53447.6508192 2025-01-02,02:39:36.000,2,11112756,11805,0,1735785575,12961.280463449999,67.32828449999943,53447.60889648001 2025-01-02,02:39:37.000,2,11112737,12005,0,1735785576,12961.32088131,67.32123537000007,53447.62985784001 2025-01-02,02:39:38.000,2,11112673,11645,0,1735785577,12961.33435392999,67.35648102000414,53447.58094800001 2025-01-02,02:39:39.000,2,11112690,11805,0,1735785578,12961.32088131,67.37762841000222,53447.57396088 2025-01-02,02:39:40.000,2,11112677,11845,0,1735785579,12961.368035479994,67.37762841000222,53447.566973760004 2025-01-02,02:39:41.000,2,11112643,11765,0,1735785580,12961.36129917,67.41287405999901,53447.49011544001 2025-01-02,02:39:42.000,2,11112677,11965,0,1735785581,12961.3815081,67.42697231999773,53447.420244240006 2025-01-02,02:39:43.000,2,11112606,11965,0,1735785582,12961.3815081,67.52566014000331,53447.43421848 2025-01-02,02:39:44.000,2,11112617,11765,0,1735785583,12961.3815081,67.51861101000395,53447.38530864 2025-01-02,02:39:45.000,2,11112639,11725,0,1735785584,12961.3815081,67.54680753000139,53447.35736016 2025-01-02,02:39:46.000,2,11112642,11805,0,1735785585,12961.40171703,67.53975840000203,53447.32242456001 2025-01-02,02:39:47.000,2,11112592,11645,0,1735785586,12961.408453339995,67.58205317999818,53447.31543744 2025-01-02,02:39:48.000,2,11112614,12045,0,1735785587,12961.428662269995,67.64549534999969,53447.3363988 2025-01-02,02:39:49.000,2,11112637,11645,0,1735785588,12961.50276168,67.70188839000184,53447.32242456001 2025-01-02,02:39:50.000,2,11112654,11645,0,1735785589,12961.509497989995,67.73008490999928,53447.27351472001 2025-01-02,02:39:51.000,2,11112601,11885,0,1735785590,12961.56338847,67.73008490999928,53447.23857912 2025-01-02,02:39:52.000,2,11112567,11685,0,1735785591,12961.610542639995,67.78647795000143,53447.19665640001 2025-01-02,02:39:53.000,2,11112638,11645,0,1735785592,12961.738532529991,67.80057621000014,53447.18966928 2025-01-02,02:39:54.000,2,11112616,11565,0,1735785593,12961.738532529991,67.8569692500023,53447.1617208 2025-01-02,02:39:55.000,2,11112631,11685,0,1735785594,12961.853049799996,67.89221489999909,53447.14075944 2025-01-02,02:39:56.000,2,11112655,11965,0,1735785595,12961.947358140002,67.93450968000252,53447.063901120004 2025-01-02,02:39:57.000,2,11112583,12125,0,1735785596,12962.014721239997,67.96270619999996,53447.05691400001 2025-01-02,02:39:58.000,2,11112507,11445,0,1735785597,12962.122502199993,67.96975532999932,53447.07787536001 2025-01-02,02:39:59.000,2,11112632,11645,0,1735785598,12962.263964709993,67.99795185000403,53447.014991280004 2025-01-02,02:40:00.000,2,11112610,11805,0,1735785599,12962.365009359994,68.01205011000275,53446.98704280001 2025-01-02,02:40:01.000,2,11112549,11645,0,1735785600,12962.47279031999,68.0190992400021,53447.00800416001 2025-01-02,02:40:02.000,2,11112538,12125,0,1735785601,12962.51320817999,68.0543448899989,53446.97306856 2025-01-02,02:40:03.000,2,11112567,11645,0,1735785602,12962.57383496999,68.03319750000082,53446.97306856 2025-01-02,02:40:04.000,2,11112509,11805,0,1735785603,12962.63446175999,68.0543448899989,53446.92415872 2025-01-02,02:40:05.000,2,11112576,11645,0,1735785604,12962.688352239995,68.08959054000297,53446.917171600006 2025-01-02,02:40:06.000,2,11112558,11805,0,1735785605,12962.728770099995,68.10368880000169,53446.86127464001 2025-01-02,02:40:07.000,2,11112480,12125,0,1735785606,12962.708561169995,68.08254141000361,53446.93114584 2025-01-02,02:40:08.000,2,11112542,11925,0,1735785607,12962.73550640999,68.04729575999954,53446.81935192001 2025-01-02,02:40:09.000,2,11112457,11845,0,1735785608,12962.71529747999,68.06139401999826,53446.82633904 2025-01-02,02:40:10.000,2,11112478,11885,0,1735785609,12962.728770099995,68.08959054000297,53446.7774292 2025-01-02,02:40:11.000,2,11112524,11685,0,1735785610,12962.73550640999,68.07549228000426,53446.7774292 2025-01-02,02:40:12.000,2,11112474,11765,0,1735785611,12962.73550640999,68.11778706000041,53446.77044208001 2025-01-02,02:40:13.000,2,11112471,11925,0,1735785612,12962.748979029995,68.18122923000192,53446.73550648 2025-01-02,02:40:14.000,2,11112511,12125,0,1735785613,12962.789396889995,68.18827836000128,53446.74249360001 2025-01-02,02:40:15.000,2,11112517,11885,0,1735785614,12962.78266058,68.18122923000192,53446.66563528 2025-01-02,02:40:16.000,2,11112486,11805,0,1735785615,12962.81634212999,68.20237662,53446.707558 2025-01-02,02:40:17.000,2,11112442,11925,0,1735785616,12962.8634963,68.22352400999807,53446.65166104001 2025-01-02,02:40:18.000,2,11112474,11845,0,1735785617,12962.957804639991,68.2658187900015,53446.62371256001 2025-01-02,02:40:19.000,2,11112448,11685,0,1735785618,12963.018431429991,68.3010644399983,53446.630699680005 2025-01-02,02:40:20.000,2,11112487,11765,0,1735785619,12963.106003460001,68.34335922000173,53446.59576408 2025-01-02,02:40:21.000,2,11112477,11725,0,1735785620,12963.207048110002,68.30811356999766,53446.560828480004 2025-01-02,02:40:22.000,2,11112423,11845,0,1735785621,12963.294620139997,68.34335922000173,53446.581789840006 2025-01-02,02:40:23.000,2,11112412,11765,0,1735785622,12963.402401099993,68.38565399999788,53446.581789840006 2025-01-02,02:40:24.000,2,11112397,11885,0,1735785623,12963.489973129988,68.40680139000324,53446.52589288001 2025-01-02,02:40:25.000,2,11112404,11805,0,1735785624,12963.624699329994,68.44204704000003,53446.532880000006 2025-01-02,02:40:26.000,2,11112388,12125,0,1735785625,12963.69206242999,68.47024356000475,53446.48397016001 2025-01-02,02:40:27.000,2,11112380,11805,0,1735785626,12963.806579699994,68.49844008000218,53446.47698304 2025-01-02,02:40:28.000,2,11112402,12005,0,1735785627,12963.88067911,68.51958747000026,53446.463008800005 2025-01-02,02:40:29.000,2,11112399,11765,0,1735785628,12963.92109697,68.56188225000369,53446.42108608 2025-01-02,02:40:30.000,2,11112383,11685,0,1735785629,12963.97498744999,68.56188225000369,53446.45602168001 2025-01-02,02:40:31.000,2,11112365,11845,0,1735785630,12964.03561423999,68.660570070002,53446.393137600004 2025-01-02,02:40:32.000,2,11112380,12085,0,1735785631,12964.069295789996,68.67466833000071,53446.414098960006 2025-01-02,02:40:33.000,2,11112364,11765,0,1735785632,12964.109713649996,68.73106137000286,53446.37217624 2025-01-02,02:40:34.000,2,11112397,11725,0,1735785633,12964.136658889991,68.7592578900003,53446.37217624 2025-01-02,02:40:35.000,2,11112340,12205,0,1735785634,12964.230967229996,68.84384744999988,53446.295317920005 2025-01-02,02:40:36.000,2,11112330,11645,0,1735785635,12964.284857710001,68.8579457099986,53446.31627928001 2025-01-02,02:40:37.000,2,11112330,11885,0,1735785636,12964.332011879997,68.89319136000267,53446.26736944001 2025-01-02,02:40:38.000,2,11112361,12045,0,1735785637,12964.399374979992,68.94958440000482,53446.2533952 2025-01-02,02:40:39.000,2,11112340,12005,0,1735785638,12964.460001769992,68.99187918000098,53446.246408080005 2025-01-02,02:40:40.000,2,11112350,12085,0,1735785639,12964.486947010002,69.02712482999777,53446.23942096001 2025-01-02,02:40:41.000,2,11112294,11685,0,1735785640,12964.587991660002,69.11171439000464,53446.23942096001 2025-01-02,02:40:42.000,2,11112347,11765,0,1735785641,12964.702508929993,69.14696004000143,53446.197498240006 2025-01-02,02:40:43.000,2,11112351,11885,0,1735785642,12964.763135719993,69.19630395000422,53446.26038232 2025-01-02,02:40:44.000,2,11112300,11845,0,1735785643,12964.91133453999,69.2174513400023,53446.23942096001 2025-01-02,02:40:45.000,2,11112331,12045,0,1735785644,12965.025851809994,69.28794264000317,53446.20448536 2025-01-02,02:40:46.000,2,11112310,11965,0,1735785645,12965.13363276999,69.33023741999932,53446.176536880004 2025-01-02,02:40:47.000,2,11112327,11725,0,1735785646,12965.167314319995,69.35138481000467,53446.176536880004 2025-01-02,02:40:48.000,2,11112324,11685,0,1735785647,12965.328985759996,69.40072872000019,53446.19051112001 2025-01-02,02:40:49.000,2,11112258,11805,0,1735785648,12965.40308517,69.4289252400049,53446.15557552 2025-01-02,02:40:50.000,2,11112282,11765,0,1735785649,12965.450239339996,69.47122002000106,53446.16256264 2025-01-02,02:40:51.000,2,11112245,11645,0,1735785650,12965.564756610001,69.54876045000128,53446.197498240006 2025-01-02,02:40:52.000,2,11112231,11805,0,1735785651,12965.618647089992,69.53466219000256,53446.19051112001 2025-01-02,02:40:53.000,2,11112266,11965,0,1735785652,12965.625383400002,69.56285871,53446.15557552 2025-01-02,02:40:54.000,2,11112228,11685,0,1735785653,12965.686010190002,69.60515349000343,53446.16954976001 2025-01-02,02:40:55.000,2,11112204,11845,0,1735785654,12965.753373289997,69.62630088000151,53446.176536880004 2025-01-02,02:40:56.000,2,11112218,11645,0,1735785655,12965.807263770002,69.75318522000453,53446.10666568 2025-01-02,02:40:57.000,2,11112273,11885,0,1735785656,12965.820736389993,69.74613608999789,53446.09967856001 2025-01-02,02:40:58.000,2,11112250,11885,0,1735785657,12965.881363179993,69.8095782599994,53446.1136528 2025-01-02,02:40:59.000,2,11112182,11845,0,1735785658,12965.894835799998,69.8730204300009,53446.14160128 2025-01-02,02:41:00.000,2,11112195,11725,0,1735785659,12965.908308419988,69.88711868999962,53446.127627040005 2025-01-02,02:41:01.000,2,11112261,11965,0,1735785660,12965.989144139989,69.95760999000049,53446.14160128 2025-01-02,02:41:02.000,2,11112200,11485,0,1735785661,12966.036298309999,70.00695390000328,53446.16954976001 2025-01-02,02:41:03.000,2,11112222,11685,0,1735785662,12966.083452479994,70.03515042000072,53446.09967856001 2025-01-02,02:41:04.000,2,11112185,11965,0,1735785663,12966.157551889999,70.03515042000072,53446.08570432 2025-01-02,02:41:05.000,2,11112142,11805,0,1735785664,12966.21817868,70.0562978099988,53446.10666568 2025-01-02,02:41:06.000,2,11112155,12005,0,1735785665,12966.25859654,70.08449433000351,53446.08570432 2025-01-02,02:41:07.000,2,11112205,11845,0,1735785666,12966.325959639995,70.10564172000159,53446.127627040005 2025-01-02,02:41:08.000,2,11112215,11565,0,1735785667,12966.427004289995,70.1197399800003,53446.13461416 2025-01-02,02:41:09.000,2,11112146,11645,0,1735785668,12966.49436738999,70.13383823999902,53446.16256264 2025-01-02,02:41:10.000,2,11112143,12005,0,1735785669,12966.55499417999,70.15498563000438,53446.127627040005 2025-01-02,02:41:11.000,2,11112146,11805,0,1735785670,12966.635829899991,70.15498563000438,53446.16256264 2025-01-02,02:41:12.000,2,11112203,11805,0,1735785671,12966.682984070001,70.15498563000438,53446.12063992001 2025-01-02,02:41:13.000,2,11112134,11765,0,1735785672,12966.743610860001,70.15498563000438,53446.14160128 2025-01-02,02:41:14.000,2,11112132,12125,0,1735785673,12966.804237650002,70.16203476000373,53446.15557552 2025-01-02,02:41:15.000,2,11112086,11645,0,1735785674,12966.871600749997,70.1197399800003,53446.14160128 2025-01-02,02:41:16.000,2,11112088,11765,0,1735785675,12966.918754919992,70.14793649999774,53446.09967856001 2025-01-02,02:41:17.000,2,11112134,11885,0,1735785676,12966.932227539997,70.16203476000373,53446.14160128 2025-01-02,02:41:18.000,2,11112137,11885,0,1735785677,12966.972645399997,70.16203476000373,53446.127627040005 2025-01-02,02:41:19.000,2,11112098,12205,0,1735785678,12967.013063259998,70.17613302000245,53446.15557552 2025-01-02,02:41:20.000,2,11112076,11845,0,1735785679,12967.026535880002,70.19023128000117,53446.21147248 2025-01-02,02:41:21.000,2,11112059,11685,0,1735785680,12967.046744810003,70.2325260600046,53446.19051112001 2025-01-02,02:41:22.000,2,11112084,11845,0,1735785681,12967.073690049998,70.20432953999989,53446.16256264 2025-01-02,02:41:23.000,2,11112096,12005,0,1735785682,12967.141053149993,70.22547692999797,53446.197498240006 2025-01-02,02:41:24.000,2,11112099,11765,0,1735785683,12967.154525769998,70.24662432000332,53446.21845960001 2025-01-02,02:41:25.000,2,11112023,11685,0,1735785684,12967.181471009993,70.24662432000332,53446.21147248 2025-01-02,02:41:26.000,2,11112021,12085,0,1735785685,12967.194943629998,70.27482084000076,53446.246408080005 2025-01-02,02:41:27.000,2,11112121,11645,0,1735785686,12967.215152559998,70.23957519000396,53446.23942096001 2025-01-02,02:41:28.000,2,11112062,12205,0,1735785687,12967.228625179989,70.2325260600046,53446.27435656 2025-01-02,02:41:29.000,2,11112014,11645,0,1735785688,12967.235361489998,70.25367345000268,53446.246408080005 2025-01-02,02:41:30.000,2,11112047,12485,0,1735785689,12967.32966982999,70.25367345000268,53446.26038232 2025-01-02,02:41:31.000,2,11111968,11805,0,1735785690,12967.322933519994,70.27482084000076,53446.28134368 2025-01-02,02:41:32.000,2,11112110,11805,0,1735785691,12967.383560309994,70.25367345000268,53446.35121488 2025-01-02,02:41:33.000,2,11112019,11725,0,1735785692,12967.403769239994,70.2677717100014,53446.40012472 2025-01-02,02:41:34.000,2,11112018,11645,0,1735785693,12967.41724186,70.26072258000204,53446.33025352 2025-01-02,02:41:35.000,2,11111995,11725,0,1735785694,12967.41724186,70.25367345000268,53446.37916336 2025-01-02,02:41:36.000,2,11111986,11645,0,1735785695,12967.43071447999,70.24662432000332,53446.40711184001 2025-01-02,02:41:37.000,2,11112012,12165,0,1735785696,12967.423978169994,70.2325260600046,53446.414098960006 2025-01-02,02:41:38.000,2,11111992,12125,0,1735785697,12967.39029661999,70.23957519000396,53446.40012472 2025-01-02,02:41:39.000,2,11111992,11885,0,1735785698,12967.383560309994,70.21842779999861,53446.43506032001 2025-01-02,02:41:40.000,2,11111970,11645,0,1735785699,12967.336406139999,70.20432953999989,53446.44903456 2025-01-02,02:41:41.000,2,11111946,12005,0,1735785700,12967.356615069999,70.23957519000396,53446.463008800005 2025-01-02,02:41:42.000,2,11111989,11845,0,1735785701,12967.363351379994,70.21137866999925,53446.50493152001 2025-01-02,02:41:43.000,2,11112040,12205,0,1735785702,12967.316197209999,70.21137866999925,53446.46999592 2025-01-02,02:41:44.000,2,11111951,11685,0,1735785703,12967.34987875999,70.19728041000053,53446.50493152001 2025-01-02,02:41:45.000,2,11112024,12005,0,1735785704,12967.383560309994,70.18318215000181,53446.4979444 2025-01-02,02:41:46.000,2,11111900,11645,0,1735785705,12967.356615069999,70.16203476000373,53446.5678156 2025-01-02,02:41:47.000,2,11111987,11765,0,1735785706,12967.403769239994,70.1690838900031,53446.54685424 2025-01-02,02:41:48.000,2,11111961,11805,0,1735785707,12967.423978169994,70.17613302000245,53446.60275120001 2025-01-02,02:41:49.000,2,11111918,11765,0,1735785708,12967.47113233999,70.19023128000117,53446.60973832 2025-01-02,02:41:50.000,2,11111940,12165,0,1735785709,12967.49807758,70.16203476000373,53446.58877696 2025-01-02,02:41:51.000,2,11111903,11765,0,1735785710,12967.53849544,70.12678910999966,53446.64467392 2025-01-02,02:41:52.000,2,11111953,11725,0,1735785711,12967.57217698999,70.14088736999838,53446.72153224001 2025-01-02,02:41:53.000,2,11111884,11645,0,1735785712,12967.63280377999,70.14793649999774,53446.73550648 2025-01-02,02:41:54.000,2,11111865,11845,0,1735785713,12967.63280377999,70.1197399800003,53446.728519360004 2025-01-02,02:41:55.000,2,11111897,11845,0,1735785714,12967.666485329995,70.1690838900031,53446.798390560005 2025-01-02,02:41:56.000,2,11111874,11765,0,1735785715,12967.70016688,70.15498563000438,53446.79140344001 2025-01-02,02:41:57.000,2,11111928,11845,0,1735785716,12967.747321049996,70.17613302000245,53446.81935192001 2025-01-02,02:41:58.000,2,11111873,12165,0,1735785717,12967.76079367,70.15498563000438,53446.86127464001 2025-01-02,02:41:59.000,2,11111889,11765,0,1735785718,12967.747321049996,70.19023128000117,53446.882236 2025-01-02,02:42:00.000,2,11111853,11605,0,1735785719,12967.71363949999,70.22547692999797,53446.882236 2025-01-02,02:42:01.000,2,11111875,11805,0,1735785720,12967.727112119996,70.20432953999989,53446.92415872 2025-01-02,02:42:02.000,2,11111874,11965,0,1735785721,12967.727112119996,70.21842779999861,53446.95909432001 2025-01-02,02:42:03.000,2,11111839,12285,0,1735785722,12967.72037581,70.2325260600046,53446.9521072 2025-01-02,02:42:04.000,2,11111780,11645,0,1735785723,12967.73384842999,70.27482084000076,53446.93813296001 2025-01-02,02:42:05.000,2,11111839,12005,0,1735785724,12967.747321049996,70.29596822999883,53446.966081440005 2025-01-02,02:42:06.000,2,11111778,11565,0,1735785725,12967.747321049996,70.24662432000332,53447.063901120004 2025-01-02,02:42:07.000,2,11111814,12205,0,1735785726,12967.787738909996,70.27482084000076,53447.035952640006 2025-01-02,02:42:08.000,2,11111820,11645,0,1735785727,12967.7810026,70.31711562000419,53447.15473368001 2025-01-02,02:42:09.000,2,11111811,12165,0,1735785728,12967.7810026,70.32416475000355,53447.14774656 2025-01-02,02:42:10.000,2,11111783,11805,0,1735785729,12967.84162939,70.29596822999883,53447.11281096 2025-01-02,02:42:11.000,2,11111824,11845,0,1735785730,12967.868574629996,70.35941040000034,53447.19665640001 2025-01-02,02:42:12.000,2,11111847,11645,0,1735785731,12967.888783559996,70.38760691999778,53447.19665640001 2025-01-02,02:42:13.000,2,11111788,11645,0,1735785732,12967.929201419996,70.39465605000441,53447.28050184 2025-01-02,02:42:14.000,2,11111766,11805,0,1735785733,12967.915728799991,70.38055778999842,53447.30845032 2025-01-02,02:42:15.000,2,11111787,11925,0,1735785734,12967.929201419996,70.42285257000185,53447.28748896 2025-01-02,02:42:16.000,2,11111763,11805,0,1735785735,12967.996564519992,70.42285257000185,53447.3363988 2025-01-02,02:42:17.000,2,11111755,11725,0,1735785736,12967.996564519992,70.44399995999993,53447.350373040004 2025-01-02,02:42:18.000,2,11111739,11725,0,1735785737,12967.983091900001,70.43695083000057,53447.40627 2025-01-02,02:42:19.000,2,11111798,11965,0,1735785738,12967.983091900001,70.43695083000057,53447.46216696001 2025-01-02,02:42:20.000,2,11111726,11685,0,1735785739,12967.989828209997,70.41580344000249,53447.49710256 2025-01-02,02:42:21.000,2,11111758,11685,0,1735785740,12968.003300830002,70.40170518000377,53447.53203816001 2025-01-02,02:42:22.000,2,11111724,11965,0,1735785741,12967.969619279997,70.40170518000377,53447.6158836 2025-01-02,02:42:23.000,2,11111692,12125,0,1735785742,12967.902256180001,70.38760691999778,53447.6158836 2025-01-02,02:42:24.000,2,11111731,11605,0,1735785743,12967.861838320001,70.34531214000162,53447.62985784001 2025-01-02,02:42:25.000,2,11111758,11885,0,1735785744,12967.828156769996,70.3312138800029,53447.66479344 2025-01-02,02:42:26.000,2,11111760,11725,0,1735785745,12967.767529979996,70.35236127000098,53447.67178056 2025-01-02,02:42:27.000,2,11111678,11765,0,1735785746,12967.706903189996,70.3030173599982,53447.706716160006 2025-01-02,02:42:28.000,2,11111714,11885,0,1735785747,12967.646276399995,70.29596822999883,53447.74863888001 2025-01-02,02:42:29.000,2,11111716,11765,0,1735785748,12967.585649609995,70.23957519000396,53447.84645856001 2025-01-02,02:42:30.000,2,11111671,11725,0,1735785749,12967.5789133,70.19023128000117,53447.81851008 2025-01-02,02:42:31.000,2,11111666,12205,0,1735785750,12967.55196805999,70.2325260600046,53447.81152296 2025-01-02,02:42:32.000,2,11111661,11685,0,1735785751,12967.53849544,70.17613302000245,53447.84645856001 2025-01-02,02:42:33.000,2,11111676,11765,0,1735785752,12967.53849544,70.19728041000053,53447.88838128 2025-01-02,02:42:34.000,2,11111675,11565,0,1735785753,12967.484604959995,70.18318215000181,53447.8604328 2025-01-02,02:42:35.000,2,11111623,11765,0,1735785754,12967.464396029995,70.16203476000373,53447.94427824001 2025-01-02,02:42:36.000,2,11111639,11845,0,1735785755,12967.47113233999,70.16203476000373,53447.98620096 2025-01-02,02:42:37.000,2,11111646,11725,0,1735785756,12967.45765972,70.14088736999838,53448.01414944001 2025-01-02,02:42:38.000,2,11111653,11965,0,1735785757,12967.484604959995,70.14088736999838,53448.02812368 2025-01-02,02:42:39.000,2,11111651,12045,0,1735785758,12967.444187099994,70.18318215000181,53448.08402064001 2025-01-02,02:42:40.000,2,11111641,11685,0,1735785759,12967.464396029995,70.17613302000245,53448.09799488 2025-01-02,02:42:41.000,2,11111646,11805,0,1735785760,12967.444187099994,70.15498563000438,53448.139917600005 2025-01-02,02:42:42.000,2,11111642,11845,0,1735785761,12967.41050554999,70.11269085000094,53448.20280168001 2025-01-02,02:42:43.000,2,11111571,11885,0,1735785762,12967.39703293,70.14088736999838,53448.21677592 2025-01-02,02:42:44.000,2,11111642,11765,0,1735785763,12967.363351379994,70.14793649999774,53448.237737280004 2025-01-02,02:42:45.000,2,11111658,11765,0,1735785764,12967.356615069999,70.13383823999902,53448.27267288 2025-01-02,02:42:46.000,2,11111572,11885,0,1735785765,12967.309460899989,70.1197399800003,53448.27966000001 2025-01-02,02:42:47.000,2,11111538,12045,0,1735785766,12967.316197209999,70.07744520000415,53448.26568576 2025-01-02,02:42:48.000,2,11111516,12005,0,1735785767,12967.255570419999,70.021052160002,53448.307608480005 2025-01-02,02:42:49.000,2,11111546,11645,0,1735785768,12967.208416249989,69.99285564000456,53448.377479680006 2025-01-02,02:42:50.000,2,11111554,11845,0,1735785769,12967.127580529988,70.01400303000264,53448.356518320004 2025-01-02,02:42:51.000,2,11111535,11685,0,1735785770,12967.100635289993,69.98580650999793,53448.41940240001 2025-01-02,02:42:52.000,2,11111532,11525,0,1735785771,12967.053481119998,69.97170824999921,53448.43337664 2025-01-02,02:42:53.000,2,11111521,11645,0,1735785772,12966.999590639993,69.96465911999985,53448.50324784 2025-01-02,02:42:54.000,2,11111564,11805,0,1735785773,12966.959172779993,69.97170824999921,53448.524209200004 2025-01-02,02:42:55.000,2,11111559,11685,0,1735785774,12966.885073370002,69.96465911999985,53448.545170560006 2025-01-02,02:42:56.000,2,11111563,11805,0,1735785775,12966.898545989992,69.97170824999921,53448.50324784 2025-01-02,02:42:57.000,2,11111507,12045,0,1735785776,12966.891809679997,69.95760999000049,53448.58010616 2025-01-02,02:42:58.000,2,11111530,11765,0,1735785777,12966.864864440002,69.99285564000456,53448.594080400006 2025-01-02,02:42:59.000,2,11111490,11765,0,1735785778,12966.804237650002,69.98580650999793,53448.63600312001 2025-01-02,02:43:00.000,2,11111476,11925,0,1735785779,12966.790765029997,70.00695390000328,53448.61504176001 2025-01-02,02:43:01.000,2,11111509,11845,0,1735785780,12966.763819790001,70.04219955000008,53448.67792584 2025-01-02,02:43:02.000,2,11111522,11645,0,1735785781,12966.770556099997,70.04219955000008,53448.7687584 2025-01-02,02:43:03.000,2,11111477,11405,0,1735785782,12966.723401930001,70.03515042000072,53448.78273264001 2025-01-02,02:43:04.000,2,11111498,11805,0,1735785783,12966.649302519996,70.04219955000008,53448.859590960004 2025-01-02,02:43:05.000,2,11111486,11645,0,1735785784,12966.642566210001,70.01400303000264,53448.80369400001 2025-01-02,02:43:06.000,2,11111460,12085,0,1735785785,12966.635829899991,70.021052160002,53448.85260384001 2025-01-02,02:43:07.000,2,11111385,11725,0,1735785786,12966.58193942,70.021052160002,53448.908500800004 2025-01-02,02:43:08.000,2,11111447,11605,0,1735785787,12966.53478524999,69.98580650999793,53448.89452656 2025-01-02,02:43:09.000,2,11111429,11645,0,1735785788,12966.46068584,69.98580650999793,53448.95042352001 2025-01-02,02:43:10.000,2,11111401,11645,0,1735785789,12966.44047691,69.95760999000049,53449.04125608001 2025-01-02,02:43:11.000,2,11111401,11685,0,1735785790,12966.346168569995,69.97170824999921,53449.02029472001 2025-01-02,02:43:12.000,2,11111429,11685,0,1735785791,12966.305750709995,69.95056086000113,53449.09016592001 2025-01-02,02:43:13.000,2,11111441,11645,0,1735785792,12966.285541779995,69.92941347000306,53449.0831788 2025-01-02,02:43:14.000,2,11111379,11765,0,1735785793,12966.19796975,69.95760999000049,53449.146062880005 2025-01-02,02:43:15.000,2,11111412,12165,0,1735785794,12966.13060664999,69.91531521000434,53449.215934080006 2025-01-02,02:43:16.000,2,11111406,11645,0,1735785795,12966.11039771999,69.84482391000347,53449.215934080006 2025-01-02,02:43:17.000,2,11111391,11805,0,1735785796,12966.103661409994,69.8730204300009,53449.2927924 2025-01-02,02:43:18.000,2,11111419,11765,0,1735785797,12966.069979859989,69.83072565000475,53449.313753760005 2025-01-02,02:43:19.000,2,11111421,11925,0,1735785798,12966.029561999989,69.85187304000283,53449.37663784001 2025-01-02,02:43:20.000,2,11111342,11725,0,1735785799,12966.016089379998,69.8095782599994,53449.40458632001 2025-01-02,02:43:21.000,2,11111368,11645,0,1735785800,12966.022825689994,69.8095782599994,53449.44650904 2025-01-02,02:43:22.000,2,11111402,11725,0,1735785801,12966.002616759994,69.79548000000068,53449.44650904 2025-01-02,02:43:23.000,2,11111389,12045,0,1735785802,12966.009353069989,69.83777478000411,53449.44650904 2025-01-02,02:43:24.000,2,11111404,11605,0,1735785803,12966.002616759994,69.78843087000132,53449.50939312 2025-01-02,02:43:25.000,2,11111384,11645,0,1735785804,12966.022825689994,69.76728348000324,53449.61419992 2025-01-02,02:43:26.000,2,11111342,11605,0,1735785805,12966.029561999989,69.80252913000004,53449.63516128 2025-01-02,02:43:27.000,2,11111290,11805,0,1735785806,12966.049770929989,69.84482391000347,53449.65612264 2025-01-02,02:43:28.000,2,11111361,11685,0,1735785807,12966.063243549994,69.84482391000347,53449.698045360004 2025-01-02,02:43:29.000,2,11111277,11805,0,1735785808,12966.076716169999,69.86597130000155,53449.71201960001 2025-01-02,02:43:30.000,2,11111303,11605,0,1735785809,12966.056507239999,69.91531521000434,53449.76092944001 2025-01-02,02:43:31.000,2,11111310,11885,0,1735785810,12966.090188789989,69.93646260000241,53449.76092944001 2025-01-02,02:43:32.000,2,11111265,11965,0,1735785811,12966.096925099999,69.9082660799977,53449.7818908 2025-01-02,02:43:33.000,2,11111301,11685,0,1735785812,12966.069979859989,69.9223643400037,53449.84477488 2025-01-02,02:43:34.000,2,11111217,11525,0,1735785813,12966.076716169999,69.9082660799977,53449.851762 2025-01-02,02:43:35.000,2,11111282,11445,0,1735785814,12966.090188789989,69.9082660799977,53449.97753016001 2025-01-02,02:43:36.000,2,11111282,11885,0,1735785815,12966.137342959999,69.93646260000241,53449.94259456 2025-01-02,02:43:37.000,2,11111238,11885,0,1735785816,12966.076716169999,69.90121694999834,53449.97054304 2025-01-02,02:43:38.000,2,11111225,11645,0,1735785817,12966.029561999989,69.88006956000027,53450.01246576 2025-01-02,02:43:39.000,2,11111218,11885,0,1735785818,12966.009353069989,69.86597130000155,53449.99849152 2025-01-02,02:43:40.000,2,11111275,11845,0,1735785819,12965.982407829993,69.82367651999812,53450.0613756 2025-01-02,02:43:41.000,2,11111300,11805,0,1735785820,12965.908308419988,69.78138174000196,53450.07534984001 2025-01-02,02:43:42.000,2,11111212,11645,0,1735785821,12965.847681630003,69.74613608999789,53450.11727256 2025-01-02,02:43:43.000,2,11111239,11725,0,1735785822,12965.820736389993,69.6756447900043,53450.15919528 2025-01-02,02:43:44.000,2,11111210,11725,0,1735785823,12965.712955429997,69.64744826999959,53450.1312468 2025-01-02,02:43:45.000,2,11111224,12005,0,1735785824,12965.618647089992,69.58400609999808,53450.201118000004 2025-01-02,02:43:46.000,2,11111257,11645,0,1735785825,12965.510866129996,69.56990783999936,53450.270989200006 2025-01-02,02:43:47.000,2,11111231,12245,0,1735785826,12965.430030409996,69.56285871,53450.25701496 2025-01-02,02:43:48.000,2,11111206,11885,0,1735785827,12965.328985759996,69.52056393000385,53450.22906648 2025-01-02,02:43:49.000,2,11111212,11645,0,1735785828,12965.24141373,69.4641708900017,53450.29195056001 2025-01-02,02:43:50.000,2,11111219,11645,0,1735785829,12965.14036908,69.42187610999827,53450.29195056001 2025-01-02,02:43:51.000,2,11111165,11685,0,1735785830,12965.01237918999,69.40777784999955,53450.31291192001 2025-01-02,02:43:52.000,2,11111203,11845,0,1735785831,12964.877652989999,69.40072872000019,53450.29195056001 2025-01-02,02:43:53.000,2,11111233,12005,0,1735785832,12964.783344649994,69.39367959000083,53450.38278312001 2025-01-02,02:43:54.000,2,11111191,11925,0,1735785833,12964.675563689998,69.36548307000339,53450.34086040001 2025-01-02,02:43:55.000,2,11111204,12005,0,1735785834,12964.628409520003,69.35843394000403,53450.38278312001 2025-01-02,02:43:56.000,2,11111148,11925,0,1735785835,12964.574519039998,69.32318828999996,53450.389770240006 2025-01-02,02:43:57.000,2,11111140,11765,0,1735785836,12964.493683319997,69.35843394000403,53450.32688616 2025-01-02,02:43:58.000,2,11111128,11845,0,1735785837,12964.460001769992,69.34433567999804,53450.39675736 2025-01-02,02:43:59.000,2,11111147,11725,0,1735785838,12964.412847599997,69.37958133000211,53450.4456672 2025-01-02,02:44:00.000,2,11111128,11645,0,1735785839,12964.406111290002,69.4148269799989,53450.487589920005 2025-01-02,02:44:01.000,2,11111174,11965,0,1735785840,12964.392638669997,69.4289252400049,53450.46662856 2025-01-02,02:44:02.000,2,11111156,11925,0,1735785841,12964.352220809997,69.47122002000106,53450.50855128001 2025-01-02,02:44:03.000,2,11111122,11805,0,1735785842,12964.358957119992,69.44302350000362,53450.52252552 2025-01-02,02:44:04.000,2,11111115,12045,0,1735785843,12964.392638669997,69.45007263000298,53450.606370960006 2025-01-02,02:44:05.000,2,11111144,11525,0,1735785844,12964.365693430002,69.45007263000298,53450.54348688 2025-01-02,02:44:06.000,2,11111128,11805,0,1735785845,12964.372429739997,69.43597437000426,53450.54348688 2025-01-02,02:44:07.000,2,11111100,11805,0,1735785846,12964.406111290002,69.43597437000426,53450.61335808 2025-01-02,02:44:08.000,2,11111101,11685,0,1735785847,12964.433056529997,69.47122002000106,53450.64130656 2025-01-02,02:44:09.000,2,11111098,11845,0,1735785848,12964.473474389997,69.49941653999849,53450.64130656 2025-01-02,02:44:10.000,2,11111095,12165,0,1735785849,12964.433056529997,69.45712176000234,53450.66925504 2025-01-02,02:44:11.000,2,11111062,12005,0,1735785850,12964.446529150002,69.47122002000106,53450.66226792 2025-01-02,02:44:12.000,2,11111097,11725,0,1735785851,12964.439792839992,69.44302350000362,53450.66925504 2025-01-02,02:44:13.000,2,11111066,11965,0,1735785852,12964.433056529997,69.4148269799989,53450.71117776 2025-01-02,02:44:14.000,2,11111107,11885,0,1735785853,12964.345484500001,69.40777784999955,53450.725152000006 2025-01-02,02:44:15.000,2,11111080,11805,0,1735785854,12964.325275570001,69.39367959000083,53450.7600876 2025-01-02,02:44:16.000,2,11111047,11805,0,1735785855,12964.224230920001,69.37253220000275,53450.71816488001 2025-01-02,02:44:17.000,2,11111051,12125,0,1735785856,12964.217494609991,69.35138481000467,53450.79502320001 2025-01-02,02:44:18.000,2,11111019,11765,0,1735785857,12964.09624102999,69.3161391600006,53450.7600876 2025-01-02,02:44:19.000,2,11111011,11685,0,1735785858,12963.99519637999,69.29499177000253,53450.81598456001 2025-01-02,02:44:20.000,2,11111037,11685,0,1735785859,12963.92109697,69.22450047000166,53450.83694592 2025-01-02,02:44:21.000,2,11111015,11605,0,1735785860,12963.79310707999,69.18925482000486,53450.78803608 2025-01-02,02:44:22.000,2,11111044,12005,0,1735785861,12963.77963446,69.16810742999951,53450.84393304001 2025-01-02,02:44:23.000,2,11111025,11645,0,1735785862,12963.719007669999,69.17515655999887,53450.84393304001 2025-01-02,02:44:24.000,2,11111008,11765,0,1735785863,12963.638171949999,69.13991091000207,53450.81598456001 2025-01-02,02:44:25.000,2,11111007,11525,0,1735785864,12963.597754089998,69.118763520004,53450.871881520005 2025-01-02,02:44:26.000,2,11110979,11765,0,1735785865,12963.611226709989,69.104665259998,53450.87886864 2025-01-02,02:44:27.000,2,11110978,12285,0,1735785866,12963.570808849989,69.09761612999864,53450.86489440001 2025-01-02,02:44:28.000,2,11110984,11765,0,1735785867,12963.543863609993,69.0694196100012,53450.892842880006 2025-01-02,02:44:29.000,2,11110971,11805,0,1735785868,12963.564072539994,69.09056699999928,53450.87886864 2025-01-02,02:44:30.000,2,11110979,11805,0,1735785869,12963.537127299998,69.07646874000056,53450.87886864 2025-01-02,02:44:31.000,2,11110947,11885,0,1735785870,12963.550599919989,69.01302656999906,53450.85092016 2025-01-02,02:44:32.000,2,11110964,11845,0,1735785871,12963.523654679993,69.06237048000185,53450.89983 2025-01-02,02:44:33.000,2,11110930,12165,0,1735785872,12963.503445749993,68.99187918000098,53450.920791360004 2025-01-02,02:44:34.000,2,11110924,11805,0,1735785873,12963.489973129988,69.01302656999906,53450.92777848 2025-01-02,02:44:35.000,2,11110941,11925,0,1735785874,12963.476500509998,69.02712482999777,53450.91380424001 2025-01-02,02:44:36.000,2,11110901,11725,0,1735785875,12963.422610029993,69.0059774399997,53450.90681712 2025-01-02,02:44:37.000,2,11110912,11605,0,1735785876,12963.382192169993,69.0059774399997,53450.871881520005 2025-01-02,02:44:38.000,2,11110909,11685,0,1735785877,12963.328301690002,68.97778092000226,53450.920791360004 2025-01-02,02:44:39.000,2,11110938,11965,0,1735785878,12963.267674900002,68.93548613999883,53450.941752720006 2025-01-02,02:44:40.000,2,11110922,11565,0,1735785879,12963.159893939992,68.91433875000075,53450.93476560001 2025-01-02,02:44:41.000,2,11110864,12205,0,1735785880,12963.119476079992,68.92138788000011,53450.85790728 2025-01-02,02:44:42.000,2,11110828,11805,0,1735785881,12963.018431429991,68.8579457099986,53450.892842880006 2025-01-02,02:44:43.000,2,11110932,11845,0,1735785882,12962.957804639991,68.80860180000309,53450.90681712 2025-01-02,02:44:44.000,2,11110873,11645,0,1735785883,12962.829814749995,68.79450354000437,53450.97668832 2025-01-02,02:44:45.000,2,11110865,11605,0,1735785884,12962.77592426999,68.79450354000437,53450.85790728 2025-01-02,02:44:46.000,2,11110866,11685,0,1735785885,12962.70182486,68.71696311000414,53450.93476560001 2025-01-02,02:44:47.000,2,11110845,11725,0,1735785886,12962.661407,68.70286484999815,53450.892842880006 2025-01-02,02:44:48.000,2,11110842,11685,0,1735785887,12962.567098659994,68.660570070002,53450.90681712 2025-01-02,02:44:49.000,2,11110817,12285,0,1735785888,12962.60078021,68.63942268000392,53450.84393304001 2025-01-02,02:44:50.000,2,11110840,11885,0,1735785889,12962.587307589994,68.61827528999856,53450.8299588 2025-01-02,02:44:51.000,2,11110900,11685,0,1735785890,12962.567098659994,68.60417702999985,53450.84393304001 2025-01-02,02:44:52.000,2,11110797,11725,0,1735785891,12962.567098659994,68.58302964000177,53450.87886864 2025-01-02,02:44:53.000,2,11110840,12205,0,1735785892,12962.54015342,68.5477839899977,53450.81598456001 2025-01-02,02:44:54.000,2,11110823,11925,0,1735785893,12962.53341710999,68.50548921000154,53450.822971680005 2025-01-02,02:44:55.000,2,11110819,11885,0,1735785894,12962.526680799994,68.42794878000132,53450.83694592 2025-01-02,02:44:56.000,2,11110759,12005,0,1735785895,12962.486262939994,68.39975226000388,53450.79502320001 2025-01-02,02:44:57.000,2,11110779,12005,0,1735785896,12962.439108769999,68.37860486999853,53450.76707472001 2025-01-02,02:44:58.000,2,11110791,11925,0,1735785897,12962.425636149994,68.32926096000301,53450.79502320001 2025-01-02,02:44:59.000,2,11110801,11805,0,1735785898,12962.405427219994,68.30811356999766,53450.704190640005 2025-01-02,02:45:00.000,2,11110812,11925,0,1735785899,12962.338064119998,68.27991705000022,53450.725152000006 2025-01-02,02:45:01.000,2,11110757,11765,0,1735785900,12962.250492089988,68.25876966000214,53450.725152000006 2025-01-02,02:45:02.000,2,11110823,11765,0,1735785901,12962.183128989993,68.25876966000214,53450.66925504 2025-01-02,02:45:03.000,2,11110800,11965,0,1735785902,12962.109029580002,68.20942574999935,53450.66226792 2025-01-02,02:45:04.000,2,11110740,11885,0,1735785903,12962.048402790002,68.22352400999807,53450.64829368001 2025-01-02,02:45:05.000,2,11110745,12005,0,1735785904,12962.007984930002,68.1671309700032,53450.63431944 2025-01-02,02:45:06.000,2,11110798,11725,0,1735785905,12961.940621829992,68.1671309700032,53450.57842248001 2025-01-02,02:45:07.000,2,11110687,11645,0,1735785906,12961.900203969992,68.13893444999849,53450.5155384 2025-01-02,02:45:08.000,2,11110691,11805,0,1735785907,12961.893467659997,68.14598357999785,53450.52951264001 2025-01-02,02:45:09.000,2,11110740,12125,0,1735785908,12961.900203969992,68.14598357999785,53450.50855128001 2025-01-02,02:45:10.000,2,11110702,11845,0,1735785909,12961.913676589997,68.13893444999849,53450.47361568 2025-01-02,02:45:11.000,2,11110759,12085,0,1735785910,12961.954094449997,68.11778706000041,53450.41073160001 2025-01-02,02:45:12.000,2,11110710,11925,0,1735785911,12961.967567070002,68.11778706000041,53450.368808880005 2025-01-02,02:45:13.000,2,11110695,12405,0,1735785912,12962.061875409992,68.11778706000041,53450.38278312001 2025-01-02,02:45:14.000,2,11110745,11725,0,1735785913,12962.088820650002,68.10368880000169,53450.41073160001 2025-01-02,02:45:15.000,2,11110724,12085,0,1735785914,12962.149447440002,68.13893444999849,53450.38278312001 2025-01-02,02:45:16.000,2,11110663,11645,0,1735785915,12962.183128989993,68.08959054000297,53450.34086040001 2025-01-02,02:45:17.000,2,11110761,12005,0,1735785916,12962.263964709993,68.04024663000018,53450.31291192001 2025-01-02,02:45:18.000,2,11110709,11685,0,1735785917,12962.270701019988,68.10368880000169,53450.29893768 2025-01-02,02:45:19.000,2,11110733,12005,0,1735785918,12962.297646259998,68.09663967000233,53450.28496344 2025-01-02,02:45:20.000,2,11110660,11805,0,1735785919,12962.284173639993,68.11778706000041,53450.319899040005 2025-01-02,02:45:21.000,2,11110677,11685,0,1735785920,12962.297646259998,68.10368880000169,53450.25701496 2025-01-02,02:45:22.000,2,11110733,11725,0,1735785921,12962.263964709993,68.08254141000361,53450.29893768 2025-01-02,02:45:23.000,2,11110664,11725,0,1735785922,12962.189865300003,68.0543448899989,53450.22906648 2025-01-02,02:45:24.000,2,11110680,11805,0,1735785923,12962.129238510002,68.00500098000339,53450.20810512 2025-01-02,02:45:25.000,2,11110627,11965,0,1735785924,12962.034930169997,68.01205011000275,53450.13823392 2025-01-02,02:45:26.000,2,11110617,12285,0,1735785925,12961.879995039992,67.96270619999996,53450.152208160005 2025-01-02,02:45:27.000,2,11110660,11725,0,1735785926,12961.785686700001,67.97680445999868,53450.09631120001 2025-01-02,02:45:28.000,2,11110653,11925,0,1735785927,12961.711587289996,67.91336229000444,53450.103298320006 2025-01-02,02:45:29.000,2,11110644,11725,0,1735785928,12961.64422419,67.89221489999909,53450.02644000001 2025-01-02,02:45:30.000,2,11110576,11685,0,1735785929,12961.529706919995,67.82877273000486,53450.033427120004 2025-01-02,02:45:31.000,2,11110666,11605,0,1735785930,12961.51623429999,67.83582186000422,53449.9915044 2025-01-02,02:45:32.000,2,11110590,12005,0,1735785931,12961.46234382,67.79352708000079,53449.96355592 2025-01-02,02:45:33.000,2,11110593,11645,0,1735785932,12961.448871199995,67.76533056000335,53449.95656880001 2025-01-02,02:45:34.000,2,11110662,11685,0,1735785933,12961.40171703,67.76533056000335,53449.90765896001 2025-01-02,02:45:35.000,2,11110598,11725,0,1735785934,12961.489289059995,67.76533056000335,53449.84477488 2025-01-02,02:45:36.000,2,11110602,12045,0,1735785935,12961.54317954,67.82877273000486,53449.78887792001 2025-01-02,02:45:37.000,2,11110602,11805,0,1735785936,12961.65769680999,67.83582186000422,53449.83778776001 2025-01-02,02:45:38.000,2,11110605,11965,0,1735785937,12961.671169429996,67.82877273000486,53449.83080064 2025-01-02,02:45:39.000,2,11110596,11965,0,1735785938,12961.812631939996,67.82877273000486,53449.79586504 2025-01-02,02:45:40.000,2,11110584,11645,0,1735785939,12961.900203969992,67.84992012000293,53449.80285216 2025-01-02,02:45:41.000,2,11110550,11565,0,1735785940,12962.034930169997,67.8569692500023,53449.75394232 2025-01-02,02:45:42.000,2,11110607,11885,0,1735785941,12962.135974819998,67.87106751000101,53449.69105824001 2025-01-02,02:45:43.000,2,11110582,12125,0,1735785942,12962.237019469998,67.9204114200038,53449.66310976 2025-01-02,02:45:44.000,2,11110543,11565,0,1735785943,12962.365009359994,67.91336229000444,53449.63516128 2025-01-02,02:45:45.000,2,11110563,11805,0,1735785944,12962.459317699999,67.98385358999803,53449.677084 2025-01-02,02:45:46.000,2,11110567,11645,0,1735785945,12962.53341710999,68.02614837000147,53449.6072128 2025-01-02,02:45:47.000,2,11110524,11845,0,1735785946,12962.62098914,68.02614837000147,53449.62817416 2025-01-02,02:45:48.000,2,11110590,11765,0,1735785947,12962.61425282999,68.01205011000275,53449.59323856001 2025-01-02,02:45:49.000,2,11110499,11645,0,1735785948,12962.60078021,68.04729575999954,53449.5373416 2025-01-02,02:45:50.000,2,11110523,11885,0,1735785949,12962.62098914,68.06139401999826,53449.56529008 2025-01-02,02:45:51.000,2,11110544,11805,0,1735785950,12962.65467068999,68.12483618999977,53449.57227720001 2025-01-02,02:45:52.000,2,11110558,11725,0,1735785951,12962.61425282999,68.09663967000233,53449.5373416 2025-01-02,02:45:53.000,2,11110530,11845,0,1735785952,12962.58057128,68.0684431500049,53449.48843176 2025-01-02,02:45:54.000,2,11110535,11965,0,1735785953,12962.567098659994,68.11073793000105,53449.47445752001 2025-01-02,02:45:55.000,2,11110537,12005,0,1735785954,12962.53341710999,68.06139401999826,53449.43952192 2025-01-02,02:45:56.000,2,11110476,11805,0,1735785955,12962.49299924999,68.08959054000297,53449.43952192 2025-01-02,02:45:57.000,2,11110486,11605,0,1735785956,12962.445845079994,68.07549228000426,53449.34868936 2025-01-02,02:45:58.000,2,11110499,11765,0,1735785957,12962.479526629999,68.07549228000426,53449.327728 2025-01-02,02:45:59.000,2,11110447,11805,0,1735785958,12962.519944489999,68.11778706000041,53449.32074088 2025-01-02,02:46:00.000,2,11110448,11765,0,1735785959,12962.59404389999,68.10368880000169,53449.30676664001 2025-01-02,02:46:01.000,2,11110448,11525,0,1735785960,12962.63446175999,68.12483618999977,53449.29977952 2025-01-02,02:46:02.000,2,11110438,12005,0,1735785961,12962.71529747999,68.11778706000041,53449.23689544001 2025-01-02,02:46:03.000,2,11110420,11725,0,1735785962,12962.78266058,68.14598357999785,53449.23689544001 2025-01-02,02:46:04.000,2,11110388,11525,0,1735785963,12962.8634963,68.18122923000192,53449.18099848 2025-01-02,02:46:05.000,2,11110386,11645,0,1735785964,12962.957804639991,68.20942574999935,53449.17401136 2025-01-02,02:46:06.000,2,11110374,11845,0,1735785965,12963.045376670001,68.20237662,53449.12510152 2025-01-02,02:46:07.000,2,11110388,11765,0,1735785966,12963.166630250002,68.22352400999807,53449.09016592001 2025-01-02,02:46:08.000,2,11110439,12085,0,1735785967,12963.227257040002,68.23762227000407,53449.09016592001 2025-01-02,02:46:09.000,2,11110399,12165,0,1735785968,12963.274411209997,68.24467140000343,53449.0831788 2025-01-02,02:46:10.000,2,11110379,11805,0,1735785969,12963.348510620002,68.32221183000365,53449.03426896 2025-01-02,02:46:11.000,2,11110379,11805,0,1735785970,12963.429346339988,68.3010644399983,53449.027281840004 2025-01-02,02:46:12.000,2,11110430,11765,0,1735785971,12963.483236819993,68.3010644399983,53449.0133076 2025-01-02,02:46:13.000,2,11110373,11605,0,1735785972,12963.530390989989,68.3151627000043,53449.03426896 2025-01-02,02:46:14.000,2,11110367,11845,0,1735785973,12963.597754089998,68.32221183000365,53448.99933336001 2025-01-02,02:46:15.000,2,11110321,11765,0,1735785974,12963.671853499989,68.3010644399983,53448.91548792 2025-01-02,02:46:16.000,2,11110421,12325,0,1735785975,12963.698798739999,68.30811356999766,53448.92247504001 2025-01-02,02:46:17.000,2,11110418,11965,0,1735785976,12963.739216599999,68.34335922000173,53448.91548792 2025-01-02,02:46:18.000,2,11110362,11805,0,1735785977,12963.806579699994,68.3151627000043,53448.97138488001 2025-01-02,02:46:19.000,2,11110311,11645,0,1735785978,12963.84026125,68.37155573999917,53448.929462160006 2025-01-02,02:46:20.000,2,11110324,11765,0,1735785979,12963.92109697,68.38565399999788,53448.929462160006 2025-01-02,02:46:21.000,2,11110318,12125,0,1735785980,12963.927833279995,68.43499791000067,53448.908500800004 2025-01-02,02:46:22.000,2,11110335,12085,0,1735785981,12963.988460069995,68.45614529999875,53448.908500800004 2025-01-02,02:46:23.000,2,11110302,11925,0,1735785982,12964.01540530999,68.4490961699994,53448.85260384001 2025-01-02,02:46:24.000,2,11110275,11845,0,1735785983,12964.049086859995,68.52663659999962,53448.78273264001 2025-01-02,02:46:25.000,2,11110306,12165,0,1735785984,12964.11644995999,68.48434182000346,53448.78971976 2025-01-02,02:46:26.000,2,11110317,11925,0,1735785985,12964.1433952,68.49844008000218,53448.81766824 2025-01-02,02:46:27.000,2,11110322,11645,0,1735785986,12964.177076749991,68.57598051000241,53448.810681120005 2025-01-02,02:46:28.000,2,11110273,11765,0,1735785987,12964.244439850001,68.55483312000433,53448.740809920004 2025-01-02,02:46:29.000,2,11110276,11725,0,1735785988,12964.284857710001,68.54073485999834,53448.73382280001 2025-01-02,02:46:30.000,2,11110283,12285,0,1735785989,12964.291594019996,68.59712790000049,53448.74779704 2025-01-02,02:46:31.000,2,11110271,11805,0,1735785990,12964.345484500001,68.58302964000177,53448.70587432001 2025-01-02,02:46:32.000,2,11110237,11845,0,1735785991,12964.365693430002,68.63237355000456,53448.72683568 2025-01-02,02:46:33.000,2,11110281,11805,0,1735785992,12964.385902360002,68.60417702999985,53448.67792584 2025-01-02,02:46:34.000,2,11110264,11645,0,1735785993,12964.385902360002,68.6112261599992,53448.66395160001 2025-01-02,02:46:35.000,2,11110231,11845,0,1735785994,12964.426320220002,68.660570070002,53448.66395160001 2025-01-02,02:46:36.000,2,11110184,12125,0,1735785995,12964.439792839992,68.69581571999879,53448.629016 2025-01-02,02:46:37.000,2,11110221,12005,0,1735785996,12964.480210699992,68.68876658999943,53448.61504176001 2025-01-02,02:46:38.000,2,11110305,11805,0,1735785997,12964.520628559992,68.68876658999943,53448.58709328001 2025-01-02,02:46:39.000,2,11110229,11805,0,1735785998,12964.574519039998,68.78040527999838,53448.58010616 2025-01-02,02:46:40.000,2,11110279,11685,0,1735785999,12964.561046419993,68.85089657999924,53448.594080400006 2025-01-02,02:46:41.000,2,11110186,11925,0,1735786000,12964.561046419993,68.91433875000075,53448.524209200004 2025-01-02,02:46:42.000,2,11110241,11765,0,1735786001,12964.635145829998,68.89319136000267,53448.56613192001 2025-01-02,02:46:43.000,2,11110194,11845,0,1735786002,12964.662091069993,68.99892831000034,53448.55215768 2025-01-02,02:46:44.000,2,11110237,11805,0,1735786003,12964.722717859993,69.05532135000249,53448.545170560006 2025-01-02,02:46:45.000,2,11110217,11725,0,1735786004,12964.736190479998,69.05532135000249,53448.46831224001 2025-01-02,02:46:46.000,2,11110172,12205,0,1735786005,12964.810289889989,69.118763520004,53448.51023496 2025-01-02,02:46:47.000,2,11110167,11645,0,1735786006,12964.870916679989,69.14696004000143,53448.545170560006 2025-01-02,02:46:48.000,2,11110179,12085,0,1735786007,12964.877652989999,69.17515655999887,53448.49626072001 2025-01-02,02:46:49.000,2,11110228,11645,0,1735786008,12964.95175239999,69.20335308000358,53448.4892736 2025-01-02,02:46:50.000,2,11110206,11725,0,1735786009,12964.965225019994,69.19630395000422,53448.53119632 2025-01-02,02:46:51.000,2,11110154,11605,0,1735786010,12964.958488709999,69.23154960000102,53448.545170560006 2025-01-02,02:46:52.000,2,11110172,11805,0,1735786011,12964.99217025999,69.22450047000166,53448.44735088001 2025-01-02,02:46:53.000,2,11110179,12165,0,1735786012,12965.046060739995,69.23154960000102,53448.46831224001 2025-01-02,02:46:54.000,2,11110190,11845,0,1735786013,12965.086478599995,69.2526969899991,53448.426389520006 2025-01-02,02:46:55.000,2,11110140,11845,0,1735786014,12965.05953336,69.2808935100038,53448.46831224001 2025-01-02,02:46:56.000,2,11110143,11725,0,1735786015,12965.03932443,69.28794264000317,53448.4892736 2025-01-02,02:46:57.000,2,11110169,11725,0,1735786016,12965.086478599995,69.24564785999974,53448.454338 2025-01-02,02:46:58.000,2,11110133,11765,0,1735786017,12965.05279704999,69.25974611999845,53448.43337664 2025-01-02,02:46:59.000,2,11110109,12005,0,1735786018,12965.03932443,69.24564785999974,53448.44735088001 2025-01-02,02:47:00.000,2,11110101,11805,0,1735786019,12965.046060739995,69.21040221000294,53448.356518320004 2025-01-02,02:47:01.000,2,11110085,11845,0,1735786020,12965.066269669995,69.13991091000207,53448.405428160004 2025-01-02,02:47:02.000,2,11110155,12005,0,1735786021,12965.03258811999,69.18925482000486,53448.34254408 2025-01-02,02:47:03.000,2,11110150,11725,0,1735786022,12965.05279704999,69.18220568999823,53448.356518320004 2025-01-02,02:47:04.000,2,11110148,11845,0,1735786023,12965.03258811999,69.18220568999823,53448.34953120001 2025-01-02,02:47:05.000,2,11110131,11685,0,1735786024,12965.01237918999,69.15400917000079,53448.356518320004 2025-01-02,02:47:06.000,2,11110037,11925,0,1735786025,12965.03258811999,69.16105830000015,53448.32856984001 2025-01-02,02:47:07.000,2,11110139,11645,0,1735786026,12965.05953336,69.12581265000335,53448.26568576 2025-01-02,02:47:08.000,2,11110130,11925,0,1735786027,12965.05279704999,69.11171439000464,53448.28664712 2025-01-02,02:47:09.000,2,11110042,11765,0,1735786028,12965.12016015,69.13286178000271,53448.32856984001 2025-01-02,02:47:10.000,2,11110098,11925,0,1735786029,12965.11342383999,69.16105830000015,53448.307608480005 2025-01-02,02:47:11.000,2,11110101,11725,0,1735786030,12965.23467741999,69.14696004000143,53448.32158272 2025-01-02,02:47:12.000,2,11110042,11885,0,1735786031,12965.26162266,69.18925482000486,53448.27966000001 2025-01-02,02:47:13.000,2,11110098,11645,0,1735786032,12965.328985759996,69.20335308000358,53448.32158272 2025-01-02,02:47:14.000,2,11110036,11485,0,1735786033,12965.36266731,69.2174513400023,53448.28664712 2025-01-02,02:47:15.000,2,11110042,11845,0,1735786034,12965.436766719991,69.15400917000079,53448.23075016001 2025-01-02,02:47:16.000,2,11110015,11765,0,1735786035,12965.524338750001,69.21040221000294,53448.258698640006 2025-01-02,02:47:17.000,2,11110060,11765,0,1735786036,12965.571492919997,69.21040221000294,53448.27267288 2025-01-02,02:47:18.000,2,11110049,11685,0,1735786037,12965.611910779997,69.2174513400023,53448.237737280004 2025-01-02,02:47:19.000,2,11110021,12205,0,1735786038,12965.638856019992,69.2526969899991,53448.21677592 2025-01-02,02:47:20.000,2,11110045,11925,0,1735786039,12965.706219120002,69.26679524999781,53448.22376304 2025-01-02,02:47:21.000,2,11109966,11605,0,1735786040,12965.686010190002,69.26679524999781,53448.20280168001 2025-01-02,02:47:22.000,2,11109982,11645,0,1735786041,12965.686010190002,69.2526969899991,53448.237737280004 2025-01-02,02:47:23.000,2,11109957,11645,0,1735786042,12965.672537569997,69.29499177000253,53448.237737280004 2025-01-02,02:47:24.000,2,11109999,12325,0,1735786043,12965.665801260002,69.3161391600006,53448.258698640006 2025-01-02,02:47:25.000,2,11109965,11845,0,1735786044,12965.645592330002,69.35138481000467,53448.237737280004 2025-01-02,02:47:26.000,2,11110000,12125,0,1735786045,12965.625383400002,69.33728654999868,53448.13293048001 2025-01-02,02:47:27.000,2,11109971,11565,0,1735786046,12965.598438159992,69.38663046000147,53448.21677592 2025-01-02,02:47:28.000,2,11109925,11685,0,1735786047,12965.531075059997,69.37958133000211,53448.188827440004 2025-01-02,02:47:29.000,2,11110002,11925,0,1735786048,12965.558020299992,69.4148269799989,53448.11895624 2025-01-02,02:47:30.000,2,11109935,11805,0,1735786049,12965.517602439992,69.47122002000106,53448.15389184 2025-01-02,02:47:31.000,2,11109919,12005,0,1735786050,12965.531075059997,69.50646566999785,53448.16786608 2025-01-02,02:47:32.000,2,11109911,11805,0,1735786051,12965.544547680001,69.5276130600032,53448.14690472 2025-01-02,02:47:33.000,2,11109947,11925,0,1735786052,12965.618647089992,69.57695696999872,53448.188827440004 2025-01-02,02:47:34.000,2,11109873,11885,0,1735786053,12965.679273879992,69.60515349000343,53448.139917600005 2025-01-02,02:47:35.000,2,11109923,11805,0,1735786054,12965.739900669992,69.6615465299983,53448.16786608 2025-01-02,02:47:36.000,2,11109938,11525,0,1735786055,12965.874626869998,69.68974305000302,53448.1748532 2025-01-02,02:47:37.000,2,11109941,12045,0,1735786056,12965.935253659998,69.71793957000045,53448.16786608 2025-01-02,02:47:38.000,2,11109969,11805,0,1735786057,12966.016089379998,69.76728348000324,53448.16087896001 2025-01-02,02:47:39.000,2,11109851,11725,0,1735786058,12966.11039771999,69.78843087000132,53448.13293048001 2025-01-02,02:47:40.000,2,11109899,11885,0,1735786059,12966.21817868,69.85892217000219,53448.139917600005 2025-01-02,02:47:41.000,2,11109875,11765,0,1735786060,12966.285541779995,69.85892217000219,53448.19581456 2025-01-02,02:47:42.000,2,11109883,11565,0,1735786061,12966.325959639995,69.8730204300009,53448.21677592 2025-01-02,02:47:43.000,2,11109888,11685,0,1735786062,12966.386586429995,69.88006956000027,53448.2447244 2025-01-02,02:47:44.000,2,11109859,12045,0,1735786063,12966.40005905,69.8730204300009,53448.209788800006 2025-01-02,02:47:45.000,2,11109877,11645,0,1735786064,12966.35964119,69.9082660799977,53448.20280168001 2025-01-02,02:47:46.000,2,11109838,11565,0,1735786065,12966.37311380999,69.91531521000434,53448.27267288 2025-01-02,02:47:47.000,2,11109825,11685,0,1735786066,12966.366377499995,69.8730204300009,53448.18184032001 2025-01-02,02:47:48.000,2,11109822,12005,0,1735786067,12966.305750709995,69.8730204300009,53448.22376304 2025-01-02,02:47:49.000,2,11109850,11565,0,1735786068,12966.285541779995,69.84482391000347,53448.27966000001 2025-01-02,02:47:50.000,2,11109855,11485,0,1735786069,12966.21144236999,69.83072565000475,53448.32856984001 2025-01-02,02:47:51.000,2,11109874,12365,0,1735786070,12966.13060664999,69.80252913000004,53448.27966000001 2025-01-02,02:47:52.000,2,11109852,11925,0,1735786071,12966.083452479994,69.78138174000196,53448.29363424 2025-01-02,02:47:53.000,2,11109799,11565,0,1735786072,12966.049770929989,69.76023435000388,53448.25171152001 2025-01-02,02:47:54.000,2,11109775,11685,0,1735786073,12966.016089379998,69.70384131000174,53448.29363424 2025-01-02,02:47:55.000,2,11109826,11485,0,1735786074,12966.002616759994,69.71793957000045,53448.32158272 2025-01-02,02:47:56.000,2,11109755,11965,0,1735786075,12966.009353069989,69.68974305000302,53448.307608480005 2025-01-02,02:47:57.000,2,11109841,12005,0,1735786076,12965.968935209989,69.68269392000366,53448.30062136001 2025-01-02,02:47:58.000,2,11109782,12005,0,1735786077,12965.968935209989,69.64039914000023,53448.28664712 2025-01-02,02:47:59.000,2,11109760,11565,0,1735786078,12965.935253659998,69.64744826999959,53448.27267288 2025-01-02,02:48:00.000,2,11109776,11965,0,1735786079,12966.009353069989,69.64744826999959,53448.36350544 2025-01-02,02:48:01.000,2,11109775,11605,0,1735786080,12966.016089379998,69.70384131000174,53448.356518320004 2025-01-02,02:48:02.000,2,11109750,11685,0,1735786081,12966.002616759994,69.7108904400011,53448.3145956 2025-01-02,02:48:03.000,2,11109698,11725,0,1735786082,12966.002616759994,69.68974305000302,53448.356518320004 2025-01-02,02:48:04.000,2,11109742,12005,0,1735786083,12966.029561999989,69.7108904400011,53448.29363424 2025-01-02,02:48:05.000,2,11109723,11685,0,1735786084,12966.063243549994,69.6756447900043,53448.307608480005 2025-01-02,02:48:06.000,2,11109690,11725,0,1735786085,12966.022825689994,69.66859565999766,53448.3145956 2025-01-02,02:48:07.000,2,11109718,11325,0,1735786086,12965.989144139989,69.66859565999766,53448.41241528 2025-01-02,02:48:08.000,2,11109747,11805,0,1735786087,12965.968935209989,69.6756447900043,53448.34953120001 2025-01-02,02:48:09.000,2,11109714,11965,0,1735786088,12965.982407829993,69.66859565999766,53448.377479680006 2025-01-02,02:48:10.000,2,11109749,11845,0,1735786089,12965.881363179993,69.6756447900043,53448.39145392 2025-01-02,02:48:11.000,2,11109694,11765,0,1735786090,12965.854417939998,69.64744826999959,53448.41940240001 2025-01-02,02:48:12.000,2,11109671,11645,0,1735786091,12965.787054840002,69.60515349000343,53448.39844104001 2025-01-02,02:48:13.000,2,11109739,11725,0,1735786092,12965.719691739992,69.55580958000064,53448.39844104001 2025-01-02,02:48:14.000,2,11109657,11805,0,1735786093,12965.598438159992,69.56285871,53448.426389520006 2025-01-02,02:48:15.000,2,11109702,11565,0,1735786094,12965.537811369992,69.52056393000385,53448.475299360005 2025-01-02,02:48:16.000,2,11109689,11525,0,1735786095,12965.450239339996,69.48531827999977,53448.454338 2025-01-02,02:48:17.000,2,11109655,11525,0,1735786096,12965.40308517,69.43597437000426,53448.475299360005 2025-01-02,02:48:18.000,2,11109660,12005,0,1735786097,12965.31551313999,69.43597437000426,53448.44036376 2025-01-02,02:48:19.000,2,11109664,11645,0,1735786098,12965.25488634999,69.37253220000275,53448.524209200004 2025-01-02,02:48:20.000,2,11109634,11645,0,1735786099,12965.187523249995,69.3161391600006,53448.426389520006 2025-01-02,02:48:21.000,2,11109644,11525,0,1735786100,12965.147105389995,69.28794264000317,53448.53119632 2025-01-02,02:48:22.000,2,11109644,11645,0,1735786101,12965.09995122,69.26679524999781,53448.46132512 2025-01-02,02:48:23.000,2,11109653,11845,0,1735786102,12965.03932443,69.26679524999781,53448.524209200004 2025-01-02,02:48:24.000,2,11109613,11925,0,1735786103,12965.01237918999,69.22450047000166,53448.51722208001 2025-01-02,02:48:25.000,2,11109630,11725,0,1735786104,12964.985433949994,69.19630395000422,53448.58010616 2025-01-02,02:48:26.000,2,11109657,11605,0,1735786105,12964.95175239999,69.18925482000486,53448.56613192001 2025-01-02,02:48:27.000,2,11109629,11805,0,1735786106,12964.924807159994,69.18220568999823,53448.594080400006 2025-01-02,02:48:28.000,2,11109596,11965,0,1735786107,12964.924807159994,69.13286178000271,53448.60106752 2025-01-02,02:48:29.000,2,11109619,11965,0,1735786108,12964.870916679989,69.118763520004,53448.64997736 2025-01-02,02:48:30.000,2,11109601,11765,0,1735786109,12964.790080959989,69.11171439000464,53448.60805464 2025-01-02,02:48:31.000,2,11109624,11645,0,1735786110,12964.803553579994,69.09056699999928,53448.60805464 2025-01-02,02:48:32.000,2,11109605,12005,0,1735786111,12964.736190479998,69.07646874000056,53448.66395160001 2025-01-02,02:48:33.000,2,11109612,11685,0,1735786112,12964.662091069993,69.0694196100012,53448.761771280006 2025-01-02,02:48:34.000,2,11109554,12245,0,1735786113,12964.581255349993,69.02007569999842,53448.691900080004 2025-01-02,02:48:35.000,2,11109582,11725,0,1735786114,12964.547573800002,69.02712482999777,53448.691900080004 2025-01-02,02:48:36.000,2,11109567,11805,0,1735786115,12964.466738080002,68.99892831000034,53448.66395160001 2025-01-02,02:48:37.000,2,11109547,12205,0,1735786116,12964.379166049992,69.04122309000377,53448.712861440006 2025-01-02,02:48:38.000,2,11109559,12125,0,1735786117,12964.338748189992,69.01302656999906,53448.67093872 2025-01-02,02:48:39.000,2,11109546,12005,0,1735786118,12964.278121399992,69.0059774399997,53448.72683568 2025-01-02,02:48:40.000,2,11109551,11925,0,1735786119,12964.18381306,68.99892831000034,53448.740809920004 2025-01-02,02:48:41.000,2,11109561,11925,0,1735786120,12964.16360413,69.02007569999842,53448.73382280001 2025-01-02,02:48:42.000,2,11109531,11645,0,1735786121,12964.12318627,69.05532135000249,53448.75478416001 2025-01-02,02:48:43.000,2,11109520,11965,0,1735786122,12964.04235055,69.07646874000056,53448.72683568 2025-01-02,02:48:44.000,2,11109507,11885,0,1735786123,12964.028877929995,69.09056699999928,53448.761771280006 2025-01-02,02:48:45.000,2,11109469,11805,0,1735786124,12964.049086859995,69.07646874000056,53448.78971976 2025-01-02,02:48:46.000,2,11109547,11805,0,1735786125,12964.03561423999,69.104665259998,53448.81766824 2025-01-02,02:48:47.000,2,11109517,11645,0,1735786126,12964.03561423999,69.14696004000143,53448.83164248001 2025-01-02,02:48:48.000,2,11109495,11565,0,1735786127,12964.08276841,69.18220568999823,53448.85260384001 2025-01-02,02:48:49.000,2,11109487,11805,0,1735786128,12964.09624102999,69.19630395000422,53448.89452656 2025-01-02,02:48:50.000,2,11109483,11805,0,1735786129,12964.136658889991,69.21040221000294,53448.87356520001 2025-01-02,02:48:51.000,2,11109486,12005,0,1735786130,12964.170340439996,69.23859873000038,53448.8386296 2025-01-02,02:48:52.000,2,11109500,11805,0,1735786131,12964.210758299996,69.28794264000317,53448.880552320006 2025-01-02,02:48:53.000,2,11109506,11925,0,1735786132,12964.257912469991,69.33023741999932,53448.929462160006 2025-01-02,02:48:54.000,2,11109478,11925,0,1735786133,12964.318539259992,69.34433567999804,53448.91548792 2025-01-02,02:48:55.000,2,11109476,11845,0,1735786134,12964.345484500001,69.38663046000147,53448.929462160006 2025-01-02,02:48:56.000,2,11109429,11965,0,1735786135,12964.372429739997,69.4148269799989,53448.91548792 2025-01-02,02:48:57.000,2,11109481,11685,0,1735786136,12964.399374979992,69.4289252400049,53448.99933336001 2025-01-02,02:48:58.000,2,11109510,11845,0,1735786137,12964.392638669997,69.45007263000298,53449.0133076 2025-01-02,02:48:59.000,2,11109429,11765,0,1735786138,12964.412847599997,69.47826915000041,53449.027281840004 2025-01-02,02:49:00.000,2,11109518,11485,0,1735786139,12964.392638669997,69.47122002000106,53449.00632048 2025-01-02,02:49:01.000,2,11109486,11685,0,1735786140,12964.385902360002,69.45007263000298,53449.076191680004 2025-01-02,02:49:02.000,2,11109422,11685,0,1735786141,12964.379166049992,69.42187610999827,53449.10414016 2025-01-02,02:49:03.000,2,11109437,11805,0,1735786142,12964.318539259992,69.45007263000298,53449.11112728 2025-01-02,02:49:04.000,2,11109459,11685,0,1735786143,12964.284857710001,69.44302350000362,53449.09016592001 2025-01-02,02:49:05.000,2,11109420,11645,0,1735786144,12964.284857710001,69.38663046000147,53449.15305 2025-01-02,02:49:06.000,2,11109413,11805,0,1735786145,12964.244439850001,69.36548307000339,53449.12510152 2025-01-02,02:49:07.000,2,11109430,11685,0,1735786146,12964.190549369996,69.36548307000339,53449.194972720004 2025-01-02,02:49:08.000,2,11109440,11685,0,1735786147,12964.156867819991,69.35843394000403,53449.194972720004 2025-01-02,02:49:09.000,2,11109367,11845,0,1735786148,12964.136658889991,69.34433567999804,53449.22990832 2025-01-02,02:49:10.000,2,11109369,11485,0,1735786149,12964.109713649996,69.30204090000188,53449.2229212 2025-01-02,02:49:11.000,2,11109356,12085,0,1735786150,12964.069295789996,69.29499177000253,53449.25785680001 2025-01-02,02:49:12.000,2,11109397,11605,0,1735786151,12964.01540530999,69.28794264000317,53449.264843920006 2025-01-02,02:49:13.000,2,11109363,12125,0,1735786152,12963.97498744999,69.24564785999974,53449.29977952 2025-01-02,02:49:14.000,2,11109388,11725,0,1735786153,12963.927833279995,69.19630395000422,53449.313753760005 2025-01-02,02:49:15.000,2,11109422,11725,0,1735786154,12963.90088804,69.16810742999951,53449.29977952 2025-01-02,02:49:16.000,2,11109383,11965,0,1735786155,12963.887415419995,69.12581265000335,53449.29977952 2025-01-02,02:49:17.000,2,11109382,11925,0,1735786156,12963.86047018,69.12581265000335,53449.28580528001 2025-01-02,02:49:18.000,2,11109348,11765,0,1735786157,12963.83352493999,69.09056699999928,53449.30676664001 2025-01-02,02:49:19.000,2,11109322,11805,0,1735786158,12963.766161839994,69.05532135000249,53449.34170224 2025-01-02,02:49:20.000,2,11109324,11285,0,1735786159,12963.71227135999,69.06237048000185,53449.327728 2025-01-02,02:49:21.000,2,11109319,11645,0,1735786160,12963.685326119994,69.04827222000313,53449.28580528001 2025-01-02,02:49:22.000,2,11109318,11725,0,1735786161,12963.638171949999,69.01302656999906,53449.29977952 2025-01-02,02:49:23.000,2,11109276,11325,0,1735786162,12963.584281469994,68.9707317900029,53449.33471512001 2025-01-02,02:49:24.000,2,11109279,11725,0,1735786163,12963.510182059988,68.98483005000162,53449.383624960006 2025-01-02,02:49:25.000,2,11109288,11845,0,1735786164,12963.436082649998,68.92138788000011,53449.36965072 2025-01-02,02:49:26.000,2,11109308,11565,0,1735786165,12963.429346339988,68.93548613999883,53449.39061208 2025-01-02,02:49:27.000,2,11109310,11365,0,1735786166,12963.382192169993,68.9072896200014,53449.34170224 2025-01-02,02:49:28.000,2,11109265,11565,0,1735786167,12963.355246929998,68.8720439700046,53449.362663600004 2025-01-02,02:49:29.000,2,11109300,11485,0,1735786168,12963.375455859998,68.8579457099986,53449.411573440004 2025-01-02,02:49:30.000,2,11109263,11885,0,1735786169,12963.301356449992,68.82974919000117,53449.362663600004 2025-01-02,02:49:31.000,2,11109256,11685,0,1735786170,12963.308092760002,68.82974919000117,53449.39061208 2025-01-02,02:49:32.000,2,11109285,12045,0,1735786171,12963.287883830002,68.80860180000309,53449.383624960006 2025-01-02,02:49:33.000,2,11109232,12005,0,1735786172,12963.281147519992,68.79450354000437,53449.43952192 2025-01-02,02:49:34.000,2,11109195,11725,0,1735786173,12963.240729659992,68.75220876000094,53449.432534800006 2025-01-02,02:49:35.000,2,11109235,11485,0,1735786174,12963.213784419997,68.7240122400035,53449.383624960006 2025-01-02,02:49:36.000,2,11109264,12005,0,1735786175,12963.207048110002,68.71696311000414,53449.41856056 2025-01-02,02:49:37.000,2,11109241,12005,0,1735786176,12963.220520729992,68.67466833000071,53449.41856056 2025-01-02,02:49:38.000,2,11109228,12165,0,1735786177,12963.213784419997,68.71696311000414,53449.43952192 2025-01-02,02:49:39.000,2,11109204,11485,0,1735786178,12963.213784419997,68.66761920000135,53449.45349616001 2025-01-02,02:49:40.000,2,11109233,11605,0,1735786179,12963.146421320002,68.68171746000007,53449.46048328 2025-01-02,02:49:41.000,2,11109255,11645,0,1735786180,12963.146421320002,68.65352094000264,53449.44650904 2025-01-02,02:49:42.000,2,11109231,11685,0,1735786181,12963.099267149992,68.660570070002,53449.47445752001 2025-01-02,02:49:43.000,2,11109218,11485,0,1735786182,12963.052112979996,68.65352094000264,53449.48843176 2025-01-02,02:49:44.000,2,11109157,11685,0,1735786183,12963.079058219992,68.660570070002,53449.45349616001 2025-01-02,02:49:45.000,2,11109189,11525,0,1735786184,12963.072321909996,68.70991398000479,53449.481444640005 2025-01-02,02:49:46.000,2,11109224,11725,0,1735786185,12963.085794530001,68.71696311000414,53449.52336736001 2025-01-02,02:49:47.000,2,11109166,11645,0,1735786186,12963.099267149992,68.69581571999879,53449.50939312 2025-01-02,02:49:48.000,2,11109172,11845,0,1735786187,12963.072321909996,68.75220876000094,53449.5373416 2025-01-02,02:49:49.000,2,11109163,11685,0,1735786188,12963.072321909996,68.73106137000286,53449.6072128 2025-01-02,02:49:50.000,2,11109198,11645,0,1735786189,12963.085794530001,68.77335614999902,53449.600225680006 2025-01-02,02:49:51.000,2,11109166,11765,0,1735786190,12963.099267149992,68.7592578900003,53449.62817416 2025-01-02,02:49:52.000,2,11109104,11965,0,1735786191,12963.058849289991,68.7240122400035,53449.62817416 2025-01-02,02:49:53.000,2,11109135,11925,0,1735786192,12963.052112979996,68.70991398000479,53449.62817416 2025-01-02,02:49:54.000,2,11109163,11725,0,1735786193,12962.998222499991,68.67466833000071,53449.64214840001 2025-01-02,02:49:55.000,2,11109144,11885,0,1735786194,12962.951068329996,68.67466833000071,53449.65612264 2025-01-02,02:49:56.000,2,11109106,11645,0,1735786195,12962.930859399996,68.68876658999943,53449.65612264 2025-01-02,02:49:57.000,2,11109108,11645,0,1735786196,12962.870232609996,68.66761920000135,53449.67009688001 2025-01-02,02:49:58.000,2,11109125,11525,0,1735786197,12962.84328737,68.660570070002,53449.649135520005 2025-01-02,02:49:59.000,2,11109076,12045,0,1735786198,12962.728770099995,68.60417702999985,53449.72599384 2025-01-02,02:50:00.000,2,11109082,11765,0,1735786199,12962.708561169995,68.63237355000456,53449.72599384 2025-01-02,02:50:01.000,2,11109073,11645,0,1735786200,12962.65467068999,68.59007877000113,53449.65612264 2025-01-02,02:50:02.000,2,11109105,11845,0,1735786201,12962.58057128,68.56893138000305,53449.71201960001 2025-01-02,02:50:03.000,2,11109058,11765,0,1735786202,12962.54015342,68.56188225000369,53449.75394232 2025-01-02,02:50:04.000,2,11109100,11845,0,1735786203,12962.499735559999,68.56893138000305,53449.746955200004 2025-01-02,02:50:05.000,2,11109118,11805,0,1735786204,12962.479526629999,68.55483312000433,53449.76092944001 2025-01-02,02:50:06.000,2,11109050,11725,0,1735786205,12962.378481979998,68.56893138000305,53449.767916560006 2025-01-02,02:50:07.000,2,11108980,11605,0,1735786206,12962.398690909999,68.5477839899977,53449.82381352 2025-01-02,02:50:08.000,2,11109031,11925,0,1735786207,12962.338064119998,68.51958747000026,53449.83778776001 2025-01-02,02:50:09.000,2,11109061,12085,0,1735786208,12962.331327809989,68.49844008000218,53449.767916560006 2025-01-02,02:50:10.000,2,11108995,11685,0,1735786209,12962.263964709993,68.49844008000218,53449.7818908 2025-01-02,02:50:11.000,2,11109083,11805,0,1735786210,12962.324591499993,68.45614529999875,53449.79586504 2025-01-02,02:50:12.000,2,11109090,11765,0,1735786211,12962.324591499993,68.45614529999875,53449.75394232 2025-01-02,02:50:13.000,2,11109022,11805,0,1735786212,12962.317855189998,68.45614529999875,53449.77490368 2025-01-02,02:50:14.000,2,11109005,11605,0,1735786213,12962.317855189998,68.4490961699994,53449.80285216 2025-01-02,02:50:15.000,2,11109026,11765,0,1735786214,12962.331327809989,68.47024356000475,53449.84477488 2025-01-02,02:50:16.000,2,11108996,11765,0,1735786215,12962.324591499993,68.42794878000132,53449.83080064 2025-01-02,02:50:17.000,2,11108988,11685,0,1735786216,12962.338064119998,68.4490961699994,53449.816826400005 2025-01-02,02:50:18.000,2,11108989,11805,0,1735786217,12962.311118879988,68.43499791000067,53449.79586504 2025-01-02,02:50:19.000,2,11109041,11525,0,1735786218,12962.297646259998,68.40680139000324,53449.80285216 2025-01-02,02:50:20.000,2,11109023,11885,0,1735786219,12962.311118879988,68.39975226000388,53449.83080064 2025-01-02,02:50:21.000,2,11109002,11885,0,1735786220,12962.304382569993,68.39975226000388,53449.767916560006 2025-01-02,02:50:22.000,2,11108978,11925,0,1735786221,12962.297646259998,68.40680139000324,53449.73996808001 2025-01-02,02:50:23.000,2,11108996,11925,0,1735786222,12962.270701019988,68.37155573999917,53449.72599384 2025-01-02,02:50:24.000,2,11108947,11965,0,1735786223,12962.257228399998,68.38565399999788,53449.746955200004 2025-01-02,02:50:25.000,2,11108978,11605,0,1735786224,12962.277437329998,68.40680139000324,53449.73996808001 2025-01-02,02:50:26.000,2,11108950,11565,0,1735786225,12962.263964709993,68.40680139000324,53449.71201960001 2025-01-02,02:50:27.000,2,11108933,11685,0,1735786226,12962.270701019988,68.38565399999788,53449.73996808001 2025-01-02,02:50:28.000,2,11108933,11845,0,1735786227,12962.223546849993,68.42794878000132,53449.677084 2025-01-02,02:50:29.000,2,11108936,11285,0,1735786228,12962.230283159988,68.39975226000388,53449.72599384 2025-01-02,02:50:30.000,2,11108928,11725,0,1735786229,12962.237019469998,68.4138505200026,53449.65612264 2025-01-02,02:50:31.000,2,11108912,12005,0,1735786230,12962.250492089988,68.42794878000132,53449.677084 2025-01-02,02:50:32.000,2,11108915,11445,0,1735786231,12962.223546849993,68.44204704000003,53449.649135520005 2025-01-02,02:50:33.000,2,11108957,12005,0,1735786232,12962.230283159988,68.42089965000196,53449.62118704001 2025-01-02,02:50:34.000,2,11108864,11685,0,1735786233,12962.230283159988,68.40680139000324,53449.63516128 2025-01-02,02:50:35.000,2,11108915,11805,0,1735786234,12962.203337919993,68.40680139000324,53449.64214840001 2025-01-02,02:50:36.000,2,11108924,11885,0,1735786235,12962.210074230003,68.42794878000132,53449.62118704001 2025-01-02,02:50:37.000,2,11108911,11685,0,1735786236,12962.243755779993,68.39270313000452,53449.59323856001 2025-01-02,02:50:38.000,2,11108864,11925,0,1735786237,12962.203337919993,68.38565399999788,53449.58625144 2025-01-02,02:50:39.000,2,11108882,11645,0,1735786238,12962.189865300003,68.36450660999981,53449.600225680006 2025-01-02,02:50:40.000,2,11108905,11645,0,1735786239,12962.156183749998,68.43499791000067,53449.6072128 2025-01-02,02:50:41.000,2,11108842,11725,0,1735786240,12962.129238510002,68.4490961699994,53449.56529008 2025-01-02,02:50:42.000,2,11108852,11645,0,1735786241,12962.109029580002,68.43499791000067,53449.56529008 2025-01-02,02:50:43.000,2,11108898,11485,0,1735786242,12962.122502199993,68.44204704000003,53449.551315840006 2025-01-02,02:50:44.000,2,11108868,11885,0,1735786243,12962.122502199993,68.46319442999811,53449.54432872001 2025-01-02,02:50:45.000,2,11108835,11445,0,1735786244,12962.142711129993,68.4490961699994,53449.5373416 2025-01-02,02:50:46.000,2,11108815,11325,0,1735786245,12962.122502199993,68.52663659999962,53449.52336736001 2025-01-02,02:50:47.000,2,11108817,11605,0,1735786246,12962.115765889997,68.51958747000026,53449.52336736001 2025-01-02,02:50:48.000,2,11108845,11645,0,1735786247,12962.162920059993,68.55483312000433,53449.5373416 2025-01-02,02:50:49.000,2,11108866,11965,0,1735786248,12962.149447440002,68.58302964000177,53449.49541888 2025-01-02,02:50:50.000,2,11108827,11725,0,1735786249,12962.176392679998,68.61827528999856,53449.43952192 2025-01-02,02:50:51.000,2,11108806,11925,0,1735786250,12962.284173639993,68.6112261599992,53449.4674704 2025-01-02,02:50:52.000,2,11108765,11965,0,1735786251,12962.290909949988,68.660570070002,53449.47445752001 2025-01-02,02:50:53.000,2,11108811,11845,0,1735786252,12962.371745669989,68.660570070002,53449.45349616001 2025-01-02,02:50:54.000,2,11108785,12045,0,1735786253,12962.405427219994,68.660570070002,53449.46048328 2025-01-02,02:50:55.000,2,11108847,11725,0,1735786254,12962.459317699999,68.68171746000007,53449.43952192 2025-01-02,02:50:56.000,2,11108839,11805,0,1735786255,12962.486262939994,68.64647181000328,53449.44650904 2025-01-02,02:50:57.000,2,11108768,11685,0,1735786256,12962.56036235,68.65352094000264,53449.42554768001 2025-01-02,02:50:58.000,2,11108811,12005,0,1735786257,12962.567098659994,68.65352094000264,53449.432534800006 2025-01-02,02:50:59.000,2,11108841,11965,0,1735786258,12962.546889729994,68.66761920000135,53449.411573440004 2025-01-02,02:51:00.000,2,11108807,11925,0,1735786259,12962.54015342,68.68171746000007,53449.411573440004 2025-01-02,02:51:01.000,2,11108751,11685,0,1735786260,12962.53341710999,68.67466833000071,53449.37663784001 2025-01-02,02:51:02.000,2,11108811,11605,0,1735786261,12962.49299924999,68.68171746000007,53449.3975992 2025-01-02,02:51:03.000,2,11108814,11805,0,1735786262,12962.479526629999,68.67466833000071,53449.36965072 2025-01-02,02:51:04.000,2,11108760,11725,0,1735786263,12962.486262939994,68.70991398000479,53449.36965072 2025-01-02,02:51:05.000,2,11108720,11725,0,1735786264,12962.445845079994,68.73811050000222,53449.37663784001 2025-01-02,02:51:06.000,2,11108714,11885,0,1735786265,12962.418899839999,68.73811050000222,53449.327728 2025-01-02,02:51:07.000,2,11108768,11685,0,1735786266,12962.391954599989,68.73106137000286,53449.327728 2025-01-02,02:51:08.000,2,11108744,11685,0,1735786267,12962.385218289994,68.73811050000222,53449.34170224 2025-01-02,02:51:09.000,2,11108716,12085,0,1735786268,12962.358273049998,68.74515963000158,53449.327728 2025-01-02,02:51:10.000,2,11108727,11805,0,1735786269,12962.365009359994,68.77335614999902,53449.29977952 2025-01-02,02:51:11.000,2,11108735,11725,0,1735786270,12962.405427219994,68.78745440999774,53449.28580528001 2025-01-02,02:51:12.000,2,11108707,11645,0,1735786271,12962.358273049998,68.82974919000117,53449.2927924 2025-01-02,02:51:13.000,2,11108699,11965,0,1735786272,12962.391954599989,68.88614223000332,53449.2229212 2025-01-02,02:51:14.000,2,11108742,11805,0,1735786273,12962.391954599989,68.9072896200014,53449.25785680001 2025-01-02,02:51:15.000,2,11108686,12245,0,1735786274,12962.425636149994,68.92843700999947,53449.264843920006 2025-01-02,02:51:16.000,2,11108725,11685,0,1735786275,12962.506471869994,68.96368266000354,53449.20894696001 2025-01-02,02:51:17.000,2,11108699,11725,0,1735786276,12962.56036235,68.91433875000075,53449.194972720004 2025-01-02,02:51:18.000,2,11108689,11885,0,1735786277,12962.60078021,68.97778092000226,53449.215934080006 2025-01-02,02:51:19.000,2,11108660,11685,0,1735786278,12962.64119807,69.0059774399997,53449.264843920006 2025-01-02,02:51:20.000,2,11108681,12005,0,1735786279,12962.668143309995,69.05532135000249,53449.215934080006 2025-01-02,02:51:21.000,2,11108681,11685,0,1735786280,12962.70182486,69.06237048000185,53449.25785680001 2025-01-02,02:51:22.000,2,11108678,11845,0,1735786281,12962.73550640999,69.03417396000441,53449.20894696001 2025-01-02,02:51:23.000,2,11108649,11805,0,1735786282,12962.789396889995,69.09056699999928,53449.194972720004 2025-01-02,02:51:24.000,2,11108686,11645,0,1735786283,12962.78266058,69.09761612999864,53449.20894696001 2025-01-02,02:51:25.000,2,11108622,12125,0,1735786284,12962.79613319999,69.09056699999928,53449.20894696001 2025-01-02,02:51:26.000,2,11108674,11765,0,1735786285,12962.74224272,69.11171439000464,53449.13907576001 2025-01-02,02:51:27.000,2,11108690,11645,0,1735786286,12962.789396889995,69.09056699999928,53449.16003712 2025-01-02,02:51:28.000,2,11108629,12005,0,1735786287,12962.79613319999,69.08351786999992,53449.16003712 2025-01-02,02:51:29.000,2,11108670,12045,0,1735786288,12962.728770099995,69.08351786999992,53449.146062880005 2025-01-02,02:51:30.000,2,11108658,11765,0,1735786289,12962.72203379,69.0694196100012,53449.12510152 2025-01-02,02:51:31.000,2,11108604,11845,0,1735786290,12962.62098914,69.07646874000056,53449.146062880005 2025-01-02,02:51:32.000,2,11108588,12005,0,1735786291,12962.607516519995,69.09056699999928,53449.09016592001 2025-01-02,02:51:33.000,2,11108577,11805,0,1735786292,12962.58057128,69.104665259998,53449.06920456001 2025-01-02,02:51:34.000,2,11108625,11925,0,1735786293,12962.59404389999,69.09761612999864,53449.04125608001 2025-01-02,02:51:35.000,2,11108604,11645,0,1735786294,12962.526680799994,69.11171439000464,53449.03426896 2025-01-02,02:51:36.000,2,11108570,11805,0,1735786295,12962.56036235,69.13991091000207,53448.99933336001 2025-01-02,02:51:37.000,2,11108588,11725,0,1735786296,12962.59404389999,69.18220568999823,53448.99234624 2025-01-02,02:51:38.000,2,11108579,11805,0,1735786297,12962.647934379995,69.18220568999823,53449.00632048 2025-01-02,02:51:39.000,2,11108599,12005,0,1735786298,12962.73550640999,69.20335308000358,53448.98535912 2025-01-02,02:51:40.000,2,11108573,12005,0,1735786299,12962.78266058,69.23859873000038,53448.97138488001 2025-01-02,02:51:41.000,2,11108579,11965,0,1735786300,12962.83655105999,69.25974611999845,53448.97138488001 2025-01-02,02:51:42.000,2,11108553,11765,0,1735786301,12962.917386779991,69.28794264000317,53448.97138488001 2025-01-02,02:51:43.000,2,11108553,11885,0,1735786302,12963.038640359991,69.30909003000124,53448.93644928 2025-01-02,02:51:44.000,2,11108608,11885,0,1735786303,12963.119476079992,69.33728654999868,53448.978372000005 2025-01-02,02:51:45.000,2,11108556,11765,0,1735786304,12963.233993349997,69.37253220000275,53448.93644928 2025-01-02,02:51:46.000,2,11108558,11845,0,1735786305,12963.335037999997,69.40777784999955,53448.91548792 2025-01-02,02:51:47.000,2,11108526,12045,0,1735786306,12963.415873719998,69.37958133000211,53448.95741064 2025-01-02,02:51:48.000,2,11108540,11765,0,1735786307,12963.496709439998,69.40777784999955,53448.95042352001 2025-01-02,02:51:49.000,2,11108547,11965,0,1735786308,12963.523654679993,69.38663046000147,53448.95042352001 2025-01-02,02:51:50.000,2,11108502,11805,0,1735786309,12963.577545159998,69.43597437000426,53448.95741064 2025-01-02,02:51:51.000,2,11108561,11885,0,1735786310,12963.624699329994,69.4148269799989,53448.91548792 2025-01-02,02:51:52.000,2,11108554,11805,0,1735786311,12963.577545159998,69.43597437000426,53448.929462160006 2025-01-02,02:51:53.000,2,11108475,11885,0,1735786312,12963.611226709989,69.44302350000362,53448.91548792 2025-01-02,02:51:54.000,2,11108453,11765,0,1735786313,12963.584281469994,69.45007263000298,53448.929462160006 2025-01-02,02:51:55.000,2,11108497,11525,0,1735786314,12963.591017779989,69.49941653999849,53448.880552320006 2025-01-02,02:51:56.000,2,11108482,11605,0,1735786315,12963.570808849989,69.48531827999977,53448.90151368001 2025-01-02,02:51:57.000,2,11108488,11645,0,1735786316,12963.510182059988,69.45007263000298,53448.89452656 2025-01-02,02:51:58.000,2,11108498,11965,0,1735786317,12963.496709439998,69.45712176000234,53448.87356520001 2025-01-02,02:51:59.000,2,11108522,11845,0,1735786318,12963.469764199988,69.45007263000298,53448.85260384001 2025-01-02,02:52:00.000,2,11108487,11845,0,1735786319,12963.463027889993,69.49941653999849,53448.8386296 2025-01-02,02:52:01.000,2,11108452,11805,0,1735786320,12963.503445749993,69.49941653999849,53448.908500800004 2025-01-02,02:52:02.000,2,11108453,11805,0,1735786321,12963.483236819993,69.54171132000192,53448.87356520001 2025-01-02,02:52:03.000,2,11108452,11685,0,1735786322,12963.510182059988,69.54876045000128,53448.89452656 2025-01-02,02:52:04.000,2,11108471,11965,0,1735786323,12963.523654679993,69.56285871,53448.85260384001 2025-01-02,02:52:05.000,2,11108491,11765,0,1735786324,12963.570808849989,69.56285871,53448.93644928 2025-01-02,02:52:06.000,2,11108392,11685,0,1735786325,12963.597754089998,69.54876045000128,53448.84561672 2025-01-02,02:52:07.000,2,11108418,11725,0,1735786326,12963.658380879999,69.57695696999872,53448.92247504001 2025-01-02,02:52:08.000,2,11108404,11925,0,1735786327,12963.698798739999,69.58400609999808,53448.908500800004 2025-01-02,02:52:09.000,2,11108442,11565,0,1735786328,12963.719007669999,69.58400609999808,53448.8386296 2025-01-02,02:52:10.000,2,11108427,11965,0,1735786329,12963.79984339,69.61925175000215,53448.86657808 2025-01-02,02:52:11.000,2,11108386,11845,0,1735786330,12963.84026125,69.62630088000151,53448.90151368001 2025-01-02,02:52:12.000,2,11108423,11645,0,1735786331,12963.867206489995,69.64039914000023,53448.86657808 2025-01-02,02:52:13.000,2,11108438,11645,0,1735786332,12963.88067911,69.64744826999959,53448.8386296 2025-01-02,02:52:14.000,2,11108382,11765,0,1735786333,12963.87394279999,69.6615465299983,53448.810681120005 2025-01-02,02:52:15.000,2,11108390,11805,0,1735786334,12963.88067911,69.61925175000215,53448.82465536 2025-01-02,02:52:16.000,2,11108374,11765,0,1735786335,12963.90088804,69.62630088000151,53448.82465536 2025-01-02,02:52:17.000,2,11108363,11805,0,1735786336,12963.87394279999,69.68269392000366,53448.83164248001 2025-01-02,02:52:18.000,2,11108355,11685,0,1735786337,12963.86047018,69.69679218000238,53448.82465536 2025-01-02,02:52:19.000,2,11108383,11685,0,1735786338,12963.806579699994,69.69679218000238,53448.8386296 2025-01-02,02:52:20.000,2,11108423,11885,0,1735786339,12963.79310707999,69.70384131000174,53448.83164248001 2025-01-02,02:52:21.000,2,11108396,11725,0,1735786340,12963.79310707999,69.63335001000087,53448.81766824 2025-01-02,02:52:22.000,2,11108311,11845,0,1735786341,12963.73248028999,69.64744826999959,53448.80369400001 2025-01-02,02:52:23.000,2,11108341,11645,0,1735786342,12963.719007669999,69.62630088000151,53448.78971976 2025-01-02,02:52:24.000,2,11108338,11845,0,1735786343,12963.671853499989,69.61220262000279,53448.79670688 2025-01-02,02:52:25.000,2,11108362,11485,0,1735786344,12963.71227135999,69.61925175000215,53448.81766824 2025-01-02,02:52:26.000,2,11108383,12245,0,1735786345,12963.698798739999,69.59810436000407,53448.83164248001 2025-01-02,02:52:27.000,2,11108322,11765,0,1735786346,12963.71227135999,69.59810436000407,53448.82465536 2025-01-02,02:52:28.000,2,11108317,11605,0,1735786347,12963.75268921999,69.59810436000407,53448.78971976 2025-01-02,02:52:29.000,2,11108315,11645,0,1735786348,12963.766161839994,69.60515349000343,53448.761771280006 2025-01-02,02:52:30.000,2,11108320,11605,0,1735786349,12963.77289814999,69.60515349000343,53448.77574552 2025-01-02,02:52:31.000,2,11108316,11725,0,1735786350,12963.77289814999,69.59105523000471,53448.78273264001 2025-01-02,02:52:32.000,2,11108283,11485,0,1735786351,12963.81331600999,69.58400609999808,53448.712861440006 2025-01-02,02:52:33.000,2,11108318,12045,0,1735786352,12963.867206489995,69.54876045000128,53448.74779704 2025-01-02,02:52:34.000,2,11108331,11645,0,1735786353,12963.90088804,69.54171132000192,53448.7687584 2025-01-02,02:52:35.000,2,11108220,11645,0,1735786354,12963.91436065999,69.5276130600032,53448.7687584 2025-01-02,02:52:36.000,2,11108282,11725,0,1735786355,12963.93456958999,69.50646566999785,53448.75478416001 2025-01-02,02:52:37.000,2,11108310,11965,0,1735786356,12963.97498744999,69.5276130600032,53448.73382280001 2025-01-02,02:52:38.000,2,11108293,11845,0,1735786357,12963.97498744999,69.54876045000128,53448.74779704 2025-01-02,02:52:39.000,2,11108291,11685,0,1735786358,12964.028877929995,69.54171132000192,53448.740809920004 2025-01-02,02:52:40.000,2,11108238,11685,0,1735786359,12964.00193269,69.56990783999936,53448.72683568 2025-01-02,02:52:41.000,2,11108283,11765,0,1735786360,12964.03561423999,69.56990783999936,53448.71984856 2025-01-02,02:52:42.000,2,11108247,11685,0,1735786361,12964.00193269,69.61925175000215,53448.72683568 2025-01-02,02:52:43.000,2,11108263,11685,0,1735786362,12964.028877929995,69.61925175000215,53448.761771280006 2025-01-02,02:52:44.000,2,11108247,11805,0,1735786363,12963.98172376,69.60515349000343,53448.740809920004 2025-01-02,02:52:45.000,2,11108223,11645,0,1735786364,12963.99519637999,69.65449739999895,53448.71984856 2025-01-02,02:52:46.000,2,11108183,12085,0,1735786365,12964.00193269,69.66859565999766,53448.78971976 2025-01-02,02:52:47.000,2,11108198,11485,0,1735786366,12963.99519637999,69.64039914000023,53448.77574552 2025-01-02,02:52:48.000,2,11108166,11805,0,1735786367,12963.927833279995,69.6756447900043,53448.761771280006 2025-01-02,02:52:49.000,2,11108194,11645,0,1735786368,12963.948042209995,69.68269392000366,53448.77574552 2025-01-02,02:52:50.000,2,11108186,11725,0,1735786369,12963.92109697,69.70384131000174,53448.712861440006 2025-01-02,02:52:51.000,2,11108238,11885,0,1735786370,12963.907624349995,69.66859565999766,53448.7687584 2025-01-02,02:52:52.000,2,11108198,11725,0,1735786371,12963.91436065999,69.69679218000238,53448.75478416001 2025-01-02,02:52:53.000,2,11108218,11805,0,1735786372,12963.91436065999,69.71793957000045,53448.78273264001 2025-01-02,02:52:54.000,2,11108180,11805,0,1735786373,12963.88067911,69.73908695999853,53448.75478416001 2025-01-02,02:52:55.000,2,11108196,11685,0,1735786374,12963.90088804,69.79548000000068,53448.74779704 2025-01-02,02:52:56.000,2,11108181,11485,0,1735786375,12963.89415172999,69.76728348000324,53448.78273264001 2025-01-02,02:52:57.000,2,11108143,12085,0,1735786376,12963.948042209995,69.82367651999812,53448.7687584 2025-01-02,02:52:58.000,2,11108128,11605,0,1735786377,12963.98172376,69.78843087000132,53448.78971976 2025-01-02,02:52:59.000,2,11108106,11725,0,1735786378,12964.008668999995,69.85892217000219,53448.73382280001 2025-01-02,02:53:00.000,2,11108172,11645,0,1735786379,12964.069295789996,69.86597130000155,53448.77574552 2025-01-02,02:53:01.000,2,11108109,11685,0,1735786380,12964.109713649996,69.85892217000219,53448.75478416001 2025-01-02,02:53:02.000,2,11108126,11885,0,1735786381,12964.150131509996,69.93646260000241,53448.71984856 2025-01-02,02:53:03.000,2,11108131,11645,0,1735786382,12964.177076749991,69.98580650999793,53448.78273264001 2025-01-02,02:53:04.000,2,11108157,11965,0,1735786383,12964.224230920001,69.97170824999921,53448.77574552 2025-01-02,02:53:05.000,2,11108069,11445,0,1735786384,12964.264648780001,69.99990477000392,53448.78273264001 2025-01-02,02:53:06.000,2,11108175,11765,0,1735786385,12964.305066640001,69.96465911999985,53448.74779704 2025-01-02,02:53:07.000,2,11108137,11805,0,1735786386,12964.385902360002,70.06334693999815,53448.761771280006 2025-01-02,02:53:08.000,2,11108062,12165,0,1735786387,12964.419583909992,70.03515042000072,53448.84561672 2025-01-02,02:53:09.000,2,11108077,11845,0,1735786388,12964.446529150002,70.01400303000264,53448.810681120005 2025-01-02,02:53:10.000,2,11108129,11525,0,1735786389,12964.507155940002,70.07744520000415,53448.80369400001 2025-01-02,02:53:11.000,2,11108118,11965,0,1735786390,12964.540837489993,70.10564172000159,53448.859590960004 2025-01-02,02:53:12.000,2,11108070,11765,0,1735786391,12964.534101179997,70.14088736999838,53448.78273264001 2025-01-02,02:53:13.000,2,11108048,11805,0,1735786392,12964.581255349993,70.13383823999902,53448.78273264001 2025-01-02,02:53:14.000,2,11108051,11645,0,1735786393,12964.594727969998,70.1197399800003,53448.80369400001 2025-01-02,02:53:15.000,2,11108040,11965,0,1735786394,12964.635145829998,70.14088736999838,53448.75478416001 2025-01-02,02:53:16.000,2,11108102,11645,0,1735786395,12964.614936899998,70.12678910999966,53448.7687584 2025-01-02,02:53:17.000,2,11108066,11685,0,1735786396,12964.635145829998,70.14793649999774,53448.761771280006 2025-01-02,02:53:18.000,2,11108046,11725,0,1735786397,12964.648618449988,70.09859259000223,53448.75478416001 2025-01-02,02:53:19.000,2,11108033,11565,0,1735786398,12964.695772619998,70.11269085000094,53448.810681120005 2025-01-02,02:53:20.000,2,11108072,11605,0,1735786399,12964.655354759998,70.11269085000094,53448.79670688 2025-01-02,02:53:21.000,2,11108066,11925,0,1735786400,12964.662091069993,70.04219955000008,53448.761771280006 2025-01-02,02:53:22.000,2,11108009,11485,0,1735786401,12964.655354759998,70.04924867999944,53448.7687584 2025-01-02,02:53:23.000,2,11108067,11525,0,1735786402,12964.641882139993,70.04924867999944,53448.79670688 2025-01-02,02:53:24.000,2,11108034,11645,0,1735786403,12964.641882139993,70.07744520000415,53448.81766824 2025-01-02,02:53:25.000,2,11108018,11885,0,1735786404,12964.641882139993,70.0562978099988,53448.83164248001 2025-01-02,02:53:26.000,2,11108055,11685,0,1735786405,12964.628409520003,70.021052160002,53448.78971976 2025-01-02,02:53:27.000,2,11107991,11965,0,1735786406,12964.635145829998,70.03515042000072,53448.85260384001 2025-01-02,02:53:28.000,2,11107970,11845,0,1735786407,12964.648618449988,70.03515042000072,53448.82465536 2025-01-02,02:53:29.000,2,11107994,11925,0,1735786408,12964.628409520003,70.07039607000479,53448.77574552 2025-01-02,02:53:30.000,2,11107981,11685,0,1735786409,12964.655354759998,70.09154346000287,53448.80369400001 2025-01-02,02:53:31.000,2,11108001,11725,0,1735786410,12964.709245239988,70.08449433000351,53448.80369400001 2025-01-02,02:53:32.000,2,11107956,11725,0,1735786411,12964.742926789993,70.08449433000351,53448.84561672 2025-01-02,02:53:33.000,2,11107985,11805,0,1735786412,12964.756399409998,70.1197399800003,53448.82465536 2025-01-02,02:53:34.000,2,11107996,11885,0,1735786413,12964.749663099989,70.1197399800003,53448.84561672 2025-01-02,02:53:35.000,2,11107950,11645,0,1735786414,12964.783344649994,70.11269085000094,53448.86657808 2025-01-02,02:53:36.000,2,11107975,11565,0,1735786415,12964.810289889989,70.11269085000094,53448.86657808 2025-01-02,02:53:37.000,2,11107926,11725,0,1735786416,12964.850707749989,70.11269085000094,53448.859590960004 2025-01-02,02:53:38.000,2,11107926,11685,0,1735786417,12964.823762509994,70.13383823999902,53448.83164248001 2025-01-02,02:53:39.000,2,11107944,11845,0,1735786418,12964.877652989999,70.16203476000373,53448.87356520001 2025-01-02,02:53:40.000,2,11107914,12125,0,1735786419,12964.904598229994,70.16203476000373,53448.929462160006 2025-01-02,02:53:41.000,2,11107936,11685,0,1735786420,12964.91133453999,70.11269085000094,53448.91548792 2025-01-02,02:53:42.000,2,11107919,11725,0,1735786421,12964.884389299994,70.09859259000223,53448.880552320006 2025-01-02,02:53:43.000,2,11107904,11685,0,1735786422,12964.897861919999,70.04219955000008,53448.91548792 2025-01-02,02:53:44.000,2,11107884,11685,0,1735786423,12964.924807159994,70.07039607000479,53448.95042352001 2025-01-02,02:53:45.000,2,11107902,12005,0,1735786424,12964.93154346999,70.04219955000008,53448.93644928 2025-01-02,02:53:46.000,2,11107911,11805,0,1735786425,12964.897861919999,69.98580650999793,53448.91548792 2025-01-02,02:53:47.000,2,11107913,11645,0,1735786426,12964.850707749989,69.96465911999985,53448.9434364 2025-01-02,02:53:48.000,2,11107901,11485,0,1735786427,12964.850707749989,69.97170824999921,53448.9434364 2025-01-02,02:53:49.000,2,11107877,11765,0,1735786428,12964.823762509994,69.96465911999985,53448.929462160006 2025-01-02,02:53:50.000,2,11107876,11805,0,1735786429,12964.837235129999,69.93646260000241,53448.91548792 2025-01-02,02:53:51.000,2,11107849,11645,0,1735786430,12964.810289889989,69.95760999000049,53448.929462160006 2025-01-02,02:53:52.000,2,11107877,11965,0,1735786431,12964.830498819989,69.93646260000241,53448.95741064 2025-01-02,02:53:53.000,2,11107824,11805,0,1735786432,12964.864180369994,69.9082660799977,53448.96439776 2025-01-02,02:53:54.000,2,11107851,11805,0,1735786433,12964.810289889989,69.9223643400037,53448.92247504001 2025-01-02,02:53:55.000,2,11107822,11485,0,1735786434,12964.823762509994,69.93646260000241,53448.93644928 2025-01-02,02:53:56.000,2,11107835,11725,0,1735786435,12964.823762509994,69.9082660799977,53448.89452656 2025-01-02,02:53:57.000,2,11107849,11565,0,1735786436,12964.763135719993,69.88006956000027,53448.97138488001 2025-01-02,02:53:58.000,2,11107824,11645,0,1735786437,12964.796817269998,69.90121694999834,53448.96439776 2025-01-02,02:53:59.000,2,11107827,12165,0,1735786438,12964.776608339998,69.88006956000027,53448.99933336001 2025-01-02,02:54:00.000,2,11107803,11645,0,1735786439,12964.763135719993,69.8095782599994,53448.99933336001 2025-01-02,02:54:01.000,2,11107864,12005,0,1735786440,12964.790080959989,69.84482391000347,53448.9434364 2025-01-02,02:54:02.000,2,11107767,11685,0,1735786441,12964.742926789993,69.8095782599994,53448.99933336001 2025-01-02,02:54:03.000,2,11107774,11645,0,1735786442,12964.722717859993,69.7743326100026,53448.95042352001 2025-01-02,02:54:04.000,2,11107781,11725,0,1735786443,12964.702508929993,69.83072565000475,53448.92247504001 2025-01-02,02:54:05.000,2,11107751,11645,0,1735786444,12964.662091069993,69.84482391000347,53448.98535912 2025-01-02,02:54:06.000,2,11107765,11645,0,1735786445,12964.648618449988,69.80252913000004,53448.9434364 2025-01-02,02:54:07.000,2,11107791,11525,0,1735786446,12964.614936899998,69.83777478000411,53448.97138488001 2025-01-02,02:54:08.000,2,11107785,12125,0,1735786447,12964.628409520003,69.8095782599994,53448.9434364 2025-01-02,02:54:09.000,2,11107730,11325,0,1735786448,12964.601464279993,69.7743326100026,53448.95042352001 2025-01-02,02:54:10.000,2,11107735,11765,0,1735786449,12964.567782730002,69.79548000000068,53448.92247504001 2025-01-02,02:54:11.000,2,11107752,11845,0,1735786450,12964.520628559992,69.80252913000004,53448.99234624 2025-01-02,02:54:12.000,2,11107775,11725,0,1735786451,12964.480210699992,69.83777478000411,53448.93644928 2025-01-02,02:54:13.000,2,11107754,11645,0,1735786452,12964.486947010002,69.8095782599994,53448.95741064 2025-01-02,02:54:14.000,2,11107761,11605,0,1735786453,12964.446529150002,69.81662738999876,53448.95042352001 2025-01-02,02:54:15.000,2,11107777,12045,0,1735786454,12964.426320220002,69.83072565000475,53448.978372000005 2025-01-02,02:54:16.000,2,11107721,11685,0,1735786455,12964.406111290002,69.8095782599994,53448.97138488001 2025-01-02,02:54:17.000,2,11107699,11845,0,1735786456,12964.412847599997,69.78138174000196,53448.96439776 2025-01-02,02:54:18.000,2,11107696,11925,0,1735786457,12964.419583909992,69.79548000000068,53448.89452656 2025-01-02,02:54:19.000,2,11107703,12085,0,1735786458,12964.338748189992,69.80252913000004,53448.929462160006 2025-01-02,02:54:20.000,2,11107674,11845,0,1735786459,12964.311802949996,69.78138174000196,53448.90151368001 2025-01-02,02:54:21.000,2,11107739,11805,0,1735786460,12964.332011879997,69.76023435000388,53448.880552320006 2025-01-02,02:54:22.000,2,11107678,12085,0,1735786461,12964.338748189992,69.76728348000324,53448.96439776 2025-01-02,02:54:23.000,2,11107676,11645,0,1735786462,12964.365693430002,69.70384131000174,53448.88753944 2025-01-02,02:54:24.000,2,11107701,11565,0,1735786463,12964.298330329992,69.68974305000302,53448.88753944 2025-01-02,02:54:25.000,2,11107708,11605,0,1735786464,12964.345484500001,69.6615465299983,53448.90151368001 2025-01-02,02:54:26.000,2,11107635,11565,0,1735786465,12964.358957119992,69.70384131000174,53448.89452656 2025-01-02,02:54:27.000,2,11107603,11765,0,1735786466,12964.372429739997,69.6615465299983,53448.9434364 2025-01-02,02:54:28.000,2,11107657,11685,0,1735786467,12964.379166049992,69.61220262000279,53448.90151368001 2025-01-02,02:54:29.000,2,11107651,11885,0,1735786468,12964.358957119992,69.61925175000215,53448.92247504001 2025-01-02,02:54:30.000,2,11107712,11805,0,1735786469,12964.379166049992,69.56285871,53448.90151368001 2025-01-02,02:54:31.000,2,11107656,11885,0,1735786470,12964.352220809997,69.5276130600032,53448.88753944 2025-01-02,02:54:32.000,2,11107668,11845,0,1735786471,12964.332011879997,69.50646566999785,53448.85260384001 2025-01-02,02:54:33.000,2,11107661,11845,0,1735786472,12964.271385089996,69.4641708900017,53448.89452656 2025-01-02,02:54:34.000,2,11107634,12165,0,1735786473,12964.224230920001,69.43597437000426,53448.880552320006 2025-01-02,02:54:35.000,2,11107658,11525,0,1735786474,12964.224230920001,69.40777784999955,53448.86657808 2025-01-02,02:54:36.000,2,11107646,11845,0,1735786475,12964.18381306,69.35843394000403,53448.87356520001 2025-01-02,02:54:37.000,2,11107629,11645,0,1735786476,12964.09624102999,69.32318828999996,53448.85260384001 2025-01-02,02:54:38.000,2,11107618,11645,0,1735786477,12964.04235055,69.2808935100038,53448.859590960004 2025-01-02,02:54:39.000,2,11107620,11965,0,1735786478,12964.028877929995,69.22450047000166,53448.88753944 2025-01-02,02:54:40.000,2,11107647,11685,0,1735786479,12963.95477851999,69.23154960000102,53448.84561672 2025-01-02,02:54:41.000,2,11107563,11565,0,1735786480,12963.95477851999,69.2174513400023,53448.82465536 2025-01-02,02:54:42.000,2,11107583,12005,0,1735786481,12963.91436065999,69.17515655999887,53448.78273264001 2025-01-02,02:54:43.000,2,11107610,11605,0,1735786482,12963.927833279995,69.17515655999887,53448.81766824 2025-01-02,02:54:44.000,2,11107600,11805,0,1735786483,12963.89415172999,69.18925482000486,53448.82465536 2025-01-02,02:54:45.000,2,11107560,11445,0,1735786484,12963.83352493999,69.21040221000294,53448.80369400001 2025-01-02,02:54:46.000,2,11107591,11965,0,1735786485,12963.89415172999,69.22450047000166,53448.85260384001 2025-01-02,02:54:47.000,2,11107580,11685,0,1735786486,12963.89415172999,69.22450047000166,53448.82465536 2025-01-02,02:54:48.000,2,11107533,11405,0,1735786487,12963.907624349995,69.24564785999974,53448.79670688 2025-01-02,02:54:49.000,2,11107592,11565,0,1735786488,12963.87394279999,69.2526969899991,53448.84561672 2025-01-02,02:54:50.000,2,11107593,11805,0,1735786489,12963.927833279995,69.29499177000253,53448.75478416001 2025-01-02,02:54:51.000,2,11107546,11685,0,1735786490,12963.92109697,69.33023741999932,53448.7687584 2025-01-02,02:54:52.000,2,11107539,11405,0,1735786491,12963.92109697,69.35843394000403,53448.75478416001 2025-01-02,02:54:53.000,2,11107510,11845,0,1735786492,12964.00193269,69.37958133000211,53448.73382280001 2025-01-02,02:54:54.000,2,11107519,11645,0,1735786493,12964.03561423999,69.39367959000083,53448.78273264001 2025-01-02,02:54:55.000,2,11107564,11965,0,1735786494,12964.00193269,69.42187610999827,53448.740809920004 2025-01-02,02:54:56.000,2,11107586,11685,0,1735786495,12964.028877929995,69.4641708900017,53448.79670688 2025-01-02,02:54:57.000,2,11107498,11445,0,1735786496,12964.01540530999,69.45007263000298,53448.74779704 2025-01-02,02:54:58.000,2,11107470,11325,0,1735786497,12964.01540530999,69.49236740999913,53448.78273264001 2025-01-02,02:54:59.000,2,11107538,11485,0,1735786498,12964.049086859995,69.49236740999913,53448.78971976 2025-01-02,02:55:00.000,2,11107518,11845,0,1735786499,12964.05582316999,69.5276130600032,53448.74779704 2025-01-02,02:55:01.000,2,11107530,12005,0,1735786500,12963.99519637999,69.51351480000449,53448.82465536 2025-01-02,02:55:02.000,2,11107491,11485,0,1735786501,12964.02214162,69.54171132000192,53448.78273264001 2025-01-02,02:55:03.000,2,11107531,11485,0,1735786502,12964.06255948,69.55580958000064,53448.79670688 2025-01-02,02:55:04.000,2,11107553,11885,0,1735786503,12964.09624102999,69.55580958000064,53448.78273264001 2025-01-02,02:55:05.000,2,11107467,11725,0,1735786504,12964.129922579996,69.59105523000471,53448.85260384001 2025-01-02,02:55:06.000,2,11107520,11565,0,1735786505,12964.1433952,69.60515349000343,53448.810681120005 2025-01-02,02:55:07.000,2,11107458,12165,0,1735786506,12964.170340439996,69.61925175000215,53448.82465536 2025-01-02,02:55:08.000,2,11107494,11925,0,1735786507,12964.156867819991,69.56990783999936,53448.7687584 2025-01-02,02:55:09.000,2,11107481,11845,0,1735786508,12964.170340439996,69.60515349000343,53448.761771280006 2025-01-02,02:55:10.000,2,11107509,11965,0,1735786509,12964.190549369996,69.59105523000471,53448.7687584 2025-01-02,02:55:11.000,2,11107465,12245,0,1735786510,12964.244439850001,69.64039914000023,53448.81766824 2025-01-02,02:55:12.000,2,11107452,11845,0,1735786511,12964.244439850001,69.65449739999895,53448.761771280006 2025-01-02,02:55:13.000,2,11107434,11485,0,1735786512,12964.257912469991,69.66859565999766,53448.75478416001 2025-01-02,02:55:14.000,2,11107494,11725,0,1735786513,12964.291594019996,69.64744826999959,53448.78273264001 2025-01-02,02:55:15.000,2,11107459,11805,0,1735786514,12964.298330329992,69.71793957000045,53448.761771280006 2025-01-02,02:55:16.000,2,11107442,11925,0,1735786515,12964.298330329992,69.69679218000238,53448.74779704 2025-01-02,02:55:17.000,2,11107467,11725,0,1735786516,12964.332011879997,69.72498869999981,53448.761771280006 2025-01-02,02:55:18.000,2,11107398,11925,0,1735786517,12964.345484500001,69.75318522000453,53448.74779704 2025-01-02,02:55:19.000,2,11107411,12245,0,1735786518,12964.345484500001,69.78138174000196,53448.71984856 2025-01-02,02:55:20.000,2,11107472,11765,0,1735786519,12964.392638669997,69.81662738999876,53448.74779704 2025-01-02,02:55:21.000,2,11107367,11805,0,1735786520,12964.385902360002,69.84482391000347,53448.712861440006 2025-01-02,02:55:22.000,2,11107435,11925,0,1735786521,12964.466738080002,69.90121694999834,53448.70587432001 2025-01-02,02:55:23.000,2,11107422,11965,0,1735786522,12964.480210699992,69.94351173000177,53448.712861440006 2025-01-02,02:55:24.000,2,11107330,11685,0,1735786523,12964.520628559992,69.93646260000241,53448.761771280006 2025-01-02,02:55:25.000,2,11107418,11725,0,1735786524,12964.601464279993,69.97875737999857,53448.73382280001 2025-01-02,02:55:26.000,2,11107442,11925,0,1735786525,12964.608200590003,69.99285564000456,53448.73382280001 2025-01-02,02:55:27.000,2,11107377,11725,0,1735786526,12964.648618449988,70.07039607000479,53448.71984856 2025-01-02,02:55:28.000,2,11107384,11645,0,1735786527,12964.722717859993,70.04219955000008,53448.71984856 2025-01-02,02:55:29.000,2,11107410,11845,0,1735786528,12964.742926789993,70.04219955000008,53448.68491296001 2025-01-02,02:55:30.000,2,11107362,11605,0,1735786529,12964.830498819989,70.07039607000479,53448.691900080004 2025-01-02,02:55:31.000,2,11107369,11685,0,1735786530,12964.823762509994,70.07744520000415,53448.70587432001 2025-01-02,02:55:32.000,2,11107348,11845,0,1735786531,12964.830498819989,70.04924867999944,53448.712861440006 2025-01-02,02:55:33.000,2,11107324,11645,0,1735786532,12964.830498819989,70.08449433000351,53448.71984856 2025-01-02,02:55:34.000,2,11107385,11965,0,1735786533,12964.89112560999,70.07744520000415,53448.691900080004 2025-01-02,02:55:35.000,2,11107320,11805,0,1735786534,12964.884389299994,70.04924867999944,53448.72683568 2025-01-02,02:55:36.000,2,11107367,12085,0,1735786535,12964.864180369994,70.04219955000008,53448.712861440006 2025-01-02,02:55:37.000,2,11107337,11885,0,1735786536,12964.843971439994,70.00695390000328,53448.68491296001 2025-01-02,02:55:38.000,2,11107294,11405,0,1735786537,12964.877652989999,70.01400303000264,53448.62202888 2025-01-02,02:55:39.000,2,11107260,11845,0,1735786538,12964.843971439994,69.97875737999857,53448.66395160001 2025-01-02,02:55:40.000,2,11107324,11765,0,1735786539,12964.843971439994,69.96465911999985,53448.71984856 2025-01-02,02:55:41.000,2,11107294,11765,0,1735786540,12964.843971439994,69.95056086000113,53448.66395160001 2025-01-02,02:55:42.000,2,11107325,12005,0,1735786541,12964.783344649994,69.92941347000306,53448.629016 2025-01-02,02:55:43.000,2,11107342,11605,0,1735786542,12964.776608339998,69.89416781999898,53448.63600312001 2025-01-02,02:55:44.000,2,11107293,11525,0,1735786543,12964.796817269998,69.88711868999962,53448.629016 2025-01-02,02:55:45.000,2,11107264,12085,0,1735786544,12964.729454169988,69.8730204300009,53448.62202888 2025-01-02,02:55:46.000,2,11107269,12005,0,1735786545,12964.689036309988,69.82367651999812,53448.629016 2025-01-02,02:55:47.000,2,11107308,12005,0,1735786546,12964.722717859993,69.78843087000132,53448.61504176001 2025-01-02,02:55:48.000,2,11107273,11485,0,1735786547,12964.695772619998,69.78138174000196,53448.62202888 2025-01-02,02:55:49.000,2,11107226,12165,0,1735786548,12964.722717859993,69.78843087000132,53448.594080400006 2025-01-02,02:55:50.000,2,11107222,12085,0,1735786549,12964.695772619998,69.7743326100026,53448.56613192001 2025-01-02,02:55:51.000,2,11107276,12125,0,1735786550,12964.702508929993,69.74613608999789,53448.58709328001 2025-01-02,02:55:52.000,2,11107231,12005,0,1735786551,12964.722717859993,69.71793957000045,53448.58709328001 2025-01-02,02:55:53.000,2,11107258,12125,0,1735786552,12964.736190479998,69.70384131000174,53448.58010616 2025-01-02,02:55:54.000,2,11107245,11645,0,1735786553,12964.749663099989,69.70384131000174,53448.53119632 2025-01-02,02:55:55.000,2,11107247,12045,0,1735786554,12964.783344649994,69.69679218000238,53448.55215768 2025-01-02,02:55:56.000,2,11107221,11845,0,1735786555,12964.830498819989,69.63335001000087,53448.60805464 2025-01-02,02:55:57.000,2,11107177,11685,0,1735786556,12964.850707749989,69.6756447900043,53448.594080400006 2025-01-02,02:55:58.000,2,11107226,11925,0,1735786557,12964.857444059999,69.68974305000302,53448.56613192001 2025-01-02,02:55:59.000,2,11107197,11805,0,1735786558,12964.843971439994,69.63335001000087,53448.573119040004 2025-01-02,02:56:00.000,2,11107167,11605,0,1735786559,12964.850707749989,69.64744826999959,53448.51722208001 2025-01-02,02:56:01.000,2,11107196,12125,0,1735786560,12964.823762509994,69.65449739999895,53448.53818344001 2025-01-02,02:56:02.000,2,11107233,11565,0,1735786561,12964.850707749989,69.61925175000215,53448.573119040004 2025-01-02,02:56:03.000,2,11107228,11565,0,1735786562,12964.843971439994,69.62630088000151,53448.524209200004 2025-01-02,02:56:04.000,2,11107176,11645,0,1735786563,12964.864180369994,69.59810436000407,53448.53818344001 2025-01-02,02:56:05.000,2,11107190,11885,0,1735786564,12964.877652989999,69.56285871,53448.51023496 2025-01-02,02:56:06.000,2,11107156,11485,0,1735786565,12964.857444059999,69.54171132000192,53448.48228648 2025-01-02,02:56:07.000,2,11107197,11845,0,1735786566,12964.877652989999,69.54171132000192,53448.4892736 2025-01-02,02:56:08.000,2,11107181,11805,0,1735786567,12964.837235129999,69.53466219000256,53448.524209200004 2025-01-02,02:56:09.000,2,11107136,12045,0,1735786568,12964.837235129999,69.5276130600032,53448.475299360005 2025-01-02,02:56:10.000,2,11107114,11845,0,1735786569,12964.823762509994,69.47122002000106,53448.49626072001 2025-01-02,02:56:11.000,2,11107133,12045,0,1735786570,12964.857444059999,69.47122002000106,53448.51023496 2025-01-02,02:56:12.000,2,11107143,11645,0,1735786571,12964.843971439994,69.42187610999827,53448.524209200004 2025-01-02,02:56:13.000,2,11107089,11685,0,1735786572,12964.857444059999,69.45007263000298,53448.46132512 2025-01-02,02:56:14.000,2,11107155,12085,0,1735786573,12964.837235129999,69.40777784999955,53448.49626072001 2025-01-02,02:56:15.000,2,11107113,11645,0,1735786574,12964.830498819989,69.4148269799989,53448.53119632 2025-01-02,02:56:16.000,2,11107141,11605,0,1735786575,12964.790080959989,69.37958133000211,53448.49626072001 2025-01-02,02:56:17.000,2,11107092,11805,0,1735786576,12964.783344649994,69.43597437000426,53448.44735088001 2025-01-02,02:56:18.000,2,11107127,11765,0,1735786577,12964.850707749989,69.45007263000298,53448.51722208001 2025-01-02,02:56:19.000,2,11107072,11885,0,1735786578,12964.830498819989,69.42187610999827,53448.51722208001 2025-01-02,02:56:20.000,2,11107095,11405,0,1735786579,12964.817026199999,69.4641708900017,53448.545170560006 2025-01-02,02:56:21.000,2,11107103,11805,0,1735786580,12964.823762509994,69.50646566999785,53448.55215768 2025-01-02,02:56:22.000,2,11107097,11725,0,1735786581,12964.850707749989,69.51351480000449,53448.4892736 2025-01-02,02:56:23.000,2,11107159,11805,0,1735786582,12964.850707749989,69.54171132000192,53448.524209200004 2025-01-02,02:56:24.000,2,11107082,12005,0,1735786583,12964.884389299994,69.56990783999936,53448.524209200004 2025-01-02,02:56:25.000,2,11107067,11765,0,1735786584,12964.938279779999,69.56285871,53448.53818344001 2025-01-02,02:56:26.000,2,11107006,11925,0,1735786585,12964.938279779999,69.62630088000151,53448.48228648 2025-01-02,02:56:27.000,2,11107071,11885,0,1735786586,12964.965225019994,69.68269392000366,53448.51023496 2025-01-02,02:56:28.000,2,11107071,12165,0,1735786587,12964.99890657,69.6615465299983,53448.49626072001 2025-01-02,02:56:29.000,2,11107050,11725,0,1735786588,12965.025851809994,69.71793957000045,53448.49626072001 2025-01-02,02:56:30.000,2,11107044,11605,0,1735786589,12965.066269669995,69.78843087000132,53448.48228648 2025-01-02,02:56:31.000,2,11107041,11885,0,1735786590,12965.086478599995,69.8095782599994,53448.53119632 2025-01-02,02:56:32.000,2,11107051,11605,0,1735786591,12965.05953336,69.83777478000411,53448.5591448 2025-01-02,02:56:33.000,2,11107043,11565,0,1735786592,12965.09321490999,69.81662738999876,53448.573119040004 2025-01-02,02:56:34.000,2,11107036,12245,0,1735786593,12965.106687529995,69.79548000000068,53448.53119632 2025-01-02,02:56:35.000,2,11107053,12045,0,1735786594,12965.09995122,69.80252913000004,53448.51722208001 2025-01-02,02:56:36.000,2,11107035,11885,0,1735786595,12965.106687529995,69.82367651999812,53448.53119632 2025-01-02,02:56:37.000,2,11107016,11765,0,1735786596,12965.11342383999,69.83072565000475,53448.5591448 2025-01-02,02:56:38.000,2,11106995,11725,0,1735786597,12965.07974229,69.76023435000388,53448.58010616 2025-01-02,02:56:39.000,2,11107066,11765,0,1735786598,12965.09321490999,69.7743326100026,53448.53818344001 2025-01-02,02:56:40.000,2,11107001,11845,0,1735786599,12965.066269669995,69.75318522000453,53448.51722208001 2025-01-02,02:56:41.000,2,11107075,12005,0,1735786600,12965.05279704999,69.74613608999789,53448.60106752 2025-01-02,02:56:42.000,2,11107045,11725,0,1735786601,12965.0191155,69.69679218000238,53448.545170560006 2025-01-02,02:56:43.000,2,11107020,11685,0,1735786602,12965.0191155,69.66859565999766,53448.51722208001 2025-01-02,02:56:44.000,2,11106967,11805,0,1735786603,12965.025851809994,69.68269392000366,53448.51023496 2025-01-02,02:56:45.000,2,11106970,11925,0,1735786604,12964.965225019994,69.61925175000215,53448.49626072001 2025-01-02,02:56:46.000,2,11106993,12205,0,1735786605,12965.005642879994,69.59810436000407,53448.49626072001 2025-01-02,02:56:47.000,2,11106997,11885,0,1735786606,12965.0191155,69.54876045000128,53448.50324784 2025-01-02,02:56:48.000,2,11106969,11605,0,1735786607,12965.005642879994,69.55580958000064,53448.48228648 2025-01-02,02:56:49.000,2,11106952,11885,0,1735786608,12965.01237918999,69.53466219000256,53448.4892736 2025-01-02,02:56:50.000,2,11106961,11685,0,1735786609,12965.05953336,69.55580958000064,53448.44036376 2025-01-02,02:56:51.000,2,11106911,11725,0,1735786610,12965.03258811999,69.54171132000192,53448.41940240001 2025-01-02,02:56:52.000,2,11106921,12205,0,1735786611,12965.07974229,69.49941653999849,53448.49626072001 2025-01-02,02:56:53.000,2,11106999,11845,0,1735786612,12965.126896459995,69.53466219000256,53448.46132512 2025-01-02,02:56:54.000,2,11106924,11645,0,1735786613,12965.14036908,69.55580958000064,53448.454338 2025-01-02,02:56:55.000,2,11106940,11885,0,1735786614,12965.16057801,69.50646566999785,53448.41241528 2025-01-02,02:56:56.000,2,11106897,11725,0,1735786615,12965.11342383999,69.51351480000449,53448.356518320004 2025-01-02,02:56:57.000,2,11106913,11845,0,1735786616,12965.17405062999,69.4641708900017,53448.39844104001 2025-01-02,02:56:58.000,2,11106891,11565,0,1735786617,12965.15384169999,69.45712176000234,53448.39145392 2025-01-02,02:56:59.000,2,11106895,11965,0,1735786618,12965.14036908,69.48531827999977,53448.39145392 2025-01-02,02:57:00.000,2,11106869,12005,0,1735786619,12965.147105389995,69.48531827999977,53448.34953120001 2025-01-02,02:57:01.000,2,11106911,11845,0,1735786620,12965.17405062999,69.4641708900017,53448.3844668 2025-01-02,02:57:02.000,2,11106857,11725,0,1735786621,12965.15384169999,69.44302350000362,53448.33555696 2025-01-02,02:57:03.000,2,11106912,11845,0,1735786622,12965.19425955999,69.32318828999996,53448.37049256001 2025-01-02,02:57:04.000,2,11106925,12085,0,1735786623,12965.167314319995,69.36548307000339,53448.41241528 2025-01-02,02:57:05.000,2,11106928,12005,0,1735786624,12965.16057801,69.33728654999868,53448.377479680006 2025-01-02,02:57:06.000,2,11106851,11765,0,1735786625,12965.14036908,69.2808935100038,53448.33555696 2025-01-02,02:57:07.000,2,11106885,11765,0,1735786626,12965.14036908,69.29499177000253,53448.34953120001 2025-01-02,02:57:08.000,2,11106902,11845,0,1735786627,12965.147105389995,69.30204090000188,53448.37049256001 2025-01-02,02:57:09.000,2,11106896,11845,0,1735786628,12965.13363276999,69.36548307000339,53448.32856984001 2025-01-02,02:57:10.000,2,11106873,11765,0,1735786629,12965.07974229,69.29499177000253,53448.33555696 2025-01-02,02:57:11.000,2,11106820,12045,0,1735786630,12965.126896459995,69.30909003000124,53448.32158272 2025-01-02,02:57:12.000,2,11106818,11685,0,1735786631,12965.15384169999,69.32318828999996,53448.29363424 2025-01-02,02:57:13.000,2,11106841,11965,0,1735786632,12965.21446848999,69.37253220000275,53448.26568576 2025-01-02,02:57:14.000,2,11106855,11725,0,1735786633,12965.227941109995,69.42187610999827,53448.33555696 2025-01-02,02:57:15.000,2,11106818,11405,0,1735786634,12965.31551313999,69.43597437000426,53448.32856984001 2025-01-02,02:57:16.000,2,11106843,11485,0,1735786635,12965.34245838,69.44302350000362,53448.27966000001 2025-01-02,02:57:17.000,2,11106834,11845,0,1735786636,12965.396348859991,69.49941653999849,53448.33555696 2025-01-02,02:57:18.000,2,11106816,11885,0,1735786637,12965.456975649991,69.51351480000449,53448.30062136001 2025-01-02,02:57:19.000,2,11106795,12005,0,1735786638,12965.517602439992,69.54171132000192,53448.34254408 2025-01-02,02:57:20.000,2,11106805,12085,0,1735786639,12965.483920890001,69.59105523000471,53448.3145956 2025-01-02,02:57:21.000,2,11106826,11805,0,1735786640,12965.584965540002,69.59105523000471,53448.34254408 2025-01-02,02:57:22.000,2,11106776,11885,0,1735786641,12965.645592330002,69.64744826999959,53448.27267288 2025-01-02,02:57:23.000,2,11106806,11845,0,1735786642,12965.652328639997,69.63335001000087,53448.34254408 2025-01-02,02:57:24.000,2,11106778,11725,0,1735786643,12965.659064949992,69.63335001000087,53448.32856984001 2025-01-02,02:57:25.000,2,11106820,11765,0,1735786644,12965.719691739992,69.64039914000023,53448.27267288 2025-01-02,02:57:26.000,2,11106783,12005,0,1735786645,12965.679273879992,69.66859565999766,53448.29363424 2025-01-02,02:57:27.000,2,11106733,11485,0,1735786646,12965.739900669992,69.64039914000023,53448.3145956 2025-01-02,02:57:28.000,2,11106714,11725,0,1735786647,12965.692746499997,69.63335001000087,53448.33555696 2025-01-02,02:57:29.000,2,11106800,11685,0,1735786648,12965.699482809992,69.62630088000151,53448.29363424 2025-01-02,02:57:30.000,2,11106776,11805,0,1735786649,12965.679273879992,69.56990783999936,53448.26568576 2025-01-02,02:57:31.000,2,11106763,12165,0,1735786650,12965.659064949992,69.56285871,53448.32856984001 2025-01-02,02:57:32.000,2,11106711,11925,0,1735786651,12965.578229229992,69.56990783999936,53448.34254408 2025-01-02,02:57:33.000,2,11106777,11685,0,1735786652,12965.598438159992,69.5276130600032,53448.3145956 2025-01-02,02:57:34.000,2,11106712,12005,0,1735786653,12965.625383400002,69.49941653999849,53448.28664712 2025-01-02,02:57:35.000,2,11106726,11965,0,1735786654,12965.564756610001,69.51351480000449,53448.3145956 2025-01-02,02:57:36.000,2,11106689,11765,0,1735786655,12965.578229229992,69.4641708900017,53448.36350544 2025-01-02,02:57:37.000,2,11106731,11845,0,1735786656,12965.571492919997,69.47826915000041,53448.307608480005 2025-01-02,02:57:38.000,2,11106706,11885,0,1735786657,12965.551283989997,69.4289252400049,53448.27966000001 2025-01-02,02:57:39.000,2,11106697,11765,0,1735786658,12965.625383400002,69.42187610999827,53448.3145956 2025-01-02,02:57:40.000,2,11106739,11565,0,1735786659,12965.618647089992,69.37958133000211,53448.34254408 2025-01-02,02:57:41.000,2,11106716,11685,0,1735786660,12965.638856019992,69.36548307000339,53448.27267288 2025-01-02,02:57:42.000,2,11106694,11565,0,1735786661,12965.679273879992,69.30204090000188,53448.29363424 2025-01-02,02:57:43.000,2,11106666,11605,0,1735786662,12965.672537569997,69.34433567999804,53448.29363424 2025-01-02,02:57:44.000,2,11106695,11845,0,1735786663,12965.706219120002,69.30909003000124,53448.25171152001 2025-01-02,02:57:45.000,2,11106688,11685,0,1735786664,12965.753373289997,69.23859873000038,53448.237737280004 2025-01-02,02:57:46.000,2,11106688,11605,0,1735786665,12965.753373289997,69.26679524999781,53448.28664712 2025-01-02,02:57:47.000,2,11106647,11765,0,1735786666,12965.746636980002,69.26679524999781,53448.26568576 2025-01-02,02:57:48.000,2,11106677,11725,0,1735786667,12965.773582219997,69.22450047000166,53448.26568576 2025-01-02,02:57:49.000,2,11106663,11725,0,1735786668,12965.780318529993,69.21040221000294,53448.258698640006 2025-01-02,02:57:50.000,2,11106667,12005,0,1735786669,12965.773582219997,69.22450047000166,53448.26568576 2025-01-02,02:57:51.000,2,11106664,12045,0,1735786670,12965.766845910002,69.18925482000486,53448.26568576 2025-01-02,02:57:52.000,2,11106673,12125,0,1735786671,12965.773582219997,69.17515655999887,53448.2447244 2025-01-02,02:57:53.000,2,11106677,12005,0,1735786672,12965.780318529993,69.16810742999951,53448.23075016001 2025-01-02,02:57:54.000,2,11106605,11845,0,1735786673,12965.733164359997,69.09761612999864,53448.22376304 2025-01-02,02:57:55.000,2,11106610,11645,0,1735786674,12965.692746499997,69.08351786999992,53448.22376304 2025-01-02,02:57:56.000,2,11106588,11685,0,1735786675,12965.659064949992,69.09056699999928,53448.21677592 2025-01-02,02:57:57.000,2,11106668,11845,0,1735786676,12965.638856019992,69.0694196100012,53448.19581456 2025-01-02,02:57:58.000,2,11106605,11325,0,1735786677,12965.605174470002,69.01302656999906,53448.18184032001 2025-01-02,02:57:59.000,2,11106657,11805,0,1735786678,12965.598438159992,69.01302656999906,53448.209788800006 2025-01-02,02:58:00.000,2,11106605,11645,0,1735786679,12965.598438159992,69.02712482999777,53448.20280168001 2025-01-02,02:58:01.000,2,11106563,11965,0,1735786680,12965.598438159992,68.98483005000162,53448.14690472 2025-01-02,02:58:02.000,2,11106638,11725,0,1735786681,12965.598438159992,68.97778092000226,53448.15389184 2025-01-02,02:58:03.000,2,11106607,11325,0,1735786682,12965.584965540002,68.95663353000418,53448.19581456 2025-01-02,02:58:04.000,2,11106597,11845,0,1735786683,12965.605174470002,69.0059774399997,53448.1748532 2025-01-02,02:58:05.000,2,11106511,11685,0,1735786684,12965.578229229992,68.99187918000098,53448.139917600005 2025-01-02,02:58:06.000,2,11106620,11685,0,1735786685,12965.625383400002,69.01302656999906,53448.16786608 2025-01-02,02:58:07.000,2,11106569,11765,0,1735786686,12965.665801260002,69.02712482999777,53448.09799488 2025-01-02,02:58:08.000,2,11106584,11805,0,1735786687,12965.686010190002,69.0059774399997,53448.139917600005 2025-01-02,02:58:09.000,2,11106533,11805,0,1735786688,12965.739900669992,69.01302656999906,53448.12594336 2025-01-02,02:58:10.000,2,11106526,11725,0,1735786689,12965.739900669992,69.06237048000185,53448.12594336 2025-01-02,02:58:11.000,2,11106511,11605,0,1735786690,12965.793791149998,69.11171439000464,53448.104982 2025-01-02,02:58:12.000,2,11106554,11605,0,1735786691,12965.834209009998,69.17515655999887,53448.12594336 2025-01-02,02:58:13.000,2,11106594,11885,0,1735786692,12965.861154249993,69.2174513400023,53448.11196912001 2025-01-02,02:58:14.000,2,11106573,11685,0,1735786693,12965.928517349988,69.18220568999823,53448.07703352 2025-01-02,02:58:15.000,2,11106507,11725,0,1735786694,12965.975671519998,69.23154960000102,53448.08402064001 2025-01-02,02:58:16.000,2,11106549,11965,0,1735786695,12965.975671519998,69.23859873000038,53448.12594336 2025-01-02,02:58:17.000,2,11106552,11645,0,1735786696,12966.056507239999,69.25974611999845,53448.08402064001 2025-01-02,02:58:18.000,2,11106483,11725,0,1735786697,12966.083452479994,69.2808935100038,53448.11196912001 2025-01-02,02:58:19.000,2,11106504,11965,0,1735786698,12966.13060664999,69.28794264000317,53448.11196912001 2025-01-02,02:58:20.000,2,11106525,11845,0,1735786699,12966.157551889999,69.30909003000124,53448.11196912001 2025-01-02,02:58:21.000,2,11106461,11605,0,1735786700,12966.137342959999,69.36548307000339,53448.070046400004 2025-01-02,02:58:22.000,2,11106523,11685,0,1735786701,12966.17776082,69.34433567999804,53448.09799488 2025-01-02,02:58:23.000,2,11106534,11685,0,1735786702,12966.164288199994,69.37253220000275,53448.06305928001 2025-01-02,02:58:24.000,2,11106483,11605,0,1735786703,12966.19796975,69.35138481000467,53448.06305928001 2025-01-02,02:58:25.000,2,11106441,11645,0,1735786704,12966.27206915999,69.30909003000124,53448.04908504 2025-01-02,02:58:26.000,2,11106475,11605,0,1735786705,12966.29227808999,69.34433567999804,53448.06305928001 2025-01-02,02:58:27.000,2,11106488,11885,0,1735786706,12966.33269594999,69.35843394000403,53448.06305928001 2025-01-02,02:58:28.000,2,11106478,11725,0,1735786707,12966.386586429995,69.4148269799989,53448.139917600005 2025-01-02,02:58:29.000,2,11106458,11885,0,1735786708,12966.42026798,69.40072872000019,53448.04908504 2025-01-02,02:58:30.000,2,11106461,11445,0,1735786709,12966.46068584,69.38663046000147,53448.08402064001 2025-01-02,02:58:31.000,2,11106452,11845,0,1735786710,12966.52131263,69.4148269799989,53448.070046400004 2025-01-02,02:58:32.000,2,11106485,11685,0,1735786711,12966.53478524999,69.45007263000298,53448.06305928001 2025-01-02,02:58:33.000,2,11106435,11605,0,1735786712,12966.649302519996,69.45007263000298,53448.05607216 2025-01-02,02:58:34.000,2,11106397,12125,0,1735786713,12966.669511449996,69.45712176000234,53448.05607216 2025-01-02,02:58:35.000,2,11106452,11645,0,1735786714,12966.682984070001,69.4641708900017,53448.04908504 2025-01-02,02:58:36.000,2,11106426,11725,0,1735786715,12966.770556099997,69.48531827999977,53448.08402064001 2025-01-02,02:58:37.000,2,11106389,11685,0,1735786716,12966.804237650002,69.49236740999913,53448.09799488 2025-01-02,02:58:38.000,2,11106398,11845,0,1735786717,12966.851391819997,69.50646566999785,53448.07703352 2025-01-02,02:58:39.000,2,11106419,11565,0,1735786718,12966.891809679997,69.48531827999977,53448.070046400004 2025-01-02,02:58:40.000,2,11106399,11965,0,1735786719,12966.905282300002,69.50646566999785,53448.08402064001 2025-01-02,02:58:41.000,2,11106344,11725,0,1735786720,12966.938963849992,69.53466219000256,53448.06305928001 2025-01-02,02:58:42.000,2,11106381,11605,0,1735786721,12966.992854329997,69.50646566999785,53448.021136560004 2025-01-02,02:58:43.000,2,11106379,11805,0,1735786722,12967.040008499993,69.54876045000128,53448.07703352 2025-01-02,02:58:44.000,2,11106386,11805,0,1735786723,12967.066953740003,69.56990783999936,53448.11196912001 2025-01-02,02:58:45.000,2,11106394,12085,0,1735786724,12967.114107909998,69.59810436000407,53448.07703352 2025-01-02,02:58:46.000,2,11106351,11725,0,1735786725,12967.147789459988,69.59105523000471,53448.06305928001 2025-01-02,02:58:47.000,2,11106431,11845,0,1735786726,12967.194943629998,69.64744826999959,53448.04908504 2025-01-02,02:58:48.000,2,11106346,11285,0,1735786727,12967.208416249989,69.6615465299983,53448.09799488 2025-01-02,02:58:49.000,2,11106369,11725,0,1735786728,12967.242097799994,69.70384131000174,53448.07703352 2025-01-02,02:58:50.000,2,11106348,11885,0,1735786729,12967.248834109989,69.69679218000238,53448.07703352 2025-01-02,02:58:51.000,2,11106371,11605,0,1735786730,12967.248834109989,69.70384131000174,53448.13293048001 2025-01-02,02:58:52.000,2,11106368,11845,0,1735786731,12967.295988279999,69.75318522000453,53448.13293048001 2025-01-02,02:58:53.000,2,11106380,11485,0,1735786732,12967.322933519994,69.74613608999789,53448.06305928001 2025-01-02,02:58:54.000,2,11106381,12005,0,1735786733,12967.343142449994,69.76728348000324,53448.091007760006 2025-01-02,02:58:55.000,2,11106320,11605,0,1735786734,12967.363351379994,69.79548000000068,53448.08402064001 2025-01-02,02:58:56.000,2,11106318,11925,0,1735786735,12967.43071447999,69.80252913000004,53448.07703352 2025-01-02,02:58:57.000,2,11106352,11805,0,1735786736,12967.45092340999,69.78843087000132,53448.05607216 2025-01-02,02:58:58.000,2,11106299,11845,0,1735786737,12967.43745079,69.83072565000475,53448.04908504 2025-01-02,02:58:59.000,2,11106354,11845,0,1735786738,12967.484604959995,69.81662738999876,53448.042097920006 2025-01-02,02:59:00.000,2,11106355,11645,0,1735786739,12967.545231749995,69.81662738999876,53448.07703352 2025-01-02,02:59:01.000,2,11106312,11725,0,1735786740,12967.59912223,69.8095782599994,53448.042097920006 2025-01-02,02:59:02.000,2,11106334,11845,0,1735786741,12967.5789133,69.83072565000475,53448.05607216 2025-01-02,02:59:03.000,2,11106307,11605,0,1735786742,12967.666485329995,69.85187304000283,53448.042097920006 2025-01-02,02:59:04.000,2,11106291,11725,0,1735786743,12967.72037581,69.86597130000155,53448.02812368 2025-01-02,02:59:05.000,2,11106301,11845,0,1735786744,12967.787738909996,69.9082660799977,53448.021136560004 2025-01-02,02:59:06.000,2,11106184,11645,0,1735786745,12967.82142046,69.9082660799977,53448.0001752 2025-01-02,02:59:07.000,2,11106306,11645,0,1735786746,12967.861838320001,69.93646260000241,53448.070046400004 2025-01-02,02:59:08.000,2,11106269,11845,0,1735786747,12967.969619279997,69.95056086000113,53448.03511080001 2025-01-02,02:59:09.000,2,11106246,11445,0,1735786748,12968.036982379992,69.99990477000392,53448.042097920006 2025-01-02,02:59:10.000,2,11106232,11525,0,1735786749,12968.104345480002,70.03515042000072,53448.042097920006 2025-01-02,02:59:11.000,2,11106252,11485,0,1735786750,12968.164972270002,70.021052160002,53448.06305928001 2025-01-02,02:59:12.000,2,11106266,11565,0,1735786751,12968.178444889993,69.99990477000392,53448.00716232 2025-01-02,02:59:13.000,2,11106222,11405,0,1735786752,12968.198653819993,70.01400303000264,53447.95825248 2025-01-02,02:59:14.000,2,11106254,11845,0,1735786753,12968.266016920003,70.02810129000136,53447.97921384 2025-01-02,02:59:15.000,2,11106221,11645,0,1735786754,12968.266016920003,70.00695390000328,53448.0001752 2025-01-02,02:59:16.000,2,11106161,11605,0,1735786755,12968.279489539993,70.02810129000136,53448.01414944001 2025-01-02,02:59:17.000,2,11106202,11605,0,1735786756,12968.353588949998,70.04219955000008,53447.98620096 2025-01-02,02:59:18.000,2,11106205,11725,0,1735786757,12968.346852639988,69.95760999000049,53448.02812368 2025-01-02,02:59:19.000,2,11106214,11685,0,1735786758,12968.319907399993,69.97875737999857,53448.070046400004 2025-01-02,02:59:20.000,2,11106170,11645,0,1735786759,12968.367061569988,69.99285564000456,53448.021136560004 2025-01-02,02:59:21.000,2,11106171,11765,0,1735786760,12968.400743119993,69.95056086000113,53448.04908504 2025-01-02,02:59:22.000,2,11106223,12245,0,1735786761,12968.420952049994,69.91531521000434,53448.02812368 2025-01-02,02:59:23.000,2,11106167,11645,0,1735786762,12968.427688359989,69.94351173000177,53448.021136560004 2025-01-02,02:59:24.000,2,11106155,11525,0,1735786763,12968.427688359989,69.9082660799977,53447.93729112 2025-01-02,02:59:25.000,2,11106143,11885,0,1735786764,12968.454633599998,69.89416781999898,53447.94427824001 2025-01-02,02:59:26.000,2,11106160,11685,0,1735786765,12968.468106219989,69.86597130000155,53448.02812368 2025-01-02,02:59:27.000,2,11106192,12325,0,1735786766,12968.481578839994,69.88711868999962,53448.0001752 2025-01-02,02:59:28.000,2,11106116,11725,0,1735786767,12968.535469319999,69.86597130000155,53448.0001752 2025-01-02,02:59:29.000,2,11106137,11325,0,1735786768,12968.515260389999,69.88711868999962,53447.97921384 2025-01-02,02:59:30.000,2,11106110,11685,0,1735786769,12968.575887179999,69.83777478000411,53448.021136560004 2025-01-02,02:59:31.000,2,11106133,12085,0,1735786770,12968.562414559994,69.88006956000027,53448.0001752 2025-01-02,02:59:32.000,2,11106072,12005,0,1735786771,12968.535469319999,69.90121694999834,53448.02812368 2025-01-02,02:59:33.000,2,11106125,11685,0,1735786772,12968.575887179999,69.88711868999962,53448.03511080001 2025-01-02,02:59:34.000,2,11106136,11725,0,1735786773,12968.596096109999,69.84482391000347,53448.00716232 2025-01-02,02:59:35.000,2,11106132,11965,0,1735786774,12968.58935979999,69.8730204300009,53448.00716232 2025-01-02,02:59:36.000,2,11106118,11685,0,1735786775,12968.63651397,69.88006956000027,53448.04908504 2025-01-02,02:59:37.000,2,11106141,11405,0,1735786776,12968.67019551999,69.90121694999834,53448.01414944001 2025-01-02,02:59:38.000,2,11106072,11685,0,1735786777,12968.71061337999,69.8730204300009,53447.97921384 2025-01-02,02:59:39.000,2,11106113,11485,0,1735786778,12968.71734969,69.89416781999898,53447.99318808001 2025-01-02,02:59:40.000,2,11106095,11565,0,1735786779,12968.73082230999,69.91531521000434,53448.02812368 2025-01-02,02:59:41.000,2,11106089,11765,0,1735786780,12968.784712789995,69.89416781999898,53448.021136560004 2025-01-02,02:59:42.000,2,11106074,11525,0,1735786781,12968.764503859995,69.88006956000027,53448.03511080001 2025-01-02,02:59:43.000,2,11106019,11645,0,1735786782,12968.825130649995,69.88711868999962,53448.03511080001 2025-01-02,02:59:44.000,2,11106098,11685,0,1735786783,12968.87228481999,69.88006956000027,53447.97921384 2025-01-02,02:59:45.000,2,11106108,11645,0,1735786784,12968.845339579995,69.89416781999898,53448.02812368 2025-01-02,02:59:46.000,2,11106081,11845,0,1735786785,12968.87228481999,69.85892217000219,53448.070046400004 2025-01-02,02:59:47.000,2,11106010,11445,0,1735786786,12968.865548509995,69.85892217000219,53448.070046400004 2025-01-02,02:59:48.000,2,11106069,12005,0,1735786787,12968.905966369995,69.82367651999812,53448.05607216 2025-01-02,02:59:49.000,2,11106048,11765,0,1735786788,12968.89923006,69.85892217000219,53448.070046400004 2025-01-02,02:59:50.000,2,11106013,11805,0,1735786789,12968.93964792,69.78138174000196,53448.08402064001 2025-01-02,02:59:51.000,2,11106049,12005,0,1735786790,12968.95312053999,69.78138174000196,53448.070046400004 2025-01-02,02:59:52.000,2,11106067,11525,0,1735786791,12968.95985685,69.80252913000004,53448.042097920006 2025-01-02,02:59:53.000,2,11106023,12165,0,1735786792,12968.98006578,69.80252913000004,53448.05607216 2025-01-02,02:59:54.000,2,11106036,11605,0,1735786793,12969.02048364,69.83072565000475,53448.042097920006 2025-01-02,02:59:55.000,2,11105980,11565,0,1735786794,12969.02048364,69.82367651999812,53448.04908504 2025-01-02,02:59:56.000,2,11106017,11685,0,1735786795,12969.087846739996,69.85187304000283,53448.01414944001 2025-01-02,02:59:57.000,2,11106039,11965,0,1735786796,12969.094583049991,69.83777478000411,53448.04908504 2025-01-02,02:59:58.000,2,11105957,11765,0,1735786797,12969.094583049991,69.83777478000411,53448.021136560004 2025-01-02,02:59:59.000,2,11106008,11765,0,1735786798,12969.175418769992,69.88711868999962,53448.08402064001 2025-01-02,03:00:00.000,2,11106003,11845,0,1735786799,12969.202364010001,69.88711868999962,53448.042097920006 2025-01-02,03:00:01.000,2,11105954,11645,0,1735786800,12969.269727109997,69.88711868999962,53448.05607216 2025-01-02,03:00:02.000,2,11105973,11685,0,1735786801,12969.289936039997,69.92941347000306,53448.06305928001 2025-01-02,03:00:03.000,2,11105989,11645,0,1735786802,12969.323617590002,69.92941347000306,53448.03511080001 2025-01-02,03:00:04.000,2,11105994,11645,0,1735786803,12969.350562829997,69.93646260000241,53447.99318808001 2025-01-02,03:00:05.000,2,11105966,11925,0,1735786804,12969.357299139992,69.91531521000434,53448.02812368 2025-01-02,03:00:06.000,2,11105991,11845,0,1735786805,12969.390980689997,69.93646260000241,53448.070046400004 2025-01-02,03:00:07.000,2,11105968,11645,0,1735786806,12969.417925929993,69.95760999000049,53448.03511080001 2025-01-02,03:00:08.000,2,11105970,11725,0,1735786807,12969.384244380002,69.95056086000113,53448.04908504 2025-01-02,03:00:09.000,2,11105914,11645,0,1735786808,12969.397716999993,69.97875737999857,53448.03511080001 2025-01-02,03:00:10.000,2,11105932,11645,0,1735786809,12969.417925929993,69.97875737999857,53448.07703352 2025-01-02,03:00:11.000,2,11105989,11805,0,1735786810,12969.411189619997,69.97170824999921,53448.05607216 2025-01-02,03:00:12.000,2,11105979,11845,0,1735786811,12969.431398549998,69.94351173000177,53448.13293048001 2025-01-02,03:00:13.000,2,11105882,11685,0,1735786812,12969.444871170002,69.95056086000113,53448.06305928001 2025-01-02,03:00:14.000,2,11105881,11565,0,1735786813,12969.411189619997,69.98580650999793,53448.07703352 2025-01-02,03:00:15.000,2,11105906,11645,0,1735786814,12969.411189619997,69.97170824999921,53448.091007760006 2025-01-02,03:00:16.000,2,11105951,11845,0,1735786815,12969.384244380002,69.97170824999921,53448.09799488 2025-01-02,03:00:17.000,2,11105866,11685,0,1735786816,12969.458343789993,69.97875737999857,53448.139917600005 2025-01-02,03:00:18.000,2,11105911,11965,0,1735786817,12969.458343789993,70.01400303000264,53448.104982 2025-01-02,03:00:19.000,2,11105891,11685,0,1735786818,12969.465080100003,69.99990477000392,53448.13293048001 2025-01-02,03:00:20.000,2,11105876,11685,0,1735786819,12969.478552719993,70.00695390000328,53448.11895624 2025-01-02,03:00:21.000,2,11105899,11845,0,1735786820,12969.451607479998,70.06334693999815,53448.11895624 2025-01-02,03:00:22.000,2,11105888,11645,0,1735786821,12969.465080100003,70.02810129000136,53448.13293048001 2025-01-02,03:00:23.000,2,11105873,11645,0,1735786822,12969.458343789993,70.04219955000008,53448.16087896001 2025-01-02,03:00:24.000,2,11105847,11685,0,1735786823,12969.444871170002,70.0562978099988,53448.209788800006 2025-01-02,03:00:25.000,2,11105837,11845,0,1735786824,12969.465080100003,70.07039607000479,53448.209788800006 2025-01-02,17:40:28.000,2,11304908,14565,0,1735839627,12939.373983329999,49.71250863000023,53362.38699384001 2025-01-02,17:40:29.000,2,11304780,14205,0,1735839628,12939.326829159989,49.973326439998345,53362.41494232001 2025-01-02,17:40:30.000,2,11304693,14285,0,1735839629,12939.279674989994,50.28348815999925,53362.45686504001 2025-01-02,17:40:31.000,2,11304573,14285,0,1735839630,12939.198839269993,50.62184640000487,53362.512762000006 2025-01-02,17:40:32.000,2,11304527,14485,0,1735839631,12939.104530930003,50.87561508000363,53362.58263320001 2025-01-02,17:40:33.000,2,11304427,14285,0,1735839632,12939.057376759993,51.10118723999767,53362.60359456001 2025-01-02,17:40:34.000,2,11304396,14405,0,1735839633,12939.003486280002,51.37610331000178,53362.610581680005 2025-01-02,17:40:35.000,2,11304270,14605,0,1735839634,12938.976541039992,51.66511764000461,53362.66647864 2025-01-02,17:40:36.000,2,11304170,14405,0,1735839635,12938.996749969992,51.82724763000442,53362.680452880006 2025-01-02,17:40:37.000,2,11304080,14365,0,1735839636,12939.010222589997,51.96823022999888,53362.75032408001 2025-01-02,17:40:38.000,2,11304010,14405,0,1735839637,12939.030431519997,52.13036021999869,53362.7573112 2025-01-02,17:40:39.000,2,11303889,14205,0,1735839638,12939.016958899992,52.292490209998505,53362.848143760006 2025-01-02,17:40:40.000,2,11303795,14245,0,1735839639,12938.922650560002,52.518062369999825,53362.84115664001 2025-01-02,17:40:41.000,2,11303757,14285,0,1735839640,12938.740770190001,52.785929310004576,53362.88307936 2025-01-02,17:40:42.000,2,11303628,14365,0,1735839641,12938.51847196,53.01150146999862,53362.86910512001 2025-01-02,17:40:43.000,2,11303583,14405,0,1735839642,12938.33659159,53.23707362999994,53362.91102784 2025-01-02,17:40:44.000,2,11303514,14485,0,1735839643,12938.174920149999,53.46264579000126,53362.91801496001 2025-01-02,17:40:45.000,2,11303428,14205,0,1735839644,12937.999776089993,53.75166012000409,53362.91801496001 2025-01-02,17:40:46.000,2,11303272,14325,0,1735839645,12937.770741549997,53.90674098000454,53362.93897632001 2025-01-02,17:40:47.000,2,11303251,14245,0,1735839646,12937.568652249996,54.18165705000138,53362.994873280004 2025-01-02,17:40:48.000,2,11303186,14645,0,1735839647,12937.346354019995,54.428376600000774,53363.03679600001 2025-01-02,17:40:49.000,2,11303081,14245,0,1735839648,12937.21162781999,54.54821181000443,53362.98788616001 2025-01-02,17:40:50.000,2,11302969,14245,0,1735839649,12937.15773734,54.72444006000296,53363.0018604 2025-01-02,17:40:51.000,2,11302854,14325,0,1735839650,12937.13752841,54.8513243999987,53363.0018604 2025-01-02,17:40:52.000,2,11302779,14205,0,1735839651,12937.144264719995,55.069847430000664,53363.015834640006 2025-01-02,17:40:53.000,2,11302658,14605,0,1735839652,12937.225100439995,55.119191340003454,53363.0018604 2025-01-02,17:40:54.000,2,11302629,14365,0,1735839653,12937.21836413,55.19673177000368,53363.05775736001 2025-01-02,17:40:55.000,2,11302548,14405,0,1735839654,12937.23857306,55.16853524999897,53363.064744480005 2025-01-02,17:40:56.000,2,11302468,14365,0,1735839655,12937.33288139999,55.020503519997874,53363.10666720001 2025-01-02,17:40:57.000,2,11302347,14325,0,1735839656,12937.44066236,54.95001222000428,53363.12762856001 2025-01-02,17:40:58.000,2,11302309,14205,0,1735839657,12937.588861179996,54.78788223000447,53363.20448688001 2025-01-02,17:40:59.000,2,11302192,14445,0,1735839658,12937.622542730001,54.653948760002095,53363.183525520006 2025-01-02,17:41:00.000,2,11302094,14205,0,1735839659,12937.561915940001,54.68214527999953,53363.20448688001 2025-01-02,17:41:01.000,2,11301990,14085,0,1735839660,12937.575388559992,54.58345746000123,53363.232435360005 2025-01-02,17:41:02.000,2,11301959,14045,0,1735839661,12937.622542730001,54.38608182000462,53363.16955128 2025-01-02,17:41:03.000,2,11301845,14485,0,1735839662,12937.582124870001,54.1605096600033,53363.232435360005 2025-01-02,17:41:04.000,2,11301744,14525,0,1735839663,12937.534970699991,54.047723579999,53363.21846112 2025-01-02,17:41:05.000,2,11301715,14285,0,1735839664,12937.548443319996,53.86444620000111,53363.211474 2025-01-02,17:41:06.000,2,11301628,14405,0,1735839665,12937.656224279992,53.554284480000206,53363.28833232 2025-01-02,17:41:07.000,2,11301491,14325,0,1735839666,12937.844840960002,53.31461406000017,53363.351216400006 2025-01-02,17:41:08.000,2,11301454,14485,0,1735839667,12937.945885609988,53.18772972000443,53363.37916488 2025-01-02,17:41:09.000,2,11301342,14445,0,1735839668,12938.087348119989,53.06084538000141,53363.39313912001 2025-01-02,17:41:10.000,2,11301228,14445,0,1735839669,12938.343327899995,52.84937147999881,53363.36519064 2025-01-02,17:41:11.000,2,11301191,14485,0,1735839670,12938.55888982,52.76478191999922,53363.44204896001 2025-01-02,17:41:12.000,2,11301091,14365,0,1735839671,12938.754242809991,52.800027570003294,53363.46301032001 2025-01-02,17:41:13.000,2,11301011,14485,0,1735839672,12938.848551149997,52.83527322000009,53363.49095880001 2025-01-02,17:41:14.000,2,11300900,14485,0,1735839673,12938.835078529992,52.91281365000032,53363.4560232 2025-01-02,17:41:15.000,2,11300885,14325,0,1735839674,12938.65993447,53.01150146999862,53363.56083000001 2025-01-02,17:41:16.000,2,11300787,14085,0,1735839675,12938.37700945,53.27231928000401,53363.58179136 2025-01-02,17:41:17.000,2,11300640,14645,0,1735839676,12938.100820739994,53.47674404999998,53363.58877848001 2025-01-02,17:41:18.000,2,11300568,14245,0,1735839677,12937.784214170002,53.69526708000194,53363.567817120005 2025-01-02,17:41:19.000,2,11300516,14485,0,1735839678,12937.555179629991,53.843298810003034,53363.616726960005 2025-01-02,17:41:20.000,2,11300446,14205,0,1735839679,12937.346354019995,54.019527060001565,53363.64467544 2025-01-02,17:41:21.000,2,11300378,14285,0,1735839680,12937.23857306,54.33673791000183,53363.60973984001 2025-01-02,17:41:22.000,2,11300274,14565,0,1735839681,12937.184682579995,54.45657311999821,53363.65864968001 2025-01-02,17:41:23.000,2,11300175,14165,0,1735839682,12937.23857306,54.55526094000379,53363.65864968001 2025-01-02,17:41:24.000,2,11300082,14285,0,1735839683,12937.29246353999,54.773783969998476,53363.7005724 2025-01-02,17:41:25.000,2,11300029,14205,0,1735839684,12937.15773734,55.055749170001945,53363.65864968001 2025-01-02,17:41:26.000,2,11299963,14365,0,1735839685,12937.02974744999,55.35181263000413,53363.65166256 2025-01-02,17:41:27.000,2,11299864,14365,0,1735839686,12936.942175419994,55.54213914000138,53363.64467544 2025-01-02,17:41:28.000,2,11299801,14405,0,1735839687,12936.807449219988,55.73951477999799,53363.665636800004 2025-01-02,17:41:29.000,2,11299632,14405,0,1735839688,12936.591887299997,55.9016447699978,53363.735508000005 2025-01-02,17:41:30.000,2,11299622,14485,0,1735839689,12936.383061690001,56.324592570003006,53363.686598160006 2025-01-02,17:41:31.000,2,11299549,14485,0,1735839690,12936.22139025,56.52196820999961,53363.62371408 2025-01-02,17:41:32.000,2,11299456,14525,0,1735839691,12936.066455119995,56.789835150004365,53363.65864968001 2025-01-02,17:41:33.000,2,11299400,14325,0,1735839692,12935.97888309,56.88147384000331,53363.72153376 2025-01-02,17:41:34.000,2,11299307,14245,0,1735839693,12935.95193784999,57.07180035000056,53363.67262392 2025-01-02,17:41:35.000,2,11299175,14325,0,1735839694,12935.97214677999,57.29737251000188,53363.65864968001 2025-01-02,17:41:36.000,2,11299101,14205,0,1735839695,12935.945201539995,57.44540424000297,53363.63768832001 2025-01-02,17:41:37.000,2,11299081,14245,0,1735839696,12935.965410469995,57.69212379000237,53363.67961104001 2025-01-02,17:41:38.000,2,11298959,14525,0,1735839697,12936.13381821999,57.81195899999875,53363.63768832001 2025-01-02,17:41:39.000,2,11298886,14325,0,1735839698,12936.187708699996,57.98818725000456,53363.686598160006 2025-01-02,17:41:40.000,2,11298836,14485,0,1735839699,12936.228126559996,58.03048203000071,53363.67961104001 2025-01-02,17:41:41.000,2,11298712,14445,0,1735839700,12936.207917629996,58.17146463000245,53363.665636800004 2025-01-02,17:41:42.000,2,11298662,14485,0,1735839701,12936.10013667,58.185562890001165,53363.686598160006 2025-01-02,17:41:43.000,2,11298594,14285,0,1735839702,12936.026037259995,58.129169849999016,53363.64467544 2025-01-02,17:41:44.000,2,11298505,14525,0,1735839703,12935.95867416,58.129169849999016,53363.62371408 2025-01-02,17:41:45.000,2,11298372,14445,0,1735839704,12935.95193784999,58.129169849999016,53363.5957656 2025-01-02,17:41:46.000,2,11298317,14245,0,1735839705,12936.01256463999,58.002285510003276,53363.65864968001 2025-01-02,17:41:47.000,2,11298308,14725,0,1735839706,12936.106872979995,57.88245029999962,53363.63070120001 2025-01-02,17:41:48.000,2,11298173,14405,0,1735839707,12936.167499769996,57.734418569998525,53363.60275272 2025-01-02,17:41:49.000,2,11298135,14645,0,1735839708,12936.268544419996,57.501797279997845,53363.57480424 2025-01-02,17:41:50.000,2,11297969,14565,0,1735839709,12936.17423607999,57.33966728999803,53363.58179136 2025-01-02,17:41:51.000,2,11298000,14565,0,1735839710,12936.05298249999,57.29737251000188,53363.56083000001 2025-01-02,17:41:52.000,2,11297901,14245,0,1735839711,12935.93846523,56.966063400002895,53363.53986864001 2025-01-02,17:41:53.000,2,11297827,14485,0,1735839712,12935.763321169994,56.7193438500035,53363.5258944 2025-01-02,17:41:54.000,2,11297758,14405,0,1735839713,12935.561231869993,56.507869950000895,53363.48397168 2025-01-02,17:41:55.000,2,11297618,14365,0,1735839714,12935.338933639992,56.155413450003834,53363.400126240005 2025-01-02,17:41:56.000,2,11297548,14365,0,1735839715,12935.076217549991,55.873448250000365,53363.40711336 2025-01-02,17:41:57.000,2,11297486,14845,0,1735839716,12934.77981991,55.39410741000029,53363.39313912001 2025-01-02,17:41:58.000,2,11297432,14285,0,1735839717,12934.523840129994,54.92886482999893,53363.29531944001 2025-01-02,17:41:59.000,2,11297298,14365,0,1735839718,12934.220706179993,54.505917030001,53363.27435808001 2025-01-02,17:42:00.000,2,11297275,14525,0,1735839719,12933.984935330001,54.09706749000179,53363.211474 2025-01-02,17:42:01.000,2,11297174,14325,0,1735839720,12933.71548292999,53.603628390002996,53363.14858992 2025-01-02,17:42:02.000,2,11297080,14285,0,1735839721,12933.47971208,53.1101892900042,53363.12064144 2025-01-02,17:42:03.000,2,11296996,14605,0,1735839722,12933.095742409998,52.72953627000243,53363.00884752001 2025-01-02,17:42:04.000,2,11296942,14365,0,1735839723,12932.698300119991,52.49691498000175,53363.02282176 2025-01-02,17:42:05.000,2,11296858,14605,0,1735839724,12932.23349472999,52.052819789998466,53362.96692480001 2025-01-02,17:42:06.000,2,11296796,14645,0,1735839725,12931.822579819993,51.5029876500048,53362.92500208 2025-01-02,17:42:07.000,2,11296742,14245,0,1735839726,12931.377983359991,50.98840116000065,53362.76429832 2025-01-02,17:42:08.000,2,11296632,14285,0,1735839727,12930.899705349999,50.50906032000057,53362.68744 2025-01-02,17:42:09.000,2,11296578,14445,0,1735839728,12930.508999370002,50.00152296000306,53362.59660744 2025-01-02,17:42:10.000,2,11296485,14325,0,1735839729,12930.10482077,49.5010347300049,53362.463852160006 2025-01-02,17:42:11.000,2,11296428,14565,0,1735839730,12929.613070139989,49.12743084000249,53362.35904536 2025-01-02,17:42:12.000,2,11296330,14525,0,1735839731,12929.188682610002,48.81726912000158,53362.24026432 2025-01-02,17:42:13.000,2,11296314,14565,0,1735839732,12928.939439139991,48.42956697000045,53362.156418880004 2025-01-02,17:42:14.000,2,11296187,13885,0,1735839733,12928.690195669995,48.09120873000211,53362.03763784 2025-01-02,17:42:15.000,2,11296132,14405,0,1735839734,12928.353380169989,47.77399788000184,53361.95379240001 2025-01-02,17:42:16.000,2,11296031,14325,0,1735839735,12928.077191459997,47.37924660000135,53361.80007576 2025-01-02,17:42:17.000,2,11296024,14045,0,1735839736,12927.861629539992,47.04793749000237,53361.76514016001 2025-01-02,17:42:18.000,2,11295936,14245,0,1735839737,12927.60564976,46.7659722899989,53361.653346240004 2025-01-02,17:42:19.000,2,11295839,14365,0,1735839738,12927.49786879999,46.540400130004855,53361.54155232 2025-01-02,17:42:20.000,2,11295782,14285,0,1735839739,12927.45745093999,46.300729710004816,53361.457706880006 2025-01-02,17:42:21.000,2,11295680,14365,0,1735839740,12927.511341419995,46.05401015999814,53361.30399024 2025-01-02,17:42:22.000,2,11295606,14365,0,1735839741,12927.571968209995,45.92007669000304,53361.2550804 2025-01-02,17:42:23.000,2,11295501,14205,0,1735839742,12927.65954023999,45.89188016999833,53361.27604176 2025-01-02,17:42:24.000,2,11295490,14565,0,1735839743,12927.814475369996,45.89892929999769,53361.21315768001 2025-01-02,17:42:25.000,2,11295449,14325,0,1735839744,12927.915520019997,45.94122408000112,53361.24110616001 2025-01-02,17:42:26.000,2,11295302,14645,0,1735839745,12927.875102159996,46.039911899999424,53361.29700312 2025-01-02,17:42:27.000,2,11295275,14285,0,1735839746,12927.881838469992,46.321877100002894,53361.269054640004 2025-01-02,17:42:28.000,2,11295232,14365,0,1735839747,12927.928992640002,46.540400130004855,53361.290016000006 2025-01-02,17:42:29.000,2,11295101,14525,0,1735839748,12927.915520019997,46.78711968000425,53361.35290008 2025-01-02,17:42:30.000,2,11294999,14125,0,1735839749,12927.895311089997,47.02679010000429,53361.36687432 2025-01-02,17:42:31.000,2,11294948,14365,0,1735839750,12927.868365850001,47.32990268999856,53361.436745520004 2025-01-02,17:42:32.000,2,11294852,14405,0,1735839751,12927.888574780001,47.717604839999694,53361.45071976001 2025-01-02,17:42:33.000,2,11294826,14365,0,1735839752,12928.023300979992,47.91498048000358,53361.54155232 2025-01-02,17:42:34.000,2,11294711,14205,0,1735839753,12928.279280759998,48.112356120000186,53361.625397760006 2025-01-02,17:42:35.000,2,11294689,14405,0,1735839754,12928.568942089994,48.295633499998075,53361.75116592 2025-01-02,17:42:36.000,2,11294641,14805,0,1735839755,12928.919230209991,48.45776348999789,53361.92584392 2025-01-02,17:42:37.000,2,11294521,14285,0,1735839756,12929.316672499997,48.68333564999921,53362.06558632 2025-01-02,17:42:38.000,2,11294442,14565,0,1735839757,12929.741060029999,48.979399110001395,53362.33109688 2025-01-02,17:42:39.000,2,11294392,14605,0,1735839758,12930.1250297,49.31775734999974,53362.512762000006 2025-01-02,17:42:40.000,2,11294305,14405,0,1735839759,12930.401218409992,49.73365601999831,53362.66647864 2025-01-02,17:42:41.000,2,11294235,14565,0,1735839760,12930.630252950003,50.198898599999666,53362.91801496001 2025-01-02,17:42:42.000,2,11294180,14285,0,1735839761,12930.872760109989,50.67823943999974,53363.12762856001 2025-01-02,17:42:43.000,2,11294113,14605,0,1735839762,12931.01422261999,51.20692419000261,53363.35820352 2025-01-02,17:42:44.000,2,11294063,14085,0,1735839763,12931.169157749995,51.79200198000035,53363.58179136 2025-01-02,17:42:45.000,2,11294023,14085,0,1735839764,12931.32409288,52.348883250000654,53363.89621176001 2025-01-02,17:42:46.000,2,11293868,14045,0,1735839765,12931.539654799992,53.032648860003974,53364.17569656 2025-01-02,17:42:47.000,2,11293821,14445,0,1735839766,12931.667644690002,53.74461099000473,53364.34338744 2025-01-02,17:42:48.000,2,11293729,14405,0,1735839767,12931.876470299998,54.51296616000036,53364.58793664 2025-01-02,17:42:49.000,2,11293689,13925,0,1735839768,12932.078559599999,55.295419590001984,53364.76261464001 2025-01-02,17:42:50.000,2,11293637,14285,0,1735839769,12932.23349472999,56.07082389000425,53364.97222824001 2025-01-02,17:42:51.000,2,11293560,14245,0,1735839770,12932.408638789995,56.860326449997956,53365.13991912001 2025-01-02,17:42:52.000,2,11293478,14285,0,1735839771,12932.449056649995,57.81900812999811,53365.342545600004 2025-01-02,17:42:53.000,2,11293456,14325,0,1735839772,12932.52315606,58.73539503000211,53365.52421072001 2025-01-02,17:42:54.000,2,11293369,14205,0,1735839773,12932.449056649995,59.72932235999906,53365.677927360004 2025-01-02,17:42:55.000,2,11293243,14245,0,1735839774,12932.327803069995,60.65980752000178,53365.78273416 2025-01-02,17:42:56.000,2,11293196,14325,0,1735839775,12932.24023104,61.51980138000363,53365.92946368 2025-01-02,17:42:57.000,2,11293141,14165,0,1735839776,12932.17960425,62.302254809997976,53366.034270480006 2025-01-02,17:42:58.000,2,11293102,14085,0,1735839777,12932.105504839994,62.97897129000194,53366.09016744 2025-01-02,17:42:59.000,2,11293012,14245,0,1735839778,12931.997723879998,63.5429016900016,53366.19497424001 2025-01-02,17:43:00.000,2,11292914,14205,0,1735839779,12931.869733989988,64.05748817999847,53366.20894848 2025-01-02,17:43:01.000,2,11292860,14405,0,1735839780,12931.748480410002,64.36060077000002,53366.27881968 2025-01-02,17:43:02.000,2,11292827,14045,0,1735839781,12931.499236939992,64.66371336000157,53366.2858068 2025-01-02,17:43:03.000,2,11292715,14405,0,1735839782,12931.21631191999,64.9033837800016,53366.2858068 2025-01-02,17:43:04.000,2,11292680,14525,0,1735839783,12931.02095893,64.98092421000183,53366.22990984 2025-01-02,17:43:05.000,2,11292580,14045,0,1735839784,12930.967068449994,64.76945030999923,53366.27183256001 2025-01-02,17:43:06.000,2,11292488,14285,0,1735839785,12931.088322029995,64.42404294000153,53366.22990984 2025-01-02,17:43:07.000,2,11292411,14125,0,1735839786,12931.33756549999,63.83896515000379,53366.26484544 2025-01-02,17:43:08.000,2,11292388,14405,0,1735839787,12931.761953029993,63.07765911000024,53366.2159356 2025-01-02,17:43:09.000,2,11292293,14445,0,1735839788,12932.206549489994,62.2811074199999,53366.16702576 2025-01-02,17:43:10.000,2,11292311,14205,0,1735839789,12932.657882259991,61.364720520003175,53366.15305152001 2025-01-02,17:43:11.000,2,11292222,14325,0,1735839790,12933.176578129998,60.35669493000023,53366.181000000004 2025-01-02,17:43:12.000,2,11292100,14045,0,1735839791,12933.668328759995,59.43325890000415,53366.16702576 2025-01-02,17:43:13.000,2,11292004,14005,0,1735839792,12934.200497249993,58.594412430000375,53366.181000000004 2025-01-02,17:43:14.000,2,11291939,14125,0,1735839793,12934.61814847,57.64277987999958,53366.17401288001 2025-01-02,17:43:15.000,2,11291914,13845,0,1735839794,12935.035799689991,56.71229472000414,53366.17401288001 2025-01-02,17:43:16.000,2,11291823,14325,0,1735839795,12935.345669950002,55.84525173000293,53366.2159356 2025-01-02,17:43:17.000,2,11291807,14485,0,1735839796,12935.608386039989,54.95706135000364,53366.26484544 2025-01-02,17:43:18.000,2,11291717,14525,0,1735839797,12935.83742058,54.075920100003714,53366.33471664 2025-01-02,17:43:19.000,2,11291663,14565,0,1735839798,12935.99235570999,53.41330187999847,53366.37663936 2025-01-02,17:43:20.000,2,11291598,14245,0,1735839799,12936.17423607999,52.694290619998355,53366.418562080005 2025-01-02,17:43:21.000,2,11291506,14125,0,1735839800,12936.410006929997,51.940033710001444,53366.48843328001 2025-01-02,17:43:22.000,2,11291450,14165,0,1735839801,12936.733349809998,51.23512071000005,53366.586252960005 2025-01-02,17:43:23.000,2,11291398,14445,0,1735839802,12937.11731948,50.69233769999846,53366.649137039996 2025-01-02,17:43:24.000,2,11291312,13765,0,1735839803,12937.427189739996,50.1284072999988,53366.73298248 2025-01-02,17:43:25.000,2,11291217,13925,0,1735839804,12937.797686789992,49.75480341000366,53366.851763520004 2025-01-02,17:43:26.000,2,11291193,14005,0,1735839805,12938.067139189989,49.437592560003395,53366.984518799996 2025-01-02,17:43:27.000,2,11291173,14245,0,1735839806,12938.24901955999,49.204971270002716,53367.05439 2025-01-02,17:43:28.000,2,11291026,14365,0,1735839807,12938.25575587,49.08513605999906,53367.14522256 2025-01-02,17:43:29.000,2,11291014,14325,0,1735839808,12938.25575587,49.0780869299997,53367.23605512 2025-01-02,17:43:30.000,2,11290951,14285,0,1735839809,12938.168183839989,49.04989041000226,53367.31291344 2025-01-02,17:43:31.000,2,11290875,14325,0,1735839810,12938.107557049989,49.11333258000377,53367.424707360005 2025-01-02,17:43:32.000,2,11290822,14165,0,1735839811,12938.013248709998,49.24021691999951,53367.50156568 2025-01-02,17:43:33.000,2,11290733,14165,0,1735839812,12937.925676680003,49.50808386000426,53367.578424 2025-01-02,17:43:34.000,2,11290656,14205,0,1735839813,12937.790950479997,49.71250863000023,53367.59938536 2025-01-02,17:43:35.000,2,11290596,14125,0,1735839814,12937.662960590002,49.94512992000091,53367.58541112001 2025-01-02,17:43:36.000,2,11290517,14125,0,1735839815,12937.662960590002,50.14250556000479,53367.68323080001 2025-01-02,17:43:37.000,2,11290456,14085,0,1735839816,12937.750532619997,50.34693033000076,53367.70419216001 2025-01-02,17:43:38.000,2,11290403,14285,0,1735839817,12937.824632030002,50.59364988000016,53367.711179280006 2025-01-02,17:43:39.000,2,11290359,14085,0,1735839818,12937.952621919998,50.82627117000084,53367.67624368 2025-01-02,17:43:40.000,2,11290282,14285,0,1735839819,12938.087348119989,51.00249941999937,53367.70419216001 2025-01-02,17:43:41.000,2,11290175,14365,0,1735839820,12938.39048206999,51.122334630003024,53367.66925656 2025-01-02,17:43:42.000,2,11290171,14205,0,1735839821,12938.653198159991,51.19987506000325,53367.655282319996 2025-01-02,17:43:43.000,2,11290075,14165,0,1735839822,12938.942859490002,51.26331723000476,53367.7181664 2025-01-02,17:43:44.000,2,11290030,14205,0,1735839823,12939.252729749998,51.41134895999858,53367.6482952 2025-01-02,17:43:45.000,2,11290008,14685,0,1735839824,12939.542391079995,51.62282286000118,53367.63432096001 2025-01-02,17:43:46.000,2,11289915,14245,0,1735839825,12939.805107169996,51.58757721000438,53367.72515352 2025-01-02,17:43:47.000,2,11289830,14245,0,1735839826,12940.121713740002,51.700363290001405,53367.73214064001 2025-01-02,17:43:48.000,2,11289791,14085,0,1735839827,12940.485474479989,51.54528243000095,53367.70419216001 2025-01-02,17:43:49.000,2,11289738,14285,0,1735839828,12940.82902628999,51.3902015700005,53367.67624368 2025-01-02,17:43:50.000,2,11289698,14285,0,1735839829,12941.172578099991,51.23512071000005,53367.690217920004 2025-01-02,17:43:51.000,2,11289615,14045,0,1735839830,12941.442030500002,51.058892460001516,53367.69720504 2025-01-02,17:43:52.000,2,11289542,14005,0,1735839831,12941.94725374999,50.946106380004494,53367.69720504 2025-01-02,17:43:53.000,2,11289514,14205,0,1735839832,12942.553521649992,50.67823943999974,53367.73214064001 2025-01-02,17:43:54.000,2,11289364,14365,0,1735839833,12943.22715264999,50.45266727999842,53367.76707624 2025-01-02,17:43:55.000,2,11289295,14365,0,1735839834,12943.894047339993,50.22004598999774,53367.7880376 2025-01-02,17:43:56.000,2,11289309,14365,0,1735839835,12944.480106309995,50.086112520002644,53367.79502472 2025-01-02,17:43:57.000,2,11289200,14045,0,1735839836,12945.086374209997,49.966277309998986,53367.878870160006 2025-01-02,17:43:58.000,2,11289143,14485,0,1735839837,12945.679169489995,49.846442100002605,53367.89983152001 2025-01-02,17:43:59.000,2,11289067,14205,0,1735839838,12946.130502259992,49.7829999300011,53367.95572848 2025-01-02,17:44:00.000,2,11289010,14805,0,1735839839,12946.480790379988,49.87463862000004,53368.025599680004 2025-01-02,17:44:01.000,2,11288909,14565,0,1735839840,12946.86476004999,49.902835140004754,53368.07450952 2025-01-02,17:44:02.000,2,11288868,14445,0,1735839841,12947.09379459,49.88873687999876,53368.1723292 2025-01-02,17:44:03.000,2,11288858,14365,0,1735839842,12947.295883890001,49.82529471000453,53368.22123904 2025-01-02,17:44:04.000,2,11288736,14365,0,1735839843,12947.349774369992,49.86054036000132,53368.312071600005 2025-01-02,17:44:05.000,2,11288728,14245,0,1735839844,12947.437346400002,49.88873687999876,53368.32604584 2025-01-02,17:44:06.000,2,11288671,14045,0,1735839845,12947.430610089992,49.92398253000283,53368.430852640005 2025-01-02,17:44:07.000,2,11288585,14125,0,1735839846,12947.444082709997,49.973326439998345,53368.56360792 2025-01-02,17:44:08.000,2,11288547,14285,0,1735839847,12947.282411269996,50.079063390003284,53368.6614276 2025-01-02,17:44:09.000,2,11288462,14485,0,1735839848,12947.17463031,50.14250556000479,53368.72431168 2025-01-02,17:44:10.000,2,11288397,14725,0,1735839849,12947.080321969996,50.31873381000332,53368.84309272 2025-01-02,17:44:11.000,2,11288314,14245,0,1735839850,12946.94559576999,50.607748139998876,53368.92693816001 2025-01-02,17:44:12.000,2,11288286,14525,0,1735839851,12946.90517790999,50.76987812999869,53369.080654800004 2025-01-02,17:44:13.000,2,11288196,14525,0,1735839852,12946.89170529,50.97430290000193,53369.150526000005 2025-01-02,17:44:14.000,2,11288171,14405,0,1735839853,12946.756979089994,51.291513750002196,53369.27629416 2025-01-02,17:44:15.000,2,11288089,14405,0,1735839854,12946.642461819989,51.43954548000329,53369.36013960001 2025-01-02,17:44:16.000,2,11288019,14045,0,1735839855,12946.635725509994,51.55938068999967,53369.40904944001 2025-01-02,17:44:17.000,2,11287948,14085,0,1735839856,12946.581835029989,51.58757721000438,53369.49289488 2025-01-02,17:44:18.000,2,11287887,14045,0,1735839857,12946.642461819989,51.60872460000246,53369.52783048001 2025-01-02,17:44:19.000,2,11287872,14325,0,1735839858,12946.662670749989,51.62282286000118,53369.61167592 2025-01-02,17:44:20.000,2,11287797,14285,0,1735839859,12946.709824919999,51.67921590000333,53369.61167592 2025-01-02,17:44:21.000,2,11287746,14365,0,1735839860,12946.777188019994,51.61577373000182,53369.69552136001 2025-01-02,17:44:22.000,2,11287708,14325,0,1735839861,12946.89170529,51.55233156000031,53369.75840544 2025-01-02,17:44:23.000,2,11287629,14565,0,1735839862,12946.97254101,51.49593851999816,53369.7793668 2025-01-02,17:44:24.000,2,11287526,14165,0,1735839863,12946.979277319995,51.43249635000393,53369.772379680006 2025-01-02,17:44:25.000,2,11287462,14285,0,1735839864,12946.92538683999,51.474791130000085,53369.74443120001 2025-01-02,17:44:26.000,2,11287403,14285,0,1735839865,12946.89170529,51.474791130000085,53369.80032816 2025-01-02,17:44:27.000,2,11287424,14165,0,1735839866,12946.77045171,51.45364374000201,53369.7793668 2025-01-02,17:44:28.000,2,11287311,14165,0,1735839867,12946.676143369994,51.4888893899988,53369.751418320004 2025-01-02,17:44:29.000,2,11287273,14245,0,1735839868,12946.602043959989,51.67216677000397,53369.75840544 2025-01-02,17:44:30.000,2,11287221,14445,0,1735839869,12946.527944549998,51.763805460002914,53369.76539256001 2025-01-02,17:44:31.000,2,11287112,14165,0,1735839870,12946.386482039998,51.890689799998654,53369.84225088001 2025-01-02,17:44:32.000,2,11287112,14285,0,1735839871,12946.339327870002,52.08806544000254,53369.80731528 2025-01-02,17:44:33.000,2,11286989,14085,0,1735839872,12946.218074290002,52.292490209998505,53369.849238 2025-01-02,17:44:34.000,2,11286964,13965,0,1735839873,12946.157447500002,52.42642368000088,53369.891160720006 2025-01-02,17:44:35.000,2,11286887,14485,0,1735839874,12946.218074290002,52.560357150003256,53369.91212208001 2025-01-02,17:44:36.000,2,11286895,14165,0,1735839875,12946.110293329992,52.750683660000504,53369.87718648 2025-01-02,17:44:37.000,2,11286824,14125,0,1735839876,12946.177656430002,52.94805930000439,53369.93308344001 2025-01-02,17:44:38.000,2,11286730,14365,0,1735839877,12946.157447500002,53.025599730004615,53369.96801904 2025-01-02,17:44:39.000,2,11286670,14605,0,1735839878,12946.170920119992,53.17363145999843,53370.058851600006 2025-01-02,17:44:40.000,2,11286634,14085,0,1735839879,12946.218074290002,53.28641754000273,53370.05186448001 2025-01-02,17:44:41.000,2,11286563,14885,0,1735839880,12946.265228459997,53.328712319998886,53370.107761440006 2025-01-02,17:44:42.000,2,11286520,14805,0,1735839881,12946.251755839992,53.427400140004465,53370.1636584 2025-01-02,17:44:43.000,2,11286442,14365,0,1735839882,12946.285437389997,53.48379317999934,53370.226542480006 2025-01-02,17:44:44.000,2,11286379,14565,0,1735839883,12946.258492150002,53.42035100999783,53370.324362160005 2025-01-02,17:44:45.000,2,11286327,14045,0,1735839884,12946.218074290002,53.36395797000296,53370.373272000004 2025-01-02,17:44:46.000,2,11286205,14125,0,1735839885,12946.170920119992,53.36395797000296,53370.45711744 2025-01-02,17:44:47.000,2,11286213,14405,0,1735839886,12946.137238570002,53.3569088400036,53370.58288560001 2025-01-02,17:44:48.000,2,11286190,14245,0,1735839887,12946.083348089996,53.41330187999847,53370.63179544001 2025-01-02,17:44:49.000,2,11286118,14405,0,1735839888,12945.941885579996,53.46264579000126,53370.75057648001 2025-01-02,17:44:50.000,2,11286032,14285,0,1735839889,12945.74653258999,53.51903883000341,53370.78551208 2025-01-02,17:44:51.000,2,11285985,14365,0,1735839890,12945.59159746,53.610677520002355,53370.91128024 2025-01-02,17:44:52.000,2,11285958,14885,0,1735839891,12945.369299229998,53.64592316999915,53370.97416432 2025-01-02,17:44:53.000,2,11285852,14245,0,1735839892,12945.173946239993,53.667070560004504,53371.05800976001 2025-01-02,17:44:54.000,2,11285846,14405,0,1735839893,12944.965120629997,53.786905770000885,53371.092945360004 2025-01-02,17:44:55.000,2,11285742,14205,0,1735839894,12944.789976569991,53.77280751000217,53371.14884232 2025-01-02,17:44:56.000,2,11285722,14205,0,1735839895,12944.682195609996,53.75166012000409,53371.19076504 2025-01-02,17:44:57.000,2,11285637,14245,0,1735839896,12944.53399679,53.793954900000244,53371.27461048001 2025-01-02,17:44:58.000,2,11285573,14405,0,1735839897,12944.50705154999,53.786905770000885,53371.30954608 2025-01-02,17:44:59.000,2,11285542,14245,0,1735839898,12944.46663368999,53.9137901100039,53371.32352032001 2025-01-02,17:45:00.000,2,11285451,14525,0,1735839899,12944.42621582999,54.026576190000924,53371.34448168 2025-01-02,17:45:01.000,2,11285421,14405,0,1735839900,12944.291489629999,54.11821487999987,53371.35146880001 2025-01-02,17:45:02.000,2,11285362,14565,0,1735839901,12944.251071769999,54.31559052000375,53371.34448168 2025-01-02,17:45:03.000,2,11285278,14565,0,1735839902,12944.109609259998,54.477720510003564,53371.35845592 2025-01-02,17:45:04.000,2,11285205,14365,0,1735839903,12944.022037229988,54.7173909300036,53371.379417280004 2025-01-02,17:45:05.000,2,11285184,14245,0,1735839904,12943.920992580002,54.98525787000108,53371.40736576 2025-01-02,17:45:06.000,2,11285108,14205,0,1735839905,12943.846893169997,55.16148611999961,53371.40736576 2025-01-02,17:45:07.000,2,11285099,14605,0,1735839906,12943.698694350001,55.35181263000413,53371.3864044 2025-01-02,17:45:08.000,2,11284960,14245,0,1735839907,12943.530286599991,55.506893490004586,53371.39339152001 2025-01-02,17:45:09.000,2,11284969,14405,0,1735839908,12943.41576933,55.520991750003304,53371.36544304 2025-01-02,17:45:10.000,2,11284911,14125,0,1735839909,12943.321460989995,55.54918827000074,53371.35845592 2025-01-02,17:45:11.000,2,11284854,14605,0,1735839910,12943.179998479995,55.506893490004586,53371.29557184 2025-01-02,17:45:12.000,2,11284818,14245,0,1735839911,12943.011590729999,55.47869696999987,53371.26762336 2025-01-02,17:45:13.000,2,11284769,14445,0,1735839912,12942.876864529993,55.42935306000436,53371.25364912001 2025-01-02,17:45:14.000,2,11284670,14525,0,1735839913,12942.762347260003,55.27427220000391,53371.25364912001 2025-01-02,17:45:15.000,2,11284611,14405,0,1735839914,12942.668038919997,55.07689656000002,53371.19775216 2025-01-02,17:45:16.000,2,11284572,14205,0,1735839915,12942.546785339997,54.95706135000364,53371.21871352 2025-01-02,17:45:17.000,2,11284500,14485,0,1735839916,12942.506367479997,54.78788223000447,53371.14884232 2025-01-02,17:45:18.000,2,11284511,14365,0,1735839917,12942.486158549997,54.55526094000379,53371.064996880006 2025-01-02,17:45:19.000,2,11284396,14325,0,1735839918,12942.351432349991,54.35788529999991,53371.00909992 2025-01-02,17:45:20.000,2,11284328,14325,0,1735839919,12942.351432349991,54.14641140000458,53370.946215840006 2025-01-02,17:45:21.000,2,11284356,14645,0,1735839920,12942.304278179996,53.93493750000198,53370.90429312 2025-01-02,17:45:22.000,2,11284240,14325,0,1735839921,12942.23017876999,53.793954900000244,53370.88333176 2025-01-02,17:45:23.000,2,11284212,14485,0,1735839922,12942.21670615,53.603628390002996,53370.81346056 2025-01-02,17:45:24.000,2,11284111,14565,0,1735839923,12942.243651389996,53.371007100002316,53370.75057648001 2025-01-02,17:45:25.000,2,11284047,14245,0,1735839924,12942.27059662999,53.201827980003145,53370.66673104 2025-01-02,17:45:26.000,2,11284051,14485,0,1735839925,12942.183024599995,53.04674712000269,53370.65275680001 2025-01-02,17:45:27.000,2,11283970,14205,0,1735839926,12942.16955197999,52.82117496000137,53370.60384696001 2025-01-02,17:45:28.000,2,11283902,14245,0,1735839927,12942.12913411999,52.58855367000069,53370.56891136 2025-01-02,17:45:29.000,2,11283862,13965,0,1735839928,12942.06850732999,52.299539339997864,53370.55493712001 2025-01-02,17:45:30.000,2,11283845,14565,0,1735839929,12942.081979949995,51.96823022999888,53370.52000152 2025-01-02,17:45:31.000,2,11283723,14365,0,1735839930,12942.06850732999,51.67216677000397,53370.45711744 2025-01-02,17:45:32.000,2,11283698,14085,0,1735839931,12942.021353159995,51.40429982999922,53370.394233360006 2025-01-02,17:45:33.000,2,11283612,14125,0,1735839932,12941.879890649994,51.291513750002196,53370.35929776 2025-01-02,17:45:34.000,2,11283611,14285,0,1735839933,12941.738428139994,51.080039849999594,53370.31737504001 2025-01-02,17:45:35.000,2,11283558,14165,0,1735839934,12941.704746589989,50.72758335000253,53370.226542480006 2025-01-02,17:45:36.000,2,11283489,14285,0,1735839935,12941.644119799988,50.438569019999704,53370.17763264001 2025-01-02,17:45:37.000,2,11283463,14205,0,1735839936,12941.650856109998,50.198898599999666,53370.0937872 2025-01-02,17:45:38.000,2,11283404,14085,0,1735839937,12941.664328729988,49.81119644999853,53370.05186448001 2025-01-02,17:45:39.000,2,11283357,14085,0,1735839938,12941.805791239989,49.45873995000147,53370.00295464 2025-01-02,17:45:40.000,2,11283353,14005,0,1735839939,12941.92704481999,49.09218518999842,53369.96103192001 2025-01-02,17:45:41.000,2,11283216,14085,0,1735839940,12942.23017876999,48.69038477999857,53369.919109200004 2025-01-02,17:45:42.000,2,11283187,14245,0,1735839941,12942.492894859992,48.3731739299983,53369.87718648 2025-01-02,17:45:43.000,2,11283150,14645,0,1735839942,12942.728665709998,48.0277665600006,53369.86321224001 2025-01-02,17:45:44.000,2,11283086,14165,0,1735839943,12942.883600839989,47.69645745000162,53369.84225088001 2025-01-02,17:45:45.000,2,11283072,14045,0,1735839944,12942.998118109994,47.42154138000478,53369.7793668 2025-01-02,17:45:46.000,2,11282953,14365,0,1735839945,12943.078953829994,47.252362259998336,53369.75840544 2025-01-02,17:45:47.000,2,11282908,14165,0,1735839946,12943.15305324,47.00564270999894,53369.75840544 2025-01-02,17:45:48.000,2,11282890,14205,0,1735839947,12943.159789549994,46.75892315999954,53369.81430240001 2025-01-02,17:45:49.000,2,11282829,14325,0,1735839948,12943.159789549994,46.56859665000229,53369.772379680006 2025-01-02,17:45:50.000,2,11282763,13965,0,1735839949,12943.18673478999,46.4205649200012,53369.76539256001 2025-01-02,17:45:51.000,2,11282699,14085,0,1735839950,12943.15305324,46.18794363000052,53369.80032816 2025-01-02,17:45:52.000,2,11282635,14125,0,1735839951,12943.06548120999,45.94827321000048,53369.751418320004 2025-01-02,17:45:53.000,2,11282632,14245,0,1735839952,12943.018327039994,45.69450453000172,53369.7793668 2025-01-02,17:45:54.000,2,11282566,14645,0,1735839953,12943.052008589999,45.41253932999825,53369.80731528 2025-01-02,17:45:55.000,2,11282474,14165,0,1735839954,12943.18673478999,45.229261950000364,53369.7793668 2025-01-02,17:45:56.000,2,11282403,14205,0,1735839955,12943.35514254,45.08123021999927,53369.87718648 2025-01-02,17:45:57.000,2,11282403,14085,0,1735839956,12943.584177079996,45.10237761000462,53369.93308344001 2025-01-02,17:46:22.000,2,11281062,14285,0,1735839981,12951.60712229,49.430543430004036,53374.62842808001 2025-01-02,17:46:26.000,2,11280858,14405,0,1735839985,12952.381797939997,50.41037250000227,53375.36207568 2025-01-02,17:46:30.000,2,11280620,14205,0,1735839989,12952.745558679999,50.67823943999974,53376.025852080005 2025-01-02,17:46:34.000,2,11280455,14485,0,1735839993,12953.486552779992,50.255291640001815,53376.60578304 2025-01-02,17:46:38.000,2,11280225,14405,0,1735839997,12954.22081056999,49.69136124000215,53377.24161096001 2025-01-02,17:46:42.000,2,11280052,14725,0,1735840001,12955.029167769993,48.84546563999902,53377.90538736 2025-01-02,17:46:46.000,2,11279862,14405,0,1735840005,12955.40640113,48.15465090000362,53378.56217664001 2025-01-02,17:46:50.000,2,11279666,14285,0,1735840009,12955.857733899997,48.05596307999804,53379.1770432 2025-01-02,17:46:54.000,2,11279494,14525,0,1735840013,12955.810579730001,48.6198934799977,53379.86876808 2025-01-02,17:46:58.000,2,11279235,14405,0,1735840017,12955.184102899999,49.331855609998456,53380.42773768001 2025-01-02,17:47:02.000,2,11279097,14365,0,1735840021,12954.011984959994,49.77595080000174,53380.46267328 2025-01-02,17:47:06.000,2,11278850,14405,0,1735840025,12953.14300096999,50.12135816999944,53380.86093912001 2025-01-02,17:47:10.000,2,11278743,14525,0,1735840029,12952.684931889999,50.072014260003925,53381.11946256 2025-01-02,17:47:14.000,2,11278524,14285,0,1735840033,12953.19015514,49.82529471000453,53381.28715344 2025-01-02,17:47:18.000,2,11278348,14405,0,1735840037,12954.22754688,49.902835140004754,53381.69939352001 2025-01-02,17:47:22.000,2,11278153,14365,0,1735840041,12955.52765471,50.04381773999921,53382.41207976 2025-01-02,17:47:26.000,2,11277880,14365,0,1735840045,12956.68630003,49.81824557999789,53382.880216800004 2025-01-02,17:47:30.000,2,11277776,14005,0,1735840049,12957.750637009995,49.55037864000042,53383.39726368001 2025-01-02,17:47:34.000,2,11277569,14245,0,1735840053,12958.188497160001,49.40234690999932,53383.98418176 2025-01-02,17:47:38.000,2,11277377,14165,0,1735840057,12958.060507269991,49.05693954000162,53384.43834456 2025-01-02,17:47:42.000,2,11277213,14205,0,1735840061,12958.255860259997,49.042841280002904,53384.60603544 2025-01-02,17:47:46.000,2,11277037,14405,0,1735840065,12958.969909119995,50.46676554000442,53385.06718536 2025-01-02,17:47:50.000,2,11276785,14445,0,1735840069,12959.09789900999,52.976255820001825,53385.47942544 2025-01-02,17:47:54.000,2,11276627,14205,0,1735840073,12958.639829929998,55.14738786000089,53385.90563976 2025-01-02,17:47:58.000,2,11276449,14045,0,1735840077,12957.93925368999,56.557213860003685,53386.20608592001 2025-01-02,17:48:02.000,2,11276308,14405,0,1735840081,12957.83820903999,57.29032338000252,53386.74409416 2025-01-02,17:48:06.000,2,11276050,14245,0,1735840085,12957.831472729995,57.69212379000237,53386.83492672 2025-01-02,17:48:10.000,2,11275884,14365,0,1735840089,12957.851681659995,57.790811610000674,53386.81396536 2025-01-02,17:48:14.000,2,11275698,14365,0,1735840093,12958.363641219992,57.36081468000339,53386.86986232001 2025-01-02,17:48:18.000,2,11275531,14045,0,1735840097,12959.30672462,56.88147384000331,53386.81396536 2025-01-02,17:48:22.000,2,11275328,14445,0,1735840101,12960.310434809995,56.740491240001575,53386.33185408 2025-01-02,17:48:26.000,2,11275149,14325,0,1735840105,12961.61727894999,56.557213860003685,53386.24800864001 2025-01-02,17:48:30.000,2,11275003,14245,0,1735840109,12962.391954599989,55.96508693999931,53386.28294424 2025-01-02,17:48:34.000,2,11274787,14005,0,1735840113,12962.647934379995,55.15443699000025,53386.22006016 2025-01-02,17:48:38.000,2,11274664,14205,0,1735840117,12962.72203379,53.87854445999983,53386.19909880001 2025-01-02,17:48:42.000,2,11274440,14365,0,1735840121,12963.81331600999,52.151507610004046,53386.4785836 2025-01-02,17:48:46.000,2,11274288,14325,0,1735840125,12965.20099587,50.438569019999704,53386.62531312 2025-01-02,17:48:50.000,2,11274087,14205,0,1735840129,12965.921781039993,48.89480955000181,53386.7231328 2025-01-02,17:48:54.000,2,11273973,14205,0,1735840133,12966.844655510002,47.992520910003805,53386.89082368 2025-01-02,17:48:58.000,2,11273742,14365,0,1735840137,12967.65301270999,47.84448918000271,53387.06550168001 2025-01-02,17:49:02.000,2,11273562,14285,0,1735840141,12968.164972270002,48.28153523999936,53386.83492672 2025-01-02,17:49:06.000,2,11273403,14285,0,1735840145,12968.454633599998,49.18382388000464,53386.91178504 2025-01-02,17:49:10.000,2,11273262,14165,0,1735840149,12968.468106219989,50.36807771999884,53386.91877216001 2025-01-02,17:49:14.000,2,11273068,14725,0,1735840153,12968.683668139995,51.91888632000337,53386.82095248 2025-01-02,17:49:18.000,2,11272892,14205,0,1735840157,12969.175418769992,53.85034794000239,53386.639287360005 2025-01-02,17:49:22.000,2,11272731,14325,0,1735840161,12970.084820619995,55.97918519999803,53386.904797920004 2025-01-02,17:49:26.000,2,11272509,14485,0,1735840165,12970.367745639996,57.69917292000173,53386.76505552 2025-01-02,17:49:30.000,2,11272416,14605,0,1735840169,12970.09155692999,58.86227936999785,53386.66024872001 2025-01-02,17:49:34.000,2,11272231,14245,0,1735840173,12969.801895599994,59.644732799999474,53386.49255784001 2025-01-02,17:49:38.000,2,11272026,14245,0,1735840177,12969.357299139992,60.39898971000366,53386.42967376 2025-01-02,17:49:42.000,2,11271864,14445,0,1735840181,12968.83186695999,61.30127835000167,53386.05236928 2025-01-02,17:49:46.000,2,11271734,14365,0,1735840185,12967.949410349996,62.33750046000205,53386.136214720005 2025-01-02,17:49:50.000,2,11271577,14565,0,1735840189,12966.656038829991,63.620442120001826,53386.17813744001 2025-01-02,17:49:54.000,2,11271342,14365,0,1735840193,12965.27509527999,64.51568163000047,53386.11525336 2025-01-02,17:49:58.000,2,11271157,14525,0,1735840197,12964.439792839992,65.20649637000315,53386.01044656001 2025-01-02,17:50:02.000,2,11271014,14445,0,1735840201,12964.237703539991,65.71403373000066,53386.24102152 2025-01-02,17:50:06.000,2,11270855,14485,0,1735840205,12963.577545159998,66.06649022999773,53386.19211168 2025-01-02,17:50:10.000,2,11270750,14285,0,1735840209,12962.63446175999,66.15812892000395,53386.03839504001 2025-01-02,17:50:14.000,2,11270556,14565,0,1735840213,12961.927149210002,66.17927631000202,53386.03839504001 2025-01-02,17:50:18.000,2,11270410,14565,0,1735840217,12961.62401526,66.08763762000308,53385.93358824 2025-01-02,17:50:22.000,2,11270273,14285,0,1735840221,12961.098583079998,65.7422302499981,53385.47243832 2025-01-02,17:50:26.000,2,11270104,14165,0,1735840225,12960.815658059997,65.22059463000187,53385.395580000004 2025-01-02,17:50:30.000,2,11269895,14845,0,1735840229,12960.492315179996,64.94567855999776,53385.2558376 2025-01-02,17:50:34.000,2,11269750,14885,0,1735840233,12959.825420489993,64.88928552000289,53385.1859664 2025-01-02,17:50:38.000,2,11269613,14205,0,1735840237,12958.814973989989,64.82584335000138,53385.060198240004 2025-01-02,17:50:42.000,2,11269412,14565,0,1735840241,12957.851681659995,64.12797947999934,53385.13705656 2025-01-02,17:50:46.000,2,11269277,14605,0,1735840245,12956.90859826,63.49355777999881,53384.89949448 2025-01-02,17:50:50.000,2,11269075,14205,0,1735840249,12955.783634489992,63.05651172000216,53384.59904832001 2025-01-02,17:50:54.000,2,11268931,14885,0,1735840253,12954.955068359988,62.64766218000295,53384.361486240006 2025-01-02,17:50:58.000,2,11268773,14285,0,1735840257,12954.40942725,62.22471437999775,53384.0330916 2025-01-02,17:51:02.000,2,11268649,14485,0,1735840261,12953.628015289993,61.956847440000274,53383.1946372 2025-01-02,17:51:06.000,2,11268434,14885,0,1735840265,12953.223836689991,61.87930701000005,53382.86624256 2025-01-02,17:51:10.000,2,11268304,14325,0,1735840269,12952.88028487999,61.5761944199985,53382.50989944001 2025-01-02,17:51:14.000,2,11268126,14085,0,1735840273,12952.583887239998,61.42111355999805,53382.111633600005 2025-01-02,17:51:18.000,2,11267978,14405,0,1735840277,12952.085400299991,61.26603270000487,53381.706380640004 2025-01-02,17:51:22.000,2,11267837,14325,0,1735840281,12951.593649669994,60.899477940001816,53381.6225352 2025-01-02,17:51:26.000,2,11267651,14645,0,1735840285,12951.243361549998,60.46948101000453,53381.31510192001 2025-01-02,17:51:30.000,2,11267467,14405,0,1735840289,12951.216416310002,60.455382749998535,53380.90984896001 2025-01-02,17:51:34.000,2,11267306,14365,0,1735840293,12950.845919259991,60.57521796000219,53380.651325520004 2025-01-02,17:51:38.000,2,11267211,14245,0,1735840297,12950.246387669999,60.624561869997706,53380.49760888001 2025-01-02,17:51:42.000,2,11267048,14245,0,1735840301,12949.12142389999,61.04046054000355,53379.95960064 2025-01-02,17:51:46.000,2,11266874,14445,0,1735840305,12948.25243991,61.724226149999595,53379.79190976 2025-01-02,17:51:50.000,2,11266737,14525,0,1735840309,12947.491236879992,62.47848306000378,53379.67312872 2025-01-02,17:51:54.000,2,11266590,14525,0,1735840313,12946.87149636,63.32437865999964,53379.477489360004 2025-01-02,17:51:58.000,2,11266460,14365,0,1735840317,12946.258492150002,64.247814690003,53379.35172120001 2025-01-02,17:52:02.000,2,11266283,14805,0,1735840321,12945.89473141,65.06551377000142,53379.596270400005 2025-01-02,17:52:06.000,2,11266083,14565,0,1735840325,12945.517498049994,65.53075635000278,53379.47050224001 2025-01-02,17:52:10.000,2,11265974,14725,0,1735840329,12944.870812289992,65.84091807000368,53379.25390152001 2025-01-02,17:52:14.000,2,11265807,14405,0,1735840333,12944.257808079994,65.27698767000402,53379.08621064001 2025-01-02,17:52:18.000,2,11265681,14365,0,1735840337,12943.53702291,63.89535818999866,53378.7927516 2025-01-02,17:52:22.000,2,11265540,14445,0,1735840341,12942.607412129997,62.633563920004235,53378.156923680006 2025-01-02,17:52:26.000,2,11265340,14205,0,1735840345,12941.772109689999,61.5761944199985,53377.92634872 2025-01-02,17:52:30.000,2,11265171,14485,0,1735840349,12941.226468579996,60.65275839000242,53377.54205712 2025-01-02,17:52:34.000,2,11265057,13965,0,1735840353,12940.74819056999,59.835059310004,53377.15776552 2025-01-02,17:52:38.000,2,11264884,14565,0,1735840357,12940.822289979995,59.10194978999789,53376.82937088 2025-01-02,17:52:42.000,2,11264769,14445,0,1735840361,12941.361194780002,58.643756340003165,53376.90622920001 2025-01-02,17:52:46.000,2,11264614,14365,0,1735840365,12941.475712049993,58.29834896999819,53376.59879592001 2025-01-02,17:52:50.000,2,11264424,14845,0,1735840369,12941.421821570002,58.29834896999819,53376.31931112 2025-01-02,17:52:54.000,2,11264251,14405,0,1735840373,12941.0378519,58.996212840000226,53376.1027104 2025-01-02,17:52:58.000,2,11264152,14405,0,1735840377,12940.71450902,59.96194364999974,53375.94200664 2025-01-02,17:53:02.000,2,11264020,14325,0,1735840381,12940.168867909997,60.97701837000204,53375.29919160001 2025-01-02,17:53:06.000,2,11263864,14045,0,1735840385,12939.481764289994,61.8229139699979,53375.13150072001 2025-01-02,17:53:10.000,2,11263748,14325,0,1735840389,12939.010222589997,62.64766218000295,53374.95682272 2025-01-02,17:53:14.000,2,11263491,13965,0,1735840393,12938.51173564999,63.48650864999945,53374.81708032 2025-01-02,17:53:18.000,2,11263387,14285,0,1735840397,12937.689905829997,63.92355471000337,53374.57253112 2025-01-02,17:53:22.000,2,11263255,14445,0,1735840401,12937.817895719993,62.97897129000194,53374.69131216 2025-01-02,17:53:26.000,2,11263084,14125,0,1735840405,12938.26922848999,61.942749180001556,53374.39086600001 2025-01-02,17:53:30.000,2,11262967,14405,0,1735840409,12937.588861179996,60.455382749998535,53374.20221376001 2025-01-02,17:53:34.000,2,11262782,14125,0,1735840413,12936.935439109999,58.74949329000083,53374.07644560001 2025-01-02,17:53:38.000,2,11262661,14685,0,1735840417,12937.11731948,57.05065296000248,53373.87381912 2025-01-02,17:53:42.000,2,11262532,14245,0,1735840421,12937.21836413,55.45050045000244,53373.23799120001 2025-01-02,17:53:46.000,2,11262404,14085,0,1735840425,12936.531260509997,55.464598710001155,53373.23799120001 2025-01-02,17:53:50.000,2,11262226,14565,0,1735840429,12935.123371720001,56.64885255000263,53373.04933896001 2025-01-02,17:53:54.000,2,11262086,14485,0,1735840433,12934.072507359997,58.185562890001165,53372.83273824001 2025-01-02,17:53:58.000,2,11261926,14125,0,1735840437,12933.668328759995,59.38391499000136,53372.741905680006 2025-01-02,17:54:02.000,2,11261788,14365,0,1735840441,12933.53360255999,59.99014017000445,53372.91658368 2025-01-02,17:54:06.000,2,11261646,14685,0,1735840445,12933.344985879994,61.00521488999948,53372.65107312 2025-01-02,17:54:10.000,2,11261510,14525,0,1735840449,12933.49992101,62.32340220000333,53372.42748528001 2025-01-02,17:54:14.000,2,11261329,14205,0,1735840453,12933.70201031,63.73322819999885,53372.17594896 2025-01-02,17:54:18.000,2,11261223,14485,0,1735840457,12933.284359089994,65.1148576800042,53372.0152452 2025-01-02,17:59:00.000,2,11251404,14205,0,1735840739,12956.84797147,43.75599378000334,53396.38631976001 2025-01-02,17:59:04.000,2,11251265,14005,0,1735840743,12955.675853529996,43.579765530004806,53396.27452584 2025-01-02,17:59:08.000,2,11251143,14245,0,1735840747,12955.170630279994,44.05205723999825,53396.13478344 2025-01-02,17:59:12.000,2,11251033,14245,0,1735840751,12952.112345540001,45.53942367000127,53396.009015280004 2025-01-02,17:59:16.000,2,11250835,14205,0,1735840755,12948.13118633,47.1889200900041,53395.73651760001 2025-01-02,17:59:20.000,2,11250715,14325,0,1735840759,12945.59159746,48.14760177000426,53395.27536768 2025-01-02,17:59:24.000,2,11250618,14085,0,1735840763,12944.54746940999,48.21809306999785,53395.023831360006 2025-01-02,17:59:28.000,2,11250469,13965,0,1735840767,12944.163499739989,48.387272190004296,53394.520758720006 2025-01-02,17:59:32.000,2,11250337,14005,0,1735840771,12943.27430682,49.13447997000185,53394.12249288 2025-01-02,17:59:36.000,2,11250218,13845,0,1735840775,12941.772109689999,50.093161650002,53393.64736872 2025-01-02,17:59:40.000,2,11250090,13565,0,1735840779,12941.064797139996,50.36807771999884,53392.63423632 2025-01-02,17:59:44.000,2,11249969,13605,0,1735840783,12941.88662695999,49.606771680002566,53391.956485680006 2025-01-02,17:59:48.000,2,11249848,13725,0,1735840787,12942.816237739993,48.66218826000113,53391.44642592001 2025-01-02,17:59:52.000,2,11249702,13405,0,1735840791,12943.752584829992,48.07711047000339,53390.978288880004 2025-01-02,17:59:56.000,2,11249521,13565,0,1735840795,12945.099846830002,47.759899620003125,53390.43329352 2025-01-02,18:00:00.000,2,11249397,13685,0,1735840799,12947.08705827999,47.69645745000162,53390.3913708 2025-01-02,18:00:04.000,2,11249351,13685,0,1735840803,12948.575782790002,47.59776963000331,53389.89528528001 2025-01-02,18:00:08.000,2,11249155,13725,0,1735840807,12949.781582279997,47.38629573000071,53389.59483912 2025-01-02,18:00:12.000,2,11249014,13645,0,1735840811,12951.411769299993,47.04088836000301,53389.29439296001 2025-01-02,18:00:16.000,2,11248880,13805,0,1735840815,12953.419189679997,46.68843185999867,53388.89612712 2025-01-02,18:00:20.000,2,11248801,13845,0,1735840819,12955.31882909999,46.33597536000161,53388.07164696001 2025-01-02,18:00:24.000,2,11248658,13765,0,1735840823,12956.80081729999,46.272533190000104,53387.88299472001 2025-01-02,18:00:28.000,2,11248543,13805,0,1735840827,12957.508129849994,45.976469729997916,53387.82709776 2025-01-02,18:00:32.000,2,11248368,13325,0,1735840831,12958.599412069998,45.32794976999867,53387.75722656001 2025-01-02,18:00:36.000,2,11248276,13845,0,1735840835,12960.047718719994,44.84155979999923,53387.67338112 2025-01-02,18:00:40.000,2,11248119,13805,0,1735840839,12961.960830759992,44.84860892999859,53388.029724240005 2025-01-02,18:00:44.000,2,11248004,13565,0,1735840843,12962.978013569991,45.06008283000119,53388.17645376 2025-01-02,18:00:48.000,2,11247856,13605,0,1735840847,12963.186839180002,44.84155979999923,53388.37209312 2025-01-02,18:00:52.000,2,11247763,13325,0,1735840851,12963.382192169993,44.235334620003414,53388.57471960001 2025-01-02,18:00:56.000,2,11247624,13725,0,1735840855,12963.119476079992,43.66435509000439,53388.770358960006 2025-01-02,18:01:00.000,2,11247495,13645,0,1735840859,12961.39498071999,44.15074506000383,53388.6795264 2025-01-02,18:01:04.000,2,11247392,13365,0,1735840863,12959.360615099991,45.17991804000485,53388.87516576 2025-01-02,18:01:08.000,2,11247216,13565,0,1735840867,12958.10766144,45.687455400002364,53389.04285664 2025-01-02,18:01:12.000,2,11247126,13285,0,1735840871,12957.99988047999,45.76499583000259,53389.09176648 2025-01-02,18:01:16.000,2,11246921,13325,0,1735840875,12957.76410963,46.04696102999878,53389.33631568 2025-01-02,18:01:20.000,2,11246843,13685,0,1735840879,12956.881653019991,46.87170924000384,53390.042014800005 2025-01-02,18:01:24.000,2,11246744,13565,0,1735840883,12955.136948729989,47.80219439999928,53390.36342232 2025-01-02,18:01:28.000,2,11246552,13365,0,1735840887,12953.648224219993,48.746777820000716,53390.41931928001 2025-01-02,18:01:32.000,2,11246409,13725,0,1735840891,12952.94764798,49.966277309998986,53390.6009844 2025-01-02,18:01:36.000,2,11246270,13485,0,1735840895,12952.179708639997,51.31971026999963,53390.76867528 2025-01-02,18:01:40.000,2,11246188,13805,0,1735840899,12950.46194958999,52.46871846000431,53390.593997280004 2025-01-02,18:01:44.000,2,11246092,13605,0,1735840903,12948.542101239997,53.76575838000281,53390.77566240001 2025-01-02,18:01:48.000,2,11245929,13725,0,1735840907,12946.878232669995,54.80902962000255,53390.81758512 2025-01-02,18:01:52.000,2,11245856,13445,0,1735840911,12946.083348089996,55.79590782000014,53390.71976544 2025-01-02,18:01:56.000,2,11245696,13765,0,1735840915,12945.995776060001,57.04360383000312,53390.72675256 2025-01-02,18:02:00.000,2,11245587,13725,0,1735840919,12946.150711189992,58.19966114999988,53391.118031280006 2025-01-02,18:02:04.000,2,11245463,13405,0,1735840923,12945.308672439998,59.15834283000004,53391.06912144001 2025-01-02,18:02:08.000,2,11245311,13405,0,1735840927,12944.230862839999,60.095877120002115,53391.04117296001 2025-01-02,18:02:12.000,2,11245215,13365,0,1735840931,12943.894047339993,60.80783925000287,53390.90841768 2025-01-02,18:02:16.000,2,11245073,13565,0,1735840935,12944.958384320002,61.11800097000378,53390.80361088001 2025-01-02,18:02:20.000,2,11244948,13405,0,1735840939,12946.359536800002,61.04750967000291,53390.3913708 2025-01-02,18:02:24.000,2,11244781,13245,0,1735840943,12947.248729719991,60.87833055000374,53390.496177600005 2025-01-02,18:02:28.000,2,11244673,13165,0,1735840947,12947.733744039993,60.69505316999857,53390.545087440005 2025-01-02,18:02:32.000,2,11244588,13485,0,1735840951,12948.380429799996,60.66685665000114,53390.55906168 2025-01-02,18:02:36.000,2,11244458,13445,0,1735840955,12949.646856079991,59.95489452000038,53390.52412608 2025-01-02,18:02:40.000,2,11244258,13525,0,1735840959,12951.82268420999,58.31244723000418,53390.86649496 2025-01-02,18:02:44.000,2,11244186,13405,0,1735840963,12953.910940309994,56.113118670000404,53390.78963664 2025-01-02,18:02:48.000,2,11244038,13605,0,1735840967,12955.453555299995,53.99837967000349,53390.89444344 2025-01-02,18:02:52.000,2,11243956,13485,0,1735840971,12956.57851906999,52.348883250000654,53390.99226312001 2025-01-02,18:02:56.000,2,11243746,13165,0,1735840975,12957.750637009995,51.122334630003024,53391.15296688 2025-01-02,18:03:00.000,2,11243688,13725,0,1735840979,12958.404059079992,50.713485090003815,53390.950340400006 2025-01-02,18:03:04.000,2,11243518,13885,0,1735840983,12958.619620999998,51.33380852999835,53391.118031280006 2025-01-02,18:03:08.000,2,11243457,13725,0,1735840987,12957.61591080999,52.77888017999794,53391.53725848 2025-01-02,18:03:12.000,2,11243278,13725,0,1735840991,12955.163893969999,54.39313095000398,53391.837704640006 2025-01-02,18:03:16.000,2,11243152,13885,0,1735840995,12951.937201479996,55.97918519999803,53392.033344 2025-01-02,18:03:20.000,2,11243046,13485,0,1735840999,12949.24941379,57.4101585899989,53392.33379016001 2025-01-02,18:03:23.000,2,11242920,13885,0,1735841002,12947.538391050002,58.192612020000524,53392.23597048 2025-01-02,18:03:27.000,2,11242822,13685,0,1735841006,12946.346064179997,58.587363300001016,53391.99142128 2025-01-02,18:03:31.000,2,11242686,13285,0,1735841010,12946.143974879997,58.538019389998226,53391.670013760006 2025-01-02,18:03:35.000,2,11242545,13605,0,1735841014,12946.500999309988,58.97506545000215,53391.49533576001 2025-01-02,18:03:39.000,2,11242450,13245,0,1735841018,12945.968830819991,59.856206700002076,53391.1948896 2025-01-02,18:03:43.000,2,11242301,13605,0,1735841022,12944.884284909996,60.4271862300011,53391.36258048 2025-01-02,18:03:47.000,2,11242200,13645,0,1735841026,12943.806475309997,60.913576200000534,53391.73289784 2025-01-02,18:03:51.000,2,11242066,13525,0,1735841030,12943.21368003,61.47045747000084,53392.033344 2025-01-02,18:03:55.000,2,11241964,13605,0,1735841034,12942.600675820002,62.16127221000352,53392.35475152 2025-01-02,18:03:59.000,2,11241847,13365,0,1735841038,12941.785582309989,63.02831520000473,53392.990579440004 2025-01-02,18:04:03.000,2,11241723,13485,0,1735841042,12941.246677509997,63.65568776999862,53393.346922560006 2025-01-02,18:04:07.000,2,11241560,13445,0,1735841046,12941.266886439997,63.803719499999715,53393.37487104 2025-01-02,18:04:11.000,2,11241461,13645,0,1735841050,12940.93680725,63.627491250001185,53393.298012720006 2025-01-02,18:04:15.000,2,11241344,13565,0,1735841054,12940.674091159999,63.05651172000216,53393.179231680006 2025-01-02,18:04:19.000,2,11241184,13485,0,1735841058,12940.761663189995,62.33045133000269,53392.57135224 2025-01-02,18:04:23.000,2,11241098,13405,0,1735841062,12941.745164449989,61.73832440999831,53392.36173864001 2025-01-02,18:04:27.000,2,11241008,13285,0,1735841066,12942.546785339997,61.4422609500034,53392.11718944001 2025-01-02,18:04:31.000,2,11240897,13445,0,1735841070,12943.624594939996,61.315376610000385,53391.984434160004 2025-01-02,18:04:35.000,2,11240722,13525,0,1735841074,12945.160473620002,60.93472358999861,53391.87962736001 2025-01-02,18:04:39.000,2,11240602,13445,0,1735841078,12946.85128743,60.57521796000219,53392.22898336 2025-01-02,18:04:43.000,2,11240445,13445,0,1735841082,12948.178340499995,60.36374405999959,53392.04731824001 2025-01-02,18:04:47.000,2,11240361,13725,0,1735841086,12949.55254774,60.35669493000023,53392.1381508 2025-01-02,18:04:51.000,2,11240245,13405,0,1735841090,12950.46194958999,60.5258740499994,53392.15911216 2025-01-02,18:04:55.000,2,11240084,13405,0,1735841094,12950.906546049991,60.547021440004755,53392.24295760001 2025-01-02,18:04:59.000,2,11239996,13245,0,1735841098,12951.115371660002,60.554070570004114,53391.99840840001 2025-01-02,18:05:03.000,2,11239878,13445,0,1735841102,12951.613858599994,60.40603884000302,53392.11718944001 2025-01-02,18:05:07.000,2,11239776,13445,0,1735841106,12951.66101276999,60.29325275999872,53392.3477644 2025-01-02,18:05:11.000,2,11239645,13525,0,1735841110,12951.68122169999,60.265056240001286,53392.52942952001 2025-01-02,18:05:15.000,2,11239484,13565,0,1735841114,12952.018037199996,60.20161406999978,53392.676159040006 2025-01-02,18:05:19.000,2,11239411,13445,0,1735841118,12952.732086059994,59.905550610004866,53393.22115440001 2025-01-02,18:05:23.000,2,11239255,13885,0,1735841122,12952.83986701999,59.56014323999989,53393.465703600006 2025-01-02,18:05:27.000,2,11239177,13805,0,1735841126,12952.563678309998,59.39096412000072,53393.70326568001 2025-01-02,18:05:31.000,2,11239038,13325,0,1735841130,12951.93046517,59.813911919998645,53393.83602096 2025-01-02,18:05:35.000,2,11238895,13525,0,1735841134,12950.933491290001,60.448333619999175,53393.91986640001 2025-01-02,18:05:39.000,2,11238782,13325,0,1735841138,12949.720955489996,60.624561869997706,53393.64736872 2025-01-02,18:05:43.000,2,11238682,13565,0,1735841142,12949.107951279999,60.737347950002004,53393.59845888 2025-01-02,18:05:47.000,2,11238585,13685,0,1735841146,12948.340011939996,60.8853796800031,53393.5705104 2025-01-02,18:05:51.000,2,11238449,13365,0,1735841150,12947.221784479996,60.688004039999214,53393.465703600006 2025-01-02,18:05:55.000,2,11238288,13125,0,1735841154,12946.305646319997,60.18751581000106,53393.26307712 2025-01-02,18:05:59.000,2,11238162,13445,0,1735841158,12945.7532689,60.321449280003435,53393.52160056 2025-01-02,18:06:03.000,2,11238030,13405,0,1735841162,12944.73608609,60.737347950002004,53393.28403848 2025-01-02,18:06:07.000,2,11237965,13605,0,1735841166,12943.220416339995,61.146197490001214,53392.99756656 2025-01-02,18:06:11.000,2,11237777,13445,0,1735841170,12941.785582309989,62.11192830000073,53392.655197680004 2025-01-02,18:06:15.000,2,11237633,13445,0,1735841174,12940.62693698999,63.69798255000205,53392.25693184 2025-01-02,18:06:19.000,2,11237589,13765,0,1735841178,12939.481764289994,65.57305112999893,53391.50931 2025-01-02,18:06:23.000,2,11237471,13325,0,1735841182,12938.45110885999,67.76533056000335,53391.264760800004 2025-01-02,18:06:27.000,2,11237334,13325,0,1735841186,12937.03648376,69.85892217000219,53391.0551472 2025-01-02,18:06:31.000,2,11237246,13845,0,1735841190,12936.625568850002,71.64940118999948,53390.73373968001 2025-01-02,18:06:35.000,2,11237068,13605,0,1735841194,12936.416743239992,73.0380798000042,53390.46822912001 2025-01-02,18:06:39.000,2,11236954,13245,0,1735841198,12935.91151998999,74.06020364999858,53390.68482984001 2025-01-02,18:06:43.000,2,11236838,13325,0,1735841202,12936.01930095,74.4690531899978,53390.52412608 2025-01-02,18:06:47.000,2,11236694,13405,0,1735841206,12937.25204567999,74.9906888100013,53390.30053824001 2025-01-02,18:06:51.000,2,11236608,13925,0,1735841210,12937.555179629991,76.28067960000044,53390.13983448 2025-01-02,18:06:55.000,2,11236495,13845,0,1735841214,12937.02974744999,78.33197643000312,53390.10489888001 2025-01-02,18:06:59.000,2,11236410,13445,0,1735841218,12936.356116449992,80.27048718000151,53389.76951712001 2025-01-02,18:07:03.000,2,11236253,13285,0,1735841222,12936.09340035999,82.20194880000054,53390.01406632001 2025-01-02,18:07:07.000,2,11236150,13325,0,1735841226,12935.95193784999,83.94308391000231,53390.26560264 2025-01-02,18:07:11.000,2,11235982,13405,0,1735841230,12935.082953860001,85.536187290003,53390.73373968001 2025-01-02,18:07:15.000,2,11235856,13565,0,1735841234,12933.890626989996,87.40420674000052,53391.2298252 2025-01-02,18:07:19.000,2,11235785,13685,0,1735841238,12933.708746619996,88.82813100000203,53392.15911216 2025-01-02,18:07:23.000,2,11235691,13845,0,1735841242,12933.951253779996,90.13222004999989,53392.557378000005 2025-01-02,18:07:27.000,2,11235550,13565,0,1735841246,12935.056008619991,91.36581780000415,53393.179231680006 2025-01-02,18:07:31.000,2,11235416,13765,0,1735841250,12936.996065899999,93.81891503999941,53394.10153152 2025-01-02,18:07:35.000,2,11235278,13365,0,1735841254,12939.320092849994,96.4270931400024,53395.20549648 2025-01-02,18:07:39.000,2,11235151,13245,0,1735841258,12940.660618539994,98.30216171999928,53395.97407968001 2025-01-02,18:07:43.000,2,11235022,13645,0,1735841262,12942.15607936,98.77445343,53397.099006 2025-01-02,18:07:47.000,2,11234959,13405,0,1735841266,12943.382087779995,98.06249129999924,53398.147074 2025-01-02,18:07:51.000,2,11234816,13365,0,1735841270,12944.59462358,97.42102046999935,53399.13225792 2025-01-02,18:07:55.000,2,11234690,13405,0,1735841274,12945.93514927,96.76545138000074,53399.94276384 2025-01-02,18:07:59.000,2,11234597,13405,0,1735841278,12946.474054069993,96.38479835999897,53401.07467728 2025-01-02,18:08:03.000,2,11234427,13285,0,1735841282,12946.379745730002,95.25693755999964,53401.7454408 2025-01-02,18:08:07.000,2,11234345,14005,0,1735841286,12947.221784479996,94.05153633000009,53402.27646192001 2025-01-02,18:08:11.000,2,11234222,13765,0,1735841290,12946.608780269999,93.95284851000179,53402.77254744 2025-01-02,18:08:15.000,2,11234106,13285,0,1735841294,12944.096136639993,93.74137460999918,53403.13587768 2025-01-02,18:08:19.000,2,11234010,13405,0,1735841298,12942.668038919997,93.25498463999975,53402.933251200004 2025-01-02,18:08:23.000,2,11233872,13605,0,1735841302,12942.755610949993,91.49975126999925,53403.003122400005 2025-01-02,18:08:27.000,2,11233738,13765,0,1735841306,12941.99440792,89.8009109400009,53403.06600648001 2025-01-02,18:08:31.000,2,11233617,13925,0,1735841310,12940.903125699995,89.36386488000426,53403.100942080004 2025-01-02,18:08:35.000,2,11233512,13685,0,1735841314,12940.613464369999,88.80698361000395,53402.92626408001 2025-01-02,18:08:39.000,2,11233352,13525,0,1735841318,12940.391166139998,87.87649845000124,53403.1778004 2025-01-02,18:08:43.000,2,11233278,13925,0,1735841322,12939.198839269993,87.03765198000474,53403.121903440006 2025-01-02,18:08:47.000,2,11233171,13525,0,1735841326,12937.33288139999,87.03765198000474,53403.11491632001 2025-01-02,18:08:51.000,2,11233068,13765,0,1735841330,12934.416059169998,87.11519240999769,53403.19177464001 2025-01-02,18:08:55.000,2,11232971,13925,0,1735841334,12932.071823289989,87.22797849000199,53403.22671024 2025-01-02,18:08:59.000,2,11232740,13965,0,1735841338,12930.030721359995,88.12321800000063,53402.86338 2025-01-02,18:09:03.000,2,11232671,13645,0,1735841342,12927.43724200999,89.19468575999781,53402.89132848 2025-01-02,18:09:07.000,2,11232607,13645,0,1735841346,12924.015196529996,90.20271135000075,53402.86338 2025-01-02,18:09:11.000,2,11232455,13845,0,1735841350,12920.135081969995,90.93582086999959,53402.55594672 2025-01-02,18:09:15.000,2,11232366,13605,0,1735841354,12917.117215090002,92.24695905000408,53402.15069376 2025-01-02,18:09:19.000,2,11232242,13525,0,1735841358,12914.786451829998,93.3748198500034,53402.03889984001 2025-01-02,18:09:23.000,2,11232090,13805,0,1735841362,12912.99459337,93.98809415999858,53401.41005904 2025-01-02,18:09:27.000,2,11232031,13245,0,1735841366,12912.368116539998,94.05858545999945,53400.69038568 2025-01-02,18:09:31.000,2,11231901,13565,0,1735841370,12911.782057569995,94.03038894000201,53399.9637252 2025-01-02,18:09:35.000,2,11231735,13205,0,1735841374,12910.993909299992,94.10792937000224,53399.23706472001 2025-01-02,18:09:39.000,2,11231704,13685,0,1735841378,12910.017144349993,92.95892118000484,53398.11213840001 2025-01-02,18:09:43.000,2,11231546,13405,0,1735841382,12909.23573239,90.80893653000385,53397.2387484 2025-01-02,18:09:47.000,2,11231408,13645,0,1735841386,12906.520999459994,88.67305014000158,53396.197667520006 2025-01-02,18:09:51.000,2,11231292,13325,0,1735841390,12903.873629629998,86.95306241999788,53395.03081848 2025-01-02,18:09:55.000,2,11231240,13685,0,1735841394,12901.886418179995,85.35290990999783,53393.61942024 2025-01-02,18:09:59.000,2,11231084,13565,0,1735841398,12899.953097209996,83.60472567000397,53392.62026208001 2025-01-02,18:10:03.000,2,11230973,13445,0,1735841402,12897.541498229992,82.95620571000472,53391.03418584 2025-01-02,18:10:07.000,2,11230912,13805,0,1735841406,12896.227917780001,83.0760409200011,53389.40618688 2025-01-02,18:10:11.000,2,11230728,13765,0,1735841410,12895.379142719998,83.58357827999862,53388.03671136 2025-01-02,18:10:15.000,2,11230632,13765,0,1735841414,12894.86718316,84.97225689000334,53386.77902976001 2025-01-02,18:10:19.000,2,11230443,13325,0,1735841418,12895.257889139997,86.04372465000051,53385.19295352001 2025-01-02,18:10:23.000,2,11230395,13205,0,1735841422,12896.490633870002,86.08601943000394,53384.123924160005 2025-01-02,18:10:27.000,2,11230280,13765,0,1735841426,12898.38353698,85.95913509000093,53383.36232808 2025-01-02,18:10:31.000,2,11230152,13445,0,1735841430,12901.374458619997,85.74061205999897,53382.79637136 2025-01-02,18:10:35.000,2,11230074,13765,0,1735841434,12904.466424909995,85.46569599000213,53382.328234320004 2025-01-02,18:10:39.000,2,11229893,13445,0,1735841438,12907.423665000002,84.81717603000288,53382.426054 2025-01-02,18:10:43.000,2,11229828,13765,0,1735841442,12909.754428259992,84.1263612900002,53382.279324480005 2025-01-02,18:10:47.000,2,11229745,13485,0,1735841446,12912.051509969991,83.1253848300039,53382.24438888 2025-01-02,18:10:51.000,2,11229576,13645,0,1735841450,12914.139766069995,82.025720550002,53382.20246616001 2025-01-02,18:10:55.000,2,11229485,13565,0,1735841454,12916.194340619993,80.91900714000076,53382.30727296 2025-01-02,18:10:59.000,2,11229333,13525,0,1735841458,12918.040089559996,79.74180242999864,53381.88804576001 2025-01-02,18:11:03.000,2,11229248,13925,0,1735841462,12919.919520049989,79.1214789900041,53382.08368512001 2025-01-02,18:11:07.000,2,11229136,13645,0,1735841466,12921.46887135,79.58672156999819,53382.279324480005 2025-01-02,18:11:11.000,2,11229031,13925,0,1735841470,12922.80266072999,80.06606240999827,53382.41906688001 2025-01-02,18:11:15.000,2,11228888,13925,0,1735841474,12923.584072689999,80.28458544000023,53382.62169336 2025-01-02,18:11:19.000,2,11228832,13685,0,1735841478,12924.230758450001,80.34097848000238,53383.08983040001 2025-01-02,18:11:23.000,2,11228701,13565,0,1735841482,12924.587782879993,80.17884849000257,53383.08284328 2025-01-02,18:11:27.000,2,11228559,13605,0,1735841486,12925.935044879989,79.86868677000166,53383.04092056001 2025-01-02,18:11:31.000,2,11228475,13725,0,1735841490,12928.117609319997,79.80524460000015,53383.07585616 2025-01-02,18:11:35.000,2,11228304,13725,0,1735841494,12929.195418919997,79.80524460000015,53383.299444 2025-01-02,18:11:39.000,2,11228263,14005,0,1735841498,12929.747796339994,79.41754244999902,53383.236559920006 2025-01-02,18:11:43.000,2,11228148,13405,0,1735841502,12931.862997679993,78.64213815000403,53383.620851520005 2025-01-02,18:11:47.000,2,11227994,13885,0,1735841506,12934.496894889999,78.05706035999901,53384.005143120005 2025-01-02,18:11:51.000,2,11227879,13765,0,1735841510,12936.672723019998,77.85263559000305,53384.49424152 2025-01-02,18:11:55.000,2,11227791,13925,0,1735841514,12938.29617373,78.12050253000052,53385.09513384 2025-01-02,18:11:59.000,2,11227699,13565,0,1735841518,12941.226468579996,78.75492423000105,53386.05236928 2025-01-02,18:12:03.000,2,11227546,13645,0,1735841522,12943.631331249991,78.37427120999928,53386.84191384 2025-01-02,18:12:07.000,2,11227414,13485,0,1735841526,12944.69566823,77.2041156300038,53387.743252320004 2025-01-02,18:12:11.000,2,11227282,14005,0,1735841530,12945.78695044999,75.74494571999821,53388.42100296 2025-01-02,18:12:15.000,2,11227174,13405,0,1735841534,12947.430610089992,73.83463149000454,53388.96599832 2025-01-02,18:12:19.000,2,11227060,13485,0,1735841538,12948.831762569993,71.82562943999801,53389.18958616 2025-01-02,18:12:22.000,2,11227008,13525,0,1735841541,12949.54581142999,70.56383517000359,53389.67169744 2025-01-02,18:12:25.000,2,11226976,13605,0,1735841544,12949.936517410002,69.54876045000128,53390.11887312 2025-01-02,18:12:29.000,2,11226797,13565,0,1735841548,12949.936517410002,68.73811050000222,53390.72675256 2025-01-02,18:12:33.000,2,11226680,13885,0,1735841552,12950.158815639988,67.81467446999886,53391.285722160006 2025-01-02,18:12:37.000,2,11226639,13365,0,1735841556,12951.330933579993,66.97582800000237,53391.84469176 2025-01-02,18:12:41.000,2,11226460,13765,0,1735841560,12952.563678309998,66.65156802000274,53392.37571288 2025-01-02,18:12:45.000,2,11226405,13725,0,1735841564,12953.722323629998,66.19337457000074,53392.52942952001 2025-01-02,18:12:49.000,2,11226279,13645,0,1735841568,12955.170630279994,66.03829371000029,53392.76000448 2025-01-02,18:12:53.000,2,11226125,14005,0,1735841572,12956.410111319994,66.72910845000297,53393.179231680006 2025-01-02,18:12:57.000,2,11226043,13445,0,1735841576,12956.915334569996,67.91336229000444,53393.15128320001 2025-01-02,18:13:01.000,2,11225933,13645,0,1735841580,12957.306040549993,69.17515655999887,53393.72422704001 2025-01-02,18:13:05.000,2,11225776,13525,0,1735841584,12957.508129849994,70.15498563000438,53394.10851864001 2025-01-02,18:13:09.000,2,11225678,13925,0,1735841588,12957.265622689993,70.96563558000344,53394.43691328 2025-01-02,18:13:13.000,2,11225606,13765,0,1735841592,12956.969225050001,71.78333466000186,53394.66050112001 2025-01-02,18:13:17.000,2,11225475,13765,0,1735841596,12956.67956371999,72.57283722000284,53395.26838056 2025-01-02,18:13:21.000,2,11225376,13605,0,1735841600,12955.723007699991,73.30594674000167,53395.40113584001 2025-01-02,18:13:25.000,2,11225291,13605,0,1735841604,12955.062849319998,73.5949610700045,53395.42908432001 2025-01-02,18:13:29.000,2,11225172,13685,0,1735841608,12954.618252859997,73.80643496999983,53395.28235480001 2025-01-02,18:13:33.000,2,11224992,13325,0,1735841612,12953.917676619989,74.04610538999987,53395.26838056 2025-01-02,18:13:37.000,2,11224933,13445,0,1735841616,12952.90723012,74.11659669000073,53394.835179120004 2025-01-02,18:13:41.000,2,11224821,13765,0,1735841620,12951.775530039995,73.96151583000028,53394.737359440005 2025-01-02,18:13:45.000,2,11224688,13405,0,1735841624,12950.926754979992,73.58791193999787,53394.59062992001 2025-01-02,18:13:49.000,2,11224584,13885,0,1735841628,12950.52931269,72.73496721000265,53394.37402920001 2025-01-02,18:13:53.000,2,11224505,13605,0,1735841632,12950.72466567999,71.88202248000016,53394.12249288 2025-01-02,18:13:57.000,2,11224375,13365,0,1735841636,12951.573440739994,71.05022514000302,53394.25524816001 2025-01-02,18:14:01.000,2,11224271,13445,0,1735841640,12952.267280669992,70.24662432000332,53394.08755728001 2025-01-02,18:14:05.000,2,11224188,13605,0,1735841644,12952.678195579989,69.35138481000467,53393.98973760001 2025-01-02,18:14:09.000,2,11224069,13845,0,1735841648,12952.657986649989,68.99892831000034,53393.98973760001 2025-01-02,18:14:13.000,2,11223946,13525,0,1735841652,12952.455897350002,69.2174513400023,53393.84300808001 2025-01-02,18:14:17.000,2,11223816,13325,0,1735841656,12952.509787829993,69.36548307000339,53393.54954904 2025-01-02,18:14:21.000,2,11223726,13365,0,1735841660,12953.18341882999,69.64744826999959,53393.465703600006 2025-01-02,18:14:25.000,2,11223630,13485,0,1735841664,12953.830104589993,70.24662432000332,53393.514613440006 2025-01-02,18:14:29.000,2,11223486,13245,0,1735841668,12954.571098690001,70.88809515000321,53393.5006392 2025-01-02,18:14:33.000,2,11223361,13125,0,1735841672,12955.211048139994,71.381534250002,53393.61942024 2025-01-02,18:14:37.000,2,11223311,13445,0,1735841676,12956.073295820002,71.36743599000329,53394.10851864001 2025-01-02,18:14:41.000,2,11223160,13725,0,1735841680,12956.70650896,71.27579730000434,53394.26223528 2025-01-02,18:14:45.000,2,11223122,13725,0,1735841684,12957.252150070002,70.9726847100028,53394.38101632 2025-01-02,18:14:49.000,2,11222911,13765,0,1735841688,12957.811263799995,70.54268777999823,53394.55569432 2025-01-02,18:14:53.000,2,11222855,13445,0,1735841692,12958.350168600002,69.8730204300009,53394.63255264001 2025-01-02,18:14:57.000,2,11222757,13205,0,1735841696,12958.498367419998,69.104665259998,53394.36704208 2025-01-02,18:15:01.000,2,11222688,13725,0,1735841700,12958.686984099993,67.87106751000101,53394.450887520004 2025-01-02,18:15:05.000,2,11222452,13285,0,1735841704,12958.686984099993,66.20747282999946,53394.52774584 2025-01-02,18:15:09.000,2,11222398,13525,0,1735841708,12958.639829929998,64.56502554000326,53394.52774584 2025-01-02,18:15:13.000,2,11222303,13565,0,1735841712,12958.740874579998,62.79569391000405,53394.5487072 2025-01-02,18:15:17.000,2,11222190,13925,0,1735841716,12959.252834139996,61.308327480001026,53394.91203744 2025-01-02,18:15:21.000,2,11222113,13285,0,1735841720,12959.407769270001,60.1804666800017,53394.92601168001 2025-01-02,18:15:25.000,2,11221991,13405,0,1735841724,12959.542495469992,59.1653919599994,53394.96094728 2025-01-02,18:15:29.000,2,11221871,13645,0,1735841728,12959.623331189992,58.31949636000354,53395.0378056 2025-01-02,18:15:33.000,2,11221759,13845,0,1735841732,12959.576177019997,57.81195899999875,53395.16357376001 2025-01-02,18:15:37.000,2,11221629,13805,0,1735841736,12958.660038859998,57.8683520400009,53394.953960160004 2025-01-02,18:15:41.000,2,11221638,13765,0,1735841740,12957.79779117999,57.790811610000674,53395.1076768 2025-01-02,18:15:45.000,2,11221425,13405,0,1735841744,12956.982697669991,57.4101585899989,53395.13562528001 2025-01-02,18:15:49.000,2,11221307,13805,0,1735841748,12956.214758329988,56.860326449997956,53395.240432080005 2025-01-02,18:15:53.000,2,11221186,13365,0,1735841752,12955.32556541,56.507869950000895,53395.12863816 2025-01-02,18:15:57.000,2,11221126,13605,0,1735841756,12954.968540979993,56.21885561999807,53395.47100704001 2025-01-02,18:16:01.000,2,11220976,13485,0,1735841760,12954.544153449991,55.88754650999908,53395.34523888 2025-01-02,18:16:05.000,2,11220854,13685,0,1735841764,12954.214074259995,55.39410741000029,53395.23344496001 2025-01-02,18:16:09.000,2,11220811,13605,0,1735841768,12953.648224219993,55.112142210004095,53395.01684424001 2025-01-02,18:16:13.000,2,11220692,13645,0,1735841772,12953.08911049,55.07689656000002,53394.81421776 2025-01-02,18:16:17.000,2,11220532,13445,0,1735841776,12952.853339639994,55.19673177000368,53394.353067840006 2025-01-02,18:16:21.000,2,11220476,13205,0,1735841780,12953.00153845999,55.295419590001984,53394.332106480004 2025-01-02,18:16:25.000,2,11220392,13605,0,1735841784,12952.610832479993,55.39410741000029,53394.36704208 2025-01-02,18:16:29.000,2,11220241,13245,0,1735841788,12951.99109196,55.53509001000202,53394.45787464 2025-01-02,18:16:33.000,2,11220153,13405,0,1735841792,12951.53975918999,55.513942620003945,53394.43691328 2025-01-02,18:16:37.000,2,11220028,13925,0,1735841796,12951.391560369993,55.464598710001155,53394.80024352001 2025-01-02,18:16:41.000,2,11219914,13325,0,1735841800,12950.805501399991,55.43640219000372,53394.7233852 2025-01-02,18:16:45.000,2,11219825,13605,0,1735841804,12950.56973055,55.32361610999942,53394.5836428 2025-01-02,18:16:49.000,2,11219761,13645,0,1735841808,12950.556257929995,55.08394568999938,53394.51377160001 2025-01-02,18:16:53.000,2,11219612,13685,0,1735841812,12950.42153172999,54.78788223000447,53394.37402920001 2025-01-02,18:16:57.000,2,11219473,13245,0,1735841816,12950.037562060003,54.53411354999844,53393.93384064 2025-01-02,18:17:01.000,2,11219397,13245,0,1735841820,12950.064507299998,54.435425730000134,53393.780124000004 2025-01-02,18:17:05.000,2,11219268,13765,0,1735841824,12950.280069219989,54.28034486999968,53393.59147176 2025-01-02,18:17:09.000,2,11219210,13165,0,1735841828,12950.280069219989,54.16755879000266,53393.52160056 2025-01-02,18:17:13.000,2,11219066,13445,0,1735841832,12950.125134089998,54.17460792000202,53393.35390968 2025-01-02,18:17:17.000,2,11219001,13845,0,1735841836,12950.273332909994,53.977232279998134,53393.52858768 2025-01-02,18:17:21.000,2,11218832,13925,0,1735841840,12950.32048707999,53.779856640001526,53393.493652080004 2025-01-02,18:17:25.000,2,11218787,13725,0,1735841844,12950.40132279999,53.62477578000107,53393.395832400005 2025-01-02,18:17:29.000,2,11218602,13605,0,1735841848,12950.56973055,53.434449270003824,53393.24211576 2025-01-02,18:17:33.000,2,11218582,13565,0,1735841852,12950.859391879996,53.27936841000337,53393.15128320001 2025-01-02,18:17:37.000,2,11218461,14085,0,1735841856,12950.899809739996,53.31461406000017,53392.627249200006 2025-01-02,18:17:41.000,2,11218376,13645,0,1735841860,12951.061481179997,53.29346667000209,53392.59930072001 2025-01-02,18:17:45.000,2,11218227,13525,0,1735841864,12951.088426419992,52.88461713000288,53392.66917192001 2025-01-02,18:17:49.000,2,11218108,13725,0,1735841868,12951.149053209992,52.348883250000654,53392.676159040006 2025-01-02,18:17:53.000,2,11217960,13245,0,1735841872,12950.967172839992,51.84134589000314,53392.71109464 2025-01-02,18:17:57.000,2,11217949,13645,0,1735841876,12950.973909150001,51.46069287000137,53393.16525744 2025-01-02,18:18:01.000,2,11217862,13485,0,1735841880,12950.933491290001,51.15758027999982,53393.23512864 2025-01-02,18:18:05.000,2,11217755,13325,0,1735841884,12950.960436529997,50.78397639000468,53393.24211576 2025-01-02,18:18:09.000,2,11217631,13605,0,1735841888,12950.778556159996,50.36102858999948,53393.30499984 2025-01-02,18:18:13.000,2,11217505,13405,0,1735841892,12950.596675789995,50.04381773999921,53393.37487104 2025-01-02,18:18:17.000,2,11217404,13565,0,1735841896,12950.010616819993,49.8816877499994,53393.05346352001 2025-01-02,18:18:21.000,2,11217299,13925,0,1735841900,12949.875890620002,49.69841037000151,53393.07442488 2025-01-02,18:18:25.000,2,11217191,13565,0,1735841904,12949.842209069997,49.47988733999955,53393.05346352001 2025-01-02,18:18:29.000,2,11217075,13565,0,1735841908,12949.768109659992,49.19792214000336,53393.12333472001 2025-01-02,18:18:33.000,2,11217000,13645,0,1735841912,12949.539075119996,48.923006069999246,53393.31198696 2025-01-02,18:18:37.000,2,11216884,13725,0,1735841916,12949.680537629996,48.49300914000196,53393.86396944 2025-01-02,18:18:41.000,2,11216741,13565,0,1735841920,12949.774845970001,48.04891394999868,53393.86396944 2025-01-02,18:18:45.000,2,11216693,14005,0,1735841924,12949.889363239992,47.21006748000218,53394.05960880001 2025-01-02,18:18:49.000,2,11216521,13525,0,1735841928,12949.707482869992,46.23023841000395,53394.0945444 2025-01-02,18:18:53.000,2,11216414,13885,0,1735841932,12949.276359029995,45.278605860003154,53394.14345424 2025-01-02,18:18:57.000,2,11216335,13405,0,1735841936,12948.589255409992,44.587791120000475,53393.75916264 2025-01-02,18:19:01.000,2,11216219,13405,0,1735841940,12948.380429799996,44.06615550000424,53393.72422704001 2025-01-02,18:19:05.000,2,11216088,13645,0,1735841944,12948.30633038999,43.84058334000292,53393.69627856 2025-01-02,18:19:09.000,2,11216051,13605,0,1735841948,12948.461265519996,44.122548539999116,53393.71723992 2025-01-02,18:19:13.000,2,11215955,13565,0,1735841952,12948.515156000001,44.5666437300024,53393.79409824001 2025-01-02,18:19:17.000,2,11215838,13765,0,1735841956,12948.508419689992,44.90500197000074,53394.27620952001 2025-01-02,18:19:21.000,2,11215699,13605,0,1735841960,12948.198549429995,45.20106543000293,53394.31114512 2025-01-02,18:19:25.000,2,11215601,13845,0,1735841964,12948.057086919995,45.55352192999999,53394.29018376 2025-01-02,18:19:29.000,2,11215546,13685,0,1735841968,12948.137922639995,45.83548713000346,53394.304158000006 2025-01-02,18:19:33.000,2,11215448,13365,0,1735841972,12948.198549429995,46.11745232999965,53394.25524816001 2025-01-02,18:19:37.000,2,11215288,13405,0,1735841976,12948.178340499995,46.29368057999818,53393.91287928 2025-01-02,18:19:41.000,2,11215171,13965,0,1735841980,12948.777872090002,46.47695796000335,53393.87794368 2025-01-02,18:19:45.000,2,11215087,13365,0,1735841984,12949.720955489996,46.58269491000101,53393.97576336 2025-01-02,18:19:49.000,2,11215038,13605,0,1735841988,12950.394586489994,46.55449839000357,53394.0945444 2025-01-02,18:19:53.000,2,11214894,13725,0,1735841992,12950.56299423999,46.46285970000463,53394.21332544 2025-01-02,18:19:57.000,2,11214844,13925,0,1735841996,12950.65056627,46.39941753000312,53394.71639808 2025-01-02,18:20:01.000,2,11214713,13485,0,1735842000,12950.280069219989,46.33597536000161,53394.82120488 2025-01-02,18:20:05.000,2,11214561,13845,0,1735842004,12949.936517410002,46.448761439998634,53394.87710184001 2025-01-02,18:20:09.000,2,11214511,13885,0,1735842008,12949.720955489996,46.82941446000041,53394.91203744 2025-01-02,18:20:13.000,2,11214399,13525,0,1735842012,12949.43129416,47.358099210003274,53394.87011472 2025-01-02,18:20:17.000,2,11214292,13605,0,1735842016,12948.885653049998,48.21104393999849,53394.478836 2025-01-02,18:20:21.000,2,11214207,13805,0,1735842020,12948.804817329998,49.035792150003545,53394.42293904001 2025-01-02,18:20:25.000,2,11214112,13885,0,1735842024,12948.851971499993,49.82529471000453,53394.3390936 2025-01-02,18:20:29.000,2,11213979,13645,0,1735842028,12948.737454230002,50.614797269998235,53394.26223528 2025-01-02,18:20:33.000,2,11213884,14165,0,1735842032,12948.380429799996,51.32675939999899,53394.19236408 2025-01-02,18:20:37.000,2,11213801,14045,0,1735842036,12948.10424108999,51.95413197000016,53394.42293904001 2025-01-02,18:20:41.000,2,11213692,13885,0,1735842040,12947.96951489,52.31363760000386,53394.38800344 2025-01-02,18:20:45.000,2,11213569,14125,0,1735842044,12947.780898209989,52.76478191999922,53394.41595192 2025-01-02,18:20:49.000,2,11213512,13845,0,1735842048,12947.551863669993,53.554284480000206,53394.37402920001 2025-01-02,18:20:53.000,2,11213354,14005,0,1735842052,12947.19483924,54.5411626799978,53394.39499056001 2025-01-02,18:20:57.000,2,11213279,14045,0,1735842056,12946.575098719994,55.654925219998404,53394.066595920005 2025-01-02,18:21:01.000,2,11213210,14085,0,1735842060,12946.460581449988,56.106069540001045,53394.22729968001 2025-01-02,18:21:05.000,2,11213110,14285,0,1735842064,12946.224810599997,55.72541651999927,53394.36704208 2025-01-02,18:21:09.000,2,11212963,14085,0,1735842068,12946.197865360002,54.48476964000292,53394.53473296 2025-01-02,18:21:13.000,2,11212943,14285,0,1735842072,12946.177656430002,53.18068058999779,53394.62556552 2025-01-02,18:21:17.000,2,11212751,14205,0,1735842076,12946.184392739997,52.54625889000454,53395.1076768 2025-01-02,18:21:21.000,2,11212704,14165,0,1735842080,12945.261518269988,51.95413197000016,53395.01684424001 2025-01-02,18:21:25.000,2,11212603,14365,0,1735842084,12944.32517117999,51.256268099998124,53394.98190864 2025-01-02,18:21:29.000,2,11212492,14365,0,1735842088,12943.577440770001,51.016597679998085,53394.84216624 2025-01-02,18:21:33.000,2,11212383,14285,0,1735842092,12942.27733294,51.15053115000046,53394.60460416 2025-01-02,18:21:37.000,2,11212328,14125,0,1735842096,12940.168867909997,50.889713340002345,53393.97576336 2025-01-02,18:21:41.000,2,11212179,14525,0,1735842100,12938.774451739991,50.23414425000374,53393.661342960004 2025-01-02,18:21:45.000,2,11212136,14445,0,1735842104,12937.703378450002,49.81824557999789,53393.23512864 2025-01-02,18:21:49.000,2,11212022,14325,0,1735842108,12936.22139025,49.8816877499994,53392.83686280001 2025-01-02,18:21:53.000,2,11211906,14325,0,1735842112,12934.786556219995,50.262340770001174,53392.37571288 2025-01-02,18:21:56.000,2,11211861,14365,0,1735842115,12933.816527579991,50.255291640001815,53392.08924096 2025-01-02,18:21:59.000,2,11211731,14525,0,1735842118,12933.196787059998,50.16365295000287,53392.18007352 2025-01-02,18:22:03.000,2,11211629,14845,0,1735842122,12932.26043997,49.76185254000302,53391.73988496001 2025-01-02,18:22:07.000,2,11211574,14685,0,1735842126,12931.728271480002,49.58562429000449,53391.46040016 2025-01-02,18:22:11.000,2,11211427,14525,0,1735842130,12930.650461879988,49.93103166000219,53390.831559360005 2025-01-02,18:22:15.000,2,11211355,14565,0,1735842134,12929.350354050002,50.086112520002644,53390.56604880001 2025-01-02,18:22:19.000,2,11211204,14565,0,1735842138,12927.902047399992,49.93808079000155,53390.3564352 2025-01-02,18:22:23.000,2,11211115,14125,0,1735842142,12926.635621119996,49.95217905000027,53390.09791176 2025-01-02,18:22:27.000,2,11211020,14525,0,1735842146,12925.234468639996,50.480863800003135,53389.86034968 2025-01-02,18:22:31.000,2,11210890,14405,0,1735842150,12923.71879888999,51.291513750002196,53389.55990352001 2025-01-02,18:22:35.000,2,11210834,14525,0,1735842154,12922.155974969988,51.890689799998654,53389.23150888 2025-01-02,18:22:39.000,2,11210782,14805,0,1735842158,12920.673986770002,52.35593238000001,53388.72144912001 2025-01-02,18:22:43.000,2,11210670,14485,0,1735842162,12919.677012890003,52.76478191999922,53388.28824768001 2025-01-02,18:22:47.000,2,11210557,14285,0,1735842166,12918.936018789995,53.18068058999779,53387.79216216 2025-01-02,18:22:51.000,2,11210488,14485,0,1735842170,12918.451004469993,53.737561859998095,53387.23319256001 2025-01-02,18:22:55.000,2,11210376,14245,0,1735842174,12918.114188970001,54.39313095000398,53386.8628752 2025-01-02,18:22:59.000,2,11210251,14125,0,1735842178,12917.72348298999,54.371983559998625,53386.45063512 2025-01-02,18:23:03.000,2,11210217,14525,0,1735842182,12917.117215090002,55.16853524999897,53386.066343520004 2025-01-02,18:23:07.000,2,11210122,14645,0,1735842186,12916.295385269994,56.162462580003194,53385.77288448001 2025-01-02,18:23:11.000,2,11209959,14765,0,1735842190,12915.40619234999,56.57836125000176,53385.47243832 2025-01-02,18:23:15.000,2,11209892,14165,0,1735842194,12914.24754702999,57.11409513000399,53385.60519360001 2025-01-02,18:23:19.000,2,11209796,14845,0,1735842198,12913.122583259996,57.790811610000674,53385.2558376 2025-01-02,18:23:23.000,2,11209701,14485,0,1735842202,12913.264045769996,57.93884334000177,53384.85757176001 2025-01-02,18:23:27.000,2,11209614,14445,0,1735842206,12913.674960679993,58.425233310001204,53384.6619324 2025-01-02,18:23:31.000,2,11209426,14485,0,1735842210,12913.19668267,59.10194978999789,53384.459305920005 2025-01-02,18:23:35.000,2,11209376,14525,0,1735842214,12912.79250407,59.35571847000392,53383.94924616001 2025-01-02,18:23:39.000,2,11209330,14485,0,1735842218,12913.223627909996,59.235883260000264,53383.788542400005 2025-01-02,18:23:43.000,2,11209207,14565,0,1735842222,12914.368800609991,58.74949329000083,53383.71168408001 2025-01-02,18:23:47.000,2,11209076,14845,0,1735842226,12915.844052499997,58.79883720000362,53383.67674848 2025-01-02,18:23:51.000,2,11209027,14685,0,1735842230,12915.500500689996,58.819984590001695,53383.84443936 2025-01-02,18:23:55.000,2,11208895,14925,0,1735842234,12915.439873899995,58.89047589000256,53384.340524880005 2025-01-02,18:23:59.000,2,11208782,14525,0,1735842238,12917.555075239994,59.42620977000479,53384.35449912001 2025-01-02,18:24:03.000,2,11208700,14445,0,1735842242,12918.248915169992,60.00423843000317,53384.5920612 2025-01-02,18:24:07.000,2,11208557,14645,0,1735842246,12916.66588231999,60.081778860003396,53384.85058464 2025-01-02,18:24:11.000,2,11208497,14325,0,1735842250,12916.787135899991,59.50375019999774,53384.9414172 2025-01-02,18:24:15.000,2,11208407,14565,0,1735842254,12918.477949710003,59.44030803000351,53384.58507408 2025-01-02,18:24:19.000,2,11208298,14445,0,1735842258,12919.17178964,59.820961049998004,53384.6619324 2025-01-02,18:24:23.000,2,11208161,14205,0,1735842262,12918.040089559996,60.01128756000253,53384.92744296 2025-01-02,18:24:27.000,2,11208117,15045,0,1735842266,12917.54160261999,59.687027580002905,53385.07417248001 2025-01-02,18:24:31.000,2,11208068,14725,0,1735842270,12918.92928248,59.52489759000309,53385.03224976001 2025-01-02,18:24:35.000,2,11207875,14405,0,1735842274,12919.899311119989,60.215712329998496,53385.52833528001 2025-01-02,18:24:39.000,2,11207780,14205,0,1735842278,12919.454714660002,61.42111355999805,53385.74493600001 2025-01-02,18:24:43.000,2,11207720,14405,0,1735842282,12919.400824179997,62.351598720000766,53386.04538216 2025-01-02,18:24:47.000,2,11207628,14485,0,1735842286,12919.986883149999,62.78864478000469,53386.19211168 2025-01-02,18:24:51.000,2,11207566,14525,0,1735842290,12920.16876352,62.88028347000363,53386.33185408 2025-01-02,18:24:55.000,2,11207477,14645,0,1735842294,12919.973410529994,62.9507747700045,53386.00345944 2025-01-02,18:24:59.000,2,11207298,14565,0,1735842298,12920.835658210002,63.52175430000352,53386.066343520004 2025-01-02,18:25:03.000,2,11207234,14285,0,1735842302,12921.974094600002,64.0997829600019,53386.11525336 2025-01-02,18:25:07.000,2,11207149,14125,0,1735842306,12922.290701169994,64.48748511000304,53386.31089272 2025-01-02,18:25:11.000,2,11207065,14245,0,1735842310,12922.56015356999,64.37469902999874,53386.4785836 2025-01-02,18:25:15.000,2,11206915,14605,0,1735842314,12923.260729809997,63.634540380000544,53387.04454032001 2025-01-02,18:25:19.000,2,11206842,14725,0,1735842318,12923.833316159995,63.05651172000216,53387.1074244 2025-01-02,18:25:23.000,2,11206728,14365,0,1735842322,12924.378957269997,63.14815041000111,53387.21223120001 2025-01-02,18:25:27.000,2,11206613,14445,0,1735842326,12924.271176310001,63.52880343000288,53387.317038 2025-01-02,18:25:31.000,2,11206521,14325,0,1735842330,12923.462819109998,63.979947749998246,53387.4567804 2025-01-02,18:25:35.000,2,11206491,14405,0,1735842334,12922.917177999996,63.74732646000484,53387.06550168001 2025-01-02,18:25:39.000,2,11206309,14485,0,1735842338,12923.664908409999,63.401919089999865,53386.904797920004 2025-01-02,18:25:43.000,2,11206278,14365,0,1735842342,12924.614728119988,63.71912994000013,53386.78601688 2025-01-02,18:25:47.000,2,11206149,14285,0,1735842346,12924.513683470002,64.4451903299996,53386.70217144001 2025-01-02,18:25:51.000,2,11206131,14365,0,1735842350,12923.81984353999,65.01616985999863,53386.66723584 2025-01-02,18:25:55.000,2,11205941,14365,0,1735842354,12924.176867969996,65.48141243999999,53386.49954496 2025-01-02,18:25:59.000,2,11205911,14285,0,1735842358,12924.971752549995,66.05239196999901,53386.24800864001 2025-01-02,18:26:03.000,2,11205814,14245,0,1735842362,12926.009144289994,66.58107672000187,53386.401725280004 2025-01-02,18:26:07.000,2,11205722,14365,0,1735842366,12926.824237799992,66.72205932000361,53386.303905600005 2025-01-02,18:26:11.000,2,11205607,14565,0,1735842370,12927.632594999995,66.78550148999784,53386.22704728001 2025-01-02,18:26:15.000,2,11205490,14445,0,1735842374,12928.501578989999,66.6938627999989,53385.800832960005 2025-01-02,18:26:19.000,2,11205405,14285,0,1735842378,12930.01724873999,66.5599293300038,53385.72397464001 2025-01-02,18:26:23.000,2,11205300,14205,0,1735842382,12931.431873839996,66.49648716000229,53385.70301328001 2025-01-02,18:26:27.000,2,11205234,14605,0,1735842386,12932.597255469991,66.12288326999987,53385.68903904 2025-01-02,18:26:31.000,2,11205151,14805,0,1735842390,12933.58075673,65.87616372000048,53385.72397464001 2025-01-02,18:26:35.000,2,11205011,14285,0,1735842394,12935.042536,65.92550763000327,53386.1641632 2025-01-02,18:26:39.000,2,11204927,14325,0,1735842398,12936.255071799991,66.18632544000138,53386.28993136 2025-01-02,18:26:43.000,2,11204809,14965,0,1735842402,12937.04995637999,66.79255062000448,53386.45063512 2025-01-02,18:26:47.000,2,11204778,14445,0,1735842406,12937.838104649993,67.44811971000308,53386.70915856001 2025-01-02,18:26:51.000,2,11204609,14725,0,1735842410,12938.787924359996,67.77942882000207,53386.86986232001 2025-01-02,18:26:55.000,2,11204560,14405,0,1735842414,12939.73100775999,68.0543448899989,53386.688197200005 2025-01-02,18:26:59.000,2,11204452,14725,0,1735842418,12940.93680725,67.96975532999932,53386.81396536 2025-01-02,18:27:03.000,2,11204377,14805,0,1735842422,12942.459213310001,67.68779013000312,53386.974669120005 2025-01-02,18:27:07.000,2,11204304,14445,0,1735842426,12944.291489629999,67.27894059000391,53387.25415392001 2025-01-02,18:27:11.000,2,11204215,14605,0,1735842430,12946.029457609991,66.84894365999935,53387.54761296001 2025-01-02,18:27:15.000,2,11204107,14765,0,1735842434,12947.464291639997,66.3132097800044,53388.30920904001 2025-01-02,18:27:19.000,2,11203978,14485,0,1735842438,12948.17160419,65.73518111999874,53388.73542336 2025-01-02,18:27:23.000,2,11203924,14565,0,1735842442,12948.582519099997,65.34042983999825,53389.01490816 2025-01-02,18:27:27.000,2,11203753,14125,0,1735842446,12949.215732239994,64.30420772999787,53389.26644448001 2025-01-02,18:27:31.000,2,11203715,14485,0,1735842450,12950.596675789995,62.95782390000386,53389.47605808 2025-01-02,18:27:35.000,2,11203599,14565,0,1735842454,12952.213390190002,61.88635613999941,53389.45509672 2025-01-02,18:27:39.000,2,11203493,14205,0,1735842458,12953.688642079993,61.04750967000291,53389.776504240006 2025-01-02,18:27:43.000,2,11203393,14285,0,1735842462,12955.035904079989,60.20161406999978,53390.18175720001 2025-01-02,18:27:47.000,2,11203367,14325,0,1735842466,12956.329275599994,59.003261969999585,53390.65688136001 2025-01-02,18:27:51.000,2,11203235,14085,0,1735842470,12957.346458409993,57.91064682000433,53391.1250184 2025-01-02,18:27:55.000,2,11203152,14045,0,1735842474,12958.228915020001,56.98721079000097,53391.99142128 2025-01-02,18:27:59.000,2,11203034,14565,0,1735842478,12958.599412069998,56.25410127000214,53392.40366136 2025-01-02,18:28:03.000,2,11202994,14205,0,1735842482,12959.010326979995,55.71131826000055,53392.8019272 2025-01-02,18:28:07.000,2,11202828,14525,0,1735842486,12959.00359067,55.16853524999897,53393.179231680006 2025-01-02,18:28:11.000,2,11202740,14485,0,1735842490,12958.83518291999,54.39313095000398,53393.41679376001 2025-01-02,18:28:15.000,2,11202652,14765,0,1735842494,12958.464685869993,53.54018622000149,53393.31897408001 2025-01-02,18:28:19.000,2,11202561,14485,0,1735842498,12958.053770959996,52.65904497000156,53393.47269072 2025-01-02,18:28:23.000,2,11202524,14165,0,1735842502,12957.622647119999,51.97527935999824,53393.5705104 2025-01-02,18:28:27.000,2,11202386,14365,0,1735842506,12957.070269700002,51.58052807999775,53393.71723992 2025-01-02,18:28:31.000,2,11202268,14685,0,1735842510,12956.181076779998,51.19282593000389,53393.78711112 2025-01-02,18:28:35.000,2,11202212,14405,0,1735842514,12955.46702792,50.720534220003174,53394.22031256 2025-01-02,18:28:39.000,2,11202095,14485,0,1735842518,12954.638461789997,50.28348815999925,53394.24127392 2025-01-02,18:28:43.000,2,11202031,14645,0,1735842522,12953.850313519994,49.853491230001964,53394.234286800005 2025-01-02,18:28:47.000,2,11201908,14485,0,1735842526,12953.075637869995,49.5010347300049,53394.17140272 2025-01-02,18:28:51.000,2,11201834,14885,0,1735842530,12952.206653879992,49.0780869299997,53394.0945444 2025-01-02,18:28:55.000,2,11201766,14285,0,1735842534,12951.155789520002,48.81726912000158,53393.71723992 2025-01-02,18:28:59.000,2,11201642,14365,0,1735842538,12950.367641249999,48.295633499998075,53393.52858768 2025-01-02,18:29:03.000,2,11201580,14605,0,1735842542,12949.30330426999,47.59776963000331,53393.40281952 2025-01-02,18:29:07.000,2,11201461,13925,0,1735842546,12948.481474449996,46.51220361000014,53393.1862188 2025-01-02,18:29:11.000,2,11201352,14485,0,1735842550,12947.841524999989,44.92614935999882,53392.98359232001 2025-01-02,18:29:15.000,2,11201273,14485,0,1735842554,12947.868470239999,43.0228842600045,53393.1163476 2025-01-02,18:29:19.000,2,11201152,14725,0,1735842558,12947.706798799998,41.34519132000423,53392.906734 2025-01-02,18:29:23.000,2,11201106,14885,0,1735842562,12947.612490459993,39.92831619000208,53392.80891432 2025-01-02,18:29:27.000,2,11201032,14045,0,1735842566,12947.410401159992,38.65242366000166,53392.66917192001 2025-01-02,18:29:31.000,2,11200903,14405,0,1735842570,12946.716561229994,37.8417737100026,53392.606287840004 2025-01-02,18:29:35.000,2,11200835,14685,0,1735842574,12945.207627789998,37.07341853999969,53392.08225384 2025-01-02,18:29:39.000,2,11200723,14285,0,1735842578,12943.361878849995,36.185228160000406,53391.90058872 2025-01-02,18:29:43.000,2,11200597,14405,0,1735842582,12941.05806083,35.388676470000064,53391.55821984 2025-01-02,18:29:47.000,2,11200581,14365,0,1735842586,12938.787924359996,34.88818824000191,53391.13899264001 2025-01-02,18:29:51.000,2,11200486,14565,0,1735842590,12936.639041469993,34.30311045000417,53390.447267760006 2025-01-02,18:29:55.000,2,11200323,14685,0,1735842594,12934.988645519996,33.485411369998474,53390.02804056 2025-01-02,18:29:59.000,2,11200258,14405,0,1735842598,12933.385403739994,32.76640010999836,53389.25945736 2025-01-02,18:30:03.000,2,11200196,14365,0,1735842602,12931.889942919988,32.52672968999832,53388.47689992001 2025-01-02,18:30:07.000,2,11200100,14445,0,1735842606,12930.407954720002,33.513607890003186,53387.99478864 2025-01-02,18:30:11.000,2,11200002,14605,0,1735842610,12928.94617545,35.790476879999915,53387.61049704 2025-01-02,18:30:15.000,2,11199946,14565,0,1735842614,12927.100426509998,39.181108410004526,53387.12838576 2025-01-02,18:30:19.000,2,11199807,14685,0,1735842618,12925.16710554,43.135670340001525,53387.22620544 2025-01-02,18:30:23.000,2,11199737,14405,0,1735842622,12923.051904200001,47.45678703000158,53387.477741760005 2025-01-02,18:30:27.000,2,11199641,14245,0,1735842626,12921.138792159989,51.81314936999843,53387.83408488001 2025-01-02,18:30:31.000,2,11199558,14445,0,1735842630,12920.276544479995,55.78885869000078,53388.13453104 2025-01-02,18:30:35.000,2,11199445,14845,0,1735842634,12920.768295109992,59.059655010001734,53388.770358960006 2025-01-02,18:30:39.000,2,11199330,14205,0,1735842638,12922.68140714999,61.27308183000423,53389.19657328001 2025-01-02,18:30:43.000,2,11199280,14925,0,1735842642,12926.07650738999,62.21061611999903,53389.72759440001 2025-01-02,18:30:47.000,2,11199183,14485,0,1735842646,12930.050930289995,62.27405829000054,53390.30053824001 2025-01-02,18:30:51.000,2,11199062,14725,0,1735842650,12933.749164479996,61.27308183000423,53391.048160080005 2025-01-02,18:30:55.000,2,11198996,14405,0,1735842654,12936.490842649997,59.11604805000388,53391.481361520004 2025-01-02,18:30:59.000,2,11198918,14245,0,1735842658,12938.895705319992,55.408205669999006,53392.173086400006 2025-01-02,18:31:03.000,2,11198818,14525,0,1735842662,12941.367931089997,50.720534220003174,53392.74603024001 2025-01-02,18:31:07.000,2,11198717,14165,0,1735842666,12943.981619370003,46.37122100999841,53393.24211576 2025-01-02,18:31:11.000,2,11198620,14725,0,1735842670,12946.231546909992,42.8114103600019,53393.780124000004 2025-01-02,18:31:15.000,2,11198515,14765,0,1735842674,12948.629673269992,39.88602140999865,53394.57665568 2025-01-02,18:31:19.000,2,11198491,14125,0,1735842678,12950.515840069995,37.284892440002295,53394.88408896 2025-01-02,18:31:23.000,2,11198374,14365,0,1735842682,12952.146027089992,35.35343082000327,53395.121651040005 2025-01-02,18:31:27.000,2,11198271,14325,0,1735842686,12954.072611749994,34.07048916000349,53395.30331616001 2025-01-02,18:31:31.000,2,11198180,14245,0,1735842690,12956.268648809993,33.13295487000141,53395.36620024 2025-01-02,18:32:51.000,2,11196424,14885,0,1735842770,12953.547179569992,43.28370207000262,53405.50451136 2025-01-02,18:32:55.000,2,11196291,14645,0,1735842774,12952.873548569994,43.50222510000458,53405.33682048 2025-01-02,18:32:59.000,2,11196210,14885,0,1735842778,12952.213390190002,43.57271639999817,53404.98746448001 2025-01-02,18:33:03.000,2,11196166,14365,0,1735842782,12951.66101276999,43.43878293000307,53404.54727592 2025-01-02,18:33:07.000,2,11196037,14725,0,1735842786,12951.775530039995,42.76206644999911,53403.90446088001 2025-01-02,18:33:11.000,2,11195971,14365,0,1735842790,12953.02174738999,41.42273175000446,53403.31055568001 2025-01-02,18:33:15.000,2,11195879,14205,0,1735842794,12955.062849319998,39.611105340001814,53402.80049592 2025-01-02,18:33:19.000,2,11195790,14365,0,1735842798,12956.713245269995,37.95455978999962,53402.1996036 2025-01-02,18:33:23.000,2,11195686,14605,0,1735842802,12957.467711989993,36.460144230004516,53401.710505200004 2025-01-02,18:33:27.000,2,11195562,14565,0,1735842806,12957.811263799995,35.48031515999901,53401.27031664001 2025-01-02,18:33:31.000,2,11195496,14365,0,1735842810,12957.69674652999,35.00802344999829,53400.32705544 2025-01-02,18:33:35.000,2,11195421,14645,0,1735842814,12957.420557819998,34.54278087000421,53399.6842404 2025-01-02,18:33:39.000,2,11195338,14245,0,1735842818,12957.036588149997,33.746229180003866,53399.02046400001 2025-01-02,18:33:43.000,2,11195243,14125,0,1735842822,12956.693036339995,32.74525272000028,53398.258867920005 2025-01-02,18:33:47.000,2,11195176,14445,0,1735842826,12956.74692682,32.33640318000107,53397.53220744001 2025-01-02,18:33:51.000,2,11195093,14405,0,1735842830,12957.238677449997,32.4139436100013,53397.1688772 2025-01-02,18:33:55.000,2,11194983,14125,0,1735842834,12957.043324459992,32.77344923999772,53396.512087920004 2025-01-02,18:33:59.000,2,11194877,14405,0,1735842838,12956.612200619995,33.09770922000462,53395.9461312 2025-01-02,18:34:03.000,2,11194811,14765,0,1735842842,12955.985723789992,33.57000092999806,53395.46401992 2025-01-02,18:34:07.000,2,11194728,14445,0,1735842846,12954.961804669998,33.99999786000262,53395.191522240006 2025-01-02,18:34:11.000,2,11194645,14365,0,1735842850,12953.318145029996,34.578026520001,53394.569668560005 2025-01-02,18:34:15.000,2,11194573,14165,0,1735842854,12951.72163955999,35.40277472999878,53394.42293904001 2025-01-02,18:34:19.000,2,11194433,14365,0,1735842858,12950.017353130002,35.8750664399995,53394.19236408 2025-01-02,18:34:23.000,2,11194419,14685,0,1735842862,12948.30633038999,35.88211556999886,53394.0945444 2025-01-02,18:34:27.000,2,11194318,14285,0,1735842866,12946.777188019994,35.9878525200038,53393.83602096 2025-01-02,18:34:31.000,2,11194233,14085,0,1735842870,12945.618542699995,36.21342467999784,53394.0945444 2025-01-02,18:34:35.000,2,11194123,14485,0,1735842874,12944.244335459989,36.43899683999916,53393.94082776001 2025-01-02,18:34:39.000,2,11194056,14565,0,1735842878,12942.964436559989,36.298014240004704,53394.03864744001 2025-01-02,18:34:43.000,2,11193908,14285,0,1735842882,12942.15607936,36.41080032000173,53394.08057016 2025-01-02,18:34:47.000,2,11193889,14605,0,1735842886,12941.125423929996,36.9253868099986,53394.353067840006 2025-01-02,18:34:51.000,2,11193785,14365,0,1735842890,12939.286411299989,37.85587197000132,53394.26223528 2025-01-02,18:34:55.000,2,11193695,14565,0,1735842894,12937.29919985,39.00488015999872,53394.5836428 2025-01-02,18:34:59.000,2,11193607,14445,0,1735842898,12935.183998510001,40.38650964000408,53394.786269280004 2025-01-02,18:35:03.000,2,11193526,14165,0,1735842902,12932.974488829997,41.59191087000363,53394.75832080001 2025-01-02,18:35:07.000,2,11193442,14045,0,1735842906,12931.17589405999,42.3532169099999,53394.618578400004 2025-01-02,18:35:11.000,2,11193294,14605,0,1735842910,12930.434899959997,42.853705139998056,53394.75832080001 2025-01-02,18:35:15.000,2,11193272,14485,0,1735842914,12929.75453264999,43.38943902000028,53394.401977680005 2025-01-02,18:35:19.000,2,11193221,14845,0,1735842918,12929.074165339996,43.85468160000164,53394.0246732 2025-01-02,18:35:23.000,2,11193052,14485,0,1735842922,12928.184972419993,44.05205723999825,53393.58448464001 2025-01-02,18:35:27.000,2,11192979,14525,0,1735842926,12927.35640628999,44.002713330002734,53393.08839912 2025-01-02,18:35:31.000,2,11192899,14925,0,1735842930,12926.554785399996,43.84763247000228,53392.21500912001 2025-01-02,18:35:35.000,2,11192792,14525,0,1735842934,12926.231442519995,43.65730595999776,53391.78180768001 2025-01-02,18:35:39.000,2,11192756,14285,0,1735842938,12926.11692524999,43.62910944000032,53391.2996964 2025-01-02,18:35:43.000,2,11192691,14805,0,1735842942,12926.089980009994,43.68550248000247,53390.761688160004 2025-01-02,18:35:47.000,2,11192592,14725,0,1735842946,12926.063034769999,43.74189552000462,53390.209705680005 2025-01-02,18:35:51.000,2,11192461,14365,0,1735842950,12926.4874223,43.79123943000013,53390.03502768001 2025-01-02,18:35:55.000,2,11192399,14205,0,1735842954,12927.026327099993,44.25648201000149,53389.47605808 2025-01-02,18:35:59.000,2,11192282,14405,0,1735842958,12928.218653969998,45.32794976999867,53389.02189528 2025-01-02,18:36:03.000,2,11192212,14885,0,1735842962,12929.633279069989,46.667284470000595,53388.6795264 2025-01-02,18:36:07.000,2,11192158,14205,0,1735842966,12930.926650589994,48.03481568999996,53388.57471960001 2025-01-02,18:36:11.000,2,11192028,14045,0,1735842970,12931.795634579998,49.155627359999926,53388.12754392 2025-01-02,18:36:15.000,2,11192009,14565,0,1735842974,12932.826290010002,49.91693340000347,53388.26029920001 2025-01-02,18:36:19.000,2,11191914,14525,0,1735842978,12933.54033887,50.64299379000295,53388.52580976001 2025-01-02,18:36:23.000,2,11191808,14245,0,1735842982,12934.577730609999,51.10118723999767,53388.69350064001 2025-01-02,18:36:27.000,2,11191714,14525,0,1735842986,12936.03950988,51.05184333000216,53388.96599832 2025-01-02,18:36:31.000,2,11191621,14245,0,1735842990,12937.878522509993,50.600699009999516,53389.587852000004 2025-01-02,18:36:35.000,2,11191534,14685,0,1735842994,12939.239257129993,49.98742470000434,53389.95118224 2025-01-02,18:36:39.000,2,11191488,14485,0,1735842998,12940.357484589993,49.71250863000023,53390.18175720001 2025-01-02,18:36:43.000,2,11191394,14805,0,1735843002,12940.82902628999,49.45873995000147,53390.41233216 2025-01-02,18:36:47.000,2,11191287,14405,0,1735843006,12941.260150130001,49.40939603999868,53390.72675256 2025-01-02,18:36:51.000,2,11191215,14605,0,1735843010,12941.89336327,49.75480341000366,53390.67784272 2025-01-02,18:36:55.000,2,11191123,14925,0,1735843014,12943.052008589999,50.614797269998235,53391.048160080005 2025-01-02,18:36:59.000,2,11191029,14605,0,1735843018,12943.813211619992,51.4888893899988,53391.52328424001 2025-01-02,18:37:03.000,2,11190974,14365,0,1735843022,12944.170236049998,52.21494977999828,53392.14513792001 2025-01-02,18:37:07.000,2,11190832,14525,0,1735843026,12945.160473620002,53.07494364000013,53392.69712040001 2025-01-02,18:37:11.000,2,11190768,14885,0,1735843030,12947.309356509992,53.9490357600007,53393.633394480006 2025-01-02,18:37:15.000,2,11190696,14645,0,1735843034,12949.626647149991,54.79493136000383,53394.24127392 2025-01-02,18:37:19.000,2,11190635,14205,0,1735843038,12951.775530039995,55.26722307000455,53395.09370256001 2025-01-02,18:37:23.000,2,11190524,14445,0,1735843042,12953.830104589993,55.31656698000006,53395.87626 2025-01-02,18:37:27.000,2,11190470,14165,0,1735843046,12956.214758329988,54.964110480003,53396.83349544 2025-01-02,18:37:31.000,2,11190427,14565,0,1735843050,12958.538785279998,54.379032689997985,53397.2387484 2025-01-02,18:37:35.000,2,11190303,14245,0,1735843054,12960.849339610002,53.441498400003184,53398.27284216 2025-01-02,18:37:39.000,2,11190182,14325,0,1735843058,12962.78266058,51.982328490004875,53399.24405184 2025-01-02,18:37:43.000,2,11190162,14405,0,1735843062,12964.392638669997,50.198898599999666,53400.18731304 2025-01-02,18:37:47.000,2,11190035,14645,0,1735843066,12965.854417939998,48.570549570002186,53401.01179320001 2025-01-02,18:37:51.000,2,11189939,14325,0,1735843070,12967.53175912999,47.44268877000286,53402.22056496 2025-01-02,18:37:55.000,2,11189846,14725,0,1735843074,12968.77797648,46.716628380003385,53402.91927696 2025-01-02,18:37:59.000,2,11189786,14485,0,1735843078,12969.781686669994,46.039911899999424,53403.604014720004 2025-01-02,18:38:03.000,2,11189677,14405,0,1735843082,12970.475526599992,45.31385150999995,53404.20490704 2025-01-02,18:38:07.000,2,11189627,14405,0,1735843086,12971.07505819,44.580741990001115,53404.7149668 2025-01-02,18:38:11.000,2,11189560,14365,0,1735843090,12971.344510589995,44.31287505000364,53404.68701832 2025-01-02,18:38:15.000,2,11189508,14525,0,1735843094,12971.977723729993,44.2071380999987,53405.113232640004 2025-01-02,18:38:19.000,2,11189387,14245,0,1735843098,12972.50989221999,44.228285490004055,53405.51149848001 2025-01-02,18:38:23.000,2,11189283,14205,0,1735843102,12972.819762480001,44.05205723999825,53405.74207344 2025-01-02,18:38:27.000,2,11189203,14565,0,1735843106,12973.284567869989,43.62206031000096,53406.03553248 2025-01-02,18:38:31.000,2,11189149,14845,0,1735843110,12974.234387579992,42.952392960003635,53406.61546344001 2025-01-02,18:38:35.000,2,11189065,14325,0,1735843114,12974.860864409995,42.261578220000956,53406.87398688 2025-01-02,18:38:39.000,2,11188919,14685,0,1735843118,12975.547968029998,41.38043697000103,53407.11853608001 2025-01-02,18:38:43.000,2,11188866,14365,0,1735843122,12976.484315119997,40.54863963000389,53407.37705952 2025-01-02,18:38:47.000,2,11188758,14685,0,1735843126,12977.04342884999,40.10454444000061,53407.6146216 2025-01-02,18:38:51.000,2,11188678,14365,0,1735843130,12976.356325230001,40.005856620002305,53407.6146216 2025-01-02,18:38:55.000,2,11188632,14285,0,1735843134,12975.271779319992,39.84372663000249,53407.95699048001 2025-01-02,18:38:59.000,2,11188513,14405,0,1735843138,12974.463422119989,39.58290882000438,53408.26442376001 2025-01-02,18:39:03.000,2,11188455,14525,0,1735843142,12973.985144109996,39.27979623000283,53408.43211464001 2025-01-02,18:39:07.000,2,11188427,14325,0,1735843146,12973.500129789994,39.089469719998306,53408.64172824 2025-01-02,18:39:11.000,2,11188344,14245,0,1735843150,12972.887125579997,38.75816060999932,53409.20069784001 2025-01-02,18:39:15.000,2,11188189,14325,0,1735843154,12971.903624320003,38.4339006299997,53409.33345312 2025-01-02,18:39:19.000,2,11188100,14925,0,1735843158,12970.947068299989,38.07439500000328,53409.45922128 2025-01-02,18:39:23.000,2,11188056,14525,0,1735843162,12969.943358109995,37.98275631000433,53409.46620840001 2025-01-02,18:39:27.000,2,11187985,14165,0,1735843166,12968.87902113,37.919314140002825,53409.45223416 2025-01-02,18:39:31.000,2,11187861,14165,0,1735843170,12967.65974902,38.00390370000241,53409.12383952 2025-01-02,18:39:35.000,2,11187829,14165,0,1735843174,12966.366377499995,38.109640650000074,53409.06794256 2025-01-02,18:39:39.000,2,11187782,14605,0,1735843178,12964.769872029989,38.1871810800003,53409.06095544001 2025-01-02,18:39:43.000,2,11187691,14165,0,1735843182,12963.004958810001,38.151935430003505,53408.87929032 2025-01-02,18:39:47.000,2,11187585,14205,0,1735843186,12961.610542639995,38.06734587000392,53408.585831280005 2025-01-02,18:39:51.000,2,11187493,14165,0,1735843190,12961.29393606999,37.9757071799977,53408.634741120004 2025-01-02,18:39:55.000,2,11187373,14045,0,1735843194,12960.835866989997,38.1871810800003,53408.299359360004 2025-01-02,18:39:59.000,2,11187296,14445,0,1735843198,12960.189181229995,38.62422714000422,53408.11769424 2025-01-02,18:40:03.000,2,11187220,14245,0,1735843202,12959.508813920002,38.94143799000449,53407.87314504 2025-01-02,18:40:07.000,2,11187176,14165,0,1735843206,12959.24609783,39.29389449000155,53407.6844928 2025-01-02,18:40:11.000,2,11187030,14725,0,1735843210,12958.660038859998,39.80848097999842,53407.15347168 2025-01-02,18:40:15.000,2,11186980,14485,0,1735843214,12957.96619893,40.0411022699991,53407.04167776 2025-01-02,18:40:19.000,2,11186986,14245,0,1735843218,12957.198259589997,40.09749531000125,53406.88796112 2025-01-02,18:40:23.000,2,11186844,14645,0,1735843222,12956.531364899995,40.175035740001476,53406.66437328001 2025-01-02,18:40:27.000,2,11186757,14325,0,1735843226,12955.884679139992,40.27372355999978,53406.454759680004 2025-01-02,18:40:31.000,2,11186634,14205,0,1735843230,12955.66911722,40.33716573000129,53406.51065664 2025-01-02,18:40:35.000,2,11186572,14525,0,1735843234,12955.157157659989,40.2525761700017,53406.19623624 2025-01-02,18:40:39.000,2,11186468,14165,0,1735843238,12954.577834999996,39.91421793000336,53405.81194464 2025-01-02,18:40:43.000,2,11186418,14365,0,1735843242,12954.355536769996,39.52651578000223,53405.44162728001 2025-01-02,18:40:47.000,2,11186320,14405,0,1735843246,12954.30164628999,39.44192622000264,53405.02240008 2025-01-02,18:40:51.000,2,11186298,14165,0,1735843250,12953.850313519994,39.315041879999626,53404.344649440005 2025-01-02,18:40:55.000,2,11186199,14445,0,1735843254,12953.594333740002,38.913241469999775,53404.02324192 2025-01-02,18:40:59.000,2,11186099,14445,0,1735843258,12953.870522449994,38.44094975999906,53403.722795760004 2025-01-02,18:41:03.000,2,11186019,14285,0,1735843262,12954.18712902,38.46209715000441,53403.4922208 2025-01-02,18:41:07.000,2,11185940,14165,0,1735843266,12953.924412929999,38.86389756000426,53403.2476716 2025-01-02,18:41:11.000,2,11185892,14285,0,1735843270,12953.648224219993,39.23045232000004,53403.44331096 2025-01-02,18:41:15.000,2,11185718,14605,0,1735843274,12953.614542670002,39.27274710000347,53403.23369736001 2025-01-02,18:41:19.000,2,11185697,14525,0,1735843278,12954.011984959994,39.364385790002416,53403.11491632001 2025-01-02,18:41:23.000,2,11185623,14285,0,1735843282,12954.1062933,39.51241752000351,53403.01010952 2025-01-02,18:41:27.000,2,11185526,14445,0,1735843286,12953.904203999999,39.86487402000057,53403.01010952 2025-01-02,18:41:31.000,2,11185523,14165,0,1735843290,12953.708851009993,40.372411379998084,53402.57690808 2025-01-02,18:41:35.000,2,11185362,14325,0,1735843294,12953.836840899989,40.92224351999903,53402.618830800006 2025-01-02,18:41:39.000,2,11185334,14245,0,1735843298,12953.762741489998,41.62010739000107,53402.68870200001 2025-01-02,18:41:43.000,2,11185202,14405,0,1735843302,12953.392244440001,42.39551169000333,53402.737611840006 2025-01-02,18:41:47.000,2,11185160,14485,0,1735843306,12952.84660333,43.14976860000024,53402.87036712 2025-01-02,18:41:51.000,2,11185064,14245,0,1735843310,12952.496315210003,43.97451680999802,53403.33151704001 2025-01-02,18:41:55.000,2,11184983,14485,0,1735843314,12951.76205741999,44.91910022999946,53403.338504160005 2025-01-02,18:41:59.000,2,11184886,14205,0,1735843318,12951.149053209992,45.77204496000195,53403.289594320006 2025-01-02,18:42:03.000,2,11184809,14245,0,1735843322,12950.637093649995,46.498105350001424,53403.18478752 2025-01-02,18:42:07.000,2,11184787,14445,0,1735843326,12950.40132279999,47.0126918399983,53403.100942080004 2025-01-02,18:42:11.000,2,11184625,14285,0,1735843330,12949.761373349997,47.51318007000373,53402.70267624 2025-01-02,18:42:15.000,2,11184549,14565,0,1735843334,12949.35045844,48.00661917000252,53402.60485656 2025-01-02,18:42:19.000,2,11184479,14205,0,1735843338,12949.14163282999,48.66218826000113,53402.53498536 2025-01-02,18:42:23.000,2,11184442,14485,0,1735843342,12949.081006039989,49.42349430000468,53402.451139920006 2025-01-02,18:42:27.000,2,11184351,14445,0,1735843346,12948.35348456,50.23414425000374,53402.451139920006 2025-01-02,18:42:31.000,2,11184260,14165,0,1735843350,12947.444082709997,50.77692725999805,53402.85639288001 2025-01-02,18:42:35.000,2,11184165,14285,0,1735843354,12946.440372519988,50.90381160000106,53402.70267624 2025-01-02,18:42:39.000,2,11184082,14845,0,1735843358,12946.090084399992,50.889713340002345,53402.41620432 2025-01-02,18:42:43.000,2,11184050,14725,0,1735843362,12946.245019529997,51.058892460001516,53402.14370664 2025-01-02,18:42:46.000,2,11183922,14485,0,1735843365,12946.413427279993,51.18577680000453,53402.07383544 2025-01-02,18:44:31.000,2,11181962,14485,0,1735843470,12935.81047533999,53.58953013000428,53394.99588288001 2025-01-02,18:44:32.000,2,11181963,14125,0,1735843471,12935.722903309994,53.7023162100013,53395.04479272001 2025-01-02,18:44:33.000,2,11181886,14285,0,1735843472,12935.655540209998,53.843298810003034,53395.01684424001 2025-01-02,18:44:34.000,2,11181879,14165,0,1735843473,12935.621858659993,54.005428800002846,53394.953960160004 2025-01-02,18:44:35.000,2,11181853,13805,0,1735843474,12935.588177109988,54.13231313999859,53394.88408896 2025-01-02,18:44:36.000,2,11181862,14045,0,1735843475,12935.581440799993,54.32968878000247,53394.84915336001 2025-01-02,18:44:37.000,2,11181802,14045,0,1735843476,12935.574704489998,54.48476964000292,53394.835179120004 2025-01-02,18:44:38.000,2,11181815,14125,0,1735843477,12935.514077699998,54.56231007000315,53394.84216624 2025-01-02,18:44:39.000,2,11181797,14045,0,1735843478,12935.473659839998,54.72444006000296,53394.786269280004 2025-01-02,18:44:40.000,2,11181762,14205,0,1735843479,12935.426505670002,54.830177010000625,53394.70941096001 2025-01-02,18:44:41.000,2,11181761,14325,0,1735843480,12935.413033049997,54.92181569999957,53394.75133368 2025-01-02,18:44:42.000,2,11181710,14085,0,1735843481,12935.413033049997,55.03460178000387,53394.67447536 2025-01-02,18:44:43.000,2,11181686,14125,0,1735843482,12935.311988399997,55.112142210004095,53394.7233852 2025-01-02,18:44:44.000,2,11181708,14245,0,1735843483,12935.224416370002,55.182633509997686,53394.639539760006 2025-01-02,18:44:45.000,2,11181644,14285,0,1735843484,12935.143580650001,55.26722307000455,53394.59761704 2025-01-02,18:44:46.000,2,11181641,14045,0,1735843485,12935.062744930001,55.36591089000285,53394.62556552 2025-01-02,18:44:47.000,2,11181652,13925,0,1735843486,12934.928018729996,55.457549580001796,53394.618578400004 2025-01-02,18:44:48.000,2,11181645,14165,0,1735843487,12934.8404467,55.520991750003304,53394.52774584 2025-01-02,18:44:49.000,2,11181629,14125,0,1735843488,12934.67877526,55.640826959999686,53394.5487072 2025-01-02,18:44:50.000,2,11181568,14045,0,1735843489,12934.55078536999,55.753613040003984,53394.48582312 2025-01-02,18:44:51.000,2,11181590,14005,0,1735843490,12934.476685959999,55.89459563999844,53394.478836 2025-01-02,18:44:52.000,2,11181533,14045,0,1735843491,12934.368904999988,56.0144308500021,53394.38800344 2025-01-02,18:44:53.000,2,11181450,14205,0,1735843492,12934.294805589998,56.12721692999912,53394.4089648 2025-01-02,18:44:54.000,2,11181489,14565,0,1735843493,12934.207233560002,56.26819953000086,53394.34608072001 2025-01-02,18:44:55.000,2,11181474,13965,0,1735843494,12934.139870459992,56.3598382199998,53394.304158000006 2025-01-02,18:44:56.000,2,11181439,14205,0,1735843495,12934.112925219997,56.48672256000282,53394.31813224 2025-01-02,18:44:57.000,2,11181419,14485,0,1735843496,12934.045562120002,56.48672256000282,53394.25524816001 2025-01-02,18:44:58.000,2,11181398,14085,0,1735843497,12934.045562120002,56.52901733999897,53394.22031256 2025-01-02,18:44:59.000,2,11181347,14325,0,1735843498,12933.991671639997,56.62770516000455,53394.12249288 2025-01-02,18:45:00.000,2,11181376,13965,0,1735843499,12933.984935330001,56.698196459998144,53394.05262168 2025-01-02,18:45:01.000,2,11181315,14085,0,1735843500,12934.025353190002,56.78278601999773,53394.05960880001 2025-01-02,18:45:02.000,2,11181296,14245,0,1735843501,12934.085979980002,56.8180316700018,53393.96178912001 2025-01-02,18:45:03.000,2,11181318,14285,0,1735843502,12934.146606770002,56.860326449997956,53393.96178912001 2025-01-02,18:45:04.000,2,11181266,14045,0,1735843503,12934.220706179993,56.89557210000203,53393.90589216 2025-01-02,18:45:05.000,2,11181260,14205,0,1735843504,12934.288069279988,56.916719490000105,53393.85698232 2025-01-02,18:45:06.000,2,11181273,14205,0,1735843505,12934.402586549993,56.916719490000105,53393.85698232 2025-01-02,18:45:07.000,2,11181246,14245,0,1735843506,12934.517103819999,56.966063400002895,53393.80807248 2025-01-02,18:45:08.000,2,11181249,14005,0,1735843507,12934.61141215999,57.085898609999276,53393.80807248 2025-01-02,18:45:09.000,2,11181162,14165,0,1735843508,12934.725929429995,57.142291650001425,53393.76614976 2025-01-02,18:45:10.000,2,11181158,14085,0,1735843509,12934.87412824999,57.23393034000037,53393.75916264 2025-01-02,18:45:11.000,2,11181130,14605,0,1735843510,12934.97517289999,57.21983208000165,53393.76614976 2025-01-02,18:45:12.000,2,11181151,14045,0,1735843511,12935.096426479991,57.318519899999956,53393.72422704001 2025-01-02,18:45:13.000,2,11181122,14125,0,1735843512,12935.177262199992,57.39606033000018,53393.731214160005 2025-01-02,18:45:14.000,2,11181144,13965,0,1735843513,12935.258097919992,57.431305980004254,53393.7102528 2025-01-02,18:45:15.000,2,11181068,14285,0,1735843514,12935.379351499992,57.51589554000384,53393.76614976 2025-01-02,18:45:16.000,2,11181091,14525,0,1735843515,12935.439978289993,57.61458336000214,53393.72422704001 2025-01-02,18:45:17.000,2,11181020,14045,0,1735843516,12935.534286629998,57.69212379000237,53393.71723992 2025-01-02,18:45:18.000,2,11180990,14285,0,1735843517,12935.655540209998,57.790811610000674,53393.77313688001 2025-01-02,18:45:19.000,2,11181003,13925,0,1735843518,12935.722903309994,57.88245029999962,53393.75916264 2025-01-02,18:45:20.000,2,11180949,14045,0,1735843519,12935.81047533999,57.98818725000456,53393.77313688001 2025-01-02,18:45:21.000,2,11180915,14125,0,1735843520,12935.95193784999,58.15736637000373,53393.80807248 2025-01-02,18:45:22.000,2,11180971,14245,0,1735843521,12936.03950988,58.29129983999883,53393.83602096 2025-01-02,18:45:23.000,2,11180919,14165,0,1735843522,12936.16076346,58.43933156999992,53393.85698232 2025-01-02,18:45:24.000,2,11180933,13925,0,1735843523,12936.26180811,58.62260894999781,53393.84300808001 2025-01-02,18:45:25.000,2,11180884,14085,0,1735843524,12936.369589069996,58.812935460002336,53393.898905040005 2025-01-02,18:45:26.000,2,11180847,14165,0,1735843525,12936.457161099992,58.93277066999872,53393.898905040005 2025-01-02,18:45:27.000,2,11180869,14445,0,1735843526,12936.578414679992,59.0173602299983,53393.91986640001 2025-01-02,18:45:28.000,2,11180837,14165,0,1735843527,12936.692931949998,59.1301463100026,53393.98973760001 2025-01-02,18:45:29.000,2,11180807,14005,0,1735843528,12936.713140879998,59.24998151999898,53393.98275048 2025-01-02,18:45:30.000,2,11180810,14045,0,1735843529,12936.793976599998,59.34162020999793,53393.968776240006 2025-01-02,18:45:31.000,2,11180772,14405,0,1735843530,12936.881548629994,59.43325890000415,53394.03864744001 2025-01-02,18:45:32.000,2,11180716,14405,0,1735843531,12936.921966489994,59.53899585000181,53394.01069896001 2025-01-02,18:45:33.000,2,11180730,14205,0,1735843532,12936.948911729989,59.61653628000204,53394.066595920005 2025-01-02,18:45:34.000,2,11180666,14125,0,1735843533,12936.955648039999,59.65178192999883,53394.14345424 2025-01-02,18:45:35.000,2,11180736,14045,0,1735843534,12937.043220069994,59.687027580002905,53394.12249288 2025-01-02,18:45:36.000,2,11180692,13965,0,1735843535,12937.103846859995,59.76456801000313,53394.1993512 2025-01-02,18:45:37.000,2,11180679,14125,0,1735843536,12937.204891509995,59.806862789999286,53394.20633832001 2025-01-02,18:45:38.000,2,11180637,14245,0,1735843537,12937.27899092,59.863255830001435,53394.26223528 2025-01-02,18:45:39.000,2,11180610,13965,0,1735843538,12937.39350818999,59.97604190999846,53394.22031256 2025-01-02,18:45:40.000,2,11180665,13845,0,1735843539,12937.555179629991,60.081778860003396,53394.304158000006 2025-01-02,18:45:41.000,2,11180620,14405,0,1735843540,12937.757268929992,60.13817189999827,53394.34608072001 2025-01-02,18:45:42.000,2,11180596,14125,0,1735843541,12937.959358229993,60.28620362999936,53394.3390936 2025-01-02,18:45:43.000,2,11180544,14005,0,1735843542,12938.107557049989,60.4271862300011,53394.39499056001 2025-01-02,18:45:44.000,2,11180516,14045,0,1735843543,12938.29617373,60.561119700003474,53394.38800344 2025-01-02,18:45:45.000,2,11180516,14085,0,1735843544,12938.49826303,60.723249690003286,53394.45787464 2025-01-02,18:45:46.000,2,11180538,14325,0,1735843545,12938.6801434,60.82898664000095,53394.50678448 2025-01-02,18:45:47.000,2,11180425,14045,0,1735843546,12938.828342219997,60.96996924000268,53394.53473296 2025-01-02,18:45:48.000,2,11180474,14245,0,1735843547,12939.010222589997,61.132099230002495,53394.54172008001 2025-01-02,18:45:49.000,2,11180413,14005,0,1735843548,12939.178630339993,61.23783618000016,53394.569668560005 2025-01-02,18:45:50.000,2,11180435,14085,0,1735843549,12939.333565469999,61.371769650002534,53394.70242384 2025-01-02,18:45:51.000,2,11180420,13885,0,1735843550,12939.522182149994,61.52685051000299,53394.70242384 2025-01-02,18:45:52.000,2,11180330,14165,0,1735843551,12939.69732621,61.64668571999937,53394.75832080001 2025-01-02,18:45:53.000,2,11180328,14045,0,1735843552,12939.85899765,61.70307876000152,53394.786269280004 2025-01-02,18:45:54.000,2,11180337,14365,0,1735843553,12939.986987539996,61.759471800003666,53394.87710184001 2025-01-02,18:45:55.000,2,11180286,14245,0,1735843554,12940.114977429992,61.80881570999918,53394.87710184001 2025-01-02,18:45:56.000,2,11180332,14085,0,1735843555,12940.249703629997,61.85815962000197,53394.98889576 2025-01-02,18:45:57.000,2,11180283,14165,0,1735843556,12940.438320309993,61.893405269998766,53395.00985712 2025-01-02,18:45:58.000,2,11180260,14405,0,1735843557,12940.586519129989,61.90750353000476,53395.05876696 2025-01-02,18:45:59.000,2,11180266,14005,0,1735843558,12940.701036399994,61.92160179000348,53395.08671544 2025-01-02,18:46:00.000,2,11180222,14245,0,1735843559,12940.761663189995,61.942749180001556,53395.170560880004 2025-01-02,18:46:01.000,2,11180187,14205,0,1735843560,12940.8357626,61.956847440000274,53395.22645784 2025-01-02,18:46:02.000,2,11180192,14325,0,1735843561,12940.862707839995,62.01324048000242,53395.28235480001 2025-01-02,18:46:03.000,2,11180172,14245,0,1735843562,12940.93680725,62.118977430000086,53395.34523888 2025-01-02,18:46:04.000,2,11180154,13965,0,1735843563,12941.004170349996,62.25996003000182,53395.35222600001 2025-01-02,18:46:05.000,2,11180150,14205,0,1735843564,12941.064797139996,62.365696979999484,53395.4919684 2025-01-02,18:46:06.000,2,11180130,13965,0,1735843565,12941.07826976,62.48553219000314,53395.49895552001 2025-01-02,18:46:07.000,2,11180123,14005,0,1735843566,12941.105214999996,62.591269140000804,53395.58978808 2025-01-02,18:46:08.000,2,11180083,14165,0,1735843567,12941.172578099991,62.753399130000616,53395.66664640001 2025-01-02,18:46:09.000,2,11180084,14245,0,1735843568,12941.206259649996,62.90143086000171,53395.743504720005 2025-01-02,18:46:10.000,2,11180044,14205,0,1735843569,12941.260150130001,63.0847082399996,53395.70856912 2025-01-02,18:46:11.000,2,11179994,14045,0,1735843570,12941.347722159997,63.24683822999941,53395.77844032 2025-01-02,18:46:12.000,2,11179989,14165,0,1735843571,12941.442030500002,63.444213870003296,53395.85529864001 2025-01-02,18:46:13.000,2,11179982,14085,0,1735843572,12941.570020389998,63.61339299000247,53395.89023424 2025-01-02,18:46:14.000,2,11179943,14445,0,1735843573,12941.738428139994,63.76142472000356,53395.9461312 2025-01-02,18:46:15.000,2,11179963,14605,0,1735843574,12941.900099579994,63.909456450004654,53396.02298952001 2025-01-02,18:46:16.000,2,11179907,14405,0,1735843575,12942.041562089995,63.99404601000424,53396.05093800001 2025-01-02,18:46:17.000,2,11179954,14245,0,1735843576,12942.21670615,64.07863557000383,53396.20465464 2025-01-02,18:46:18.000,2,11179870,14205,0,1735843577,12942.351432349991,64.07863557000383,53396.246577360005 2025-01-02,18:46:19.000,2,11179894,14405,0,1735843578,12942.492894859992,64.1491268700047,53396.39330688 2025-01-02,18:46:20.000,2,11179842,14325,0,1735843579,12942.607412129997,64.20551990999957,53396.40728112001 2025-01-02,18:46:21.000,2,11179808,14205,0,1735843580,12942.701720470002,64.26191295000172,53396.51907504 2025-01-02,18:46:22.000,2,11179841,14285,0,1735843581,12942.735402019993,64.25486382000236,53396.581959120005 2025-01-02,18:46:23.000,2,11179749,14005,0,1735843582,12942.789292499998,64.25486382000236,53396.72170152001 2025-01-02,18:46:24.000,2,11179773,14365,0,1735843583,12942.802765119988,64.28306033999979,53396.76362424 2025-01-02,18:46:25.000,2,11179733,13885,0,1735843584,12942.802765119988,64.32535512000322,53396.8544568 2025-01-02,18:46:26.000,2,11179734,14325,0,1735843585,12942.822974049988,64.33240425000258,53396.95926360001 2025-01-02,18:46:27.000,2,11179714,14245,0,1735843586,12942.843182979988,64.36764989999938,53397.07105752 2025-01-02,18:46:28.000,2,11179713,14365,0,1735843587,12942.775819879993,64.48043598000368,53397.14791584001 2025-01-02,18:46:29.000,2,11179687,14245,0,1735843588,12942.755610949993,64.60732031999942,53397.203812800006 2025-01-02,18:46:30.000,2,11179648,14445,0,1735843589,12942.755610949993,64.69895900999836,53397.203812800006 2025-01-02,18:46:31.000,2,11179607,14205,0,1735843590,12942.789292499998,64.83289248000074,53397.29464536001 2025-01-02,18:46:32.000,2,11179655,13965,0,1735843591,12942.809501429998,64.98797334000119,53397.39945216 2025-01-02,18:46:33.000,2,11179567,14205,0,1735843592,12942.856655599993,65.19944724000379,53397.50425896 2025-01-02,18:46:34.000,2,11179582,14045,0,1735843593,12942.816237739993,65.34747897000489,53397.56714304 2025-01-02,18:46:35.000,2,11179507,14005,0,1735843594,12942.836446669993,65.53780548000213,53397.65098848001 2025-01-02,18:46:36.000,2,11179513,14245,0,1735843595,12942.870128219998,65.66468981999788,53397.73483392 2025-01-02,18:46:37.000,2,11179546,14125,0,1735843596,12942.890337149998,65.74927938000474,53397.8326536 2025-01-02,18:46:38.000,2,11179528,14245,0,1735843597,12942.870128219998,65.86206546000176,53397.90951192 2025-01-02,18:46:39.000,2,11179502,14005,0,1735843598,12942.822974049988,65.99599893000413,53397.9374604 2025-01-02,18:46:40.000,2,11179466,14525,0,1735843599,12942.816237739993,66.01714632000221,53398.04925432 2025-01-02,18:46:41.000,2,11179468,13925,0,1735843600,12942.796028809993,66.03124458000093,53398.140086880005 2025-01-02,18:46:42.000,2,11179471,13965,0,1735843601,12942.836446669993,66.07353936000436,53398.22393232 2025-01-02,18:46:43.000,2,11179449,14245,0,1735843602,12942.910546079998,66.12288326999987,53398.31476488 2025-01-02,18:46:44.000,2,11179372,14005,0,1735843603,12942.977909179994,66.12288326999987,53398.377648960006 2025-01-02,18:46:45.000,2,11179366,14165,0,1735843604,12943.072217519999,66.14403065999795,53398.40559744 2025-01-02,18:46:46.000,2,11179337,14405,0,1735843605,12943.16652585999,66.21452195999882,53398.58027544 2025-01-02,18:46:47.000,2,11179366,14085,0,1735843606,12943.24736157999,66.27091500000097,53398.55931408 2025-01-02,18:46:48.000,2,11179368,14245,0,1735843607,12943.37535147,66.43304499000078,53398.671108 2025-01-02,18:46:49.000,2,11179307,14125,0,1735843608,12943.510077669991,66.55288020000444,53398.7409792 2025-01-02,18:46:50.000,2,11179288,14125,0,1735843609,12943.658276490001,66.70796106000489,53398.824824639996 2025-01-02,18:46:51.000,2,11179255,14165,0,1735843610,12943.833420549992,66.88418931000342,53398.94360568 2025-01-02,18:46:52.000,2,11179261,13925,0,1735843611,12943.995091989993,66.98992626000108,53398.992515519996 2025-01-02,18:46:53.000,2,11179282,14245,0,1735843612,12944.089400329998,67.1520562500009,53399.048412480006 2025-01-02,18:46:54.000,2,11179243,14405,0,1735843613,12944.217390219994,67.25779319999856,53399.20911624001 2025-01-02,18:46:55.000,2,11179243,14085,0,1735843614,12944.34538010999,67.34238275999815,53399.33488440001 2025-01-02,18:46:56.000,2,11179195,14245,0,1735843615,12944.40600689999,67.42697231999773,53399.39078136 2025-01-02,18:46:57.000,2,11179108,14125,0,1735843616,12944.45316107,67.51156188000459,53399.50257528001 2025-01-02,18:46:58.000,2,11179100,13925,0,1735843617,12944.540733099995,67.59615144000418,53399.62834344 2025-01-02,18:46:59.000,2,11179098,14205,0,1735843618,12944.49357893,67.65254447999905,53399.719176000006 2025-01-02,18:47:00.000,2,11179126,14165,0,1735843619,12944.47337,67.744183169998,53399.768085840005 2025-01-02,18:47:01.000,2,11179095,14085,0,1735843620,12944.439688449995,67.82877273000486,53399.865905520004 2025-01-02,18:47:02.000,2,11179057,14125,0,1735843621,12944.43295214,67.8569692500023,53399.97769944001 2025-01-02,18:47:03.000,2,11179079,14285,0,1735843622,12944.44642475999,67.94860794000124,53400.103467600005 2025-01-02,18:47:04.000,2,11179026,13925,0,1735843623,12944.379061659994,68.03319750000082,53400.13141608 2025-01-02,18:47:05.000,2,11179032,14045,0,1735843624,12944.33190749,68.03319750000082,53400.222248640006 2025-01-02,18:47:06.000,2,11178967,14245,0,1735843625,12944.278017009994,68.08254141000361,53400.28513272 2025-01-02,18:47:07.000,2,11178982,14125,0,1735843626,12944.271280699999,68.1671309700032,53400.35500392 2025-01-02,18:47:08.000,2,11178978,14085,0,1735843627,12944.26454438999,68.23057314000471,53400.43186224001 2025-01-02,18:47:09.000,2,11178942,14005,0,1735843628,12944.28475331999,68.25172053000279,53400.501733439996 2025-01-02,18:47:10.000,2,11178910,14245,0,1735843629,12944.311698559999,68.22352400999807,53400.58557888 2025-01-02,18:47:11.000,2,11178875,14165,0,1735843630,12944.39253428,68.21647487999871,53400.62750160001 2025-01-02,18:47:12.000,2,11178866,14125,0,1735843631,12944.41274321,68.24467140000343,53400.68339856 2025-01-02,18:47:13.000,2,11178856,14405,0,1735843632,12944.53399679,68.3151627000043,53400.71134704 2025-01-02,18:47:14.000,2,11178866,14045,0,1735843633,12944.64851405999,68.32926096000301,53400.78820536 2025-01-02,18:47:15.000,2,11178856,14565,0,1735843634,12944.722613469996,68.35040835000109,53400.80916672 2025-01-02,18:47:16.000,2,11178745,14125,0,1735843635,12944.803449189996,68.34335922000173,53400.91397352001 2025-01-02,18:47:17.000,2,11178772,14205,0,1735843636,12944.884284909996,68.37155573999917,53401.004806079996 2025-01-02,18:47:18.000,2,11178841,14165,0,1735843637,12944.958384320002,68.37860486999853,53401.01179320001 2025-01-02,18:47:19.000,2,11178789,14165,0,1735843638,12945.059428970002,68.42089965000196,53401.07467728 2025-01-02,18:47:20.000,2,11178731,14085,0,1735843639,12945.187418859998,68.4138505200026,53401.1864712 2025-01-02,18:47:21.000,2,11178718,14365,0,1735843640,12945.315408749993,68.4490961699994,53401.26332952 2025-01-02,18:47:22.000,2,11178711,14285,0,1735843641,12945.46360756999,68.51958747000026,53401.28429088 2025-01-02,18:47:23.000,2,11178719,14205,0,1735843642,12945.578124839994,68.54073485999834,53401.33320072 2025-01-02,18:47:24.000,2,11178622,14045,0,1735843643,12945.74653258999,68.6112261599992,53401.396084800006 2025-01-02,18:47:25.000,2,11178673,14165,0,1735843644,12945.89473141,68.68171746000007,53401.41704616001 2025-01-02,18:47:26.000,2,11178615,14285,0,1735843645,12946.076611780001,68.74515963000158,53401.45198176 2025-01-02,18:47:27.000,2,11178627,14245,0,1735843646,12946.197865360002,68.79450354000437,53401.50787872 2025-01-02,18:47:28.000,2,11178560,14205,0,1735843647,12946.359536800002,68.92138788000011,53401.59871128 2025-01-02,18:47:29.000,2,11178596,14125,0,1735843648,12946.393218349993,68.94958440000482,53401.63364688001 2025-01-02,18:47:30.000,2,11178503,14285,0,1735843649,12946.440372519988,69.04827222000313,53401.70351808001 2025-01-02,18:47:31.000,2,11178522,13965,0,1735843650,12946.554889789993,69.14696004000143,53401.79435064 2025-01-02,18:47:32.000,2,11178517,14485,0,1735843651,12946.581835029989,69.2174513400023,53401.84326048 2025-01-02,18:47:33.000,2,11178492,14165,0,1735843652,12946.554889789993,69.27384438000445,53401.899157440006 2025-01-02,18:47:34.000,2,11178495,14605,0,1735843653,12946.595307649994,69.2808935100038,53401.96902864001 2025-01-02,18:47:35.000,2,11178478,14685,0,1735843654,12946.608780269999,69.3161391600006,53401.996977120005 2025-01-02,18:47:36.000,2,11178392,14365,0,1735843655,12946.595307649994,69.37958133000211,53402.08082256 2025-01-02,18:47:37.000,2,11178376,14565,0,1735843656,12946.575098719994,69.39367959000083,53402.15768088001 2025-01-02,18:47:38.000,2,11178443,14245,0,1735843657,12946.608780269999,69.39367959000083,53402.22056496 2025-01-02,18:47:39.000,2,11178394,14085,0,1735843658,12946.588571339998,69.43597437000426,53402.213577840004 2025-01-02,18:47:40.000,2,11178382,14245,0,1735843659,12946.628989199999,69.42187610999827,53402.20659072001 2025-01-02,18:47:41.000,2,11178342,14445,0,1735843660,12946.649198129999,69.47826915000041,53402.27646192001 2025-01-02,18:47:42.000,2,11178384,14205,0,1735843661,12946.70308860999,69.5276130600032,53402.30441040001 2025-01-02,18:47:43.000,2,11178308,14245,0,1735843662,12946.736770159994,69.53466219000256,53402.42319144001 2025-01-02,18:47:44.000,2,11178283,14125,0,1735843663,12946.797396949994,69.51351480000449,53402.451139920006 2025-01-02,18:47:45.000,2,11178240,14285,0,1735843664,12946.86476004999,69.55580958000064,53402.514024 2025-01-02,18:47:46.000,2,11178249,14405,0,1735843665,12946.858023739995,69.57695696999872,53402.52799824 2025-01-02,18:47:47.000,2,11178262,14325,0,1735843666,12946.84455111999,69.59105523000471,53402.61184368001 2025-01-02,18:47:48.000,2,11178210,14525,0,1735843667,12946.797396949994,69.63335001000087,53402.64677928 2025-01-02,18:47:49.000,2,11178194,14125,0,1735843668,12946.79066064,69.62630088000151,53402.7236376 2025-01-02,18:47:50.000,2,11178210,14125,0,1735843669,12946.78392432999,69.63335001000087,53402.82145728 2025-01-02,18:47:51.000,2,11178175,14645,0,1735843670,12946.79066064,69.59810436000407,53402.82145728 2025-01-02,18:47:52.000,2,11178139,13925,0,1735843671,12946.85128743,69.58400609999808,53402.884341360004 2025-01-02,18:47:53.000,2,11178139,14125,0,1735843672,12946.91191422,69.55580958000064,53402.92626408001 2025-01-02,18:47:54.000,2,11178081,14005,0,1735843673,12947.02643148999,69.57695696999872,53402.97517392001 2025-01-02,18:47:55.000,2,11178087,14005,0,1735843674,12947.12747613999,69.53466219000256,53403.01709664 2025-01-02,18:47:56.000,2,11178109,14205,0,1735843675,12947.268938649991,69.47122002000106,53403.052032240004 2025-01-02,18:47:57.000,2,11178021,14565,0,1735843676,12947.383455919997,69.47826915000041,53403.11491632001 2025-01-02,18:47:58.000,2,11178028,14605,0,1735843677,12947.484500569997,69.4148269799989,53403.09395496001 2025-01-02,18:47:59.000,2,11178032,14005,0,1735843678,12947.632699389993,69.44302350000362,53403.15683904 2025-01-02,18:48:00.000,2,11177999,14005,0,1735843679,12947.780898209989,69.43597437000426,53403.219723120004 2025-01-02,18:48:01.000,2,11177993,14125,0,1735843680,12947.915624409994,69.4148269799989,53403.268632960004 2025-01-02,18:48:02.000,2,11177921,14285,0,1735843681,12948.04361429999,69.43597437000426,53403.32452992 2025-01-02,18:48:03.000,2,11177935,14325,0,1735843682,12948.16486787999,69.4148269799989,53403.3524784 2025-01-02,18:48:04.000,2,11177906,14165,0,1735843683,12948.22549466999,69.40777784999955,53403.38042688001 2025-01-02,18:48:05.000,2,11177911,14165,0,1735843684,12948.27264884,69.36548307000339,53403.46427232 2025-01-02,18:48:06.000,2,11177843,14285,0,1735843685,12948.366957179991,69.38663046000147,53403.52715640001 2025-01-02,18:48:07.000,2,11177855,14245,0,1735843686,12948.420847659996,69.40072872000019,53403.58305336 2025-01-02,18:48:08.000,2,11177874,14005,0,1735843687,12948.468001829991,69.45007263000298,53403.59004048 2025-01-02,18:48:09.000,2,11177850,14205,0,1735843688,12948.609464339992,69.49941653999849,53403.673885920005 2025-01-02,18:48:10.000,2,11177840,14165,0,1735843689,12948.670091129992,69.56990783999936,53403.70882152 2025-01-02,18:48:11.000,2,11177829,14165,0,1735843690,12948.777872090002,69.61220262000279,53403.792666960006 2025-01-02,18:48:12.000,2,11177741,14325,0,1735843691,12948.838498880003,69.6756447900043,53403.84856392 2025-01-02,18:48:13.000,2,11177736,14365,0,1735843692,12948.953016149993,69.79548000000068,53403.890486640004 2025-01-02,18:48:14.000,2,11177754,14205,0,1735843693,12949.020379249989,69.88711868999962,53403.98131920001 2025-01-02,18:48:15.000,2,11177734,14245,0,1735843694,12949.094478659994,70.04924867999944,53404.03721616 2025-01-02,18:48:16.000,2,11177670,14005,0,1735843695,12949.20225961999,70.10564172000159,53404.10010024001 2025-01-02,18:48:17.000,2,11177655,14445,0,1735843696,12949.31004058,70.12678910999966,53404.21189416 2025-01-02,18:48:18.000,2,11177712,14045,0,1735843697,12949.3908763,70.18318215000181,53404.23285552 2025-01-02,18:48:19.000,2,11177666,14125,0,1735843698,12949.47171202,70.19023128000117,53404.28176536 2025-01-02,18:48:20.000,2,11177631,14245,0,1735843699,12949.518866189996,70.21137866999925,53404.38657216001 2025-01-02,18:48:21.000,2,11177623,14125,0,1735843700,12949.579492979996,70.15498563000438,53404.42150776 2025-01-02,18:48:22.000,2,11177577,14165,0,1735843701,12949.57275667,70.09154346000287,53404.4704176 2025-01-02,18:48:23.000,2,11177572,14165,0,1735843702,12949.586229289991,70.04219955000008,53404.54727592 2025-01-02,18:48:24.000,2,11177539,13885,0,1735843703,12949.626647149991,70.021052160002,53404.6450956 2025-01-02,18:48:25.000,2,11177499,14245,0,1735843704,12949.707482869992,69.99285564000456,53404.7149668 2025-01-02,18:48:26.000,2,11177502,14805,0,1735843705,12949.707482869992,69.95056086000113,53404.777850880004 2025-01-02,18:48:27.000,2,11177517,14565,0,1735843706,12949.754637040001,69.95056086000113,53404.86169632 2025-01-02,18:48:28.000,2,11177429,14045,0,1735843707,12949.788318589992,69.95760999000049,53404.90361904 2025-01-02,18:48:29.000,2,11177413,14245,0,1735843708,12949.808527519992,69.93646260000241,53405.00842584001 2025-01-02,18:48:30.000,2,11177470,14005,0,1735843709,12949.815263830002,69.94351173000177,53405.05034856 2025-01-02,18:48:31.000,2,11177373,14005,0,1735843710,12949.869154309992,69.93646260000241,53405.12720688001 2025-01-02,18:48:32.000,2,11177392,14005,0,1735843711,12949.896099550002,69.92941347000306,53405.22502656001 2025-01-02,18:48:33.000,2,11177413,14365,0,1735843712,12949.936517410002,69.95760999000049,53405.301884880006 2025-01-02,18:48:34.000,2,11177396,14325,0,1735843713,12949.929781099992,70.00695390000328,53405.34380760001 2025-01-02,18:48:35.000,2,11177352,14125,0,1735843714,12949.929781099992,70.04219955000008,53405.37175608001 2025-01-02,18:48:36.000,2,11177268,14125,0,1735843715,12949.929781099992,70.03515042000072,53405.44162728001 2025-01-02,18:48:37.000,2,11177316,14245,0,1735843716,12949.889363239992,70.03515042000072,53405.52547272 2025-01-02,18:48:38.000,2,11177332,14285,0,1735843717,12949.869154309992,70.06334693999815,53405.588356800006 2025-01-02,18:48:39.000,2,11177298,14365,0,1735843718,12949.848945379992,70.08449433000351,53405.637266640006 2025-01-02,18:48:40.000,2,11177239,14045,0,1735843719,12949.855681690002,70.10564172000159,53405.6931636 2025-01-02,18:48:41.000,2,11177279,14405,0,1735843720,12949.842209069997,70.09859259000223,53405.72809920001 2025-01-02,18:48:42.000,2,11177187,14365,0,1735843721,12949.842209069997,70.07744520000415,53405.804957520006 2025-01-02,18:48:43.000,2,11177193,14005,0,1735843722,12949.902835859997,70.04924867999944,53405.84688024001 2025-01-02,18:48:44.000,2,11177207,14405,0,1735843723,12949.909572169992,70.07744520000415,53405.99360976001 2025-01-02,18:48:45.000,2,11177135,14085,0,1735843724,12949.956726340002,69.95760999000049,53405.99360976001 2025-01-02,18:48:46.000,2,11177092,14205,0,1735843725,12949.983671579997,69.94351173000177,53406.04251960001 2025-01-02,18:48:47.000,2,11177114,14405,0,1735843726,12950.077979919988,69.94351173000177,53406.09841656 2025-01-02,18:48:48.000,2,11177108,14325,0,1735843727,12950.152079329993,69.9082660799977,53406.1473264 2025-01-02,18:48:49.000,2,11177085,14125,0,1735843728,12950.205969809998,69.93646260000241,53406.21021048001 2025-01-02,18:48:50.000,2,11177064,14245,0,1735843729,12950.313750769994,69.9082660799977,53406.30104304001 2025-01-02,18:48:51.000,2,11177003,14085,0,1735843730,12950.367641249999,69.88711868999962,53406.356940000005 2025-01-02,18:48:52.000,2,11177032,14045,0,1735843731,12950.38111386999,69.85187304000283,53406.3918756 2025-01-02,18:48:53.000,2,11177036,14085,0,1735843732,12950.40132279999,69.89416781999898,53406.46873392001 2025-01-02,18:48:54.000,2,11177032,14085,0,1735843733,12950.42153172999,69.91531521000434,53406.54559224001 2025-01-02,18:48:55.000,2,11177000,14325,0,1735843734,12950.387850179999,69.88711868999962,53406.65039904 2025-01-02,18:48:56.000,2,11176941,14165,0,1735843735,12950.32048707999,69.85187304000283,53406.69930888 2025-01-02,18:48:57.000,2,11176921,14045,0,1735843736,12950.266596599999,69.83072565000475,53406.76918008 2025-01-02,18:48:58.000,2,11176966,14045,0,1735843737,12950.158815639988,69.80252913000004,53406.86699976 2025-01-02,18:48:59.000,2,11176885,14205,0,1735843738,12950.064507299998,69.76023435000388,53406.90193536001 2025-01-02,18:49:00.000,2,11176886,14325,0,1735843739,12949.943253719997,69.7743326100026,53406.978793680006 2025-01-02,18:49:01.000,2,11176871,14485,0,1735843740,12949.882626929997,69.76023435000388,53407.027703520005 2025-01-02,18:49:02.000,2,11176867,14245,0,1735843741,12949.801791209997,69.74613608999789,53407.076613360005 2025-01-02,18:49:03.000,2,11176829,14085,0,1735843742,12949.734428110001,69.71793957000045,53407.18840728001 2025-01-02,18:49:04.000,2,11176808,14125,0,1735843743,12949.653592390001,69.64039914000023,53407.16744592001 2025-01-02,18:49:05.000,2,11176860,14125,0,1735843744,12949.599701909996,69.59810436000407,53407.20936864 2025-01-02,18:49:06.000,2,11176759,14085,0,1735843745,12949.586229289991,69.55580958000064,53407.293214080004 2025-01-02,18:49:07.000,2,11176797,13805,0,1735843746,12949.55254774,69.40072872000019,53407.33513680001 2025-01-02,18:49:08.000,2,11176780,14325,0,1735843747,12949.51212988,69.27384438000445,53407.38404664001 2025-01-02,18:49:09.000,2,11176746,13845,0,1735843748,12949.478448329995,69.21040221000294,53407.39103376 2025-01-02,18:49:10.000,2,11176741,14205,0,1735843749,12949.44476677999,69.09056699999928,53407.48885344 2025-01-02,18:49:11.000,2,11176683,13925,0,1735843750,12949.37066737,69.01302656999906,53407.55872464 2025-01-02,18:49:12.000,2,11176665,14005,0,1735843751,12949.28309533999,68.96368266000354,53407.56571176 2025-01-02,18:49:13.000,2,11176626,14245,0,1735843752,12949.14163282999,68.87909310000396,53407.57269888001 2025-01-02,18:49:14.000,2,11176668,13845,0,1735843753,12948.919334599988,68.81565093000245,53407.62160872001 2025-01-02,18:49:15.000,2,11176624,14205,0,1735843754,12948.683563749997,68.8579457099986,53407.62160872001 2025-01-02,18:49:16.000,2,11176597,14125,0,1735843755,12948.501683379996,68.8579457099986,53407.628595840004 2025-01-02,18:49:17.000,2,11176584,14125,0,1735843756,12948.30633038999,68.86499483999796,53407.64257008001 2025-01-02,18:49:18.000,2,11176546,14045,0,1735843757,12948.12445001999,68.92843700999947,53407.65654432 2025-01-02,18:49:19.000,2,11176503,14005,0,1735843758,12947.929097029999,68.92843700999947,53407.698467040005 2025-01-02,18:49:20.000,2,11176504,14485,0,1735843759,12947.767425589998,68.99892831000034,53407.70545416 2025-01-02,18:49:21.000,2,11176497,14525,0,1735843760,12947.551863669993,69.09056699999928,53407.63558296 2025-01-02,18:49:22.000,2,11176498,14285,0,1735843761,12947.417137470002,69.11171439000464,53407.628595840004 2025-01-02,18:49:23.000,2,11176480,14005,0,1735843762,12947.282411269996,69.09761612999864,53407.64257008001 2025-01-02,18:49:24.000,2,11176462,14005,0,1735843763,12947.241993409996,69.04827222000313,53407.65654432 2025-01-02,18:49:25.000,2,11176409,14285,0,1735843764,12947.147685069991,69.02007569999842,53407.649557200006 2025-01-02,18:49:26.000,2,11176412,14405,0,1735843765,12947.100530899996,68.96368266000354,53407.58667312 2025-01-02,18:49:27.000,2,11176370,13885,0,1735843766,12947.11400352,68.9072896200014,53407.66353144 2025-01-02,18:49:28.000,2,11176421,14085,0,1735843767,12947.13421245,68.78040527999838,53407.60763448 2025-01-02,18:49:29.000,2,11176310,14045,0,1735843768,12947.13421245,68.70991398000479,53407.65654432 2025-01-02,18:49:30.000,2,11176327,14125,0,1735843769,12947.147685069991,68.64647181000328,53407.62160872001 2025-01-02,18:49:31.000,2,11176274,14325,0,1735843770,12947.10726720999,68.51958747000026,53407.66353144 2025-01-02,18:49:32.000,2,11176312,14005,0,1735843771,12947.08705827999,68.43499791000067,53407.66353144 2025-01-02,18:49:33.000,2,11176337,14365,0,1735843772,12947.10726720999,68.40680139000324,53407.70545416 2025-01-02,18:49:34.000,2,11176268,14165,0,1735843773,12947.060113039995,68.37860486999853,53407.66353144 2025-01-02,18:49:35.000,2,11176268,13925,0,1735843774,12946.98601362999,68.30811356999766,53407.698467040005 2025-01-02,18:49:36.000,2,11176185,14125,0,1735843775,12946.938859459995,68.24467140000343,53407.71244128 2025-01-02,18:49:37.000,2,11176236,14245,0,1735843776,12946.858023739995,68.21647487999871,53407.74038976001 2025-01-02,18:49:38.000,2,11176199,14205,0,1735843777,12946.736770159994,68.14598357999785,53407.78929960001 2025-01-02,18:49:39.000,2,11176208,14245,0,1735843778,12946.575098719994,68.12483618999977,53407.73340264 2025-01-02,18:49:40.000,2,11176168,14205,0,1735843779,12946.420163590003,68.10368880000169,53407.747376880005 2025-01-02,18:49:41.000,2,11176111,14085,0,1735843780,12946.278701080002,68.06139401999826,53407.69147992001 2025-01-02,18:49:42.000,2,11176079,14165,0,1735843781,12946.157447500002,67.99795185000403,53407.73340264 2025-01-02,18:49:43.000,2,11176106,14045,0,1735843782,12946.076611780001,67.93450968000252,53407.73340264 2025-01-02,18:49:44.000,2,11176058,14325,0,1735843783,12945.962094509996,67.83582186000422,53407.76833824001 2025-01-02,18:49:45.000,2,11176084,14165,0,1735843784,12945.87452248,67.80057621000014,53407.73340264 2025-01-02,18:49:46.000,2,11176035,13845,0,1735843785,12945.86778616999,67.73713403999864,53407.754364 2025-01-02,18:49:47.000,2,11175995,14405,0,1735843786,12945.861049859996,67.71598665000056,53407.77532536 2025-01-02,18:49:48.000,2,11176028,14325,0,1735843787,12945.921676649996,67.70188839000184,53407.747376880005 2025-01-02,18:49:49.000,2,11176046,14045,0,1735843788,12945.87452248,67.70188839000184,53407.72641552 2025-01-02,18:49:50.000,2,11175974,14565,0,1735843789,12945.90820402999,67.744183169998,53407.76833824001 2025-01-02,18:49:51.000,2,11175945,14365,0,1735843790,12945.921676649996,67.76533056000335,53407.77532536 2025-01-02,18:49:52.000,2,11175928,14165,0,1735843791,12945.9553582,67.82877273000486,53407.754364 2025-01-02,18:49:53.000,2,11175923,14085,0,1735843792,12945.93514927,67.8569692500023,53407.77532536 2025-01-02,18:49:54.000,2,11175946,14285,0,1735843793,12945.881258789996,67.89926402999845,53407.747376880005 2025-01-02,18:49:55.000,2,11175866,14085,0,1735843794,12945.84757723999,67.94860794000124,53407.78929960001 2025-01-02,18:49:56.000,2,11175910,13965,0,1735843795,12945.74653258999,67.92746055000316,53407.78231248 2025-01-02,18:49:57.000,2,11175828,14205,0,1735843796,12945.68590579999,67.9556570700006,53407.85218368 2025-01-02,18:49:58.000,2,11175839,13725,0,1735843797,12945.638751629995,67.94860794000124,53407.78231248 2025-01-02,18:49:59.000,2,11175816,14245,0,1735843798,12945.60507007999,67.9204114200038,53407.80327384 2025-01-02,18:50:00.000,2,11175827,14205,0,1735843799,12945.69264211,67.84287099000358,53407.796286720004 2025-01-02,18:50:01.000,2,11175791,14085,0,1735843800,12945.719587349995,67.8569692500023,53407.8242352 2025-01-02,18:50:02.000,2,11175785,14125,0,1735843801,12945.79368676,67.80057621000014,53407.81026096001 2025-01-02,18:50:03.000,2,11175726,14205,0,1735843802,12945.9553582,67.77237969000271,53407.796286720004 2025-01-02,18:50:04.000,2,11175724,14125,0,1735843803,12946.049666539991,67.73008490999928,53407.76833824001 2025-01-02,18:50:05.000,2,11175693,14005,0,1735843804,12946.130502259992,67.65959360999841,53407.76833824001 2025-01-02,18:50:06.000,2,11175651,14205,0,1735843805,12946.191129049992,67.61729883000226,53407.73340264 2025-01-02,18:50:07.000,2,11175632,13885,0,1735843806,12946.224810599997,67.59615144000418,53407.76135112001 2025-01-02,18:50:08.000,2,11175626,14405,0,1735843807,12946.211337979992,67.50451274999796,53407.796286720004 2025-01-02,18:50:09.000,2,11175599,14285,0,1735843808,12946.258492150002,67.46926710000116,53407.754364 2025-01-02,18:50:10.000,2,11175568,14165,0,1735843809,12946.197865360002,67.43402145000437,53407.78929960001 2025-01-02,18:50:11.000,2,11175596,13965,0,1735843810,12946.110293329992,67.43402145000437,53407.81026096001 2025-01-02,18:50:12.000,2,11175590,14165,0,1735843811,12945.948621889991,67.46926710000116,53407.77532536 2025-01-02,18:50:13.000,2,11175603,14085,0,1735843812,12945.88799509999,67.48336535999988,53407.83122232 2025-01-02,18:50:14.000,2,11175564,13965,0,1735843813,12945.83410462,67.4622179700018,53407.85218368 2025-01-02,18:50:15.000,2,11175510,14285,0,1735843814,12945.780214139995,67.51861101000395,53407.84519656 2025-01-02,18:50:16.000,2,11175508,13965,0,1735843815,12945.7532689,67.55385666000075,53407.8242352 2025-01-02,18:50:17.000,2,11175515,14365,0,1735843816,12945.76674151999,67.60320057000354,53407.796286720004 2025-01-02,18:50:18.000,2,11175471,14165,0,1735843817,12945.72632365999,67.63844622000033,53407.83820944001 2025-01-02,18:50:19.000,2,11175476,14045,0,1735843818,12945.760005209995,67.65254447999905,53407.81026096001 2025-01-02,18:50:20.000,2,11175409,14165,0,1735843819,12945.76674151999,67.62434796000161,53407.78929960001 2025-01-02,18:50:21.000,2,11175381,14005,0,1735843820,12945.85431355,67.56795491999947,53407.76833824001 2025-01-02,18:50:22.000,2,11175387,14245,0,1735843821,12945.921676649996,67.47631623000052,53407.817248080006 2025-01-02,18:50:23.000,2,11175406,14325,0,1735843822,12946.009248679991,67.41287405999901,53407.78231248 2025-01-02,18:50:24.000,2,11175346,14285,0,1735843823,12946.130502259992,67.31418624000071,53407.73340264 2025-01-02,18:50:25.000,2,11175363,14365,0,1735843824,12946.231546909992,67.20140016000369,53407.754364 2025-01-02,18:50:26.000,2,11175317,14245,0,1735843825,12946.352800489993,67.09566320999875,53407.76135112001 2025-01-02,18:50:27.000,2,11175306,14605,0,1735843826,12946.507735619998,67.06041756000195,53407.817248080006 2025-01-02,18:50:28.000,2,11175332,14165,0,1735843827,12946.595307649994,67.03927017000387,53407.81026096001 2025-01-02,18:50:29.000,2,11175210,14085,0,1735843828,12946.628989199999,67.05336843000259,53407.77532536 2025-01-02,18:50:30.000,2,11175275,13725,0,1735843829,12946.655934439994,67.1168106000041,53407.78929960001 2025-01-02,18:50:31.000,2,11175247,14245,0,1735843830,12946.669407059999,67.19435103000433,53407.77532536 2025-01-02,18:50:32.000,2,11175232,14525,0,1735843831,12946.588571339998,67.30008798000199,53407.796286720004 2025-01-02,18:50:33.000,2,11175196,14165,0,1735843832,12946.588571339998,67.44811971000308,53407.83820944001 2025-01-02,18:50:34.000,2,11175190,14085,0,1735843833,12946.554889789993,67.51861101000395,53407.80327384 2025-01-02,18:50:35.000,2,11175145,14165,0,1735843834,12946.474054069993,67.68779013000312,53407.754364 2025-01-02,18:50:36.000,2,11175131,14285,0,1735843835,12946.413427279993,67.73713403999864,53407.80327384 2025-01-02,18:50:37.000,2,11175125,13925,0,1735843836,12946.339327870002,67.77237969000271,53407.866157920005 2025-01-02,18:50:38.000,2,11175083,14205,0,1735843837,12946.319118940002,67.88516576999973,53407.83122232 2025-01-02,18:50:39.000,2,11175082,14125,0,1735843838,12946.285437389997,67.90631315999781,53407.87314504 2025-01-02,18:50:40.000,2,11175095,14165,0,1735843839,12946.265228459997,67.87811664000037,53407.90808064001 2025-01-02,18:50:41.000,2,11175039,14285,0,1735843840,12946.278701080002,67.84992012000293,53407.88711928001 2025-01-02,18:50:42.000,2,11174997,14525,0,1735843841,12946.366273109998,67.8569692500023,53407.866157920005 2025-01-02,18:50:43.000,2,11174973,14245,0,1735843842,12946.440372519988,67.82172359999822,53407.866157920005 2025-01-02,18:50:44.000,2,11174963,14045,0,1735843843,12946.534680859993,67.87106751000101,53407.93602912001 2025-01-02,18:50:45.000,2,11174975,14285,0,1735843844,12946.602043959989,67.83582186000422,53407.85218368 2025-01-02,18:50:46.000,2,11174903,14165,0,1735843845,12946.642461819989,67.84287099000358,53407.8941064 2025-01-02,18:50:47.000,2,11174927,14405,0,1735843846,12946.676143369994,67.83582186000422,53407.90109352 2025-01-02,18:50:48.000,2,11174914,14165,0,1735843847,12946.74350646999,67.84992012000293,53407.8941064 2025-01-02,18:50:49.000,2,11174892,14085,0,1735843848,12946.797396949994,67.94155881000188,53407.963977600004 2025-01-02,18:50:50.000,2,11174889,14525,0,1735843849,12946.80413325999,68.01205011000275,53407.963977600004 2025-01-02,18:50:51.000,2,11174824,14205,0,1735843850,12946.817605879995,68.11778706000041,53407.97795184001 2025-01-02,18:50:52.000,2,11174819,14045,0,1735843851,12946.84455111999,68.27286792000086,53407.9989132 2025-01-02,18:50:53.000,2,11174802,14045,0,1735843852,12946.817605879995,68.4138505200026,53408.00590032001 2025-01-02,18:50:54.000,2,11174818,14205,0,1735843853,12946.858023739995,68.56188225000369,53407.99192608 2025-01-02,18:50:55.000,2,11174836,14285,0,1735843854,12946.86476004999,68.64647181000328,53408.04083592 2025-01-02,18:50:56.000,2,11174771,14125,0,1735843855,12946.86476004999,68.80155267000373,53408.04782304 2025-01-02,18:50:57.000,2,11174742,13925,0,1735843856,12946.90517790999,68.92138788000011,53408.06179728 2025-01-02,18:50:58.000,2,11174713,13805,0,1735843857,12946.98601362999,69.02007569999842,53408.09673288001 2025-01-02,18:50:59.000,2,11174702,14205,0,1735843858,12947.04664041999,69.09761612999864,53408.082758640005 2025-01-02,18:51:00.000,2,11174738,14525,0,1735843859,12947.09379459,69.118763520004,53408.09673288001 2025-01-02,18:51:01.000,2,11174680,14005,0,1735843860,12947.221784479996,69.18220568999823,53408.1386556 2025-01-02,18:51:02.000,2,11174710,14245,0,1735843861,12947.282411269996,69.17515655999887,53408.18057832 2025-01-02,18:51:03.000,2,11174685,14325,0,1735843862,12947.383455919997,69.24564785999974,53408.19455256001 2025-01-02,18:51:04.000,2,11174632,14205,0,1735843863,12947.484500569997,69.2174513400023,53408.22250104001 2025-01-02,18:51:05.000,2,11174584,14365,0,1735843864,12947.538391050002,69.16810742999951,53408.19455256001 2025-01-02,18:51:06.000,2,11174570,14245,0,1735843865,12947.545127359997,69.11171439000464,53408.22948816 2025-01-02,18:51:07.000,2,11174594,14085,0,1735843866,12947.599017840002,69.13286178000271,53408.278398 2025-01-02,18:51:08.000,2,11174570,14125,0,1735843867,12947.605754149998,69.15400917000079,53408.30634648 2025-01-02,18:51:09.000,2,11174533,14045,0,1735843868,12947.605754149998,69.22450047000166,53408.35525632 2025-01-02,18:51:10.000,2,11174545,14005,0,1735843869,12947.572072599993,69.23859873000038,53408.320320720006 2025-01-02,18:51:11.000,2,11174514,14085,0,1735843870,12947.538391050002,69.27384438000445,53408.3832048 2025-01-02,18:51:12.000,2,11174435,14045,0,1735843871,12947.491236879992,69.35138481000467,53408.44608888 2025-01-02,18:51:13.000,2,11174483,14405,0,1735843872,12947.484500569997,69.4289252400049,53408.51596008 2025-01-02,18:51:14.000,2,11174425,14165,0,1735843873,12947.430610089992,69.52056393000385,53408.536921440005 2025-01-02,18:51:15.000,2,11174442,14405,0,1735843874,12947.410401159992,69.57695696999872,53408.51596008 2025-01-02,18:51:16.000,2,11174372,14525,0,1735843875,12947.376719610002,69.61220262000279,53408.54390856 2025-01-02,18:51:17.000,2,11174359,14085,0,1735843876,12947.376719610002,69.66859565999766,53408.57884416001 2025-01-02,18:51:18.000,2,11174371,14085,0,1735843877,12947.417137470002,69.6756447900043,53408.5928184 2025-01-02,18:51:19.000,2,11174396,13925,0,1735843878,12947.504709499997,69.68269392000366,53408.57185704 2025-01-02,18:51:20.000,2,11174324,14285,0,1735843879,12947.572072599993,69.6756447900043,53408.62775400001 2025-01-02,18:51:21.000,2,11174339,14005,0,1735843880,12947.727007729998,69.71793957000045,53408.66967672 2025-01-02,18:51:22.000,2,11174292,14325,0,1735843881,12947.848261309999,69.70384131000174,53408.69762520001 2025-01-02,18:51:23.000,2,11174260,14045,0,1735843882,12948.05035061,69.71793957000045,53408.72557368001 2025-01-02,18:51:24.000,2,11174271,13885,0,1735843883,12948.218758359995,69.69679218000238,53408.74653504001 2025-01-02,18:51:25.000,2,11174239,14165,0,1735843884,12948.33327563,69.68974305000302,53408.76050928 2025-01-02,18:51:26.000,2,11174217,14245,0,1735843885,12948.488210759991,69.75318522000453,53408.78845776 2025-01-02,18:51:27.000,2,11174195,14405,0,1735843886,12948.595991720002,69.76728348000324,53408.85832896 2025-01-02,18:51:28.000,2,11174190,14405,0,1735843887,12948.676827440002,69.76728348000324,53408.85134184 2025-01-02,18:51:29.000,2,11174206,13685,0,1735843888,12948.730717919992,69.84482391000347,53408.921213040005 2025-01-02,18:51:30.000,2,11174160,14205,0,1735843889,12948.804817329998,69.88006956000027,53408.95614864 2025-01-02,18:51:31.000,2,11174104,14045,0,1735843890,12948.771135779993,69.93646260000241,53408.98409712001 2025-01-02,18:51:32.000,2,11174120,14205,0,1735843891,12948.771135779993,69.95760999000049,53409.01204560001 2025-01-02,18:51:33.000,2,11174127,14405,0,1735843892,12948.825026259998,69.97875737999857,53408.97711 2025-01-02,18:51:34.000,2,11174094,14085,0,1735843893,12948.858707809988,69.97875737999857,53409.05396832 2025-01-02,18:51:35.000,2,11174100,14325,0,1735843894,12948.892389359993,70.01400303000264,53409.08191680001 2025-01-02,18:51:36.000,2,11174069,14085,0,1735843895,12948.939543529988,69.97875737999857,53409.12383952 2025-01-02,18:51:37.000,2,11174028,14085,0,1735843896,12949.020379249989,69.92941347000306,53409.17274936 2025-01-02,18:51:38.000,2,11174014,14245,0,1735843897,12949.16184175999,69.85892217000219,53409.158775120006 2025-01-02,18:51:39.000,2,11173959,14205,0,1735843898,12949.26962272,69.81662738999876,53409.256594800005 2025-01-02,18:51:40.000,2,11173991,14245,0,1735843899,12949.43129416,69.7743326100026,53409.22864632001 2025-01-02,18:51:41.000,2,11173940,13965,0,1735843900,12949.606438219991,69.7108904400011,53409.2915304 2025-01-02,18:51:42.000,2,11173922,14245,0,1735843901,12949.774845970001,69.63335001000087,53409.305504640004 2025-01-02,18:51:43.000,2,11173904,14045,0,1735843902,12949.882626929997,69.56285871,53409.3614016 2025-01-02,18:51:44.000,2,11173899,14005,0,1735843903,12950.030825749993,69.51351480000449,53409.38935008 2025-01-02,18:51:45.000,2,11173850,14205,0,1735843904,12950.138606709988,69.45007263000298,53409.45922128 2025-01-02,18:51:46.000,2,11173849,13965,0,1735843905,12950.232915049994,69.38663046000147,53409.501144 2025-01-02,18:51:47.000,2,11173867,13765,0,1735843906,12950.286805529999,69.38663046000147,53409.56402808001 2025-01-02,18:51:48.000,2,11173860,13925,0,1735843907,12950.313750769994,69.32318828999996,53409.591976560005 2025-01-02,18:51:49.000,2,11173800,14165,0,1735843908,12950.333959699994,69.28794264000317,53409.68280912001 2025-01-02,18:51:50.000,2,11173771,14245,0,1735843909,12950.333959699994,69.28794264000317,53409.68979624 2025-01-02,18:51:51.000,2,11173794,13845,0,1735843910,12950.34069600999,69.23859873000038,53409.76665456 2025-01-02,18:51:52.000,2,11173756,13965,0,1735843911,12950.32048707999,69.23154960000102,53409.8155644 2025-01-02,18:51:53.000,2,11173734,14365,0,1735843912,12950.280069219989,69.24564785999974,53409.85050000001 2025-01-02,18:51:54.000,2,11173707,14085,0,1735843913,12950.226178739998,69.30204090000188,53409.84351288 2025-01-02,18:51:55.000,2,11173732,14245,0,1735843914,12950.246387669999,69.36548307000339,53409.85050000001 2025-01-02,18:51:56.000,2,11173678,14205,0,1735843915,12950.259860289989,69.4148269799989,53409.9553068 2025-01-02,18:51:57.000,2,11173639,14085,0,1735843916,12950.286805529999,69.42187610999827,53409.87146136001 2025-01-02,18:51:58.000,2,11173618,14085,0,1735843917,12950.293541839994,69.38663046000147,53409.941332559996 2025-01-02,18:51:59.000,2,11173646,14285,0,1735843918,12950.347432319999,69.30909003000124,53410.01819088001 2025-01-02,18:52:00.000,2,11173652,14285,0,1735843919,12950.38111386999,69.23154960000102,53410.03915224001 2025-01-02,18:52:01.000,2,11173623,14205,0,1735843920,12950.42153172999,69.20335308000358,53410.01120376 2025-01-02,18:52:02.000,2,11173606,13965,0,1735843921,12950.475422209995,69.104665259998,53410.046139360005 2025-01-02,18:52:03.000,2,11173555,14205,0,1735843922,12950.54952162,68.97778092000226,53410.06710072001 2025-01-02,18:52:04.000,2,11173529,14005,0,1735843923,12950.56973055,68.8579457099986,53410.13697192001 2025-01-02,18:52:05.000,2,11173503,14005,0,1735843924,12950.6707752,68.79450354000437,53410.095049200005 2025-01-02,18:52:06.000,2,11173550,14005,0,1735843925,12950.69098413,68.73811050000222,53410.11601056001 2025-01-02,18:52:07.000,2,11173503,14005,0,1735843926,12950.778556159996,68.68876658999943,53410.13697192001 2025-01-02,18:52:08.000,2,11173445,14045,0,1735843927,12950.825710329991,68.70286484999815,53410.095049200005 2025-01-02,18:52:09.000,2,11173485,14005,0,1735843928,12950.866128189991,68.76630701999966,53410.08107496 2025-01-02,18:52:10.000,2,11173420,14245,0,1735843929,12950.987381769992,68.83679832000053,53410.11601056001 2025-01-02,18:52:11.000,2,11173409,14445,0,1735843930,12951.034535940002,68.95663353000418,53410.07408784 2025-01-02,18:52:12.000,2,11173411,14045,0,1735843931,12951.088426419992,69.07646874000056,53410.07408784 2025-01-02,18:52:13.000,2,11173386,14565,0,1735843932,12951.182734759997,69.21040221000294,53410.143959040004 2025-01-02,18:52:14.000,2,11173351,14045,0,1735843933,12951.283779409998,69.3161391600006,53410.143959040004 2025-01-02,18:52:15.000,2,11173369,14165,0,1735843934,12951.330933579993,69.35843394000403,53410.17889464 2025-01-02,18:52:16.000,2,11173370,14085,0,1735843935,12951.405032989998,69.49236740999913,53410.19286888 2025-01-02,18:52:17.000,2,11173287,13885,0,1735843936,12951.506077639999,69.51351480000449,53410.20684312001 2025-01-02,18:52:18.000,2,11173303,14245,0,1735843937,12951.492605019994,69.51351480000449,53410.22081736 2025-01-02,18:52:19.000,2,11173234,13885,0,1735843938,12951.485868709999,69.40777784999955,53410.28370144001 2025-01-02,18:52:20.000,2,11173255,14085,0,1735843939,12951.553231809994,69.45712176000234,53410.20684312001 2025-01-02,18:52:21.000,2,11173222,13925,0,1735843940,12951.533022879994,69.36548307000339,53410.24177872 2025-01-02,18:52:22.000,2,11173241,14045,0,1735843941,12951.492605019994,69.28794264000317,53410.24177872 2025-01-02,18:52:23.000,2,11173178,13965,0,1735843942,12951.445450849998,69.18925482000486,53410.2697272 2025-01-02,18:52:24.000,2,11173171,14125,0,1735843943,12951.452187159994,69.13991091000207,53410.24876584 2025-01-02,18:52:25.000,2,11173202,14085,0,1735843944,12951.411769299993,69.02007569999842,53410.2697272 2025-01-02,18:52:26.000,2,11173169,14125,0,1735843945,12951.351142509993,68.97778092000226,53410.28370144001 2025-01-02,18:52:27.000,2,11173122,13885,0,1735843946,12951.270306789993,68.94253526999819,53410.311649920004 2025-01-02,18:52:28.000,2,11173126,14245,0,1735843947,12951.216416310002,68.94958440000482,53410.332611280006 2025-01-02,18:52:29.000,2,11173118,14205,0,1735843948,12951.122107969997,69.0059774399997,53410.28370144001 2025-01-02,18:52:30.000,2,11173085,14085,0,1735843949,12951.054744870002,69.01302656999906,53410.30466280001 2025-01-02,18:52:31.000,2,11173076,14045,0,1735843950,12950.953700220001,69.08351786999992,53410.28370144001 2025-01-02,18:52:32.000,2,11173078,14285,0,1735843951,12950.893073430001,69.14696004000143,53410.29068856 2025-01-02,18:52:33.000,2,11173048,14085,0,1735843952,12950.852655570001,69.2174513400023,53410.20684312001 2025-01-02,18:52:34.000,2,11173007,13805,0,1735843953,12950.866128189991,69.3161391600006,53410.24876584 2025-01-02,18:52:35.000,2,11172940,14045,0,1735843954,12950.920018669996,69.4148269799989,53410.213830240005 2025-01-02,18:52:36.000,2,11173001,14045,0,1735843955,12951.041272249997,69.45007263000298,53410.199856 2025-01-02,18:52:37.000,2,11172973,13885,0,1735843956,12951.128844279992,69.53466219000256,53410.18588176001 2025-01-02,18:52:38.000,2,11172908,14245,0,1735843957,12951.250097859993,69.59105523000471,53410.20684312001 2025-01-02,18:52:39.000,2,11172897,14445,0,1735843958,12951.418505609989,69.64039914000023,53410.18588176001 2025-01-02,18:52:40.000,2,11172910,14205,0,1735843959,12951.586913359999,69.71793957000045,53410.17190752 2025-01-02,18:52:41.000,2,11172874,13885,0,1735843960,12951.76205741999,69.72498869999981,53410.19286888 2025-01-02,18:52:42.000,2,11172889,14165,0,1735843961,12951.88331099999,69.64039914000023,53410.164920400006 2025-01-02,18:52:43.000,2,11172855,14085,0,1735843962,12952.078663989996,69.55580958000064,53410.13697192001 2025-01-02,18:52:44.000,2,11172839,14045,0,1735843963,12952.247071739992,69.45007263000298,53410.17190752 2025-01-02,18:52:45.000,2,11172839,14205,0,1735843964,12952.395270560002,69.37253220000275,53410.15793328001 2025-01-02,18:52:46.000,2,11172780,14565,0,1735843965,12952.536733069988,69.19630395000422,53410.17190752 2025-01-02,18:52:47.000,2,11172766,13765,0,1735843966,12952.678195579989,69.12581265000335,53410.19286888 2025-01-02,18:52:48.000,2,11172764,14045,0,1735843967,12952.738822369989,68.9707317900029,53410.22081736 2025-01-02,18:52:49.000,2,11172754,14205,0,1735843968,12952.81965808999,68.89319136000267,53410.199856 2025-01-02,18:52:50.000,2,11172722,14245,0,1735843969,12952.934175359995,68.7592578900003,53410.164920400006 2025-01-02,18:52:51.000,2,11172683,13965,0,1735843970,12953.04869263,68.71696311000414,53410.20684312001 2025-01-02,18:52:52.000,2,11172725,14085,0,1735843971,12953.19015514,68.660570070002,53410.24876584 2025-01-02,18:52:53.000,2,11172695,14045,0,1735843972,12953.277727169996,68.68876658999943,53410.24177872 2025-01-02,18:52:54.000,2,11172657,14165,0,1735843973,12953.398980749997,68.69581571999879,53410.18588176001 2025-01-02,18:52:55.000,2,11172682,14205,0,1735843974,12953.567388499992,68.68876658999943,53410.28370144001 2025-01-02,18:52:56.000,2,11172585,14205,0,1735843975,12953.722323629998,68.7240122400035,53410.262740080005 2025-01-02,18:52:57.000,2,11172593,14085,0,1735843976,12953.857049829989,68.71696311000414,53410.22081736 2025-01-02,18:52:58.000,2,11172596,14205,0,1735843977,12953.951358169994,68.73811050000222,53410.29068856 2025-01-02,18:52:59.000,2,11172574,14085,0,1735843978,12954.092820679994,68.71696311000414,53410.332611280006 2025-01-02,18:53:00.000,2,11172532,14245,0,1735843979,12954.234283189995,68.73811050000222,53410.276714319996 2025-01-02,18:53:01.000,2,11172527,14245,0,1735843980,12954.355536769996,68.67466833000071,53410.25575296001 2025-01-02,18:53:02.000,2,11172514,14205,0,1735843981,12954.40269093999,68.67466833000071,53410.276714319996 2025-01-02,18:53:03.000,2,11172512,14245,0,1735843982,12954.496999279996,68.68171746000007,53410.30466280001 2025-01-02,18:53:04.000,2,11172462,14125,0,1735843983,12954.604780239992,68.69581571999879,53410.276714319996 2025-01-02,18:53:05.000,2,11172494,14085,0,1735843984,12954.719297509997,68.65352094000264,53410.35357264001 2025-01-02,18:53:06.000,2,11172452,14205,0,1735843985,12954.806869539992,68.68876658999943,53410.35357264001 2025-01-02,18:53:07.000,2,11172452,14325,0,1735843986,12954.894441570003,68.63942268000392,53410.47235368001 2025-01-02,18:53:08.000,2,11172489,14605,0,1735843987,12955.062849319998,68.62532441999792,53410.36754688 2025-01-02,18:53:09.000,2,11172451,14205,0,1735843988,12955.136948729989,68.57598051000241,53410.41645672 2025-01-02,18:53:10.000,2,11172436,14365,0,1735843989,12955.312092789994,68.49139095000282,53410.45139232001 2025-01-02,18:53:11.000,2,11172405,14045,0,1735843990,12955.46702792,68.42089965000196,53410.45837944 2025-01-02,18:53:12.000,2,11172364,14005,0,1735843991,12955.62869936,68.32221183000365,53410.430430960005 2025-01-02,18:53:13.000,2,11172361,14285,0,1735843992,12955.749952940001,68.19532749000064,53410.43741808 2025-01-02,18:53:14.000,2,11172360,13885,0,1735843993,12955.857733899997,68.11778706000041,53410.46536656 2025-01-02,18:53:15.000,2,11172332,14085,0,1735843994,12955.992460100002,67.99090272000467,53410.500302160006 2025-01-02,18:53:16.000,2,11172292,14125,0,1735843995,12956.053086890002,67.88516576999973,53410.48632792 2025-01-02,18:53:17.000,2,11172336,14205,0,1735843996,12956.154131539988,67.76533056000335,53410.48632792 2025-01-02,18:53:18.000,2,11172304,14205,0,1735843997,12956.268648809993,67.65959360999841,53410.48632792 2025-01-02,18:53:19.000,2,11172242,14085,0,1735843998,12956.389902389994,67.55385666000075,53410.500302160006 2025-01-02,18:53:20.000,2,11172246,14245,0,1735843999,12956.54483752,67.53975840000203,53410.53523776 2025-01-02,18:53:21.000,2,11172233,14245,0,1735844000,12956.713245269995,67.48336535999988,53410.53523776 2025-01-02,18:53:22.000,2,11172184,14085,0,1735844001,12956.88838933,67.51861101000395,53410.57716048 2025-01-02,18:53:23.000,2,11172176,14325,0,1735844002,12957.070269700002,67.58205317999818,53410.56318624 2025-01-02,18:53:24.000,2,11172187,14085,0,1735844003,12957.252150070002,67.65254447999905,53410.55619912 2025-01-02,18:53:25.000,2,11172109,14245,0,1735844004,12957.373403649988,67.73008490999928,53410.5841476 2025-01-02,18:53:26.000,2,11172153,14325,0,1735844005,12957.555284019989,67.76533056000335,53410.598121840005 2025-01-02,18:53:27.000,2,11172144,14205,0,1735844006,12957.710219149994,67.79352708000079,53410.62607032 2025-01-02,18:53:28.000,2,11172100,14005,0,1735844007,12957.86515428,67.73008490999928,53410.60510896 2025-01-02,18:53:29.000,2,11172060,14125,0,1735844008,12958.080716199991,67.72303577999992,53410.57716048 2025-01-02,18:53:30.000,2,11172009,14165,0,1735844009,12958.215442399996,67.7089375200012,53410.60510896 2025-01-02,18:53:31.000,2,11172074,14205,0,1735844010,12958.397322769997,67.65959360999841,53410.67498016 2025-01-02,18:53:32.000,2,11172070,14405,0,1735844011,12958.572466829988,67.58205317999818,53410.64004456001 2025-01-02,18:53:33.000,2,11171999,14045,0,1735844012,12958.734138269989,67.52566014000331,53410.70292864 2025-01-02,18:53:34.000,2,11172001,14005,0,1735844013,12958.89580970999,67.4622179700018,53410.716902880005 2025-01-02,18:53:35.000,2,11171910,14245,0,1735844014,12959.050744839995,67.3635301500035,53410.74485136 2025-01-02,18:53:36.000,2,11171985,14165,0,1735844015,12959.192207349995,67.27894059000391,53410.70292864 2025-01-02,18:53:37.000,2,11171949,14565,0,1735844016,12959.333669859996,67.20844929000305,53410.7937612 2025-01-02,18:53:38.000,2,11171927,14205,0,1735844017,12959.454923439996,67.18025276999833,53410.77279984 2025-01-02,18:53:39.000,2,11171917,14285,0,1735844018,12959.529022850002,67.18025276999833,53410.814722560004 2025-01-02,18:53:40.000,2,11171890,14485,0,1735844019,12959.569440710002,67.18025276999833,53410.80773544001 2025-01-02,18:53:41.000,2,11171897,14285,0,1735844020,12959.609858570002,67.1520562500009,53410.82170968 2025-01-02,18:53:42.000,2,11171839,14365,0,1735844021,12959.643540119992,67.13795799000218,53410.8636324 2025-01-02,18:53:43.000,2,11171872,14485,0,1735844022,12959.670485360002,67.1520562500009,53410.92651648001 2025-01-02,18:53:44.000,2,11171834,14165,0,1735844023,12959.663749049992,67.13795799000218,53410.87760664001 2025-01-02,18:53:45.000,2,11171756,14085,0,1735844024,12959.670485360002,67.13795799000218,53410.933503600005 2025-01-02,18:53:46.000,2,11171755,14165,0,1735844025,12959.670485360002,67.13090886000282,53410.9684392 2025-01-02,18:53:47.000,2,11171743,14245,0,1735844026,12959.670485360002,67.1168106000041,53410.94049072 2025-01-02,18:53:48.000,2,11171740,14245,0,1735844027,12959.670485360002,67.17320363999897,53410.98940056 2025-01-02,18:53:49.000,2,11171755,14285,0,1735844028,12959.710903220002,67.22959668000112,53410.95446496001 2025-01-02,18:53:50.000,2,11171652,14125,0,1735844029,12959.778266319998,67.23664581000048,53410.9684392 2025-01-02,18:53:51.000,2,11171716,14405,0,1735844030,12959.825420489993,67.20140016000369,53411.08722024 2025-01-02,18:53:52.000,2,11171661,14205,0,1735844031,12959.919728829998,67.15910538000026,53411.06625888 2025-01-02,18:53:53.000,2,11171649,14165,0,1735844032,12960.007300859994,67.08861407999939,53411.101194480005 2025-01-02,18:53:54.000,2,11171626,14165,0,1735844033,12960.101609199999,67.03927017000387,53411.08722024 2025-01-02,18:53:55.000,2,11171546,14085,0,1735844034,12960.189181229995,66.96172974000365,53411.08023312 2025-01-02,18:53:56.000,2,11171599,14085,0,1735844035,12960.330643739995,66.81369801000255,53411.09420736001 2025-01-02,18:53:57.000,2,11171628,14285,0,1735844036,12960.41821576999,66.70796106000489,53411.12215584001 2025-01-02,18:53:58.000,2,11171524,14045,0,1735844037,12960.512524109996,66.5458310699978,53411.16407856001 2025-01-02,18:53:59.000,2,11171517,13885,0,1735844038,12960.499051489991,66.4118976000027,53411.18503992 2025-01-02,18:54:00.000,2,11171540,14285,0,1735844039,12960.566414590001,66.32025891000376,53411.18503992 2025-01-02,18:54:01.000,2,11171519,14285,0,1735844040,12960.593359829996,66.20747282999946,53411.20600128 2025-01-02,18:54:02.000,2,11171546,14165,0,1735844041,12960.573150899996,66.08763762000308,53411.219975520005 2025-01-02,18:54:03.000,2,11171475,14405,0,1735844042,12960.600096139991,65.97485153999878,53411.24093688001 2025-01-02,18:54:04.000,2,11171478,14005,0,1735844043,12960.559678279991,65.93255676000263,53411.247924 2025-01-02,18:54:05.000,2,11171449,14085,0,1735844044,12960.532733039996,65.8550163300024,53411.25491112 2025-01-02,18:54:06.000,2,11171476,14085,0,1735844045,12960.44516101,65.81977067999833,53411.29683384 2025-01-02,18:54:07.000,2,11171396,14045,0,1735844046,12960.391270529995,65.73518111999874,53411.34574368 2025-01-02,18:54:08.000,2,11171429,14645,0,1735844047,12960.37779790999,65.69993547000195,53411.40862776001 2025-01-02,18:54:09.000,2,11171388,14285,0,1735844048,12960.32390743,65.66468981999788,53411.39465352 2025-01-02,18:54:10.000,2,11171373,14045,0,1735844049,12960.23633539999,65.62944417000108,53411.40862776001 2025-01-02,18:54:11.000,2,11171327,14205,0,1735844050,12960.17570860999,65.56600199999957,53411.44356336 2025-01-02,18:54:12.000,2,11171351,14325,0,1735844051,12960.081400269999,65.46026505000191,53411.450550479996 2025-01-02,18:54:13.000,2,11171326,14085,0,1735844052,12960.03424609999,65.42501939999784,53411.4924732 2025-01-02,18:54:14.000,2,11171326,14365,0,1735844053,12960.061191339999,65.37567549000232,53411.4924732 2025-01-02,18:54:15.000,2,11171270,14205,0,1735844054,12960.061191339999,65.31223332000081,53411.54837016001 2025-01-02,18:54:16.000,2,11171264,14085,0,1735844055,12960.128554439994,65.23469289000059,53411.53439592 2025-01-02,18:54:17.000,2,11171202,14245,0,1735844056,12960.13529074999,65.15715246000036,53411.58330576 2025-01-02,18:54:18.000,2,11171213,14005,0,1735844057,12960.16223599,65.13600507000228,53411.618241359996 2025-01-02,18:54:19.000,2,11171228,14085,0,1735844058,12960.189181229995,65.0514155100027,53411.6322156 2025-01-02,18:54:20.000,2,11171196,14085,0,1735844059,12960.18244492,65.00912072999927,53411.68811256 2025-01-02,18:54:21.000,2,11171135,13885,0,1735844060,12960.148763369994,64.93158029999904,53411.68112544 2025-01-02,18:54:22.000,2,11171166,14405,0,1735844061,12960.128554439994,64.85403986999881,53411.7370224 2025-01-02,18:54:23.000,2,11171160,13965,0,1735844062,12959.980355619999,64.88223639000353,53411.75099664 2025-01-02,18:54:24.000,2,11171109,14565,0,1735844063,12959.879310969998,64.81174509000266,53411.841829200006 2025-01-02,18:54:25.000,2,11171076,14085,0,1735844064,12959.764793699993,64.82584335000138,53411.84881632 2025-01-02,18:54:26.000,2,11171093,14085,0,1735844065,12959.589649640002,64.82584335000138,53411.86977768 2025-01-02,18:54:27.000,2,11171062,13885,0,1735844066,12959.414505579996,64.86108899999817,53411.820867840004 2025-01-02,18:54:28.000,2,11171055,13885,0,1735844067,12959.23936151999,64.87518726000417,53411.91868752 2025-01-02,18:54:29.000,2,11171007,14285,0,1735844068,12959.03727221999,64.9386294299984,53411.89772616 2025-01-02,18:54:30.000,2,11170978,14085,0,1735844069,12958.85539184999,64.97387508000247,53411.89772616 2025-01-02,18:54:31.000,2,11170986,14245,0,1735844070,12958.626357309993,65.01616985999863,53411.946636 2025-01-02,18:54:32.000,2,11170972,14245,0,1735844071,12958.437740629997,65.02321898999799,53411.96759736 2025-01-02,18:54:33.000,2,11170958,14165,0,1735844072,12958.269332880001,65.07256290000078,53411.939648880005 2025-01-02,18:54:34.000,2,11170943,14245,0,1735844073,12958.10766144,65.12895594000292,53411.96061024001 2025-01-02,18:54:35.000,2,11170880,14045,0,1735844074,12958.02682572,65.19239811000443,53412.00253296001 2025-01-02,18:54:36.000,2,11170893,13965,0,1735844075,12957.972935239995,65.2487911499993,53411.98157160001 2025-01-02,18:54:37.000,2,11170904,14005,0,1735844076,12957.952726309995,65.30518419000146,53411.98157160001 2025-01-02,18:54:38.000,2,11170925,14405,0,1735844077,12957.972935239995,65.35452810000425,53412.05144280001 2025-01-02,18:54:39.000,2,11170865,13805,0,1735844078,12957.952726309995,65.38272462000168,53412.05144280001 2025-01-02,18:54:40.000,2,11170877,13965,0,1735844079,12957.91904475999,65.3968228800004,53412.04445568 2025-01-02,18:54:41.000,2,11170814,14045,0,1735844080,12957.86515428,65.47436331000063,53412.04445568 2025-01-02,18:54:42.000,2,11170799,14285,0,1735844081,12957.79779117999,65.46026505000191,53412.09336552 2025-01-02,18:54:43.000,2,11170815,14205,0,1735844082,12957.710219149994,65.53780548000213,53412.05144280001 2025-01-02,18:54:44.000,2,11170827,14125,0,1735844083,12957.642856049999,65.53075635000278,53412.03048144001 2025-01-02,18:54:45.000,2,11170730,14725,0,1735844084,12957.602438189999,65.53075635000278,53412.107339760005 2025-01-02,18:54:46.000,2,11170719,14205,0,1735844085,12957.555284019989,65.51665809000406,53412.0863784 2025-01-02,18:54:47.000,2,11170718,14085,0,1735844086,12957.427294129993,65.5448546100015,53412.058429920005 2025-01-02,18:54:48.000,2,11170706,14445,0,1735844087,12957.332985790003,65.55190374000085,53412.11432688 2025-01-02,18:54:49.000,2,11170696,13805,0,1735844088,12957.252150070002,65.58714938999765,53412.0863784 2025-01-02,18:54:50.000,2,11170629,14245,0,1735844089,12957.097214939997,65.608296780003,53412.07240416 2025-01-02,18:54:51.000,2,11170633,14405,0,1735844090,12956.989433980001,65.58714938999765,53412.12830112001 2025-01-02,18:54:52.000,2,11170645,14245,0,1735844091,12956.834498849996,65.66468981999788,53412.12830112001 2025-01-02,18:54:53.000,2,11170616,14085,0,1735844092,12956.72671789,65.69993547000195,53412.058429920005 2025-01-02,18:54:54.000,2,11170614,14525,0,1735844093,12956.612200619995,65.71403373000066,53412.07939128001 2025-01-02,18:54:55.000,2,11170570,13805,0,1735844094,12956.48421073,65.81272154999897,53412.04445568 2025-01-02,18:54:56.000,2,11170583,14125,0,1735844095,12956.322539289999,65.89731110999855,53412.06541704 2025-01-02,18:54:57.000,2,11170554,14125,0,1735844096,12956.241703569998,65.92550763000327,53412.06541704 2025-01-02,18:54:58.000,2,11170510,14405,0,1735844097,12956.106977369993,66.01009719000285,53412.09336552 2025-01-02,18:54:59.000,2,11170539,13965,0,1735844098,12955.945305929992,66.07353936000436,53412.009520080006 2025-01-02,18:55:00.000,2,11170494,13965,0,1735844099,12955.776898179996,66.14403065999795,53412.0165072 2025-01-02,18:55:01.000,2,11170451,14205,0,1735844100,12955.62196304999,66.23566935000417,53412.0165072 2025-01-02,18:55:02.000,2,11170456,14125,0,1735844101,12955.44008267999,66.29206238999905,53412.00253296001 2025-01-02,18:55:03.000,2,11170463,14365,0,1735844102,12955.312092789994,66.45419237999886,53411.98157160001 2025-01-02,18:55:04.000,2,11170481,14165,0,1735844103,12955.143685039999,66.53173280999908,53411.939648880005 2025-01-02,18:55:05.000,2,11170426,14245,0,1735844104,12955.042640389998,66.62337149999803,53411.86977768 2025-01-02,18:55:06.000,2,11170378,14005,0,1735844105,12954.934859429988,66.66566628000146,53411.79990648 2025-01-02,18:55:07.000,2,11170364,14245,0,1735844106,12954.860760019998,66.72205932000361,53411.83484208001 2025-01-02,18:55:08.000,2,11170397,14125,0,1735844107,12954.786660609992,66.74320671000169,53411.79291936001 2025-01-02,18:55:09.000,2,11170368,14165,0,1735844108,12954.752979060002,66.77845235999848,53411.77894512 2025-01-02,18:55:10.000,2,11170344,13885,0,1735844109,12954.759715369997,66.72910845000297,53411.7020868 2025-01-02,18:55:11.000,2,11170298,13885,0,1735844110,12954.746242749992,66.74320671000169,53411.69509968001 2025-01-02,18:55:12.000,2,11170292,14205,0,1735844111,12954.759715369997,66.71501019000425,53411.674138320006 2025-01-02,18:55:13.000,2,11170224,14005,0,1735844112,12954.752979060002,66.63042063000466,53411.62522848001 2025-01-02,18:55:14.000,2,11170292,14005,0,1735844113,12954.712561200002,66.58107672000187,53411.61125424 2025-01-02,18:55:15.000,2,11170270,14005,0,1735844114,12954.651934410002,66.55288020000444,53411.54138304 2025-01-02,18:55:16.000,2,11170244,14565,0,1735844115,12954.624989169992,66.53173280999908,53411.54138304 2025-01-02,18:55:17.000,2,11170211,14005,0,1735844116,12954.544153449991,66.48238890000357,53411.506447440006 2025-01-02,18:55:18.000,2,11170185,14245,0,1735844117,12954.496999279996,66.4471432499995,53411.450550479996 2025-01-02,18:55:19.000,2,11170161,14205,0,1735844118,12954.463317729991,66.46829064000485,53411.46452472 2025-01-02,18:55:20.000,2,11170143,14325,0,1735844119,12954.40269093999,66.49648716000229,53411.40862776001 2025-01-02,18:55:21.000,2,11170106,13925,0,1735844120,12954.38921832,66.45419237999886,53411.37369216 2025-01-02,18:55:22.000,2,11170143,14005,0,1735844121,12954.40269093999,66.48238890000357,53411.35971792001 2025-01-02,18:55:23.000,2,11170125,14085,0,1735844122,12954.463317729991,66.47533977000421,53411.27587248 2025-01-02,18:55:24.000,2,11170052,14085,0,1735844123,12954.44984511,66.50353629000165,53411.24093688001 2025-01-02,18:55:25.000,2,11170118,13965,0,1735844124,12954.510471900001,66.4471432499995,53411.171065680006 2025-01-02,18:55:26.000,2,11170077,14005,0,1735844125,12954.523944519991,66.46829064000485,53411.13613008 2025-01-02,18:55:27.000,2,11170073,14205,0,1735844126,12954.544153449991,66.4471432499995,53411.1081816 2025-01-02,18:55:28.000,2,11169993,14205,0,1735844127,12954.550889760001,66.47533977000421,53411.03132328 2025-01-02,18:55:29.000,2,11170007,14165,0,1735844128,12954.604780239992,66.46829064000485,53411.052284640005 2025-01-02,18:55:30.000,2,11170040,13885,0,1735844129,12954.638461789997,66.45419237999886,53411.003374800006 2025-01-02,18:55:31.000,2,11169979,14205,0,1735844130,12954.665407029992,66.45419237999886,53410.933503600005 2025-01-02,18:55:32.000,2,11169967,14205,0,1735844131,12954.665407029992,66.47533977000421,53410.8636324 2025-01-02,18:55:33.000,2,11169916,14285,0,1735844132,12954.779924299997,66.48943803000293,53410.814722560004 2025-01-02,18:55:34.000,2,11169920,14045,0,1735844133,12954.894441570003,66.48238890000357,53410.75183848 2025-01-02,18:55:35.000,2,11169889,14365,0,1735844134,12954.995486219988,66.5458310699978,53410.75183848 2025-01-02,18:55:36.000,2,11169909,13925,0,1735844135,12955.157157659989,66.60222410999995,53410.74485136 2025-01-02,18:55:37.000,2,11169901,14405,0,1735844136,12955.27841123999,66.67271541000082,53410.6540188 2025-01-02,18:55:38.000,2,11169856,14445,0,1735844137,12955.48723685,66.75025584000105,53410.64004456001 2025-01-02,18:55:39.000,2,11169821,14125,0,1735844138,12955.736480319996,66.8066488800032,53410.53523776 2025-01-02,18:55:40.000,2,11169821,14085,0,1735844139,12955.925096999992,66.89123844000278,53410.56318624 2025-01-02,18:55:41.000,2,11169809,14005,0,1735844140,12956.201285709998,66.95468061000429,53410.49331504001 2025-01-02,18:55:42.000,2,11169774,14045,0,1735844141,12956.362957149999,67.01107364999916,53410.49331504001 2025-01-02,18:55:43.000,2,11169787,14045,0,1735844142,12956.591991689995,67.06041756000195,53410.46536656 2025-01-02,18:55:44.000,2,11169792,14045,0,1735844143,12956.80081729999,67.07451582000067,53410.50728928 2025-01-02,18:55:45.000,2,11169739,14245,0,1735844144,12957.009642910001,67.13795799000218,53410.5142764 2025-01-02,18:55:46.000,2,11169676,14165,0,1735844145,12957.218468519997,67.1168106000041,53410.49331504001 2025-01-02,18:55:47.000,2,11169709,14085,0,1735844146,12957.366667339993,67.1168106000041,53410.479340800004 2025-01-02,18:55:48.000,2,11169712,14085,0,1735844147,12957.487920919993,67.05336843000259,53410.49331504001 2025-01-02,18:55:49.000,2,11169642,14165,0,1735844148,12957.568756639994,66.968778870003,53410.45837944 2025-01-02,18:55:50.000,2,11169620,14405,0,1735844149,12957.61591080999,66.91238583000086,53410.52126352001 2025-01-02,18:55:51.000,2,11169651,14085,0,1735844150,12957.690010219994,66.9053367000015,53410.46536656 2025-01-02,18:55:52.000,2,11169655,13965,0,1735844151,12957.69674652999,66.84189452999999,53410.47235368001 2025-01-02,18:55:53.000,2,11169628,14445,0,1735844152,12957.663064979999,66.79255062000448,53410.45139232001 2025-01-02,18:55:54.000,2,11169615,14565,0,1735844153,12957.649592359994,66.82779627000127,53410.43741808 2025-01-02,18:55:55.000,2,11169570,14445,0,1735844154,12957.710219149994,66.84894365999935,53410.479340800004 2025-01-02,18:55:56.000,2,11169570,14285,0,1735844155,12957.77758224999,66.85599278999871,53410.41645672 2025-01-02,18:55:57.000,2,11169565,14445,0,1735844156,12957.871890589995,66.89828757000214,53410.39549536 2025-01-02,18:55:58.000,2,11169514,14085,0,1735844157,12957.96619893,66.95468061000429,53410.32562416001 2025-01-02,18:55:59.000,2,11169465,14085,0,1735844158,12958.10766144,66.99697539000044,53410.35357264001 2025-01-02,18:56:00.000,2,11169476,13885,0,1735844159,12958.316487049997,67.08156495000003,53410.3395984 2025-01-02,18:56:01.000,2,11169482,13885,0,1735844160,12958.538785279998,67.18730189999769,53410.276714319996 2025-01-02,18:56:02.000,2,11169453,13885,0,1735844161,12958.761083509999,67.27894059000391,53410.2697272 2025-01-02,18:56:03.000,2,11169428,14045,0,1735844162,12958.96317281,67.32828449999943,53410.29767568 2025-01-02,18:56:04.000,2,11169395,14205,0,1735844163,12959.232625209996,67.34943189000478,53410.29068856 2025-01-02,18:56:05.000,2,11169402,14245,0,1735844164,12959.434714509996,67.42697231999773,53410.30466280001 2025-01-02,18:56:06.000,2,11169430,14245,0,1735844165,12959.657012739997,67.41287405999901,53410.30466280001 2025-01-02,18:56:07.000,2,11169387,14125,0,1735844166,12959.811947869988,67.45516884000244,53410.311649920004 2025-01-02,18:56:08.000,2,11169320,14285,0,1735844167,12960.020773479999,67.46926710000116,53410.29767568 2025-01-02,18:56:09.000,2,11169329,14125,0,1735844168,12960.17570860999,67.52566014000331,53410.262740080005 2025-01-02,18:56:10.000,2,11169343,14205,0,1735844169,12960.38453422,67.59615144000418,53410.2697272 2025-01-02,18:56:11.000,2,11169280,14125,0,1735844170,12960.600096139991,67.59615144000418,53410.24876584 2025-01-02,18:56:12.000,2,11169281,13885,0,1735844171,12960.761767579992,67.65254447999905,53410.28370144001 2025-01-02,18:56:13.000,2,11169285,13885,0,1735844172,12960.970593190003,67.6736918700044,53410.32562416001 2025-01-02,18:56:14.000,2,11169267,14245,0,1735844173,12961.098583079998,67.66664273999777,53410.332611280006 2025-01-02,18:56:15.000,2,11169179,14165,0,1735844174,12961.287199759994,67.69483926000248,53410.43741808 2025-01-02,18:56:16.000,2,11169192,14205,0,1735844175,12961.428662269995,67.68779013000312,53410.43741808 2025-01-02,18:56:17.000,2,11169224,14325,0,1735844176,12961.489289059995,67.62434796000161,53410.46536656 2025-01-02,18:56:18.000,2,11169162,14205,0,1735844177,12961.549915849995,67.59615144000418,53410.46536656 2025-01-02,18:56:19.000,2,11169179,14405,0,1735844178,12961.59707001999,67.58205317999818,53410.49331504001 2025-01-02,18:56:20.000,2,11169187,14445,0,1735844179,12961.57686108999,67.58910231000482,53410.60510896 2025-01-02,18:56:21.000,2,11169138,14245,0,1735844180,12961.53644322999,67.53975840000203,53410.61908320001 2025-01-02,18:56:22.000,2,11169093,14365,0,1735844181,12961.48255275,67.4622179700018,53410.647031680004 2025-01-02,18:56:23.000,2,11169112,14165,0,1735844182,12961.50276168,67.43402145000437,53410.67498016 2025-01-02,18:56:24.000,2,11169061,14325,0,1735844183,12961.48255275,67.41992318999837,53410.70292864 2025-01-02,18:56:25.000,2,11169097,14165,0,1735844184,12961.51623429999,67.44107058000372,53410.75882560001 2025-01-02,18:56:26.000,2,11169051,14685,0,1735844185,12961.590333709995,67.43402145000437,53410.765812720005 2025-01-02,18:56:27.000,2,11169077,14285,0,1735844186,12961.66443312,67.46926710000116,53410.82170968 2025-01-02,18:56:28.000,2,11169008,14085,0,1735844187,12961.785686700001,67.53975840000203,53410.80074832 2025-01-02,18:56:29.000,2,11168950,14285,0,1735844188,12961.933885519997,67.56795491999947,53410.82869680001 2025-01-02,18:56:30.000,2,11168998,14285,0,1735844189,12962.095556959997,67.63844622000033,53410.884593760005 2025-01-02,18:56:31.000,2,11168962,14405,0,1735844190,12962.338064119998,67.68779013000312,53410.94049072 2025-01-02,18:56:32.000,2,11168979,14085,0,1735844191,12962.526680799994,67.70188839000184,53410.99638768001 2025-01-02,18:56:33.000,2,11168930,14125,0,1735844192,12962.708561169995,67.7089375200012,53411.052284640005 2025-01-02,18:56:34.000,2,11168922,14405,0,1735844193,12962.90391416,67.73008490999928,53411.101194480005 2025-01-02,18:56:35.000,2,11168841,14325,0,1735844194,12963.052112979996,67.65254447999905,53411.18503992 2025-01-02,18:56:36.000,2,11168880,14285,0,1735844195,12963.132948699997,67.59615144000418,53411.21298840001 2025-01-02,18:56:37.000,2,11168851,13885,0,1735844196,12963.146421320002,67.53975840000203,53411.28984672001 2025-01-02,18:56:38.000,2,11168857,14045,0,1735844197,12963.166630250002,67.45516884000244,53411.36670504 2025-01-02,18:56:39.000,2,11168851,14405,0,1735844198,12963.132948699997,67.43402145000437,53411.387666400005 2025-01-02,18:56:40.000,2,11168819,13965,0,1735844199,12963.072321909996,67.39172667000093,53411.450550479996 2025-01-02,18:56:41.000,2,11168827,14205,0,1735844200,12963.072321909996,67.34238275999815,53411.54138304 2025-01-02,18:56:42.000,2,11168803,14285,0,1735844201,12963.038640359991,67.34943189000478,53411.56933152 2025-01-02,18:56:43.000,2,11168783,13965,0,1735844202,12962.998222499991,67.34238275999815,53411.66715120001 2025-01-02,18:56:44.000,2,11168729,14165,0,1735844203,12962.917386779991,67.32123537000007,53411.7370224 2025-01-02,18:56:45.000,2,11168718,14005,0,1735844204,12962.917386779991,67.3635301500035,53411.82785496 2025-01-02,18:56:46.000,2,11168706,14165,0,1735844205,12962.96454095,67.43402145000437,53411.82785496 2025-01-02,18:56:47.000,2,11168701,14005,0,1735844206,12962.978013569991,67.44107058000372,53411.93266176001 2025-01-02,18:56:48.000,2,11168615,14245,0,1735844207,12962.991486189996,67.46926710000116,53411.988558720004 2025-01-02,18:56:49.000,2,11168674,14085,0,1735844208,12962.98474988,67.50451274999796,53412.06541704 2025-01-02,18:56:50.000,2,11168607,14125,0,1735844209,12963.052112979996,67.50451274999796,53412.058429920005 2025-01-02,18:56:51.000,2,11168679,14125,0,1735844210,12963.065585600001,67.51861101000395,53412.156249600004 2025-01-02,18:56:52.000,2,11168609,14365,0,1735844211,12963.004958810001,67.51861101000395,53412.19817232001 2025-01-02,18:56:53.000,2,11168610,14045,0,1735844212,12962.998222499991,67.42697231999773,53412.323940480004 2025-01-02,18:56:54.000,2,11168593,14085,0,1735844213,12962.937595709991,67.45516884000244,53412.344901840006 2025-01-02,18:56:55.000,2,11168527,13925,0,1735844214,12962.87696891999,67.42697231999773,53412.44970864 2025-01-02,18:56:56.000,2,11168560,14085,0,1735844215,12962.748979029995,67.39172667000093,53412.47067 2025-01-02,18:56:57.000,2,11168485,14085,0,1735844216,12962.63446175999,67.41992318999837,53412.512592720006 2025-01-02,18:56:58.000,2,11168513,14245,0,1735844217,12962.607516519995,67.41287405999901,53412.58945104 2025-01-02,18:56:59.000,2,11168462,14005,0,1735844218,12962.519944489999,67.44107058000372,53412.65233512001 2025-01-02,18:57:00.000,2,11168496,14005,0,1735844219,12962.486262939994,67.45516884000244,53412.75015480001 2025-01-02,18:57:01.000,2,11168422,14245,0,1735844220,12962.51320817999,67.53975840000203,53412.73618056 2025-01-02,18:57:02.000,2,11168465,14005,0,1735844221,12962.53341710999,67.62434796000161,53412.86893584001 2025-01-02,18:57:03.000,2,11168413,13965,0,1735844222,12962.587307589994,67.7089375200012,53412.875922960004 2025-01-02,18:57:04.000,2,11168370,14085,0,1735844223,12962.647934379995,67.8076253399995,53412.97374264 2025-01-02,18:57:05.000,2,11168349,13885,0,1735844224,12962.708561169995,67.92746055000316,53412.98771688001 2025-01-02,18:57:06.000,2,11168362,14125,0,1735844225,12962.769187959995,68.01205011000275,53413.07854944 2025-01-02,18:57:07.000,2,11168398,14205,0,1735844226,12962.85675998999,68.10368880000169,53413.12047216 2025-01-02,18:57:08.000,2,11168354,13965,0,1735844227,12962.8634963,68.19532749000064,53413.162394880004 2025-01-02,18:57:09.000,2,11168366,14325,0,1735844228,12962.87696891999,68.24467140000343,53413.19733048 2025-01-02,18:57:10.000,2,11168294,14765,0,1735844229,12962.829814749995,68.25876966000214,53413.3091244 2025-01-02,18:57:11.000,2,11168278,14205,0,1735844230,12962.82307844,68.23762227000407,53413.33707288 2025-01-02,18:57:12.000,2,11168311,14085,0,1735844231,12962.728770099995,68.19532749000064,53413.40694408 2025-01-02,18:57:13.000,2,11168276,14325,0,1735844232,12962.68161593,68.15303271000448,53413.4838024 2025-01-02,18:57:14.000,2,11168289,13885,0,1735844233,12962.526680799994,68.0684431500049,53413.5536736 2025-01-02,18:57:15.000,2,11168267,13885,0,1735844234,12962.391954599989,68.0190992400021,53413.6235448 2025-01-02,18:57:16.000,2,11168227,14405,0,1735844235,12962.250492089988,67.94860794000124,53413.67944176001 2025-01-02,18:57:17.000,2,11168182,13965,0,1735844236,12962.075348029997,67.8569692500023,53413.784248560005 2025-01-02,18:57:18.000,2,11168158,14245,0,1735844237,12961.906940280001,67.75828143000399,53413.82617128001 2025-01-02,18:57:19.000,2,11168160,14285,0,1735844238,12961.731796219996,67.7089375200012,53413.86110688 2025-01-02,18:57:20.000,2,11168156,14005,0,1735844239,12961.55665215999,67.6736918700044,53413.903029600006 2025-01-02,18:57:21.000,2,11168113,14085,0,1735844240,12961.3815081,67.6736918700044,53413.93097808 2025-01-02,18:57:22.000,2,11168160,14285,0,1735844241,12961.206364039994,67.7089375200012,53414.000849280004 2025-01-02,18:57:23.000,2,11168079,14125,0,1735844242,12961.078374149998,67.73713403999864,53414.02879776 2025-01-02,18:57:24.000,2,11168107,14165,0,1735844243,12960.997538429998,67.77237969000271,53414.02879776 2025-01-02,18:57:25.000,2,11168092,14245,0,1735844244,12960.889757470002,67.82172359999822,53414.08469472 2025-01-02,18:57:26.000,2,11168013,14125,0,1735844245,12960.815658059997,67.90631315999781,53414.12661744 2025-01-02,18:57:27.000,2,11168055,13965,0,1735844246,12960.734822339997,68.00500098000339,53414.12661744 2025-01-02,18:57:28.000,2,11167995,14045,0,1735844247,12960.680931859992,68.02614837000147,53414.14059168001 2025-01-02,18:57:29.000,2,11168018,13925,0,1735844248,12960.620305069991,68.11778706000041,53414.16155304001 2025-01-02,18:57:30.000,2,11167976,14205,0,1735844249,12960.586623520001,68.13188531999913,53414.16155304001 2025-01-02,18:57:31.000,2,11167992,13965,0,1735844250,12960.52599673,68.1671309700032,53414.21046288001 2025-01-02,18:57:32.000,2,11167974,14005,0,1735844251,12960.46536994,68.20942574999935,53414.189501520006 2025-01-02,18:57:33.000,2,11167947,14165,0,1735844252,12960.391270529995,68.23762227000407,53414.2523856 2025-01-02,18:57:34.000,2,11167913,13965,0,1735844253,12960.33738004999,68.24467140000343,53414.238411360006 2025-01-02,18:57:35.000,2,11167915,13965,0,1735844254,12960.25654432999,68.20237662,53414.31526968 2025-01-02,18:57:36.000,2,11167917,14245,0,1735844255,12960.229599089995,68.18827836000128,53414.25937272001 2025-01-02,18:57:37.000,2,11167885,14165,0,1735844256,12960.09487288999,68.18122923000192,53414.3222568 2025-01-02,18:57:38.000,2,11167822,14245,0,1735844257,12960.047718719994,68.15303271000448,53414.287321200005 2025-01-02,18:57:39.000,2,11167843,14245,0,1735844258,12960.03424609999,68.09663967000233,53414.37815376001 2025-01-02,18:57:40.000,2,11167800,14005,0,1735844259,12959.960146689999,68.04024663000018,53414.385140880004 2025-01-02,18:57:41.000,2,11167832,14205,0,1735844260,12959.852365729988,67.96270619999996,53414.39911512001 2025-01-02,18:57:42.000,2,11167849,14285,0,1735844261,12959.758057389998,67.96975532999932,53414.37815376001 2025-01-02,18:57:43.000,2,11167732,14125,0,1735844262,12959.636803809997,67.94155881000188,53414.44802496001 2025-01-02,18:57:44.000,2,11167783,14365,0,1735844263,12959.549231780002,67.93450968000252,53414.43405072 2025-01-02,18:57:45.000,2,11167744,14325,0,1735844264,12959.495341299997,67.99090272000467,53414.392128 2025-01-02,18:57:46.000,2,11167686,13965,0,1735844265,12959.407769270001,68.04729575999954,53414.357192400006 2025-01-02,18:57:47.000,2,11167662,14085,0,1735844266,12959.401032959991,68.11073793000105,53414.385140880004 2025-01-02,18:57:48.000,2,11167636,14445,0,1735844267,12959.427978200001,68.14598357999785,53414.35020528001 2025-01-02,18:57:49.000,2,11167673,14525,0,1735844268,12959.468396060001,68.25172053000279,53414.385140880004 2025-01-02,18:57:50.000,2,11167611,14045,0,1735844269,12959.481868679992,68.30811356999766,53414.392128 2025-01-02,18:57:51.000,2,11167643,14165,0,1735844270,12959.522286539992,68.36450660999981,53414.42007648 2025-01-02,18:57:52.000,2,11167605,14405,0,1735844271,12959.589649640002,68.43499791000067,53414.4619992 2025-01-02,18:57:53.000,2,11167620,14285,0,1735844272,12959.630067500002,68.44204704000003,53414.44802496001 2025-01-02,18:57:54.000,2,11167596,14165,0,1735844273,12959.636803809997,68.42794878000132,53414.385140880004 2025-01-02,18:57:55.000,2,11167529,13925,0,1735844274,12959.704166909993,68.42794878000132,53414.43405072 2025-01-02,18:57:56.000,2,11167537,14045,0,1735844275,12959.690694290002,68.42794878000132,53414.44103784 2025-01-02,18:57:57.000,2,11167519,14085,0,1735844276,12959.677221669997,68.46319442999811,53414.43405072 2025-01-02,18:57:58.000,2,11167554,14165,0,1735844277,12959.657012739997,68.39975226000388,53414.44103784 2025-01-02,18:57:59.000,2,11167487,14085,0,1735844278,12959.603122259992,68.40680139000324,53414.44802496001 2025-01-02,18:58:00.000,2,11167510,14045,0,1735844279,12959.569440710002,68.37860486999853,53414.44802496001 2025-01-02,18:58:01.000,2,11167487,13965,0,1735844280,12959.576177019997,68.39975226000388,53414.46898632 2025-01-02,18:58:02.000,2,11167471,13965,0,1735844281,12959.529022850002,68.42794878000132,53414.503921920004 2025-01-02,18:58:03.000,2,11167448,14325,0,1735844282,12959.515550229997,68.49844008000218,53414.5318704 2025-01-02,18:58:04.000,2,11167391,14205,0,1735844283,12959.549231780002,68.5477839899977,53414.48994768 2025-01-02,18:58:05.000,2,11167409,14005,0,1735844284,12959.596385949997,68.54073485999834,53414.46898632 2025-01-02,18:58:06.000,2,11167410,14165,0,1735844285,12959.582913329992,68.55483312000433,53414.46898632 2025-01-02,18:58:07.000,2,11167358,14205,0,1735844286,12959.569440710002,68.57598051000241,53414.51090904 2025-01-02,18:58:08.000,2,11167374,14205,0,1735844287,12959.508813920002,68.56893138000305,53414.51090904 2025-01-02,18:58:09.000,2,11167354,14045,0,1735844288,12959.495341299997,68.56188225000369,53414.44802496001 2025-01-02,18:58:10.000,2,11167303,14325,0,1735844289,12959.407769270001,68.59712790000049,53414.46898632 2025-01-02,18:58:11.000,2,11167290,14005,0,1735844290,12959.367351410001,68.64647181000328,53414.48296056 2025-01-02,18:58:12.000,2,11167290,14165,0,1735844291,12959.2258889,68.67466833000071,53414.48296056 2025-01-02,18:58:13.000,2,11167298,14125,0,1735844292,12959.15852579999,68.7240122400035,53414.55981888 2025-01-02,18:58:14.000,2,11167221,14005,0,1735844293,12958.99685435999,68.74515963000158,53414.524883280006 2025-01-02,18:58:15.000,2,11167221,14205,0,1735844294,12958.89580970999,68.79450354000437,53414.53885752 2025-01-02,18:58:16.000,2,11167255,14125,0,1735844295,12958.808237679994,68.80860180000309,53414.524883280006 2025-01-02,18:58:17.000,2,11167201,13925,0,1735844296,12958.720665649998,68.94253526999819,53414.48994768 2025-01-02,18:58:18.000,2,11167187,13925,0,1735844297,12958.680247789998,68.99892831000034,53414.48994768 2025-01-02,18:58:19.000,2,11167192,14045,0,1735844298,12958.660038859998,69.09761612999864,53414.47597344001 2025-01-02,18:58:20.000,2,11167185,14125,0,1735844299,12958.660038859998,69.118763520004,53414.41308936 2025-01-02,18:58:21.000,2,11167106,14645,0,1735844300,12958.666775169993,69.18220568999823,53414.42007648 2025-01-02,18:58:22.000,2,11167135,14205,0,1735844301,12958.713929339989,69.20335308000358,53414.41308936 2025-01-02,18:58:23.000,2,11167111,14245,0,1735844302,12958.740874579998,69.17515655999887,53414.357192400006 2025-01-02,18:58:24.000,2,11167088,14085,0,1735844303,12958.828446609994,69.18220568999823,53414.37815376001 2025-01-02,18:58:25.000,2,11167069,13925,0,1735844304,12958.90254602,69.13286178000271,53414.357192400006 2025-01-02,18:58:26.000,2,11167073,13965,0,1735844305,12959.00359067,69.09056699999928,53414.29430832 2025-01-02,18:58:27.000,2,11167023,13965,0,1735844306,12959.0237996,69.04827222000313,53414.32924392001 2025-01-02,18:58:28.000,2,11167033,14045,0,1735844307,12959.07769007999,68.98483005000162,53414.34321816 2025-01-02,18:58:29.000,2,11167067,14085,0,1735844308,12959.131580559995,68.98483005000162,53414.3222568 2025-01-02,18:58:30.000,2,11167025,13805,0,1735844309,12959.171998419995,68.94253526999819,53414.30129544 2025-01-02,18:58:31.000,2,11167000,13885,0,1735844310,12959.2258889,68.87909310000396,53414.357192400006 2025-01-02,18:58:32.000,2,11167001,14045,0,1735844311,12959.21915258999,68.82270006000181,53414.32924392001 2025-01-02,18:58:33.000,2,11166948,13845,0,1735844312,12959.26630676,68.78745440999774,53414.28033408001 2025-01-02,18:58:34.000,2,11166875,14085,0,1735844313,12959.25957044999,68.7592578900003,53414.30129544 2025-01-02,18:58:35.000,2,11166916,14485,0,1735844314,12959.279779379991,68.70991398000479,53414.31526968 2025-01-02,18:58:36.000,2,11166919,14085,0,1735844315,12959.30672462,68.70991398000479,53414.31526968 2025-01-02,18:58:37.000,2,11166910,14325,0,1735844316,12959.360615099991,68.73106137000286,53414.27334696 2025-01-02,18:58:38.000,2,11166834,14245,0,1735844317,12959.495341299997,68.70286484999815,53414.37815376001 2025-01-02,18:58:39.000,2,11166868,14405,0,1735844318,12959.535759159997,68.68171746000007,53414.31526968 2025-01-02,18:58:40.000,2,11166827,14085,0,1735844319,12959.636803809997,68.7240122400035,53414.3222568 2025-01-02,18:58:41.000,2,11166847,14245,0,1735844320,12959.731112150002,68.73811050000222,53414.3222568 2025-01-02,18:58:42.000,2,11166812,14205,0,1735844321,12959.832156799988,68.7592578900003,53414.336231040004 2025-01-02,18:58:43.000,2,11166788,13885,0,1735844322,12959.872574659988,68.73106137000286,53414.26635984 2025-01-02,18:58:44.000,2,11166766,14005,0,1735844323,12959.960146689999,68.75220876000094,53414.34321816 2025-01-02,18:58:45.000,2,11166792,14405,0,1735844324,12959.953410379989,68.81565093000245,53414.39911512001 2025-01-02,18:58:46.000,2,11166724,14045,0,1735844325,12960.000564549999,68.85089657999924,53414.336231040004 2025-01-02,18:58:47.000,2,11166740,14525,0,1735844326,12959.980355619999,68.86499483999796,53414.42007648 2025-01-02,18:58:48.000,2,11166707,14125,0,1735844327,12959.987091929994,68.83679832000053,53414.39911512001 2025-01-02,18:58:49.000,2,11166688,14205,0,1735844328,12959.987091929994,68.87909310000396,53414.42706360001 2025-01-02,18:58:50.000,2,11166670,13885,0,1735844329,12959.966882999994,68.92138788000011,53414.44103784 2025-01-02,18:58:51.000,2,11166648,14085,0,1735844330,12959.987091929994,68.94253526999819,53414.48296056 2025-01-02,18:58:52.000,2,11166626,14045,0,1735844331,12959.987091929994,68.95663353000418,53414.46898632 2025-01-02,18:58:53.000,2,11166649,13885,0,1735844332,12959.946674069994,68.9707317900029,53414.455012080005 2025-01-02,18:58:54.000,2,11166553,14085,0,1735844333,12959.933201449989,69.04122309000377,53414.503921920004 2025-01-02,18:58:55.000,2,11166558,14365,0,1735844334,12959.933201449989,69.09761612999864,53414.46898632 2025-01-02,18:58:56.000,2,11166508,14365,0,1735844335,12959.912992519989,69.13286178000271,53414.49693480001 2025-01-02,18:58:57.000,2,11166561,14165,0,1735844336,12959.872574659988,69.18220568999823,53414.48296056 2025-01-02,18:58:58.000,2,11166491,14125,0,1735844337,12959.859102039998,69.15400917000079,53414.524883280006 2025-01-02,18:58:59.000,2,11166487,14205,0,1735844338,12959.832156799988,69.19630395000422,53414.524883280006 2025-01-02,18:59:00.000,2,11166535,13885,0,1735844339,12959.758057389998,69.18220568999823,53414.56680600001 2025-01-02,18:59:01.000,2,11166523,14045,0,1735844340,12959.731112150002,69.13991091000207,53414.60872872 2025-01-02,18:59:02.000,2,11166445,14285,0,1735844341,12959.710903220002,69.09761612999864,53414.60872872 2025-01-02,18:59:03.000,2,11166448,14205,0,1735844342,12959.724375839993,68.9707317900029,53414.622702960005 2025-01-02,18:59:04.000,2,11166494,14165,0,1735844343,12959.683957979993,68.8720439700046,53414.65065144 2025-01-02,18:59:05.000,2,11166419,14045,0,1735844344,12959.650276430002,68.7592578900003,53414.671612800004 2025-01-02,18:59:06.000,2,11166376,14365,0,1735844345,12959.650276430002,68.660570070002,53414.71353552001 2025-01-02,18:59:07.000,2,11166389,14445,0,1735844346,12959.603122259992,68.54073485999834,53414.65065144 2025-01-02,18:59:08.000,2,11166393,14005,0,1735844347,12959.542495469992,68.4490961699994,53414.72750976 2025-01-02,18:59:09.000,2,11166348,14445,0,1735844348,12959.475132369997,68.36450660999981,53414.692574160006 2025-01-02,18:59:10.000,2,11166359,14325,0,1735844349,12959.434714509996,68.35040835000109,53414.73449688001 2025-01-02,18:59:11.000,2,11166323,14245,0,1735844350,12959.32693355,68.34335922000173,53414.72750976 2025-01-02,18:59:12.000,2,11166292,14205,0,1735844351,12959.2258889,68.35040835000109,53414.69956128 2025-01-02,18:59:13.000,2,11166321,14165,0,1735844352,12959.07769007999,68.43499791000067,53414.71353552001 2025-01-02,18:59:14.000,2,11166268,14285,0,1735844353,12959.010326979995,68.48434182000346,53414.75545824 2025-01-02,18:59:15.000,2,11166235,14045,0,1735844354,12958.93622756999,68.58302964000177,53414.7065484 2025-01-02,18:59:16.000,2,11166297,14405,0,1735844355,12958.889073399994,68.68876658999943,53414.71353552001 2025-01-02,18:59:17.000,2,11166223,14245,0,1735844356,12958.821710299999,68.78745440999774,53414.75545824 2025-01-02,18:59:18.000,2,11166214,14125,0,1735844357,12958.767819819994,68.85089657999924,53414.73449688001 2025-01-02,18:59:19.000,2,11166212,14365,0,1735844358,12958.754347199989,68.89319136000267,53414.67859992 2025-01-02,18:59:20.000,2,11166197,13805,0,1735844359,12958.754347199989,68.92843700999947,53414.65763856 2025-01-02,18:59:21.000,2,11166178,14285,0,1735844360,12958.781292439999,68.92138788000011,53414.71353552001 2025-01-02,18:59:22.000,2,11166140,14445,0,1735844361,12958.828446609994,68.9072896200014,53414.71353552001 2025-01-02,18:59:23.000,2,11166140,13925,0,1735844362,12958.909282329994,68.86499483999796,53414.64366432001 2025-01-02,18:59:24.000,2,11166121,13845,0,1735844363,12958.949700189994,68.88614223000332,53414.67859992 2025-01-02,18:59:25.000,2,11166083,13885,0,1735844364,12959.04400853,68.86499483999796,53414.671612800004 2025-01-02,18:59:26.000,2,11166125,14205,0,1735844365,12959.13831686999,68.87909310000396,53414.65763856 2025-01-02,18:59:27.000,2,11166076,14205,0,1735844366,12959.13831686999,68.85089657999924,53414.671612800004 2025-01-02,18:59:28.000,2,11166037,14245,0,1735844367,12959.15852579999,68.89319136000267,53414.66462568001 2025-01-02,18:59:29.000,2,11166035,14125,0,1735844368,12959.21915258999,68.8720439700046,53414.71353552001 2025-01-02,18:59:30.000,2,11166043,13965,0,1735844369,12959.21915258999,68.8579457099986,53414.692574160006 2025-01-02,18:59:31.000,2,11165982,14325,0,1735844370,12959.2258889,68.84384744999988,53414.720522640004 2025-01-02,18:59:32.000,2,11165958,14085,0,1735844371,12959.25957044999,68.84384744999988,53414.71353552001 2025-01-02,18:59:33.000,2,11165963,14205,0,1735844372,12959.19894365999,68.82270006000181,53414.74847112 2025-01-02,18:59:34.000,2,11165977,14245,0,1735844373,12959.192207349995,68.80155267000373,53414.741484000006 2025-01-02,18:59:35.000,2,11165944,14165,0,1735844374,12959.15852579999,68.71696311000414,53414.83231656001 2025-01-02,18:59:36.000,2,11165917,13965,0,1735844375,12959.01706328999,68.65352094000264,53414.81135520001 2025-01-02,18:59:37.000,2,11165939,14245,0,1735844376,12958.95643649999,68.60417702999985,53414.86725216 2025-01-02,18:59:38.000,2,11165904,14565,0,1735844377,12958.862128159999,68.55483312000433,53414.888213520004 2025-01-02,18:59:39.000,2,11165868,14245,0,1735844378,12958.720665649998,68.56188225000369,53414.92314912 2025-01-02,18:59:40.000,2,11165853,14085,0,1735844379,12958.558994209998,68.55483312000433,53414.92314912 2025-01-02,18:59:41.000,2,11165853,13925,0,1735844380,12958.397322769997,68.59712790000049,53414.958084720005 2025-01-02,18:59:42.000,2,11165836,14245,0,1735844381,12958.289541810002,68.62532441999792,53414.95109760001 2025-01-02,18:59:43.000,2,11165772,14045,0,1735844382,12958.148079300001,68.68876658999943,53414.93013624001 2025-01-02,18:59:44.000,2,11165786,13965,0,1735844383,12958.02682572,68.75220876000094,53414.96507184 2025-01-02,18:59:45.000,2,11165746,14245,0,1735844384,12957.91904475999,68.82270006000181,53414.93712336 2025-01-02,18:59:46.000,2,11165769,13965,0,1735844385,12957.831472729995,68.8720439700046,53414.96507184 2025-01-02,18:59:47.000,2,11165757,14285,0,1735844386,12957.71695545999,68.90024049000203,53414.99302032 2025-01-02,18:59:48.000,2,11165751,14405,0,1735844387,12957.642856049999,68.93548613999883,53414.93013624001 2025-01-02,18:59:49.000,2,11165708,13965,0,1735844388,12957.588965569994,68.93548613999883,53414.93712336 2025-01-02,18:59:50.000,2,11165706,14405,0,1735844389,12957.467711989993,68.90024049000203,53414.94411048 2025-01-02,18:59:51.000,2,11165689,14205,0,1735844390,12957.407085199993,68.89319136000267,53414.888213520004 2025-01-02,18:59:52.000,2,11165640,14125,0,1735844391,12957.332985790003,68.86499483999796,53414.909174880006 2025-01-02,18:59:53.000,2,11165671,14205,0,1735844392,12957.272359000002,68.76630701999966,53414.909174880006 2025-01-02,18:59:54.000,2,11165591,14085,0,1735844393,12957.225204829992,68.70991398000479,53414.88122640001 2025-01-02,18:59:55.000,2,11165598,14245,0,1735844394,12957.151105420002,68.7592578900003,53414.888213520004 2025-01-02,18:59:56.000,2,11165588,14165,0,1735844395,12957.117423869997,68.76630701999966,53414.82532944 2025-01-02,18:59:57.000,2,11165574,14085,0,1735844396,12957.063533389992,68.76630701999966,53414.89520064 2025-01-02,18:59:58.000,2,11165530,14045,0,1735844397,12957.016379219996,68.78745440999774,53414.81135520001 2025-01-02,18:59:59.000,2,11165543,14045,0,1735844398,12957.023115529992,68.80155267000373,53414.790393840005 2025-01-02,19:00:00.000,2,11165519,14245,0,1735844399,12956.935543499996,68.8579457099986,53414.76244536001 2025-01-02,19:00:01.000,2,11165550,14245,0,1735844400,12956.901861949991,68.82270006000181,53414.7764196 2025-01-02,19:00:02.000,2,11165461,14205,0,1735844401,12956.80081729999,68.78745440999774,53414.76244536001 2025-01-02,19:00:03.000,2,11165506,14085,0,1735844402,12956.71998157999,68.73106137000286,53414.7764196 2025-01-02,19:00:04.000,2,11165454,14045,0,1735844403,12956.652618479995,68.68876658999943,53414.7764196 2025-01-02,19:00:05.000,2,11165410,14045,0,1735844404,12956.55831013999,68.65352094000264,53414.720522640004 2025-01-02,19:00:06.000,2,11165442,14085,0,1735844405,12956.41684762999,68.58302964000177,53414.73449688001 2025-01-02,19:00:07.000,2,11165406,14045,0,1735844406,12956.336011909989,68.58302964000177,53414.72750976 2025-01-02,19:00:08.000,2,11165403,14245,0,1735844407,12956.228230949993,68.49139095000282,53414.69956128 2025-01-02,19:00:09.000,2,11165363,13965,0,1735844408,12956.073295820002,68.47024356000475,53414.671612800004 2025-01-02,19:00:10.000,2,11165402,14005,0,1735844409,12955.985723789992,68.42089965000196,53414.552831760004 2025-01-02,19:00:11.000,2,11165398,14325,0,1735844410,12955.871206520002,68.4138505200026,53414.58776736 2025-01-02,19:00:12.000,2,11165321,13965,0,1735844411,12955.844261279992,68.39975226000388,53414.54584464001 2025-01-02,19:00:13.000,2,11165301,14245,0,1735844412,12955.790370800001,68.39270313000452,53414.49693480001 2025-01-02,19:00:14.000,2,11165337,14125,0,1735844413,12955.756689249996,68.37860486999853,53414.44802496001 2025-01-02,19:00:15.000,2,11165295,14045,0,1735844414,12955.682589839991,68.4138505200026,53414.42007648 2025-01-02,19:00:16.000,2,11165263,14005,0,1735844415,12955.68932615,68.44204704000003,53414.31526968 2025-01-02,19:00:17.000,2,11165223,14365,0,1735844416,12955.736480319996,68.48434182000346,53414.3222568 2025-01-02,19:00:18.000,2,11165206,14565,0,1735844417,12955.783634489992,68.54073485999834,53414.287321200005 2025-01-02,19:00:19.000,2,11165178,13925,0,1735844418,12955.850997590001,68.56188225000369,53414.238411360006 2025-01-02,19:00:20.000,2,11165179,14125,0,1735844419,12955.877942829997,68.59007877000113,53414.26635984 2025-01-02,19:00:21.000,2,11165165,13925,0,1735844420,12955.911624380002,68.5477839899977,53414.16155304001 2025-01-02,19:00:22.000,2,11165151,14365,0,1735844421,12955.952042240002,68.53368572999898,53414.168540160004 2025-01-02,19:00:23.000,2,11165180,13925,0,1735844422,12955.938569619997,68.5477839899977,53414.13360456 2025-01-02,19:00:24.000,2,11165157,14245,0,1735844423,12955.911624380002,68.50548921000154,53414.08469472 2025-01-02,19:00:25.000,2,11165143,14405,0,1735844424,12955.891415450002,68.47024356000475,53414.05674624 2025-01-02,19:00:26.000,2,11165118,13885,0,1735844425,12955.850997590001,68.49844008000218,53414.09866896 2025-01-02,19:00:27.000,2,11165049,13925,0,1735844426,12955.770161870001,68.47024356000475,53414.11264320001 2025-01-02,19:00:28.000,2,11165052,13965,0,1735844427,12955.702798769991,68.4490961699994,53414.06373336001 2025-01-02,19:00:29.000,2,11165027,14045,0,1735844428,12955.655644599996,68.46319442999811,53414.03578488 2025-01-02,19:00:30.000,2,11165087,14085,0,1735844429,12955.60849043,68.48434182000346,53413.95892656 2025-01-02,19:00:31.000,2,11165013,14405,0,1735844430,12955.54786364,68.4772926900041,53413.94495232001 2025-01-02,19:00:32.000,2,11165019,14565,0,1735844431,12955.54112732999,68.49844008000218,53413.882068240004 2025-01-02,19:00:33.000,2,11165018,13925,0,1735844432,12955.54786364,68.5477839899977,53413.87508112001 2025-01-02,19:00:34.000,2,11164996,14365,0,1735844433,12955.56133625999,68.55483312000433,53413.7982228 2025-01-02,19:00:35.000,2,11165029,14125,0,1735844434,12955.615226739996,68.54073485999834,53413.784248560005 2025-01-02,19:00:36.000,2,11164955,14445,0,1735844435,12955.743216629991,68.53368572999898,53413.74931296 2025-01-02,19:00:37.000,2,11164932,13965,0,1735844436,12955.864470209992,68.48434182000346,53413.693416 2025-01-02,19:00:38.000,2,11164931,14285,0,1735844437,12955.958778549997,68.50548921000154,53413.65848040001 2025-01-02,19:00:39.000,2,11164905,13765,0,1735844438,12956.066559509993,68.44204704000003,53413.6235448 2025-01-02,19:00:40.000,2,11164876,14005,0,1735844439,12956.194549399988,68.46319442999811,53413.57463496 2025-01-02,19:00:41.000,2,11164859,14005,0,1735844440,12956.302330359998,68.39270313000452,53413.53271224 2025-01-02,19:00:42.000,2,11164840,14485,0,1735844441,12956.376429769989,68.35745748000045,53413.497776640004 2025-01-02,19:00:43.000,2,11164811,13885,0,1735844442,12956.470738109994,68.42089965000196,53413.5536736 2025-01-02,19:00:44.000,2,11164794,14165,0,1735844443,12956.56504645,68.44204704000003,53413.58860920001 2025-01-02,19:00:45.000,2,11164810,14165,0,1735844444,12956.59872799999,68.51958747000026,53413.46284104 2025-01-02,19:00:46.000,2,11164749,14245,0,1735844445,12956.652618479995,68.59007877000113,53413.42790544 2025-01-02,19:00:47.000,2,11164756,14125,0,1735844446,12956.652618479995,68.62532441999792,53413.448866800005 2025-01-02,19:00:48.000,2,11164772,14245,0,1735844447,12956.672827409995,68.73106137000286,53413.44187968001 2025-01-02,19:00:49.000,2,11164702,14205,0,1735844448,12956.68630003,68.83679832000053,53413.351047120006 2025-01-02,19:00:50.000,2,11164766,14245,0,1735844449,12956.652618479995,68.92843700999947,53413.378995600004 2025-01-02,19:00:51.000,2,11164696,14045,0,1735844450,12956.632409549995,68.96368266000354,53413.34406000001 2025-01-02,19:00:52.000,2,11164680,14245,0,1735844451,12956.62567324,69.06237048000185,53413.28816304 2025-01-02,19:00:53.000,2,11164679,14045,0,1735844452,12956.693036339995,69.14696004000143,53413.3091244 2025-01-02,19:00:54.000,2,11164615,14085,0,1735844453,12956.71998157999,69.22450047000166,53413.31611152 2025-01-02,19:00:55.000,2,11164641,14165,0,1735844454,12956.70650896,69.2526969899991,53413.26720168 2025-01-02,19:00:56.000,2,11164645,13845,0,1735844455,12956.76713575,69.26679524999781,53413.26021456 2025-01-02,19:00:57.000,2,11164633,14485,0,1735844456,12956.82102622999,69.25974611999845,53413.2392532 2025-01-02,19:00:58.000,2,11164564,14365,0,1735844457,12956.861444089991,69.23859873000038,53413.24624032 2025-01-02,19:00:59.000,2,11164568,14285,0,1735844458,12957.023115529992,69.21040221000294,53413.17636912001 2025-01-02,19:01:00.000,2,11164539,14045,0,1735844459,12957.097214939997,69.18220568999823,53413.22527896001 2025-01-02,19:01:01.000,2,11164587,14205,0,1735844460,12957.204995899992,69.14696004000143,53413.15540776001 2025-01-02,19:01:02.000,2,11164525,13965,0,1735844461,12957.258886379997,69.07646874000056,53413.15540776001 2025-01-02,19:01:03.000,2,11164537,14165,0,1735844462,12957.353194720003,69.03417396000441,53413.14842064 2025-01-02,19:01:04.000,2,11164496,14245,0,1735844463,12957.420557819998,69.04122309000377,53413.13444640001 2025-01-02,19:01:05.000,2,11164430,14405,0,1735844464,12957.481184609998,68.97778092000226,53413.12745928 2025-01-02,19:01:06.000,2,11164412,14245,0,1735844465,12957.541811399999,68.99187918000098,53413.064575200005 2025-01-02,19:01:07.000,2,11164426,13885,0,1735844466,12957.582229259999,68.99892831000034,53413.12047216 2025-01-02,19:01:08.000,2,11164385,14205,0,1735844467,12957.61591080999,69.03417396000441,53413.09252368 2025-01-02,19:01:09.000,2,11164400,14125,0,1735844468,12957.588965569994,69.04827222000313,53413.0296396 2025-01-02,19:01:10.000,2,11164434,14485,0,1735844469,12957.595701879989,69.07646874000056,53413.015665360006 2025-01-02,19:01:11.000,2,11164374,13845,0,1735844470,12957.67653759999,69.13991091000207,53413.07156232 2025-01-02,19:01:12.000,2,11164377,14165,0,1735844471,12957.69674652999,69.17515655999887,53413.03662672001 2025-01-02,19:01:13.000,2,11164364,13885,0,1735844472,12957.76410963,69.26679524999781,53413.064575200005 2025-01-02,19:01:14.000,2,11164306,14165,0,1735844473,12957.80452749,69.28794264000317,53413.00169112 2025-01-02,19:01:15.000,2,11164370,13885,0,1735844474,12957.85841796999,69.30204090000188,53412.994704000004 2025-01-02,19:01:16.000,2,11164325,13885,0,1735844475,12957.87862689999,69.36548307000339,53413.03662672001 2025-01-02,19:01:17.000,2,11164246,14445,0,1735844476,12957.89883582999,69.4289252400049,53413.0296396 2025-01-02,19:01:18.000,2,11164213,14485,0,1735844477,12957.952726309995,69.45712176000234,53413.015665360006 2025-01-02,19:01:19.000,2,11164222,14245,0,1735844478,12957.97967154999,69.58400609999808,53412.95278128 2025-01-02,19:01:20.000,2,11164212,14205,0,1735844479,12958.00661679,69.59810436000407,53412.994704000004 2025-01-02,19:01:21.000,2,11164208,13885,0,1735844480,12958.053770959996,69.6615465299983,53413.02265248 2025-01-02,19:01:22.000,2,11164168,14045,0,1735844481,12958.02682572,69.66859565999766,53413.015665360006 2025-01-02,19:01:23.000,2,11164190,14205,0,1735844482,12958.100925129991,69.69679218000238,53413.00169112 2025-01-02,19:01:24.000,2,11164193,14205,0,1735844483,12958.168288230001,69.7108904400011,53412.945794160005 2025-01-02,19:01:25.000,2,11164109,14245,0,1735844484,12958.262596569992,69.69679218000238,53412.95278128 2025-01-02,19:01:26.000,2,11164111,14405,0,1735844485,12958.363641219992,69.68269392000366,53412.9597684 2025-01-02,19:01:27.000,2,11164148,14005,0,1735844486,12958.525312659993,69.58400609999808,53412.945794160005 2025-01-02,19:01:28.000,2,11164100,14205,0,1735844487,12958.633093619988,69.54171132000192,53412.994704000004 2025-01-02,19:01:29.000,2,11164030,14045,0,1735844488,12958.788028749994,69.45007263000298,53413.00867824001 2025-01-02,19:01:30.000,2,11164117,14325,0,1735844489,12958.92275495,69.37253220000275,53413.00169112 2025-01-02,19:01:31.000,2,11164074,14325,0,1735844490,12959.10463532,69.28794264000317,53413.05060096 2025-01-02,19:01:32.000,2,11164017,14205,0,1735844491,12959.24609783,69.18220568999823,53413.0296396 2025-01-02,19:01:33.000,2,11164051,13885,0,1735844492,12959.360615099991,69.14696004000143,53413.064575200005 2025-01-02,19:01:34.000,2,11164044,13885,0,1735844493,12959.454923439996,69.104665259998,53413.043613840004 2025-01-02,19:01:35.000,2,11164022,14285,0,1735844494,12959.549231780002,69.07646874000056,53413.064575200005 2025-01-02,19:01:36.000,2,11163960,14085,0,1735844495,12959.636803809997,69.0694196100012,53413.08553656001 2025-01-02,19:01:37.000,2,11163899,14245,0,1735844496,12959.710903220002,69.14696004000143,53413.12047216 2025-01-02,19:01:38.000,2,11163972,14125,0,1735844497,12959.737848459998,69.22450047000166,53413.14842064 2025-01-02,19:01:39.000,2,11163967,14045,0,1735844498,12959.832156799988,69.33023741999932,53413.14143352 2025-01-02,19:01:40.000,2,11163946,14045,0,1735844499,12959.872574659988,69.40072872000019,53413.21829184 2025-01-02,19:01:41.000,2,11163882,14325,0,1735844500,12959.886047279993,69.50646566999785,53413.17636912001 2025-01-02,19:01:42.000,2,11163894,14405,0,1735844501,12959.953410379989,69.52056393000385,53413.20431760001 2025-01-02,19:01:43.000,2,11163893,14005,0,1735844502,12959.973619309989,69.56285871,53413.17636912001 2025-01-02,19:01:44.000,2,11163855,14245,0,1735844503,12959.946674069994,69.59810436000407,53413.20431760001 2025-01-02,19:01:45.000,2,11163816,14125,0,1735844504,12959.980355619999,69.62630088000151,53413.2392532 2025-01-02,19:01:46.000,2,11163792,14045,0,1735844505,12959.953410379989,69.61925175000215,53413.232266080006 2025-01-02,19:01:47.000,2,11163776,14325,0,1735844506,12959.980355619999,69.62630088000151,53413.26720168 2025-01-02,19:01:48.000,2,11163791,14165,0,1735844507,12959.980355619999,69.56990783999936,53413.28816304 2025-01-02,19:01:49.000,2,11163714,13805,0,1735844508,12959.973619309989,69.58400609999808,53413.28816304 2025-01-02,19:01:50.000,2,11163784,14245,0,1735844509,12960.040982409999,69.51351480000449,53413.34406000001 2025-01-02,19:01:51.000,2,11163741,14125,0,1735844510,12960.061191339999,69.4641708900017,53413.34406000001 2025-01-02,19:01:52.000,2,11163739,14365,0,1735844511,12960.09487288999,69.4641708900017,53413.36502136 2025-01-02,19:01:53.000,2,11163715,14245,0,1735844512,12960.11508181999,69.45007263000298,53413.351047120006 2025-01-02,19:01:54.000,2,11163671,14325,0,1735844513,12960.189181229995,69.40072872000019,53413.36502136 2025-01-02,19:01:55.000,2,11163722,13965,0,1735844514,12960.23633539999,69.43597437000426,53413.38598272 2025-01-02,19:01:56.000,2,11163675,13885,0,1735844515,12960.22286278,69.42187610999827,53413.399956960006 2025-01-02,19:01:57.000,2,11163648,14045,0,1735844516,12960.270016949995,69.4641708900017,53413.37200848001 2025-01-02,19:01:58.000,2,11163638,13885,0,1735844517,12960.24307171,69.45007263000298,53413.43489256 2025-01-02,19:01:59.000,2,11163612,14405,0,1735844518,12960.249808019995,69.36548307000339,53413.49078952001 2025-01-02,19:02:00.000,2,11163625,14405,0,1735844519,12960.24307171,69.35843394000403,53413.47681528 2025-01-02,19:02:01.000,2,11163609,14405,0,1735844520,12960.209390159995,69.37253220000275,53413.52572512 2025-01-02,19:02:02.000,2,11163596,13885,0,1735844521,12960.26328064,69.35138481000467,53413.53271224 2025-01-02,19:02:03.000,2,11163591,14085,0,1735844522,12960.20265385,69.32318828999996,53413.53271224 2025-01-02,19:02:04.000,2,11163591,14085,0,1735844523,12960.21612646999,69.32318828999996,53413.4838024 2025-01-02,19:02:05.000,2,11163546,14125,0,1735844524,12960.249808019995,69.35138481000467,53413.53969936001 2025-01-02,19:02:06.000,2,11163515,14045,0,1735844525,12960.189181229995,69.38663046000147,53413.56066072001 2025-01-02,19:02:07.000,2,11163455,14085,0,1735844526,12960.189181229995,69.4148269799989,53413.53969936001 2025-01-02,19:02:08.000,2,11163505,14205,0,1735844527,12960.209390159995,69.42187610999827,53413.4838024 2025-01-02,19:02:09.000,2,11163509,14245,0,1735844528,12960.23633539999,69.47826915000041,53413.5536736 2025-01-02,19:02:10.000,2,11163439,14085,0,1735844529,12960.28348957,69.48531827999977,53413.616557680005 2025-01-02,19:02:11.000,2,11163418,13965,0,1735844530,12960.249808019995,69.48531827999977,53413.60258344 2025-01-02,19:02:12.000,2,11163381,13885,0,1735844531,12960.21612646999,69.48531827999977,53413.58860920001 2025-01-02,19:02:13.000,2,11163398,13885,0,1735844532,12960.24307171,69.52056393000385,53413.59559632 2025-01-02,19:02:14.000,2,11163382,14245,0,1735844533,12960.249808019995,69.45712176000234,53413.60957056001 2025-01-02,19:02:15.000,2,11163356,13965,0,1735844534,12960.24307171,69.43597437000426,53413.6235448 2025-01-02,19:02:16.000,2,11163383,14245,0,1735844535,12960.189181229995,69.42187610999827,53413.6235448 2025-01-02,19:02:17.000,2,11163393,14125,0,1735844536,12960.081400269999,69.37958133000211,53413.6235448 2025-01-02,19:02:18.000,2,11163299,14165,0,1735844537,12960.007300859994,69.38663046000147,53413.67944176001 2025-01-02,19:02:19.000,2,11163275,13925,0,1735844538,12959.919728829998,69.37253220000275,53413.63053192 2025-01-02,19:02:20.000,2,11163332,13965,0,1735844539,12959.859102039998,69.37958133000211,53413.67245464 2025-01-02,19:02:21.000,2,11163316,14165,0,1735844540,12959.758057389998,69.33728654999868,53413.67944176001 2025-01-02,19:02:22.000,2,11163285,14405,0,1735844541,12959.731112150002,69.35843394000403,53413.72136448 2025-01-02,19:02:23.000,2,11163246,14165,0,1735844542,12959.683957979993,69.42187610999827,53413.714377360004 2025-01-02,19:02:24.000,2,11163197,14205,0,1735844543,12959.677221669997,69.4641708900017,53413.714377360004 2025-01-02,19:02:25.000,2,11163224,14205,0,1735844544,12959.589649640002,69.5276130600032,53413.74931296 2025-01-02,19:02:26.000,2,11163207,14125,0,1735844545,12959.562704399992,69.63335001000087,53413.686428880006 2025-01-02,19:02:27.000,2,11163250,14205,0,1735844546,12959.508813920002,69.66859565999766,53413.72835160001 2025-01-02,19:02:28.000,2,11163134,14285,0,1735844547,12959.468396060001,69.74613608999789,53413.714377360004 2025-01-02,19:02:29.000,2,11163128,14005,0,1735844548,12959.427978200001,69.83777478000411,53413.7982228 2025-01-02,19:02:30.000,2,11163163,13925,0,1735844549,12959.407769270001,69.86597130000155,53413.74232584 2025-01-02,19:02:31.000,2,11163134,14605,0,1735844550,12959.414505579996,69.95056086000113,53413.70739024001 2025-01-02,19:02:32.000,2,11163055,14045,0,1735844551,12959.387560340001,69.95760999000049,53413.7632872 2025-01-02,19:02:33.000,2,11163108,14325,0,1735844552,12959.367351410001,69.97170824999921,53413.70739024001 2025-01-02,19:02:34.000,2,11163112,14205,0,1735844553,12959.340406169991,69.96465911999985,53413.74931296 2025-01-02,19:02:35.000,2,11163064,14365,0,1735844554,12959.347142480001,69.97170824999921,53413.74232584 2025-01-02,19:02:36.000,2,11163047,14405,0,1735844555,12959.340406169991,69.92941347000306,53413.7982228 2025-01-02,19:02:37.000,2,11163048,14565,0,1735844556,12959.30672462,69.93646260000241,53413.74931296 2025-01-02,19:02:38.000,2,11162990,14405,0,1735844557,12959.28651569,69.91531521000434,53413.74232584 2025-01-02,19:02:39.000,2,11162984,14565,0,1735844558,12959.273043069996,69.88006956000027,53413.74232584 2025-01-02,19:02:40.000,2,11162942,13845,0,1735844559,12959.279779379991,69.8730204300009,53413.74931296 2025-01-02,19:02:41.000,2,11163001,13965,0,1735844560,12959.340406169991,69.85892217000219,53413.75630008001 2025-01-02,19:02:42.000,2,11162948,14325,0,1735844561,12959.360615099991,69.85187304000283,53413.7632872 2025-01-02,19:02:43.000,2,11162931,14205,0,1735844562,12959.414505579996,69.85892217000219,53413.7632872 2025-01-02,19:02:44.000,2,11162980,14005,0,1735844563,12959.421241889992,69.85187304000283,53413.735338720006 2025-01-02,19:02:45.000,2,11162937,14245,0,1735844564,12959.481868679992,69.78843087000132,53413.77027432 2025-01-02,19:02:46.000,2,11162867,13885,0,1735844565,12959.562704399992,69.8095782599994,53413.77726144001 2025-01-02,19:02:47.000,2,11162860,14405,0,1735844566,12959.569440710002,69.85187304000283,53413.75630008001 2025-01-02,19:02:48.000,2,11162869,14525,0,1735844567,12959.569440710002,69.81662738999876,53413.735338720006 2025-01-02,19:02:49.000,2,11162816,13965,0,1735844568,12959.522286539992,69.83777478000411,53413.70040312 2025-01-02,19:02:50.000,2,11162825,14285,0,1735844569,12959.488604990001,69.84482391000347,53413.70040312 2025-01-02,19:02:51.000,2,11162819,14045,0,1735844570,12959.421241889992,69.84482391000347,53413.72136448 2025-01-02,19:02:52.000,2,11162799,14005,0,1735844571,12959.367351410001,69.86597130000155,53413.67245464 2025-01-02,19:02:53.000,2,11162786,13925,0,1735844572,12959.340406169991,69.88006956000027,53413.714377360004 2025-01-02,19:02:54.000,2,11162775,14085,0,1735844573,12959.273043069996,69.86597130000155,53413.67944176001 2025-01-02,19:02:55.000,2,11162753,14325,0,1735844574,12959.17873472999,69.88006956000027,53413.65149328 2025-01-02,19:02:56.000,2,11162732,14085,0,1735844575,12959.08442639,69.91531521000434,53413.72136448 2025-01-02,19:02:57.000,2,11162737,14245,0,1735844576,12959.030535909995,69.92941347000306,53413.693416 2025-01-02,19:02:58.000,2,11162729,13485,0,1735844577,12959.010326979995,69.95760999000049,53413.693416 2025-01-02,19:02:59.000,2,11162692,14125,0,1735844578,12958.990118049995,69.98580650999793,53413.67245464 2025-01-02,19:03:00.000,2,11162699,14205,0,1735844579,12958.929491259994,70.04924867999944,53413.693416 2025-01-02,19:03:01.000,2,11162648,14245,0,1735844580,12958.929491259994,70.13383823999902,53413.67944176001 2025-01-02,19:03:02.000,2,11162631,13885,0,1735844581,12958.95643649999,70.14793649999774,53413.693416 2025-01-02,19:03:03.000,2,11162617,14325,0,1735844582,12958.97664542999,70.16203476000373,53413.65848040001 2025-01-02,19:03:04.000,2,11162603,13845,0,1735844583,12959.05748114999,70.15498563000438,53413.64450616 2025-01-02,19:03:05.000,2,11162586,13925,0,1735844584,12959.13831686999,70.14793649999774,53413.60258344 2025-01-02,19:03:06.000,2,11162578,13765,0,1735844585,12959.212416279996,70.19728041000053,53413.6235448 2025-01-02,19:03:07.000,2,11162552,13965,0,1735844586,12959.23936151999,70.18318215000181,53413.63751904001 2025-01-02,19:03:08.000,2,11162588,14405,0,1735844587,12959.252834139996,70.17613302000245,53413.58860920001 2025-01-02,19:03:09.000,2,11162539,14165,0,1735844588,12959.25957044999,70.14793649999774,53413.53271224 2025-01-02,19:03:10.000,2,11162485,14205,0,1735844589,12959.293251999996,70.17613302000245,53413.57463496 2025-01-02,19:03:11.000,2,11162461,14485,0,1735844590,12959.212416279996,70.23957519000396,53413.5536736 2025-01-02,19:03:12.000,2,11162484,13885,0,1735844591,12959.18547104,70.26072258000204,53413.5536736 2025-01-02,19:03:13.000,2,11162507,14245,0,1735844592,12959.13831686999,70.3312138800029,53413.53271224 2025-01-02,19:03:14.000,2,11162449,14085,0,1735844593,12959.10463532,70.3664595299997,53413.56066072001 2025-01-02,19:03:15.000,2,11162401,14085,0,1735844594,12959.070953769995,70.37350865999906,53413.5536736 2025-01-02,19:03:16.000,2,11162416,13965,0,1735844595,12959.01706328999,70.38760691999778,53413.56066072001 2025-01-02,19:03:17.000,2,11162394,13925,0,1735844596,12958.990118049995,70.41580344000249,53413.53271224 2025-01-02,19:03:18.000,2,11162410,14365,0,1735844597,12958.98338174,70.50039300000208,53413.51175088001 2025-01-02,19:03:19.000,2,11162360,14285,0,1735844598,12958.97664542999,70.54268777999823,53413.4838024 2025-01-02,19:03:20.000,2,11162360,14165,0,1735844599,12959.07769007999,70.58498256000166,53413.42091832001 2025-01-02,19:03:21.000,2,11162353,14245,0,1735844600,12959.09789900999,70.59203169000102,53413.378995600004 2025-01-02,19:03:22.000,2,11162315,14245,0,1735844601,12959.20567997,70.67662125000061,53413.46284104 2025-01-02,19:03:23.000,2,11162333,14245,0,1735844602,12959.333669859996,70.70481776999804,53413.43489256 2025-01-02,19:03:24.000,2,11162298,14125,0,1735844603,12959.468396060001,70.75416168000083,53413.35803424 2025-01-02,19:03:25.000,2,11162349,13925,0,1735844604,12959.589649640002,70.77530906999891,53413.42790544 2025-01-02,19:03:26.000,2,11162298,14245,0,1735844605,12959.690694290002,70.7612108100002,53413.44187968001 2025-01-02,19:03:27.000,2,11162318,13845,0,1735844606,12959.771530010003,70.78235819999827,53413.351047120006 2025-01-02,19:03:28.000,2,11162250,14245,0,1735844607,12959.859102039998,70.77530906999891,53413.42790544 2025-01-02,19:03:29.000,2,11162240,14045,0,1735844608,12959.879310969998,70.78235819999827,53413.330085760004 2025-01-02,19:03:30.000,2,11162209,14205,0,1735844609,12959.987091929994,70.78235819999827,53413.38598272 2025-01-02,19:03:31.000,2,11162220,14725,0,1735844610,12960.014037169989,70.77530906999891,53413.43489256 2025-01-02,19:03:32.000,2,11162187,14165,0,1735844611,12960.007300859994,70.74006342000212,53413.38598272 2025-01-02,19:03:33.000,2,11162164,14245,0,1735844612,12960.047718719994,70.73301429000276,53413.34406000001 2025-01-02,19:03:34.000,2,11162147,14205,0,1735844613,12960.081400269999,70.75416168000083,53413.33707288 2025-01-02,19:03:35.000,2,11162142,14005,0,1735844614,12960.081400269999,70.7612108100002,53413.40694408 2025-01-02,19:03:36.000,2,11162130,14045,0,1735844615,12960.07466395999,70.74711255000148,53413.399956960006 2025-01-02,19:03:37.000,2,11162076,14285,0,1735844616,12960.11508181999,70.74711255000148,53413.38598272 2025-01-02,19:03:38.000,2,11162137,14325,0,1735844617,12960.12181813,70.7612108100002,53413.351047120006 2025-01-02,19:03:39.000,2,11162078,14285,0,1735844618,12960.14202706,70.7612108100002,53413.399956960006 2025-01-02,19:03:40.000,2,11162073,14205,0,1735844619,12960.128554439994,70.78235819999827,53413.39296984001 2025-01-02,19:03:41.000,2,11162100,14325,0,1735844620,12960.15549967999,70.7894073300049,53413.330085760004 2025-01-02,19:03:42.000,2,11162055,14125,0,1735844621,12960.13529074999,70.83875124000042,53413.33707288 2025-01-02,19:03:43.000,2,11162036,14285,0,1735844622,12960.14202706,70.89514428000257,53413.43489256 2025-01-02,19:03:44.000,2,11161962,13885,0,1735844623,12960.13529074999,70.88104602000385,53413.39296984001 2025-01-02,19:03:45.000,2,11161956,14165,0,1735844624,12960.108345509994,70.88104602000385,53413.35803424 2025-01-02,19:03:46.000,2,11162002,13885,0,1735844625,12960.11508181999,70.9233408,53413.35803424 2025-01-02,19:03:47.000,2,11161954,14245,0,1735844626,12960.17570860999,70.88104602000385,53413.330085760004 2025-01-02,19:03:48.000,2,11161946,13805,0,1735844627,12960.189181229995,70.91629167000065,53413.42790544 2025-01-02,19:03:49.000,2,11161899,14205,0,1735844628,12960.17570860999,70.89514428000257,53413.43489256 2025-01-02,19:03:50.000,2,11161889,14245,0,1735844629,12960.18244492,70.8246529800017,53413.46284104 2025-01-02,19:03:51.000,2,11161900,14085,0,1735844630,12960.18244492,70.8246529800017,53413.399956960006 2025-01-02,19:03:52.000,2,11161901,14685,0,1735844631,12960.22286278,70.7612108100002,53413.42790544 2025-01-02,19:03:53.000,2,11161887,14285,0,1735844632,12960.229599089995,70.7612108100002,53413.42091832001 2025-01-02,19:03:54.000,2,11161827,14245,0,1735844633,12960.27675325999,70.71891603000404,53413.378995600004 2025-01-02,19:03:55.000,2,11161830,14485,0,1735844634,12960.35758897999,70.69071950999933,53413.44187968001 2025-01-02,19:03:56.000,2,11161808,14325,0,1735844635,12960.451897319996,70.7259651600034,53413.42790544 2025-01-02,19:03:57.000,2,11161806,13925,0,1735844636,12960.512524109996,70.71186690000468,53413.34406000001 2025-01-02,19:03:58.000,2,11161728,14165,0,1735844637,12960.620305069991,70.68367037999997,53413.42091832001 2025-01-02,19:03:59.000,2,11161754,14245,0,1735844638,12960.680931859992,70.67662125000061,53413.42091832001 2025-01-02,19:04:00.000,2,11161756,13965,0,1735844639,12960.795449129997,70.63432647000445,53413.399956960006 2025-01-02,19:04:01.000,2,11161755,13965,0,1735844640,12960.876284849997,70.64137560000381,53413.351047120006 2025-01-02,19:04:02.000,2,11161740,13965,0,1735844641,12960.977329499998,70.65547386000253,53413.39296984001 2025-01-02,19:04:03.000,2,11161732,14205,0,1735844642,12961.064901529993,70.62727733999782,53413.40694408 2025-01-02,19:04:04.000,2,11161686,13885,0,1735844643,12961.199627729999,70.60612994999974,53413.399956960006 2025-01-02,19:04:05.000,2,11161673,14245,0,1735844644,12961.27372713999,70.5779334300023,53413.42091832001 2025-01-02,19:04:06.000,2,11161691,14125,0,1735844645,12961.36129917,70.54268777999823,53413.399956960006 2025-01-02,19:04:07.000,2,11161652,14005,0,1735844646,12961.46234382,70.48629474000336,53413.4139312 2025-01-02,19:04:08.000,2,11161648,14205,0,1735844647,12961.56338847,70.47219648000464,53413.42790544 2025-01-02,19:04:09.000,2,11161583,13845,0,1735844648,12961.70485098,70.47219648000464,53413.4139312 2025-01-02,19:04:10.000,2,11161613,14005,0,1735844649,12961.785686700001,70.42990170000121,53413.43489256 2025-01-02,19:04:11.000,2,11161583,14245,0,1735844650,12961.886731350001,70.38055778999842,53413.43489256 2025-01-02,19:04:12.000,2,11161574,14125,0,1735844651,12962.041666479992,70.38055778999842,53413.44187968001 2025-01-02,19:04:13.000,2,11161562,14245,0,1735844652,12962.135974819998,70.33826301000227,53413.42091832001 2025-01-02,19:04:14.000,2,11161541,14045,0,1735844653,12962.243755779993,70.31711562000419,53413.4838024 2025-01-02,19:04:15.000,2,11161543,14085,0,1735844654,12962.338064119998,70.29596822999883,53413.46982816001 2025-01-02,19:04:16.000,2,11161510,14205,0,1735844655,12962.425636149994,70.18318215000181,53413.46982816001 2025-01-02,19:04:17.000,2,11161485,13845,0,1735844656,12962.506471869994,70.17613302000245,53413.497776640004 2025-01-02,19:04:18.000,2,11161484,14125,0,1735844657,12962.57383496999,70.14088736999838,53413.57463496 2025-01-02,19:04:19.000,2,11161479,14205,0,1735844658,12962.647934379995,70.10564172000159,53413.546686480004 2025-01-02,19:04:20.000,2,11161448,14165,0,1735844659,12962.71529747999,70.09859259000223,53413.5536736 2025-01-02,19:04:21.000,2,11161452,13965,0,1735844660,12962.748979029995,70.0562978099988,53413.497776640004 2025-01-02,19:04:22.000,2,11161373,14125,0,1735844661,12962.829814749995,70.00695390000328,53413.52572512 2025-01-02,19:04:23.000,2,11161375,14045,0,1735844662,12962.85675998999,69.97875737999857,53413.64450616 2025-01-02,19:04:24.000,2,11161376,14365,0,1735844663,12962.96454095,69.89416781999898,53413.616557680005 2025-01-02,19:04:25.000,2,11161357,14005,0,1735844664,12962.98474988,69.86597130000155,53413.6235448 2025-01-02,19:04:26.000,2,11161370,14125,0,1735844665,12963.072321909996,69.78843087000132,53413.63751904001 2025-01-02,19:04:27.000,2,11161388,14205,0,1735844666,12963.092530839996,69.7743326100026,53413.63053192 2025-01-02,19:04:28.000,2,11161353,14325,0,1735844667,12963.092530839996,69.73203782999917,53413.65848040001 2025-01-02,19:04:29.000,2,11161338,13965,0,1735844668,12963.112739769997,69.65449739999895,53413.67944176001 2025-01-02,19:04:30.000,2,11161273,14085,0,1735844669,12963.166630250002,69.59810436000407,53413.735338720006 2025-01-02,19:04:31.000,2,11161268,14205,0,1735844670,12963.166630250002,69.59105523000471,53413.74232584 2025-01-02,19:04:32.000,2,11161280,14245,0,1735844671,12963.200311799992,69.52056393000385,53413.77726144001 2025-01-02,19:04:33.000,2,11161207,14405,0,1735844672,12963.200311799992,69.5276130600032,53413.77027432 2025-01-02,19:04:34.000,2,11161242,13885,0,1735844673,12963.213784419997,69.4641708900017,53413.81918416 2025-01-02,19:04:35.000,2,11161136,14165,0,1735844674,12963.274411209997,69.45712176000234,53413.84014552 2025-01-02,19:04:36.000,2,11161189,14165,0,1735844675,12963.281147519992,69.42187610999827,53413.91700384 2025-01-02,19:04:37.000,2,11161149,14405,0,1735844676,12963.321565379993,69.39367959000083,53413.87508112001 2025-01-02,19:04:38.000,2,11161219,13925,0,1735844677,12963.361983239993,69.35138481000467,53413.92399096001 2025-01-02,19:04:39.000,2,11161134,14285,0,1735844678,12963.395664789998,69.32318828999996,53413.91001672 2025-01-02,19:04:40.000,2,11161156,14245,0,1735844679,12963.382192169993,69.3161391600006,53413.903029600006 2025-01-02,19:04:41.000,2,11161104,14045,0,1735844680,12963.422610029993,69.32318828999996,53413.868094 2025-01-02,19:04:42.000,2,11161110,14485,0,1735844681,12963.442818959993,69.37253220000275,53413.92399096001 2025-01-02,19:04:43.000,2,11161094,14245,0,1735844682,12963.489973129988,69.4148269799989,53413.92399096001 2025-01-02,19:04:44.000,2,11161074,13965,0,1735844683,12963.510182059988,69.44302350000362,53413.94495232001 2025-01-02,19:04:45.000,2,11161064,13805,0,1735844684,12963.510182059988,69.45712176000234,53413.95892656 2025-01-02,19:04:46.000,2,11161037,14005,0,1735844685,12963.564072539994,69.49236740999913,53413.99386216001 2025-01-02,19:04:47.000,2,11161070,14005,0,1735844686,12963.584281469994,69.56990783999936,53414.01482352001 2025-01-02,19:04:48.000,2,11161017,14565,0,1735844687,12963.611226709989,69.57695696999872,53414.0078364 2025-01-02,19:04:49.000,2,11160999,14125,0,1735844688,12963.658380879999,69.63335001000087,53413.99386216001 2025-01-02,19:04:50.000,2,11160997,13845,0,1735844689,12963.671853499989,69.61925175000215,53414.02879776 2025-01-02,19:04:51.000,2,11160920,14325,0,1735844690,12963.77289814999,69.65449739999895,53414.04277200001 2025-01-02,19:04:52.000,2,11160958,14085,0,1735844691,12963.83352493999,69.63335001000087,53414.070720480006 2025-01-02,19:04:53.000,2,11160954,14165,0,1735844692,12963.89415172999,69.64039914000023,53414.05674624 2025-01-02,19:04:54.000,2,11160976,14245,0,1735844693,12963.988460069995,69.56285871,53414.12661744 2025-01-02,19:04:55.000,2,11160863,14245,0,1735844694,12964.04235055,69.48531827999977,53414.05674624 2025-01-02,19:04:56.000,2,11160873,14725,0,1735844695,12964.129922579996,69.4289252400049,53414.04277200001 2025-01-02,19:04:57.000,2,11160916,14005,0,1735844696,12964.244439850001,69.35138481000467,53414.09168184001 2025-01-02,19:04:58.000,2,11160815,13965,0,1735844697,12964.311802949996,69.23154960000102,53414.1475788 2025-01-02,19:04:59.000,2,11160893,14405,0,1735844698,12964.365693430002,69.13286178000271,53414.17552728 2025-01-02,19:05:00.000,2,11160844,14085,0,1735844699,12964.453265459997,69.0059774399997,53414.16155304001 2025-01-02,19:05:01.000,2,11160770,14245,0,1735844700,12964.466738080002,68.94253526999819,53414.20347576 2025-01-02,19:05:02.000,2,11160764,14205,0,1735844701,12964.486947010002,68.85089657999924,53414.1475788 2025-01-02,19:05:03.000,2,11160772,14285,0,1735844702,12964.500419629992,68.76630701999966,53414.21046288001 2025-01-02,19:05:04.000,2,11160734,13925,0,1735844703,12964.507155940002,68.71696311000414,53414.24539848 2025-01-02,19:05:05.000,2,11160718,14085,0,1735844704,12964.507155940002,68.73106137000286,53414.29430832 2025-01-02,19:05:06.000,2,11160773,14165,0,1735844705,12964.547573800002,68.65352094000264,53414.29430832 2025-01-02,19:05:07.000,2,11160701,14525,0,1735844706,12964.561046419993,68.660570070002,53414.29430832 2025-01-02,19:05:08.000,2,11160705,14125,0,1735844707,12964.594727969998,68.63942268000392,53414.37116664 2025-01-02,19:05:09.000,2,11160683,14445,0,1735844708,12964.641882139993,68.63237355000456,53414.392128 2025-01-02,19:05:10.000,2,11160713,14045,0,1735844709,12964.655354759998,68.60417702999985,53414.37116664 2025-01-02,19:05:11.000,2,11160664,13885,0,1735844710,12964.695772619998,68.59712790000049,53414.42007648 2025-01-02,19:05:12.000,2,11160647,14245,0,1735844711,12964.756399409998,68.63942268000392,53414.392128 2025-01-02,19:05:13.000,2,11160654,14245,0,1735844712,12964.783344649994,68.70991398000479,53414.385140880004 2025-01-02,19:05:14.000,2,11160609,14045,0,1735844713,12964.783344649994,68.65352094000264,53414.44103784 2025-01-02,19:05:15.000,2,11160635,14285,0,1735844714,12964.803553579994,68.660570070002,53414.47597344001 2025-01-02,19:05:16.000,2,11160584,14285,0,1735844715,12964.769872029989,68.57598051000241,53414.503921920004 2025-01-02,19:05:17.000,2,11160608,14045,0,1735844716,12964.729454169988,68.55483312000433,53414.55981888 2025-01-02,19:05:18.000,2,11160542,14165,0,1735844717,12964.668827379988,68.50548921000154,53414.61571584001 2025-01-02,19:05:19.000,2,11160573,13965,0,1735844718,12964.621673209993,68.45614529999875,53414.6366772 2025-01-02,19:05:20.000,2,11160552,13925,0,1735844719,12964.513892249997,68.39270313000452,53414.622702960005 2025-01-02,19:05:21.000,2,11160568,14045,0,1735844720,12964.426320220002,68.36450660999981,53414.671612800004 2025-01-02,19:05:22.000,2,11160510,14285,0,1735844721,12964.385902360002,68.30811356999766,53414.67859992 2025-01-02,19:05:23.000,2,11160485,13885,0,1735844722,12964.345484500001,68.27991705000022,53414.720522640004 2025-01-02,19:05:24.000,2,11160476,14205,0,1735844723,12964.278121399992,68.18827836000128,53414.73449688001 2025-01-02,19:05:25.000,2,11160432,14165,0,1735844724,12964.204021990001,68.1671309700032,53414.720522640004 2025-01-02,19:05:26.000,2,11160440,14045,0,1735844725,12964.1433952,68.13188531999913,53414.7065484 2025-01-02,19:05:27.000,2,11160402,14085,0,1735844726,12964.08276841,68.07549228000426,53414.74847112 2025-01-02,19:05:28.000,2,11160405,13885,0,1735844727,12964.09624102999,68.0543448899989,53414.741484000006 2025-01-02,19:05:29.000,2,11160425,14485,0,1735844728,12964.049086859995,67.99795185000403,53414.741484000006 2025-01-02,19:05:30.000,2,11160361,13765,0,1735844729,12964.04235055,67.94860794000124,53414.75545824 2025-01-02,19:05:31.000,2,11160355,14525,0,1735844730,12964.028877929995,67.93450968000252,53414.79738096 2025-01-02,19:05:32.000,2,11160353,14325,0,1735844731,12964.028877929995,67.94860794000124,53414.76943248 2025-01-02,19:05:33.000,2,11160357,14245,0,1735844732,12964.08276841,67.84992012000293,53414.81834232 2025-01-02,19:05:34.000,2,11160309,14165,0,1735844733,12964.1433952,67.81467446999886,53414.85327792001 2025-01-02,19:05:35.000,2,11160348,14005,0,1735844734,12964.170340439996,67.78647795000143,53414.86725216 2025-01-02,19:05:36.000,2,11160274,13765,0,1735844735,12964.18381306,67.73008490999928,53414.82532944 2025-01-02,19:05:37.000,2,11160228,13925,0,1735844736,12964.16360413,67.66664273999777,53414.83231656001 2025-01-02,19:05:38.000,2,11160249,14165,0,1735844737,12964.251176159996,67.66664273999777,53414.839303680004 2025-01-02,19:05:39.000,2,11160202,14605,0,1735844738,12964.217494609991,67.61729883000226,53414.839303680004 2025-01-02,19:05:40.000,2,11160240,14125,0,1735844739,12964.271385089996,67.57500404999882,53414.80436808 2025-01-02,19:05:41.000,2,11160174,14045,0,1735844740,12964.305066640001,67.55385666000075,53414.83231656001 2025-01-02,19:05:42.000,2,11160246,14045,0,1735844741,12964.358957119992,67.48336535999988,53414.81135520001 2025-01-02,19:05:43.000,2,11160233,14045,0,1735844742,12964.406111290002,67.46926710000116,53414.839303680004 2025-01-02,19:05:44.000,2,11160148,14245,0,1735844743,12964.473474389997,67.4622179700018,53414.8462908 2025-01-02,19:05:45.000,2,11160158,14165,0,1735844744,12964.500419629992,67.40582492999965,53414.916162 2025-01-02,19:05:46.000,2,11160106,14405,0,1735844745,12964.534101179997,67.32828449999943,53414.839303680004 2025-01-02,19:05:47.000,2,11160146,14005,0,1735844746,12964.574519039998,67.24369493999984,53414.93712336 2025-01-02,19:05:48.000,2,11160115,14165,0,1735844747,12964.628409520003,67.20844929000305,53414.89520064 2025-01-02,19:05:49.000,2,11160095,14485,0,1735844748,12964.668827379988,67.09566320999875,53414.90218776001 2025-01-02,19:05:50.000,2,11160064,14205,0,1735844749,12964.668827379988,67.06041756000195,53414.90218776001 2025-01-02,19:05:51.000,2,11160089,14165,0,1735844750,12964.729454169988,67.02517190999788,53414.92314912 2025-01-02,19:05:52.000,2,11160079,14205,0,1735844751,12964.729454169988,66.92648408999958,53414.95109760001 2025-01-02,19:05:53.000,2,11160050,14325,0,1735844752,12964.763135719993,66.83484540000063,53414.96507184 2025-01-02,19:05:54.000,2,11159992,14005,0,1735844753,12964.756399409998,66.79255062000448,53415.00000744001 2025-01-02,19:05:55.000,2,11160030,13885,0,1735844754,12964.783344649994,66.71501019000425,53414.99302032 2025-01-02,19:05:56.000,2,11159987,14245,0,1735844755,12964.756399409998,66.6586171500021,53415.00000744001 2025-01-02,19:05:57.000,2,11159993,14285,0,1735844756,12964.749663099989,66.60222410999995,53415.02096880001 2025-01-02,19:05:58.000,2,11160010,14325,0,1735844757,12964.722717859993,66.52468367999973,53415.04891728001 2025-01-02,19:05:59.000,2,11159939,14205,0,1735844758,12964.729454169988,66.48943803000293,53415.00000744001 2025-01-02,19:06:00.000,2,11159938,14285,0,1735844759,12964.662091069993,66.39075021000463,53415.04193016 2025-01-02,19:06:01.000,2,11159947,14085,0,1735844760,12964.709245239988,66.29206238999905,53415.055904400004 2025-01-02,19:06:02.000,2,11159893,14205,0,1735844761,12964.655354759998,66.19337457000074,53415.04891728001 2025-01-02,19:06:03.000,2,11159856,14245,0,1735844762,12964.662091069993,66.11583414000052,53415.02096880001 2025-01-02,19:06:04.000,2,11159876,14245,0,1735844763,12964.682299999993,65.99599893000413,53415.04193016 2025-01-02,19:06:05.000,2,11159848,14245,0,1735844764,12964.668827379988,65.87616372000048,53415.11180136 2025-01-02,19:06:06.000,2,11159780,14045,0,1735844765,12964.722717859993,65.78452503000153,53415.10481424 2025-01-02,19:06:07.000,2,11159797,14205,0,1735844766,12964.756399409998,65.63649330000044,53415.15372408 2025-01-02,19:06:08.000,2,11159836,14005,0,1735844767,12964.803553579994,65.56600199999957,53415.1607112 2025-01-02,19:06:09.000,2,11159787,14365,0,1735844768,12964.91133453999,65.47436331000063,53415.18167256 2025-01-02,19:06:10.000,2,11159747,14005,0,1735844769,12964.97869764,65.38977375000104,53415.195646800006 2025-01-02,19:06:11.000,2,11159743,13965,0,1735844770,12965.14036908,65.29108593000274,53415.21660816001 2025-01-02,19:06:12.000,2,11159734,14285,0,1735844771,12965.268358969995,65.21354550000251,53415.195646800006 2025-01-02,19:06:13.000,2,11159710,14085,0,1735844772,12965.40308517,65.10780855000485,53415.23756952001 2025-01-02,19:06:14.000,2,11159749,14165,0,1735844773,12965.497393509992,65.0514155100027,53415.27250512 2025-01-02,19:06:15.000,2,11159672,14285,0,1735844774,12965.652328639997,65.00207159999991,53415.3004536 2025-01-02,19:06:16.000,2,11159647,14005,0,1735844775,12965.787054840002,64.91043291000096,53415.34936344 2025-01-02,19:06:17.000,2,11159665,14565,0,1735844776,12965.894835799998,64.85403986999881,53415.33538920001 2025-01-02,19:06:18.000,2,11159685,14005,0,1735844777,12965.995880449998,64.79059770000458,53415.33538920001 2025-01-02,19:06:19.000,2,11159606,14325,0,1735844778,12966.043034619994,64.71305727000436,53415.45417024001 2025-01-02,19:06:20.000,2,11159620,14125,0,1735844779,12966.123870339994,64.67076249000093,53415.44718312 2025-01-02,19:06:21.000,2,11159619,14045,0,1735844780,12966.19123343999,64.55092728000454,53415.51705432 2025-01-02,19:06:22.000,2,11159550,13925,0,1735844781,12966.17776082,64.4945342400024,53415.51705432 2025-01-02,19:06:23.000,2,11159607,14125,0,1735844782,12966.164288199994,64.4451903299996,53415.579938400006 2025-01-02,19:06:24.000,2,11159544,14005,0,1735844783,12966.204706059994,64.38879729000473,53415.58692552 2025-01-02,19:06:25.000,2,11159573,14285,0,1735844784,12966.17102450999,64.3465025100013,53415.65679672 2025-01-02,19:06:26.000,2,11159541,14125,0,1735844785,12966.17776082,64.26896208000107,53415.69173232001 2025-01-02,19:06:27.000,2,11159458,13965,0,1735844786,12966.144079269994,64.26896208000107,53415.73365504 2025-01-02,19:06:28.000,2,11159518,13965,0,1735844787,12966.117134029999,64.21256903999893,53415.796539120005 2025-01-02,19:06:29.000,2,11159488,14205,0,1735844788,12966.036298309999,64.19142165000085,53415.8244876 2025-01-02,19:06:30.000,2,11159456,13925,0,1735844789,12965.955462589998,64.21256903999893,53415.85942320001 2025-01-02,19:06:31.000,2,11159455,14445,0,1735844790,12965.874626869998,64.21961816999828,53415.92230728 2025-01-02,19:06:32.000,2,11159417,14005,0,1735844791,12965.733164359997,64.19142165000085,53415.95025576 2025-01-02,19:06:33.000,2,11159460,14085,0,1735844792,12965.632119709997,64.26191295000172,53415.97820424 2025-01-02,19:06:34.000,2,11159401,13845,0,1735844793,12965.470448269996,64.30420772999787,53416.02012696 2025-01-02,19:06:35.000,2,11159379,14365,0,1735844794,12965.389612549996,64.30420772999787,53416.083011040006 2025-01-02,19:06:36.000,2,11159351,14085,0,1735844795,12965.24141373,64.29715859999851,53416.08999816 2025-01-02,19:06:37.000,2,11159345,14165,0,1735844796,12965.106687529995,64.3112568600045,53416.10397240001 2025-01-02,19:06:38.000,2,11159368,14405,0,1735844797,12965.025851809994,64.3112568600045,53416.201792080006 2025-01-02,19:06:39.000,2,11159322,14205,0,1735844798,12964.897861919999,64.30420772999787,53416.18781784 2025-01-02,19:06:40.000,2,11159280,14085,0,1735844799,12964.736190479998,64.3465025100013,53416.2087792 2025-01-02,19:06:41.000,2,11159324,13925,0,1735844800,12964.614936899998,64.32535512000322,53416.250701920006 2025-01-02,19:06:42.000,2,11159304,14085,0,1735844801,12964.520628559992,64.39584642000409,53416.34153448001 2025-01-02,19:06:43.000,2,11159269,14005,0,1735844802,12964.392638669997,64.38879729000473,53416.36249584001 2025-01-02,19:06:44.000,2,11159250,13965,0,1735844803,12964.251176159996,64.4451903299996,53416.3834572 2025-01-02,19:06:45.000,2,11159254,14605,0,1735844804,12964.08276841,64.41699381000217,53416.42537992 2025-01-02,19:06:46.000,2,11159229,14205,0,1735844805,12963.97498744999,64.46633771999768,53416.46031552001 2025-01-02,19:06:47.000,2,11159191,13925,0,1735844806,12963.867206489995,64.50863250000111,53416.48826400001 2025-01-02,19:06:48.000,2,11159198,13885,0,1735844807,12963.786370769994,64.52977988999919,53416.516212480004 2025-01-02,19:06:49.000,2,11159229,14205,0,1735844808,12963.671853499989,64.57912380000198,53416.50922536001 2025-01-02,19:06:50.000,2,11159180,14045,0,1735844809,12963.591017779989,64.5932220600007,53416.50223824 2025-01-02,19:06:51.000,2,11159144,14125,0,1735844810,12963.449555269988,64.60732031999942,53416.61403216 2025-01-02,19:06:52.000,2,11159113,13845,0,1735844811,12963.287883830002,64.63551684000413,53416.61403216 2025-01-02,19:06:53.000,2,11159158,14245,0,1735844812,12963.146421320002,64.63551684000413,53416.57909656001 2025-01-02,19:06:54.000,2,11159155,14005,0,1735844813,12962.991486189996,64.6566642300022,53416.5930708 2025-01-02,19:06:55.000,2,11159109,14245,0,1735844814,12962.80286951,64.74830292000115,53416.62800640001 2025-01-02,19:06:56.000,2,11159084,13885,0,1735844815,12962.62098914,64.79764683000394,53416.62800640001 2025-01-02,19:06:57.000,2,11159021,14045,0,1735844816,12962.439108769999,64.83289248000074,53416.5930708 2025-01-02,19:06:58.000,2,11159011,14125,0,1735844817,12962.189865300003,64.92453116999968,53416.67691624001 2025-01-02,19:06:59.000,2,11159021,14205,0,1735844818,12961.947358140002,65.03731725000398,53416.634993520005 2025-01-02,19:07:00.000,2,11158991,13885,0,1735844819,12961.772214079996,65.12190681000357,53416.634993520005 2025-01-02,19:07:01.000,2,11159006,14445,0,1735844820,12961.63748787999,65.24174201999995,53416.64198064 2025-01-02,19:07:02.000,2,11158951,14285,0,1735844821,12961.489289059995,65.27698767000402,53416.62800640001 2025-01-02,19:07:03.000,2,11158985,14045,0,1735844822,12961.34109024,65.27698767000402,53416.62101928 2025-01-02,19:07:04.000,2,11158946,14045,0,1735844823,12961.179418799999,65.37567549000232,53416.60704504001 2025-01-02,19:07:05.000,2,11158988,14325,0,1735844824,12961.044692599993,65.40387200999976,53416.586083680006 2025-01-02,19:07:06.000,2,11158915,14205,0,1735844825,12960.957120569998,65.42501939999784,53416.62101928 2025-01-02,19:07:07.000,2,11158888,14365,0,1735844826,12960.842603299992,65.41797026999848,53416.55813520001 2025-01-02,19:07:08.000,2,11158879,14245,0,1735844827,12960.741558649992,65.46026505000191,53416.565122320004 2025-01-02,19:07:09.000,2,11158882,14125,0,1735844828,12960.701140789992,65.53075635000278,53416.55813520001 2025-01-02,19:07:10.000,2,11158869,14325,0,1735844829,12960.579887209991,65.53780548000213,53416.54416096 2025-01-02,19:07:11.000,2,11158821,14245,0,1735844830,12960.512524109996,65.58010025999829,53416.586083680006 2025-01-02,19:07:12.000,2,11158818,14005,0,1735844831,12960.492315179996,65.59419852000428,53416.49525112 2025-01-02,19:07:13.000,2,11158827,14365,0,1735844832,12960.411479459995,65.62944417000108,53416.48826400001 2025-01-02,19:07:14.000,2,11158821,13925,0,1735844833,12960.34411636,65.67878808000387,53416.49525112 2025-01-02,19:07:15.000,2,11158802,13885,0,1735844834,12960.29696218999,65.7069846000013,53416.4533284 2025-01-02,19:07:16.000,2,11158763,13965,0,1735844835,12960.20265385,65.68583721000323,53416.43935416001 2025-01-02,19:07:17.000,2,11158765,14085,0,1735844836,12960.148763369994,65.71403373000066,53416.50223824 2025-01-02,19:07:18.000,2,11158745,13965,0,1735844837,12960.088136579994,65.7069846000013,53416.42537992 2025-01-02,19:07:19.000,2,11158730,13885,0,1735844838,12960.047718719994,65.71403373000066,53416.42537992 2025-01-02,19:07:20.000,2,11158754,14245,0,1735844839,12959.960146689999,65.67173895000451,53416.43236704 2025-01-02,19:07:21.000,2,11158663,14405,0,1735844840,12959.859102039998,65.608296780003,53416.35550872 2025-01-02,19:07:22.000,2,11158667,13885,0,1735844841,12959.778266319998,65.62944417000108,53416.3834572 2025-01-02,19:07:23.000,2,11158657,14005,0,1735844842,12959.609858570002,65.59419852000428,53416.37647008 2025-01-02,19:07:24.000,2,11158687,14005,0,1735844843,12959.508813920002,65.608296780003,53416.3834572 2025-01-02,19:07:25.000,2,11158649,14205,0,1735844844,12959.401032959991,65.5448546100015,53416.348521600004 2025-01-02,19:07:26.000,2,11158660,14245,0,1735844845,12959.299988309991,65.58714938999765,53416.313586 2025-01-02,19:07:27.000,2,11158585,14085,0,1735844846,12959.192207349995,65.57305112999893,53416.313586 2025-01-02,19:07:28.000,2,11158649,14125,0,1735844847,12959.11810793999,65.5448546100015,53416.313586 2025-01-02,19:07:29.000,2,11158565,14165,0,1735844848,12959.010326979995,65.53780548000213,53416.27166328001 2025-01-02,19:07:30.000,2,11158565,14325,0,1735844849,12958.909282329994,65.51665809000406,53416.201792080006 2025-01-02,19:07:31.000,2,11158530,14245,0,1735844850,12958.862128159999,65.5448546100015,53416.22275344001 2025-01-02,19:07:32.000,2,11158541,14605,0,1735844851,12958.747610889994,65.58010025999829,53416.2087792 2025-01-02,19:07:33.000,2,11158554,14205,0,1735844852,12958.700456719998,65.58714938999765,53416.17384360001 2025-01-02,19:07:34.000,2,11158491,14125,0,1735844853,12958.653302549988,65.60124765000364,53416.11794664 2025-01-02,19:07:35.000,2,11158467,14285,0,1735844854,12958.579203139998,65.65059155999916,53416.15288224001 2025-01-02,19:07:36.000,2,11158488,14405,0,1735844855,12958.505103729993,65.67173895000451,53416.0690368 2025-01-02,19:07:37.000,2,11158476,14525,0,1735844856,12958.464685869993,65.65764068999852,53416.034101200006 2025-01-02,19:07:38.000,2,11158463,14205,0,1735844857,12958.471422180002,65.7069846000013,53416.034101200006 2025-01-02,19:07:39.000,2,11158439,13885,0,1735844858,12958.370377530002,65.66468981999788,53416.00615272001 2025-01-02,19:07:40.000,2,11158413,14165,0,1735844859,12958.363641219992,65.65059155999916,53415.93628152001 2025-01-02,19:07:41.000,2,11158381,13725,0,1735844860,12958.363641219992,65.65764068999852,53415.87339744 2025-01-02,19:07:42.000,2,11158364,13925,0,1735844861,12958.356904909997,65.55190374000085,53415.88737168001 2025-01-02,19:07:43.000,2,11158382,13965,0,1735844862,12958.417531699997,65.46731418000127,53415.90833304001 2025-01-02,19:07:44.000,2,11158365,14245,0,1735844863,12958.484894799993,65.43206853000447,53415.87339744 2025-01-02,19:07:45.000,2,11158331,13885,0,1735844864,12958.545521589993,65.36862636000296,53415.77557776 2025-01-02,19:07:46.000,2,11158338,14045,0,1735844865,12958.633093619988,65.29108593000274,53415.74064216001 2025-01-02,19:07:47.000,2,11158319,13885,0,1735844866,12958.747610889994,65.22059463000187,53415.73365504 2025-01-02,19:07:48.000,2,11158267,13965,0,1735844867,12958.862128159999,65.19239811000443,53415.71269368 2025-01-02,19:07:49.000,2,11158305,13965,0,1735844868,12959.01706328999,65.12190681000357,53415.62186112001 2025-01-02,19:07:50.000,2,11158246,14005,0,1735844869,12959.16526211,65.04436638000334,53415.66378384 2025-01-02,19:07:51.000,2,11158237,14125,0,1735844870,12959.32693355,64.92453116999968,53415.64980960001 2025-01-02,19:07:52.000,2,11158260,13965,0,1735844871,12959.427978200001,64.86108899999817,53415.558977040004 2025-01-02,19:07:53.000,2,11158246,14285,0,1735844872,12959.582913329992,64.86108899999817,53415.57295128001 2025-01-02,19:07:54.000,2,11158203,14045,0,1735844873,12959.724375839993,64.81174509000266,53415.579938400006 2025-01-02,19:07:55.000,2,11158200,14165,0,1735844874,12959.859102039998,64.74125379000179,53415.51705432 2025-01-02,19:07:56.000,2,11158225,14165,0,1735844875,12960.014037169989,64.70600813999772,53415.52404144001 2025-01-02,19:07:57.000,2,11158194,14405,0,1735844876,12960.168972299994,64.67076249000093,53415.52404144001 2025-01-02,19:07:58.000,2,11158177,14085,0,1735844877,12960.29696218999,64.60027119000006,53415.48211872001 2025-01-02,19:07:59.000,2,11158152,14005,0,1735844878,12960.43842469999,64.55092728000454,53415.49609296 2025-01-02,19:08:00.000,2,11158178,14045,0,1735844879,12960.532733039996,64.4451903299996,53415.4751316 2025-01-02,19:08:01.000,2,11158154,14085,0,1735844880,12960.606832450001,64.41699381000217,53415.4751316 2025-01-02,19:08:02.000,2,11158096,13885,0,1735844881,12960.680931859992,64.33240425000258,53415.44718312 2025-01-02,19:08:03.000,2,11158130,14045,0,1735844882,12960.829130680002,64.29010946999915,53415.48211872001 2025-01-02,19:08:04.000,2,11158113,14245,0,1735844883,12960.916702709997,64.17732339000213,53415.49609296 2025-01-02,19:08:05.000,2,11158132,14125,0,1735844884,12961.004274739993,64.12797947999934,53415.440196 2025-01-02,19:08:06.000,2,11158025,13965,0,1735844885,12961.071637839988,64.0997829600019,53415.46814448 2025-01-02,19:08:07.000,2,11157991,14205,0,1735844886,12961.186155109994,64.05748817999847,53415.45417024001 2025-01-02,19:08:08.000,2,11158007,14045,0,1735844887,12961.260254519999,64.0363407900004,53415.44718312 2025-01-02,19:08:09.000,2,11157991,13645,0,1735844888,12961.327617619994,64.0010951400036,53415.48211872001 2025-01-02,19:08:10.000,2,11158010,13965,0,1735844889,12961.42192596,63.99404601000424,53415.45417024001 2025-01-02,19:08:11.000,2,11157982,13885,0,1735844890,12961.570124779995,64.02224253000168,53415.49609296 2025-01-02,19:08:12.000,2,11157946,14005,0,1735844891,12961.65769680999,63.96584948999953,53415.4751316 2025-01-02,19:08:13.000,2,11157936,13885,0,1735844892,12961.805895630001,63.98699688000488,53415.4751316 2025-01-02,19:08:14.000,2,11157888,14125,0,1735844893,12961.879995039992,63.98699688000488,53415.51705432 2025-01-02,19:08:15.000,2,11157896,14165,0,1735844894,12962.014721239997,63.94470210000145,53415.50308008001 2025-01-02,19:08:16.000,2,11157845,14005,0,1735844895,12962.135974819998,63.909456450004654,53415.579938400006 2025-01-02,19:08:17.000,2,11157834,14005,0,1735844896,12962.223546849993,63.909456450004654,53415.58692552 2025-01-02,19:08:18.000,2,11157844,13965,0,1735844897,12962.317855189998,63.88125992999994,53415.59391264 2025-01-02,19:08:19.000,2,11157847,13925,0,1735844898,12962.358273049998,63.796670370000356,53415.58692552 2025-01-02,19:08:20.000,2,11157851,13885,0,1735844899,12962.486262939994,63.77552298000228,53415.614874 2025-01-02,19:08:21.000,2,11157819,13925,0,1735844900,12962.54015342,63.7543755900042,53415.63583536 2025-01-02,19:08:22.000,2,11157802,14045,0,1735844901,12962.627725449995,63.64863863999926,53415.677758080004 2025-01-02,19:08:23.000,2,11157763,13885,0,1735844902,12962.69508854999,63.64863863999926,53415.6847452 2025-01-02,19:08:24.000,2,11157761,14165,0,1735844903,12962.769187959995,63.59224560000439,53415.64282248 2025-01-02,19:08:25.000,2,11157761,14365,0,1735844904,12962.80286951,63.571098209999036,53415.726667920004 2025-01-02,19:08:26.000,2,11157787,13925,0,1735844905,12962.81634212999,63.571098209999036,53415.78256488 2025-01-02,19:08:27.000,2,11157744,14005,0,1735844906,12962.84328737,63.54995082000096,53415.77557776 2025-01-02,19:08:28.000,2,11157699,14005,0,1735844907,12962.8634963,63.5429016900016,53415.78256488 2025-01-02,19:08:29.000,2,11157682,14005,0,1735844908,12962.83655105999,63.53585256000224,53415.796539120005 2025-01-02,19:08:30.000,2,11157711,13965,0,1735844909,12962.789396889995,63.59224560000439,53415.83147472 2025-01-02,19:08:31.000,2,11157662,14565,0,1735844910,12962.75571533999,63.61339299000247,53415.894358800004 2025-01-02,19:08:32.000,2,11157684,13925,0,1735844911,12962.728770099995,63.676835160003975,53415.88038456 2025-01-02,19:08:33.000,2,11157611,14005,0,1735844912,12962.68161593,63.74732646000484,53415.90134592 2025-01-02,19:08:34.000,2,11157649,14085,0,1735844913,12962.62098914,63.82486688999779,53415.915320160006 2025-01-02,19:08:35.000,2,11157667,14285,0,1735844914,12962.587307589994,63.87421080000058,53415.85942320001 2025-01-02,19:08:36.000,2,11157607,13965,0,1735844915,12962.55362603999,63.916505580004014,53415.90833304001 2025-01-02,19:08:37.000,2,11157560,13965,0,1735844916,12962.53341710999,63.979947749998246,53415.94326864 2025-01-02,19:08:38.000,2,11157551,14165,0,1735844917,12962.51320817999,64.02929166000104,53415.95724288001 2025-01-02,19:08:39.000,2,11157555,14205,0,1735844918,12962.51320817999,64.11388122000062,53415.99217848 2025-01-02,19:08:40.000,2,11157538,13925,0,1735844919,12962.51320817999,64.17027426000277,53415.99217848 2025-01-02,19:08:41.000,2,11157507,14165,0,1735844920,12962.49299924999,64.21256903999893,53416.062049680004 2025-01-02,19:08:42.000,2,11157519,13965,0,1735844921,12962.49299924999,64.26191295000172,53416.02711408001 2025-01-02,19:08:43.000,2,11157475,13925,0,1735844922,12962.452581389989,64.29715859999851,53416.062049680004 2025-01-02,19:08:44.000,2,11157482,13885,0,1735844923,12962.452581389989,64.36060077000002,53416.083011040006 2025-01-02,19:08:45.000,2,11157464,14125,0,1735844924,12962.425636149994,64.40994468000281,53416.083011040006 2025-01-02,19:08:46.000,2,11157490,13885,0,1735844925,12962.371745669989,64.4451903299996,53416.12493376001 2025-01-02,19:08:47.000,2,11157389,14565,0,1735844926,12962.371745669989,64.52273075999983,53416.11794664 2025-01-02,19:08:48.000,2,11157463,13925,0,1735844927,12962.324591499993,64.58617293000134,53416.14589512 2025-01-02,19:08:49.000,2,11157424,13885,0,1735844928,12962.290909949988,64.62141857999814,53416.2087792 2025-01-02,19:08:50.000,2,11157407,13805,0,1735844929,12962.223546849993,64.67076249000093,53416.201792080006 2025-01-02,19:08:51.000,2,11157391,13845,0,1735844930,12962.142711129993,64.72010640000371,53416.23672768 2025-01-02,19:08:52.000,2,11157392,14125,0,1735844931,12962.075348029997,64.76945030999923,53416.250701920006 2025-01-02,19:08:53.000,2,11157328,14125,0,1735844932,12961.987776000002,64.81879422000202,53416.299611760005 2025-01-02,19:08:54.000,2,11157351,13925,0,1735844933,12961.954094449997,64.88223639000353,53416.35550872 2025-01-02,19:08:55.000,2,11157327,13965,0,1735844934,12961.866522420001,64.9033837800016,53416.34153448001 2025-01-02,19:08:56.000,2,11157346,13885,0,1735844935,12961.76547777,64.9386294299984,53416.369482960006 2025-01-02,19:08:57.000,2,11157281,13925,0,1735844936,12961.650960499996,64.9033837800016,53416.40441856 2025-01-02,19:08:58.000,2,11157273,14125,0,1735844937,12961.62401526,64.91748204000032,53416.46031552001 2025-01-02,19:08:59.000,2,11157283,14005,0,1735844938,12961.50276168,64.9386294299984,53416.40441856 2025-01-02,19:09:00.000,2,11157258,14285,0,1735844939,12961.50276168,64.97387508000247,53416.44634128 2025-01-02,19:09:01.000,2,11157233,14045,0,1735844940,12961.37477178999,64.98797334000119,53416.49525112 2025-01-02,19:09:02.000,2,11157256,14005,0,1735844941,12961.300672379999,65.03731725000398,53416.48127688 2025-01-02,19:09:03.000,2,11157247,13925,0,1735844942,12961.31414499999,65.01616985999863,53416.5231996 2025-01-02,19:09:04.000,2,11157185,13965,0,1735844943,12961.29393606999,65.04436638000334,53416.50223824 2025-01-02,19:09:05.000,2,11157208,14085,0,1735844944,12961.307408689994,65.04436638000334,53416.50922536001 2025-01-02,19:09:06.000,2,11157185,13885,0,1735844945,12961.33435392999,65.07256290000078,53416.50223824 2025-01-02,19:09:07.000,2,11157173,14165,0,1735844946,12961.31414499999,65.0514155100027,53416.55114808 2025-01-02,19:09:08.000,2,11157150,13885,0,1735844947,12961.428662269995,65.07256290000078,53416.61403216 2025-01-02,19:09:09.000,2,11157074,14045,0,1735844948,12961.489289059995,65.09371028999885,53416.62101928 2025-01-02,19:09:10.000,2,11157087,13805,0,1735844949,12961.590333709995,65.12190681000357,53416.64198064 2025-01-02,19:09:11.000,2,11157001,13565,0,1735844950,12961.5835974,65.09371028999885,53416.64896776 2025-01-02,19:09:12.000,2,11157092,14045,0,1735844951,12961.67790573999,65.1148576800042,53416.704864720006 2025-01-02,19:09:13.000,2,11157054,14285,0,1735844952,12961.711587289996,65.09371028999885,53416.74678744001 2025-01-02,19:09:14.000,2,11157037,14045,0,1735844953,12961.758741459991,65.0866611599995,53416.78172304 2025-01-02,19:09:15.000,2,11156987,14005,0,1735844954,12961.772214079996,65.06551377000142,53416.81665864 2025-01-02,19:09:16.000,2,11156996,13925,0,1735844955,12961.76547777,65.0866611599995,53416.80967152 2025-01-02,19:09:17.000,2,11157008,14205,0,1735844956,12961.772214079996,65.05846464000206,53416.89351696001 2025-01-02,19:09:18.000,2,11156989,14165,0,1735844957,12961.76547777,65.0866611599995,53416.96338816001 2025-01-02,19:09:19.000,2,11156949,14165,0,1735844958,12961.74526884,65.00207159999991,53416.970375280005 2025-01-02,19:09:20.000,2,11156940,13965,0,1735844959,12961.718323599991,64.96682595000311,53417.02627224 2025-01-02,19:09:21.000,2,11156915,14405,0,1735844960,12961.69811466999,64.96682595000311,53416.9773624 2025-01-02,19:09:22.000,2,11156945,14045,0,1735844961,12961.66443312,64.95977682000375,53417.07518208 2025-01-02,19:09:23.000,2,11156931,13965,0,1735844962,12961.650960499996,64.88928552000289,53417.12409192 2025-01-02,19:09:24.000,2,11156960,13605,0,1735844963,12961.671169429996,64.89633465000225,53417.15902752001 2025-01-02,19:09:25.000,2,11156865,14045,0,1735844964,12961.718323599991,64.83289248000074,53417.1520404 2025-01-02,19:09:26.000,2,11156863,13925,0,1735844965,12961.718323599991,64.78354856999795,53417.207937360006 2025-01-02,19:09:27.000,2,11156877,14365,0,1735844966,12961.785686700001,64.8046959600033,53417.2219116 2025-01-02,19:09:28.000,2,11156838,13765,0,1735844967,12961.873258729996,64.75535205000051,53417.256847200006 2025-01-02,19:09:29.000,2,11156819,13965,0,1735844968,12961.933885519997,64.68486074999964,53417.21492448 2025-01-02,19:09:30.000,2,11156794,14005,0,1735844969,12962.034930169997,64.67781162000028,53417.2917828 2025-01-02,19:09:31.000,2,11156828,14085,0,1735844970,12962.135974819998,64.60732031999942,53417.31973128 2025-01-02,19:09:32.000,2,11156816,14245,0,1735844971,12962.230283159988,64.60027119000006,53417.36864112001 2025-01-02,19:09:33.000,2,11156777,14365,0,1735844972,12962.405427219994,64.5932220600007,53417.41755096001 2025-01-02,19:09:34.000,2,11156767,13845,0,1735844973,12962.53341710999,64.58617293000134,53417.424538080006 2025-01-02,19:09:35.000,2,11156787,14085,0,1735844974,12962.647934379995,64.52273075999983,53417.46646080001 2025-01-02,19:09:36.000,2,11156733,14045,0,1735844975,12962.82307844,64.52977988999919,53417.473447920005 2025-01-02,19:09:37.000,2,11156724,13805,0,1735844976,12962.910650469996,64.51568163000047,53417.5013964 2025-01-02,19:09:38.000,2,11156689,14085,0,1735844977,12963.085794530001,64.45928858999832,53417.55030624 2025-01-02,19:09:39.000,2,11156717,13885,0,1735844978,12963.267674900002,64.43814120000025,53417.63415168001 2025-01-02,19:09:40.000,2,11156658,14045,0,1735844979,12963.382192169993,64.36060077000002,53417.64812592 2025-01-02,19:09:41.000,2,11156681,13885,0,1735844980,12963.510182059988,64.33240425000258,53417.69703576 2025-01-02,19:09:42.000,2,11156663,14365,0,1735844981,12963.644908259994,64.26896208000107,53417.68306152001 2025-01-02,19:09:43.000,2,11156603,14085,0,1735844982,12963.766161839994,64.26896208000107,53417.77389408 2025-01-02,19:09:44.000,2,11156629,14005,0,1735844983,12963.887415419995,64.21961816999828,53417.82280392 2025-01-02,19:09:45.000,2,11156595,13805,0,1735844984,12964.01540530999,64.16322513000341,53417.808829680005 2025-01-02,19:09:46.000,2,11156587,14125,0,1735844985,12964.09624102999,64.11388122000062,53417.927610720006 2025-01-02,19:09:47.000,2,11156558,13765,0,1735844986,12964.177076749991,64.0997829600019,53417.91363648 2025-01-02,19:09:48.000,2,11156578,13965,0,1735844987,12964.244439850001,64.07158644000447,53417.94158496 2025-01-02,19:09:49.000,2,11156504,13725,0,1735844988,12964.338748189992,63.99404601000424,53417.99748192001 2025-01-02,19:09:50.000,2,11156544,13925,0,1735844989,12964.385902360002,64.00814427000296,53418.08132736 2025-01-02,19:09:51.000,2,11156518,14085,0,1735844990,12964.419583909992,63.95880036000017,53418.060366 2025-01-02,19:09:52.000,2,11156522,13965,0,1735844991,12964.513892249997,63.90240731999802,53418.17914704 2025-01-02,19:09:53.000,2,11156461,13805,0,1735844992,12964.614936899998,63.88125992999994,53418.15818568 2025-01-02,19:09:54.000,2,11156438,14045,0,1735844993,12964.736190479998,63.846014280003146,53418.17914704 2025-01-02,19:09:55.000,2,11156484,13805,0,1735844994,12964.884389299994,63.83896515000379,53418.242031120004 2025-01-02,19:09:56.000,2,11156441,13845,0,1735844995,12965.0191155,63.82486688999779,53418.2699796 2025-01-02,19:09:57.000,2,11156454,14245,0,1735844996,12965.12016015,63.796670370000356,53418.29094096 2025-01-02,19:09:58.000,2,11156415,14045,0,1735844997,12965.268358969995,63.7543755900042,53418.31888944 2025-01-02,19:09:59.000,2,11156410,14245,0,1735844998,12965.436766719991,63.76142472000356,53418.360812160005 2025-01-02,19:10:00.000,2,11156359,13925,0,1735844999,12965.591701849997,63.7543755900042,53418.360812160005 2025-01-02,19:10:01.000,2,11156374,13845,0,1735845000,12965.800527459993,63.78257211000164,53418.46561896 2025-01-02,19:10:02.000,2,11156347,13685,0,1735845001,12965.928517349988,63.796670370000356,53418.479593200005 2025-01-02,19:10:03.000,2,11156354,13885,0,1735845002,12966.069979859989,63.76142472000356,53418.53549016 2025-01-02,19:10:04.000,2,11156275,14045,0,1735845003,12966.19796975,63.74027732999821,53418.55645152 2025-01-02,19:10:05.000,2,11156342,13925,0,1735845004,12966.33269594999,63.71912994000013,53418.61933560001 2025-01-02,19:10:06.000,2,11156330,13885,0,1735845005,12966.41353166999,63.74027732999821,53418.61933560001 2025-01-02,19:10:07.000,2,11156224,14245,0,1735845006,12966.51457631999,63.65568776999862,53418.696193920005 2025-01-02,19:10:08.000,2,11156282,13925,0,1735845007,12966.62235728,63.6415895099999,53418.71016816001 2025-01-02,19:10:09.000,2,11156246,13805,0,1735845008,12966.682984070001,63.634540380000544,53418.71016816001 2025-01-02,19:10:10.000,2,11156221,14205,0,1735845009,12966.763819790001,63.54995082000096,53418.7940136 2025-01-02,19:10:11.000,2,11156198,14245,0,1735845010,12966.831182889997,63.5429016900016,53418.80100072 2025-01-02,19:10:12.000,2,11156204,13965,0,1735845011,12966.912018609997,63.507656040004804,53418.84991056 2025-01-02,19:10:13.000,2,11156184,13885,0,1735845012,12966.999590639993,63.444213870003296,53418.92676888001 2025-01-02,19:10:14.000,2,11156187,14045,0,1735845013,12967.087162669988,63.408968219999224,53418.85689768001 2025-01-02,19:10:15.000,2,11156168,13965,0,1735845014,12967.181471009993,63.38782083000115,53418.88484616001 2025-01-02,19:10:16.000,2,11156168,14245,0,1735845015,12967.262306729994,63.31732953000028,53418.933756000006 2025-01-02,19:10:17.000,2,11156096,13965,0,1735845016,12967.343142449994,63.25388735999877,53418.912794640004 2025-01-02,19:10:18.000,2,11156127,13805,0,1735845017,12967.484604959995,63.24683822999941,53418.96170448 2025-01-02,19:10:19.000,2,11156096,14325,0,1735845018,12967.585649609995,63.1974943200039,53418.9686916 2025-01-02,19:10:20.000,2,11156088,14085,0,1735845019,12967.686694259995,63.169297799999185,53419.01061432 2025-01-02,19:10:21.000,2,11156064,13805,0,1735845020,12967.80121153,63.14110128000175,53419.031575680005 2025-01-02,19:10:22.000,2,11156070,13845,0,1735845021,12967.902256180001,63.07060998000088,53419.0385628 2025-01-02,19:10:23.000,2,11156026,13725,0,1735845022,12968.030246069997,63.00716780999937,53419.0385628 2025-01-02,19:10:24.000,2,11156067,14125,0,1735845023,12968.144763340002,62.943725639997865,53419.101446880006 2025-01-02,19:10:25.000,2,11156032,13765,0,1735845024,12968.299698469993,62.92257824999979,53419.09445976001 2025-01-02,19:10:26.000,2,11156019,14245,0,1735845025,12968.420952049994,62.88028347000363,53419.08747264 2025-01-02,19:10:27.000,2,11156003,14125,0,1735845026,12968.542205629994,62.85208694999892,53419.16433096 2025-01-02,19:10:28.000,2,11155978,13805,0,1735845027,12968.64998658999,62.79569391000405,53419.1783052 2025-01-02,19:10:29.000,2,11155984,13805,0,1735845028,12968.79818541,62.7393008700019,53419.199266560005 2025-01-02,19:10:30.000,2,11155904,13885,0,1735845029,12968.93291160999,62.65471131000231,53419.20625368 2025-01-02,19:10:31.000,2,11155969,14045,0,1735845030,12969.087846739996,62.534876099998655,53419.1783052 2025-01-02,19:10:32.000,2,11155928,14085,0,1735845031,12969.215836629992,62.4925813200025,53419.199266560005 2025-01-02,19:10:33.000,2,11155934,13965,0,1735845032,12969.330353899997,62.43618828000035,53419.24118928001 2025-01-02,19:10:34.000,2,11155912,14165,0,1735845033,12969.444871170002,62.351598720000766,53419.27612488 2025-01-02,19:10:35.000,2,11155852,14085,0,1735845034,12969.532443199998,62.27405829000054,53419.25516352 2025-01-02,19:10:36.000,2,11155881,13925,0,1735845035,12969.613278919998,62.19651786000031,53419.35997032001 2025-01-02,19:10:37.000,2,11155889,13565,0,1735845036,12969.653696779998,62.16127221000352,53419.37394456 2025-01-02,19:10:38.000,2,11155824,14285,0,1735845037,12969.694114639999,62.06963352000457,53419.38791880001 2025-01-02,19:10:39.000,2,11155832,13765,0,1735845038,12969.734532499999,61.96389656999963,53419.38093168001 2025-01-02,19:10:40.000,2,11155796,14085,0,1735845039,12969.761477739994,61.87225788000069,53419.44381576 2025-01-02,19:10:41.000,2,11155805,13845,0,1735845040,12969.82884083999,61.80176657999982,53419.436828640006 2025-01-02,19:10:42.000,2,11155795,14165,0,1735845041,12969.86925869999,61.773570060002385,53419.4927256 2025-01-02,19:10:43.000,2,11155744,13885,0,1735845042,12969.963567039995,61.717177020000236,53419.50669984001 2025-01-02,19:10:44.000,2,11155777,14005,0,1735845043,12970.01745752,61.65373484999873,53419.5625968 2025-01-02,19:10:45.000,2,11155766,13965,0,1735845044,12970.1387111,61.61848920000193,53419.59054528 2025-01-02,19:10:46.000,2,11155707,14205,0,1735845045,12970.21954682,61.63258746000065,53419.604519520006 2025-01-02,19:10:47.000,2,11155738,13765,0,1735845046,12970.320591470001,61.55504703000042,53419.62548088001 2025-01-02,19:10:48.000,2,11155717,14085,0,1735845047,12970.374481949992,61.51275225000427,53419.6674036 2025-01-02,19:10:49.000,2,11155675,13885,0,1735845048,12970.468790289997,61.4775066000002,53419.6674036 2025-01-02,19:10:50.000,2,11155732,13965,0,1735845049,12970.522680770002,61.42111355999805,53419.7372748 2025-01-02,19:10:51.000,2,11155714,13725,0,1735845050,12970.650670659998,61.40701529999933,53419.76522328001 2025-01-02,19:10:52.000,2,11155644,13725,0,1735845051,12970.670879589998,61.315376610000385,53419.80015888 2025-01-02,19:10:53.000,2,11155691,14285,0,1735845052,12970.724770069988,61.27308183000423,53419.81413312001 2025-01-02,19:10:54.000,2,11155628,14165,0,1735845053,12970.805605789988,61.25193443999888,53419.89797856 2025-01-02,19:10:55.000,2,11155614,14245,0,1735845054,12970.866232579989,61.132099230002495,53419.90496568 2025-01-02,19:10:56.000,2,11155580,14045,0,1735845055,12970.96727722999,61.096853579998424,53419.90496568 2025-01-02,19:10:57.000,2,11155588,14405,0,1735845056,12971.041376639994,61.05455880000227,53419.9468884 2025-01-02,19:10:58.000,2,11155582,14045,0,1735845057,12971.122212359995,60.96996924000268,53419.988811120005 2025-01-02,19:10:59.000,2,11155557,13725,0,1735845058,12971.18957545999,60.89242881000246,53420.07265656 2025-01-02,19:11:00.000,2,11155524,14125,0,1735845059,12971.263674869995,60.80783925000287,53420.07265656 2025-01-02,19:11:01.000,2,11155504,14245,0,1735845060,12971.324301659995,60.75849534000008,53420.10060504001 2025-01-02,19:11:02.000,2,11155530,13925,0,1735845061,12971.35124689999,60.69505316999857,53420.13554064 2025-01-02,19:11:03.000,2,11155485,14125,0,1735845062,12971.39840107,60.61751273999835,53420.17746336001 2025-01-02,19:11:04.000,2,11155492,13925,0,1735845063,12971.47923679,60.554070570004114,53420.24034744 2025-01-02,19:11:05.000,2,11155485,14165,0,1735845064,12971.506182029996,60.448333619999175,53420.24733456001 2025-01-02,19:11:06.000,2,11155422,14085,0,1735845065,12971.526390959996,60.36374405999959,53420.324192880005 2025-01-02,19:11:07.000,2,11155410,14165,0,1735845066,12971.546599889996,60.22981059000449,53420.31021864 2025-01-02,19:11:08.000,2,11155454,14045,0,1735845067,12971.573545129992,60.15931929000362,53420.33816712 2025-01-02,19:11:09.000,2,11155383,13685,0,1735845068,12971.647644539997,60.053582339998684,53420.442973920006 2025-01-02,19:11:10.000,2,11155415,14165,0,1735845069,12971.661117160002,59.97604190999846,53420.39406408001 2025-01-02,19:11:11.000,2,11155385,13885,0,1735845070,12971.600490370001,59.84210844000336,53420.422012560004 2025-01-02,19:11:12.000,2,11155343,13845,0,1735845071,12971.634171919992,59.67292932000419,53420.46393528001 2025-01-02,19:11:13.000,2,11155370,13965,0,1735845072,12971.620699300001,59.5883397600046,53420.505858 2025-01-02,19:11:14.000,2,11155365,14165,0,1735845073,12971.580281440001,59.468504550000944,53420.52681936 2025-01-02,19:11:15.000,2,11155357,13925,0,1735845074,12971.512918339991,59.33457107999857,53420.53380648001 2025-01-02,19:11:16.000,2,11155293,14125,0,1735845075,12971.519654650001,59.21473587000219,53420.60367768001 2025-01-02,19:11:17.000,2,11155289,14125,0,1735845076,12971.533127269991,59.08080239999981,53420.5757292 2025-01-02,19:11:18.000,2,11155293,14125,0,1735845077,12971.499445720001,58.98211458000151,53420.610664800006 2025-01-02,19:11:19.000,2,11155294,13925,0,1735845078,12971.492709409991,58.89047589000256,53420.67354888 2025-01-02,19:11:20.000,2,11155229,13965,0,1735845079,12971.506182029996,58.79178807000426,53420.70149736001 2025-01-02,19:11:21.000,2,11155240,13925,0,1735845080,12971.506182029996,58.6719528600006,53420.70149736001 2025-01-02,19:11:22.000,2,11155220,14165,0,1735845081,12971.546599889996,58.61555981999845,53420.73643296 2025-01-02,19:11:23.000,2,11155237,13925,0,1735845082,12971.560072510001,58.53097025999887,53420.77136856001 2025-01-02,19:11:24.000,2,11155195,13965,0,1735845083,12971.593754059992,58.460478959998,53420.79931704001 2025-01-02,19:11:25.000,2,11155220,13765,0,1735845084,12971.539863580001,58.411135050002486,53420.79232992 2025-01-02,19:11:26.000,2,11155145,13925,0,1735845085,12971.607226679997,58.29129983999883,53420.827265520005 2025-01-02,19:11:27.000,2,11155158,13885,0,1735845086,12971.654380849992,58.24900506000267,53420.827265520005 2025-01-02,19:11:28.000,2,11155181,14085,0,1735845087,12971.661117160002,58.16441550000309,53420.876175360005 2025-01-02,19:11:29.000,2,11155152,13965,0,1735845088,12971.661117160002,58.05162941999879,53420.89713672001 2025-01-02,19:11:30.000,2,11155121,13845,0,1735845089,12971.708271329997,57.98113811999792,53420.9600208 2025-01-02,19:11:31.000,2,11155096,14245,0,1735845090,12971.768898119997,57.91064682000433,53420.96700792001 2025-01-02,19:11:32.000,2,11155110,13925,0,1735845091,12971.782370740002,57.74851683000452,53421.00194352 2025-01-02,19:11:33.000,2,11155088,13725,0,1735845092,12971.755425499992,57.69917292000173,53421.03687912001 2025-01-02,19:11:34.000,2,11155073,14045,0,1735845093,12971.755425499992,57.607534230002784,53421.02290488 2025-01-02,19:11:35.000,2,11155055,13685,0,1735845094,12971.748689189997,57.50884641000448,53421.0997632 2025-01-02,19:11:36.000,2,11155022,14045,0,1735845095,12971.755425499992,57.424256850004895,53421.0997632 2025-01-02,19:11:37.000,2,11155016,14205,0,1735845096,12971.728480259997,57.29032338000252,53421.14867304 2025-01-02,19:11:38.000,2,11155017,14085,0,1735845097,12971.708271329997,57.23393034000037,53421.18360864001 2025-01-02,19:11:39.000,2,11154961,14125,0,1735845098,12971.627435609997,57.142291650001425,53421.225531359996 2025-01-02,19:11:40.000,2,11154969,13925,0,1735845099,12971.580281440001,57.07884947999992,53421.21854424 2025-01-02,19:11:41.000,2,11154928,14165,0,1735845100,12971.539863580001,57.00130904999969,53421.23251848001 2025-01-02,19:11:42.000,2,11154985,14085,0,1735845101,12971.506182029996,56.923768619999464,53421.24649272 2025-01-02,19:11:43.000,2,11154920,14085,0,1735845102,12971.512918339991,56.90262123000139,53421.25347984001 2025-01-02,19:11:44.000,2,11154915,14005,0,1735845103,12971.47923679,56.860326449997956,53421.30238968001 2025-01-02,19:11:45.000,2,11154877,14245,0,1735845104,12971.405137379996,56.80393341000308,53421.31636392 2025-01-02,19:11:46.000,2,11154927,13965,0,1735845105,12971.405137379996,56.75458950000029,53421.28841544 2025-01-02,19:11:47.000,2,11154890,14045,0,1735845106,12971.41861,56.66295081000135,53421.35129952001 2025-01-02,19:11:48.000,2,11154852,14285,0,1735845107,12971.39840107,56.550164730004326,53421.330338160005 2025-01-02,19:11:49.000,2,11154861,13885,0,1735845108,12971.37819214,56.4726243000041,53421.32335104001 2025-01-02,19:11:50.000,2,11154827,14085,0,1735845109,12971.39840107,56.44442777999939,53421.379248000005 2025-01-02,19:11:51.000,2,11154796,14565,0,1735845110,12971.364719519996,56.338690830001724,53421.37226088001 2025-01-02,19:11:52.000,2,11154811,14205,0,1735845111,12971.35798321,56.24000301000342,53421.379248000005 2025-01-02,19:11:53.000,2,11154796,14165,0,1735845112,12971.33777428,56.13426605999848,53421.40020936001 2025-01-02,19:11:54.000,2,11154781,14565,0,1735845113,12971.35124689999,56.0144308500021,53421.45610632 2025-01-02,19:11:55.000,2,11154791,14005,0,1735845114,12971.304092729995,55.9016447699978,53421.449119200006 2025-01-02,19:11:56.000,2,11154735,13925,0,1735845115,12971.283883799995,55.817055209998216,53421.393222239996 2025-01-02,19:11:57.000,2,11154726,14085,0,1735845116,12971.283883799995,55.704269130001194,53421.46309344 2025-01-02,19:11:58.000,2,11154699,13885,0,1735845117,12971.27041117999,55.62672870000097,53421.45610632 2025-01-02,19:11:59.000,2,11154747,14005,0,1735845118,12971.25693856,55.49279522999859,53421.44213208001 2025-01-02,19:12:00.000,2,11154719,13845,0,1735845119,12971.2165207,55.42935306000436,53421.47706768 2025-01-02,19:12:01.000,2,11154692,14125,0,1735845120,12971.17610284,55.344763500004774,53421.51899040001 2025-01-02,19:12:02.000,2,11154668,14085,0,1735845121,12971.162630219995,55.25312480999855,53421.50501616 2025-01-02,19:12:03.000,2,11154691,13885,0,1735845122,12971.12894866999,55.182633509997686,53421.498029040005 2025-01-02,19:12:04.000,2,11154627,13845,0,1735845123,12971.122212359995,55.09099481999874,53421.449119200006 2025-01-02,19:12:05.000,2,11154641,14085,0,1735845124,12971.102003429995,54.98525787000108,53421.52597752 2025-01-02,19:12:06.000,2,11154676,13925,0,1735845125,12971.08853080999,54.964110480003,53421.56790024001 2025-01-02,19:12:07.000,2,11154615,13925,0,1735845126,12970.994222469999,54.879520920003415,53421.553926 2025-01-02,19:12:08.000,2,11154591,14125,0,1735845127,12970.974013539999,54.823127880001266,53421.56790024001 2025-01-02,19:12:09.000,2,11154593,13805,0,1735845128,12970.886441509989,54.780833099997835,53421.546938880005 2025-01-02,19:12:10.000,2,11154563,14125,0,1735845129,12970.893177819999,54.703292670004885,53421.53995176001 2025-01-02,19:12:11.000,2,11154538,13845,0,1735845130,12970.852759959998,54.66804702000081,53421.595848720004 2025-01-02,19:12:12.000,2,11154567,14045,0,1735845131,12970.771924239998,54.63985050000338,53421.58886160001 2025-01-02,19:12:13.000,2,11154511,13885,0,1735845132,12970.704561140003,54.51296616000036,53421.553926 2025-01-02,19:12:14.000,2,11154477,14085,0,1735845133,12970.684352210003,54.53411354999844,53421.58886160001 2025-01-02,19:12:15.000,2,11154481,13685,0,1735845134,12970.623725420002,54.470671380004205,53421.595848720004 2025-01-02,19:12:16.000,2,11154471,14125,0,1735845135,12970.623725420002,54.421327470001415,53421.6237972 2025-01-02,19:12:17.000,2,11154455,14005,0,1735845136,12970.569834939997,54.34378704000119,53421.560913119996 2025-01-02,19:12:18.000,2,11154444,13845,0,1735845137,12970.448581359997,54.27329574000032,53421.63078432 2025-01-02,19:12:19.000,2,11154476,14045,0,1735845138,12970.354273019992,54.21690269999817,53421.6237972 2025-01-02,19:12:20.000,2,11154427,14045,0,1735845139,12970.233019439991,54.1605096600033,53421.6237972 2025-01-02,19:12:21.000,2,11154396,13965,0,1735845140,12970.15218371999,54.09001836000243,53421.63078432 2025-01-02,19:12:22.000,2,11154405,13845,0,1735845141,12970.05113906999,54.06182183999772,53421.595848720004 2025-01-02,19:12:23.000,2,11154416,14085,0,1735845142,12969.943358109995,54.005428800002846,53421.616810080006 2025-01-02,19:12:24.000,2,11154329,13885,0,1735845143,12969.862522389994,53.93493750000198,53421.60283584 2025-01-02,19:12:25.000,2,11154364,13605,0,1735845144,12969.754741429999,53.86444620000111,53421.616810080006 2025-01-02,19:12:26.000,2,11154359,13925,0,1735845145,12969.640224159994,53.80805315999896,53421.63777144001 2025-01-02,19:12:27.000,2,11154316,13925,0,1735845146,12969.492025339998,53.7023162100013,53421.63777144001 2025-01-02,19:12:28.000,2,11154329,13645,0,1735845147,12969.431398549998,53.68116882000322,53421.58886160001 2025-01-02,19:12:29.000,2,11154294,14045,0,1735845148,12969.330353899997,53.66002142999787,53421.60982296001 2025-01-02,19:12:30.000,2,11154250,14045,0,1735845149,12969.249518179997,53.67411969000386,53421.56790024001 2025-01-02,19:12:31.000,2,11154275,13885,0,1735845150,12969.155209839992,53.617726650001714,53421.60283584 2025-01-02,19:12:32.000,2,11154210,13925,0,1735845151,12969.128264599996,53.568382739998924,53421.546938880005 2025-01-02,19:12:33.000,2,11154235,13845,0,1735845152,12969.027219949996,53.53313709000213,53421.51899040001 2025-01-02,19:12:34.000,2,11154197,14125,0,1735845153,12968.993538399991,53.52608796000277,53421.553926 2025-01-02,19:12:35.000,2,11154195,13925,0,1735845154,12968.885757439995,53.47674404999998,53421.51200328 2025-01-02,19:12:36.000,2,11154203,14165,0,1735845155,12968.85207588999,53.50494057000469,53421.498029040005 2025-01-02,19:12:37.000,2,11154153,14085,0,1735845156,12968.73755862,53.46969492000062,53421.50501616 2025-01-02,19:12:38.000,2,11154133,13925,0,1735845157,12968.69040444999,53.427400140004465,53421.46309344 2025-01-02,19:12:39.000,2,11154152,14085,0,1735845158,12968.6567229,53.441498400003184,53421.498029040005 2025-01-02,19:12:40.000,2,11154077,14045,0,1735845159,12968.62977765999,53.41330187999847,53421.49104192001 2025-01-02,19:12:41.000,2,11154146,13925,0,1735845160,12968.60956872999,53.335761449998245,53421.43514496 2025-01-02,19:12:42.000,2,11154061,13965,0,1735845161,12968.60956872999,53.3569088400036,53421.47706768 2025-01-02,19:12:43.000,2,11154095,14005,0,1735845162,12968.602832419994,53.3569088400036,53421.43514496 2025-01-02,19:12:44.000,2,11154088,14005,0,1735845163,12968.56915086999,53.385105360001035,53421.42117072001 2025-01-02,19:12:45.000,2,11154094,13885,0,1735845164,12968.56915086999,53.378056230001675,53421.40719648 2025-01-02,19:12:46.000,2,11154062,14165,0,1735845165,12968.528733009989,53.36395797000296,53421.379248000005 2025-01-02,19:12:47.000,2,11154052,14205,0,1735845166,12968.528733009989,53.3569088400036,53421.379248000005 2025-01-02,19:12:48.000,2,11154014,14165,0,1735845167,12968.488315149989,53.328712319998886,53421.4141836 2025-01-02,19:12:49.000,2,11154046,14085,0,1735845168,12968.407479429989,53.335761449998245,53421.37226088001 2025-01-02,19:12:50.000,2,11153976,14045,0,1735845169,12968.340116329993,53.34985971000424,53421.379248000005 2025-01-02,19:12:51.000,2,11154014,14285,0,1735845170,12968.212126439998,53.34985971000424,53421.393222239996 2025-01-02,19:12:52.000,2,11153968,13965,0,1735845171,12968.104345480002,53.378056230001675,53421.40020936001 2025-01-02,19:12:53.000,2,11153981,14165,0,1735845172,12968.030246069997,53.371007100002316,53421.36527376 2025-01-02,19:12:54.000,2,11153972,14285,0,1735845173,12967.915728799991,53.3569088400036,53421.35828664 2025-01-02,19:12:55.000,2,11153911,13885,0,1735845174,12967.787738909996,53.40625274999911,53421.35828664 2025-01-02,19:12:56.000,2,11153928,13885,0,1735845175,12967.65301270999,53.427400140004465,53421.379248000005 2025-01-02,19:12:57.000,2,11153842,14045,0,1735845176,12967.53849544,53.4908423099987,53421.379248000005 2025-01-02,19:12:58.000,2,11153920,14045,0,1735845177,12967.41050554999,53.51903883000341,53421.330338160005 2025-01-02,19:12:59.000,2,11153900,14365,0,1735845178,12967.269043039989,53.51903883000341,53421.3093768 2025-01-02,19:13:00.000,2,11153852,14125,0,1735845179,12967.154525769998,53.561333609999565,53421.27444120001 2025-01-02,19:13:01.000,2,11153850,13805,0,1735845180,12967.066953740003,53.667070560004504,53421.260466960004 2025-01-02,19:13:02.000,2,11153819,13845,0,1735845181,12966.979381709993,53.70936534000066,53421.2395056 2025-01-02,19:13:03.000,2,11153872,13885,0,1735845182,12966.898545989992,53.793954900000244,53421.211557120005 2025-01-02,19:13:04.000,2,11153854,13845,0,1735845183,12966.851391819997,53.836249680003675,53421.211557120005 2025-01-02,19:13:05.000,2,11153802,14085,0,1735845184,12966.770556099997,53.87854445999983,53421.14168592 2025-01-02,19:13:06.000,2,11153786,13725,0,1735845185,12966.676247759991,53.85739707000175,53421.162647280005 2025-01-02,19:13:07.000,2,11153759,14045,0,1735845186,12966.608884659996,53.86444620000111,53421.12771168 2025-01-02,19:13:08.000,2,11153778,14005,0,1735845187,12966.53478524999,53.89264271999855,53421.113737440006 2025-01-02,19:13:09.000,2,11153743,13885,0,1735845188,12966.48089477,53.86444620000111,53421.13469880001 2025-01-02,19:13:10.000,2,11153738,13965,0,1735845189,12966.2990144,53.836249680003675,53421.0997632 2025-01-02,19:13:11.000,2,11153708,13845,0,1735845190,12966.21817868,53.75870925000345,53421.10675032001 2025-01-02,19:13:12.000,2,11153669,14285,0,1735845191,12966.069979859989,53.77280751000217,53421.03687912001 2025-01-02,19:13:13.000,2,11153671,13885,0,1735845192,12965.968935209989,53.7023162100013,53421.05085336 2025-01-02,19:13:14.000,2,11153680,14285,0,1735845193,12965.787054840002,53.66002142999787,53421.02290488 2025-01-02,19:13:15.000,2,11153638,13885,0,1735845194,12965.638856019992,53.617726650001714,53420.98098216 2025-01-02,19:13:16.000,2,11153625,14205,0,1735845195,12965.517602439992,53.561333609999565,53421.029892 2025-01-02,19:13:17.000,2,11153656,13845,0,1735845196,12965.29530420999,53.54018622000149,53420.95303368 2025-01-02,19:13:18.000,2,11153572,14045,0,1735845197,12965.15384169999,53.48379317999934,53420.89014960001 2025-01-02,19:13:19.000,2,11153601,13965,0,1735845198,12964.938279779999,53.50494057000469,53420.88316248 2025-01-02,19:13:20.000,2,11153588,14045,0,1735845199,12964.810289889989,53.47674404999998,53420.827265520005 2025-01-02,19:13:21.000,2,11153554,13765,0,1735845200,12964.715981549998,53.47674404999998,53420.82027840001 2025-01-02,19:13:22.000,2,11153550,14245,0,1735845201,12964.601464279993,53.50494057000469,53420.72944584001 2025-01-02,19:13:23.000,2,11153518,13805,0,1735845202,12964.500419629992,53.57543186999828,53420.68752312 2025-01-02,19:13:24.000,2,11153544,14365,0,1735845203,12964.426320220002,53.58953013000428,53420.70149736001 2025-01-02,19:13:25.000,2,11153542,14045,0,1735845204,12964.365693430002,53.610677520002355,53420.589703440004 2025-01-02,19:13:26.000,2,11153511,14045,0,1735845205,12964.305066640001,53.65297229999851,53420.56874208 2025-01-02,19:13:27.000,2,11153489,14085,0,1735845206,12964.291594019996,53.737561859998095,53420.540793600005 2025-01-02,19:13:28.000,2,11153478,13965,0,1735845207,12964.257912469991,53.76575838000281,53420.44996104 2025-01-02,19:13:29.000,2,11153471,14085,0,1735845208,12964.204021990001,53.77280751000217,53420.4709224 2025-01-02,19:13:30.000,2,11153464,13725,0,1735845209,12964.12318627,53.793954900000244,53420.40803832 2025-01-02,19:13:31.000,2,11153392,14205,0,1735845210,12964.09624102999,53.81510228999832,53420.39406408001 2025-01-02,19:13:32.000,2,11153412,13845,0,1735845211,12964.05582316999,53.85034794000239,53420.41502544001 2025-01-02,19:13:33.000,2,11153392,14205,0,1735845212,12963.968251139995,53.87149533000047,53420.30323152 2025-01-02,19:13:34.000,2,11153358,13525,0,1735845213,12963.91436065999,53.89969184999791,53420.29624440001 2025-01-02,19:13:35.000,2,11153358,13925,0,1735845214,12963.89415172999,53.85034794000239,53420.26829592001 2025-01-02,19:13:36.000,2,11153367,13845,0,1735845215,12963.887415419995,53.779856640001526,53420.21239896 2025-01-02,19:13:37.000,2,11153317,13485,0,1735845216,12963.79984339,53.730512729998736,53420.23336032 2025-01-02,19:13:38.000,2,11153283,13925,0,1735845217,12963.73248028999,53.7023162100013,53420.1914376 2025-01-02,19:13:39.000,2,11153287,14365,0,1735845218,12963.69206242999,53.610677520002355,53420.14951488001 2025-01-02,19:13:40.000,2,11153270,14165,0,1735845219,12963.624699329994,53.54018622000149,53420.1215664 2025-01-02,19:13:41.000,2,11153287,14085,0,1735845220,12963.570808849989,53.427400140004465,53420.07964368001 2025-01-02,19:13:42.000,2,11153231,14445,0,1735845221,12963.469764199988,53.31461406000017,53420.03073384001 2025-01-02,19:13:43.000,2,11153237,13885,0,1735845222,12963.388928480003,53.201827980003145,53420.00278536 2025-01-02,19:13:44.000,2,11153206,13845,0,1735845223,12963.281147519992,53.04674712000269,53419.96086264001 2025-01-02,19:13:45.000,2,11153232,14045,0,1735845224,12963.260938589992,52.94101016999775,53419.95387552 2025-01-02,19:13:46.000,2,11153240,13845,0,1735845225,12963.207048110002,52.743634530001145,53419.89797856 2025-01-02,19:13:47.000,2,11153181,14125,0,1735845226,12963.092530839996,52.58855367000069,53419.91195280001 2025-01-02,19:13:48.000,2,11153172,14165,0,1735845227,12962.930859399996,52.4405219399996,53419.83509448 2025-01-02,19:13:49.000,2,11153177,13685,0,1735845228,12962.82307844,52.35593238000001,53419.751249040004 2025-01-02,19:13:50.000,2,11153166,13885,0,1735845229,12962.668143309995,52.20790064999892,53419.68836496 2025-01-02,19:13:51.000,2,11153142,13845,0,1735845230,12962.499735559999,52.08806544000254,53419.71631344001 2025-01-02,19:13:52.000,2,11153138,13725,0,1735845231,12962.378481979998,51.96823022999888,53419.6674036 2025-01-02,19:13:53.000,2,11153073,13765,0,1735845232,12962.210074230003,51.91183719000401,53419.59753240001 2025-01-02,19:13:54.000,2,11153101,13725,0,1735845233,12962.095556959997,51.90478806000465,53419.49971272 2025-01-02,19:13:55.000,2,11153034,14285,0,1735845234,12961.974303379997,51.89773892999801,53419.47875136001 2025-01-02,19:13:56.000,2,11153072,13525,0,1735845235,12961.913676589997,51.91888632000337,53419.47176424 2025-01-02,19:13:57.000,2,11153104,13805,0,1735845236,12961.799159319991,51.91888632000337,53419.39490592 2025-01-02,19:13:58.000,2,11152997,14005,0,1735845237,12961.65769680999,51.925935450002726,53419.32503472 2025-01-02,19:13:59.000,2,11153016,13925,0,1735845238,12961.54317954,51.925935450002726,53419.26215064001 2025-01-02,19:14:00.000,2,11153055,13885,0,1735845239,12961.408453339995,51.940033710001444,53419.23420216 2025-01-02,19:14:01.000,2,11153049,14285,0,1735845240,12961.27372713999,52.04577065999911,53419.150356720005 2025-01-02,19:14:02.000,2,11152951,13805,0,1735845241,12961.071637839988,52.109212830000615,53419.12240824001 2025-01-02,19:14:03.000,2,11152964,14085,0,1735845242,12960.997538429998,52.165605870002764,53418.99664008 2025-01-02,19:14:04.000,2,11153000,13845,0,1735845243,12960.889757470002,52.22199891000491,53419.02458856001 2025-01-02,19:14:05.000,2,11152903,13925,0,1735845244,12960.822394369992,52.3065884700045,53418.912794640004 2025-01-02,19:14:06.000,2,11152908,13925,0,1735845245,12960.728086030002,52.327735860002576,53418.87785904001 2025-01-02,19:14:07.000,2,11152906,14005,0,1735845246,12960.633777689996,52.36298150999937,53418.83593632001 2025-01-02,19:14:08.000,2,11152910,13885,0,1735845247,12960.559678279991,52.35593238000001,53418.78702648001 2025-01-02,19:14:09.000,2,11152880,14125,0,1735845248,12960.47884255999,52.35593238000001,53418.75209088 2025-01-02,19:14:10.000,2,11152904,13925,0,1735845249,12960.391270529995,52.37003063999873,53418.647284080005 2025-01-02,19:14:11.000,2,11152853,14205,0,1735845250,12960.330643739995,52.348883250000654,53418.55645152 2025-01-02,19:14:12.000,2,11152841,13805,0,1735845251,12960.21612646999,52.341834120001295,53418.54247728001 2025-01-02,19:14:13.000,2,11152802,13845,0,1735845252,12960.128554439994,52.31363760000386,53418.52151592001 2025-01-02,19:14:14.000,2,11152812,14045,0,1735845253,12960.040982409999,52.292490209998505,53418.479593200005 2025-01-02,19:14:15.000,2,11152810,13765,0,1735845254,12959.966882999994,52.292490209998505,53418.40273488001 2025-01-02,19:14:16.000,2,11152812,13805,0,1735845255,12959.886047279993,52.26429369000107,53418.34683792 2025-01-02,19:14:17.000,2,11152777,13845,0,1735845256,12959.811947869988,52.25019543000235,53418.31888944 2025-01-02,19:14:18.000,2,11152746,14125,0,1735845257,12959.744584769993,52.25019543000235,53418.311902320005 2025-01-02,19:14:19.000,2,11152718,14525,0,1735845258,12959.710903220002,52.27839194999979,53418.29792808 2025-01-02,19:14:20.000,2,11152772,13965,0,1735845259,12959.690694290002,52.25724456000171,53418.23504400001 2025-01-02,19:14:21.000,2,11152721,14165,0,1735845260,12959.657012739997,52.23609717000363,53418.15818568 2025-01-02,19:14:22.000,2,11152681,14005,0,1735845261,12959.596385949997,52.285441079999146,53418.15818568 2025-01-02,19:14:23.000,2,11152729,14205,0,1735845262,12959.630067500002,52.31363760000386,53418.06735312001 2025-01-02,19:14:24.000,2,11152700,13885,0,1735845263,12959.555968089997,52.348883250000654,53418.06735312001 2025-01-02,19:14:25.000,2,11152734,13845,0,1735845264,12959.569440710002,52.41232542000216,53417.9904948 2025-01-02,19:14:26.000,2,11152668,14005,0,1735845265,12959.508813920002,52.48281672000303,53418.00446904 2025-01-02,19:14:27.000,2,11152685,14085,0,1735845266,12959.529022850002,52.560357150003256,53417.94857208001 2025-01-02,19:14:28.000,2,11152650,13725,0,1735845267,12959.434714509996,52.623799320004764,53418.00446904 2025-01-02,19:14:29.000,2,11152593,14245,0,1735845268,12959.380824029991,52.70838888000435,53417.89966224001 2025-01-02,19:14:30.000,2,11152631,14085,0,1735845269,12959.28651569,52.82117496000137,53417.857739520005 2025-01-02,19:14:31.000,2,11152582,13885,0,1735845270,12959.2258889,53.03969799000333,53417.89267512 2025-01-02,19:14:32.000,2,11152571,14245,0,1735845271,12959.14505318,53.18068058999779,53417.808829680005 2025-01-02,19:14:33.000,2,11152563,13805,0,1735845272,12959.01706328999,53.321663189999526,53417.711010000006 2025-01-02,19:14:34.000,2,11152554,14085,0,1735845273,12958.92275495,53.54723535000085,53417.78088120001 2025-01-02,19:14:35.000,2,11152527,13925,0,1735845274,12958.801501369999,53.75166012000409,53417.7459456 2025-01-02,19:14:36.000,2,11152532,13805,0,1735845275,12958.713929339989,53.94198663000134,53417.70402288001 2025-01-02,19:14:37.000,2,11152521,13965,0,1735845276,12958.572466829988,54.17460792000202,53417.711010000006 2025-01-02,19:14:38.000,2,11152473,14085,0,1735845277,12958.437740629997,54.35788529999991,53417.6760744 2025-01-02,19:14:39.000,2,11152508,13645,0,1735845278,12958.262596569992,54.59050659000059,53417.66210016001 2025-01-02,19:14:40.000,2,11152441,14205,0,1735845279,12958.100925129991,54.78788223000447,53417.63415168001 2025-01-02,19:14:41.000,2,11152472,13885,0,1735845280,12957.92578107,54.92886482999893,53417.59921608 2025-01-02,19:14:42.000,2,11152450,13925,0,1735845281,12957.730428079994,55.119191340003454,53417.592228960006 2025-01-02,19:14:43.000,2,11152452,14005,0,1735845282,12957.528338779994,55.344763500004774,53417.56428048001 2025-01-02,19:14:44.000,2,11152469,13845,0,1735845283,12957.353194720003,55.48574609999923,53417.56428048001 2025-01-02,19:14:45.000,2,11152372,14045,0,1735845284,12957.178050659997,55.63377783000033,53417.55030624 2025-01-02,19:14:46.000,2,11152424,13925,0,1735845285,12956.982697669991,55.77476043000206,53417.50838352 2025-01-02,19:14:47.000,2,11152394,13805,0,1735845286,12956.80081729999,55.93689042000187,53417.473447920005 2025-01-02,19:14:48.000,2,11152361,13925,0,1735845287,12956.652618479995,56.12016779999976,53417.48742216 2025-01-02,19:14:49.000,2,11152331,14405,0,1735845288,12956.43705655999,56.275248660000216,53417.46646080001 2025-01-02,19:14:50.000,2,11152331,14005,0,1735845289,12956.221494639998,56.41623126000195,53417.361654 2025-01-02,19:14:51.000,2,11152370,14085,0,1735845290,12956.039614269997,56.57836125000176,53417.34767976001 2025-01-02,19:14:52.000,2,11152354,13765,0,1735845291,12955.904888069992,56.76163862999965,53417.305757040005 2025-01-02,19:14:53.000,2,11152269,14125,0,1735845292,12955.810579730001,56.916719490000105,53417.29876992001 2025-01-02,19:14:54.000,2,11152320,14045,0,1735845293,12955.615226739996,57.04360383000312,53417.29876992001 2025-01-02,19:14:55.000,2,11152275,13965,0,1735845294,12955.493973159995,57.191635560004215,53417.27082144 2025-01-02,19:14:56.000,2,11152303,13565,0,1735845295,12955.413137439995,57.33966728999803,53417.24287296 2025-01-02,19:14:57.000,2,11152246,13805,0,1735845296,12955.31882909999,57.53704293000192,53417.207937360006 2025-01-02,19:14:58.000,2,11152257,14085,0,1735845297,12955.271674929994,57.66392726999766,53417.1520404 2025-01-02,19:14:59.000,2,11152188,14005,0,1735845298,12955.224520759999,57.84720465000282,53417.19396312 2025-01-02,19:15:00.000,2,11152271,13965,0,1735845299,12955.170630279994,57.94589247000113,53417.1171048 2025-01-02,19:15:01.000,2,11152182,13805,0,1735845300,12955.103267179999,58.129169849999016,53417.06120784001 2025-01-02,19:15:02.000,2,11152192,14125,0,1735845301,12955.049376699993,58.227857670004596,53417.08216920001 2025-01-02,19:15:03.000,2,11152171,14045,0,1735845302,12954.907914189993,58.404085920003126,53417.040246480006 2025-01-02,19:15:04.000,2,11152130,14085,0,1735845303,12954.907914189993,58.55211765000422,53417.0472336 2025-01-02,19:15:05.000,2,11152154,13885,0,1735845304,12954.847287399993,58.74244416000147,53417.00531088 2025-01-02,19:15:06.000,2,11152143,14165,0,1735845305,12954.752979060002,58.91867241,53417.01229800001 2025-01-02,19:15:07.000,2,11152171,13925,0,1735845306,12954.732770130002,59.052605880002375,53416.970375280005 2025-01-02,19:15:08.000,2,11152107,14045,0,1735845307,12954.618252859997,59.221785000001546,53417.0472336 2025-01-02,19:15:09.000,2,11152097,14005,0,1735845308,12954.517208209996,59.398013250000076,53416.9773624 2025-01-02,19:15:10.000,2,11152057,14005,0,1735845309,12954.436372489996,59.56719236999925,53417.00531088 2025-01-02,19:15:11.000,2,11152110,13845,0,1735845310,12954.28143735999,59.75046975000441,53416.98434952 2025-01-02,19:15:12.000,2,11152036,13885,0,1735845311,12954.16018377999,59.89850147999823,53416.99832376 2025-01-02,19:15:13.000,2,11152058,13805,0,1735845312,12954.032193889994,60.03243495000061,53417.019285120004 2025-01-02,19:15:14.000,2,11152037,13765,0,1735845313,12953.917676619989,60.20866319999914,53417.06120784001 2025-01-02,19:15:15.000,2,11152004,13845,0,1735845314,12953.803159349998,60.37784231999831,53416.99832376 2025-01-02,19:15:16.000,2,11152008,13725,0,1735845315,12953.675169460003,60.547021440004755,53417.00531088 2025-01-02,19:15:17.000,2,11151983,13725,0,1735845316,12953.574124810002,60.70210229999793,53416.95640104 2025-01-02,19:15:18.000,2,11151962,13845,0,1735845317,12953.520234329997,60.899477940001816,53416.99133664001 2025-01-02,19:15:19.000,2,11151959,13965,0,1735845318,12953.405717059992,61.075706190000346,53416.99832376 2025-01-02,19:15:20.000,2,11151913,14045,0,1735845319,12953.318145029996,61.25193443999888,53416.99133664001 2025-01-02,19:15:21.000,2,11151967,14405,0,1735845320,12953.203627759991,61.42111355999805,53417.00531088 2025-01-02,19:15:22.000,2,11151894,14245,0,1735845321,12953.06216524999,61.62553833000129,53417.01229800001 2025-01-02,19:15:23.000,2,11151908,13925,0,1735845322,12952.98132952999,61.7876683200011,53417.03325936001 2025-01-02,19:15:24.000,2,11151909,13725,0,1735845323,12952.873548569994,61.949798310000915,53417.00531088 2025-01-02,19:15:25.000,2,11151894,13885,0,1735845324,12952.725349749999,62.08373178000329,53417.068194960004 2025-01-02,19:15:26.000,2,11151892,13845,0,1735845325,12952.583887239998,62.21766524999839,53417.068194960004 2025-01-02,19:15:27.000,2,11151848,14565,0,1735845326,12952.449161039993,62.400942630003556,53417.03325936001 2025-01-02,19:15:28.000,2,11151787,14005,0,1735845327,12952.395270560002,62.55602349000401,53417.10313056 2025-01-02,19:15:29.000,2,11151880,14085,0,1735845328,12952.274016980002,62.7393008700019,53417.08216920001 2025-01-02,19:15:30.000,2,11151835,14085,0,1735845329,12952.125818159991,62.8379886900002,53417.02627224 2025-01-02,19:15:31.000,2,11151833,13845,0,1735845330,12951.96414671999,62.993069550000655,53417.02627224 2025-01-02,19:15:32.000,2,11151767,13885,0,1735845331,12951.80247527999,63.162248669999826,53417.0472336 2025-01-02,19:15:33.000,2,11151786,14205,0,1735845332,12951.66774908,63.26093648999813,53417.0472336 2025-01-02,19:15:34.000,2,11151759,13885,0,1735845333,12951.499341329989,63.38782083000115,53417.05422072 2025-01-02,19:15:35.000,2,11151773,13645,0,1735845334,12951.337669889988,63.52880343000288,53417.06120784001 2025-01-02,19:15:36.000,2,11151743,13965,0,1735845335,12951.209679999993,63.634540380000544,53417.0472336 2025-01-02,19:15:37.000,2,11151728,13925,0,1735845336,12951.014327010002,63.72617906999949,53417.10313056 2025-01-02,19:15:38.000,2,11151765,13925,0,1735845337,12950.879600809996,63.853063410002505,53417.07518208 2025-01-02,19:15:39.000,2,11151675,13725,0,1735845338,12950.738138299996,63.93060384000273,53417.019285120004 2025-01-02,19:15:40.000,2,11151685,13725,0,1735845339,12950.616884719995,64.02224253000168,53417.05422072 2025-01-02,19:15:41.000,2,11151661,14125,0,1735845340,12950.46194958999,64.10683209000126,53417.040246480006 2025-01-02,19:15:42.000,2,11151685,13765,0,1735845341,12950.313750769994,64.25486382000236,53416.970375280005 2025-01-02,19:15:43.000,2,11151679,13925,0,1735845342,12950.253123979994,64.35355164000066,53416.970375280005 2025-01-02,19:15:44.000,2,11151679,14045,0,1735845343,12950.205969809998,64.50158337000175,53416.970375280005 2025-01-02,19:15:45.000,2,11151600,14085,0,1735845344,12950.131870399993,64.63551684000413,53416.900504080004 2025-01-02,19:15:46.000,2,11151552,13805,0,1735845345,12950.152079329993,64.77649943999859,53416.89351696001 2025-01-02,19:15:47.000,2,11151600,13925,0,1735845346,12950.152079329993,64.93158029999904,53416.900504080004 2025-01-02,19:15:48.000,2,11151576,13725,0,1735845347,12950.179024569989,65.06551377000142,53416.78871016 2025-01-02,19:15:49.000,2,11151529,13765,0,1735845348,12950.212706119994,65.19944724000379,53416.83063288 2025-01-02,19:15:50.000,2,11151516,13965,0,1735845349,12950.293541839994,65.36862636000296,53416.81665864 2025-01-02,19:15:51.000,2,11151552,13925,0,1735845350,12950.32048707999,65.5096089600047,53416.79569728001 2025-01-02,19:15:52.000,2,11151524,14165,0,1735845351,12950.394586489994,65.65764068999852,53416.76076168 2025-01-02,19:15:53.000,2,11151491,14005,0,1735845352,12950.42153172999,65.78452503000153,53416.71185184 2025-01-02,19:15:54.000,2,11151507,13885,0,1735845353,12950.4686859,65.88321284999984,53416.72582608001 2025-01-02,19:15:55.000,2,11151452,13885,0,1735845354,12950.52257637999,65.98894980000478,53416.66992912 2025-01-02,19:15:56.000,2,11151415,14085,0,1735845355,12950.54952162,66.08058849000372,53416.69787760001 2025-01-02,19:15:57.000,2,11151479,14045,0,1735845356,12950.58993948,66.15107979000459,53416.67691624001 2025-01-02,19:15:58.000,2,11151429,13845,0,1735845357,12950.63035734,66.27091500000097,53416.683903360004 2025-01-02,19:15:59.000,2,11151361,13925,0,1735845358,12950.64382995999,66.3484554300012,53416.69089048 2025-01-02,19:16:00.000,2,11151380,13885,0,1735845359,12950.65056627,66.46829064000485,53416.66992912 2025-01-02,19:16:01.000,2,11151387,14125,0,1735845360,12950.677511509995,66.52468367999973,53416.634993520005 2025-01-02,19:16:02.000,2,11151388,13925,0,1735845361,12950.66403888999,66.61632236999867,53416.60005792 2025-01-02,19:16:03.000,2,11151390,13845,0,1735845362,12950.58993948,66.6938627999989,53416.61403216 2025-01-02,19:16:04.000,2,11151334,14005,0,1735845363,12950.596675789995,66.83484540000063,53416.60704504001 2025-01-02,19:16:05.000,2,11151283,13845,0,1735845364,12950.576466859995,66.91238583000086,53416.5930708 2025-01-02,19:16:06.000,2,11151327,13885,0,1735845365,12950.54278530999,66.97582800000237,53416.60704504001 2025-01-02,19:16:07.000,2,11151357,13925,0,1735845366,12950.495631139995,67.01812277999852,53416.62800640001 2025-01-02,19:16:08.000,2,11151298,13725,0,1735845367,12950.536048999995,67.12385973000346,53416.5930708 2025-01-02,19:16:09.000,2,11151276,13765,0,1735845368,12950.50910376,67.1520562500009,53416.5930708 2025-01-02,19:16:10.000,2,11151209,13805,0,1735845369,12950.44847697,67.25779319999856,53416.5930708 2025-01-02,19:16:11.000,2,11151266,13965,0,1735845370,12950.42826804,67.31418624000071,53416.55813520001 2025-01-02,19:16:12.000,2,11151256,13925,0,1735845371,12950.435004349994,67.35648102000414,53416.50922536001 2025-01-02,19:16:13.000,2,11151223,13965,0,1735845372,12950.46194958999,67.41992318999837,53416.54416096 2025-01-02,19:16:14.000,2,11151237,13805,0,1735845373,12950.44847697,67.4622179700018,53416.5231996 2025-01-02,19:16:15.000,2,11151205,14165,0,1735845374,12950.48215851999,67.52566014000331,53416.5231996 2025-01-02,19:16:16.000,2,11151180,13725,0,1735845375,12950.515840069995,67.53975840000203,53416.537173840006 2025-01-02,19:16:17.000,2,11151170,13965,0,1735845376,12950.556257929995,67.59615144000418,53416.50922536001 2025-01-02,19:16:18.000,2,11151156,14045,0,1735845377,12950.60341209999,67.60320057000354,53416.467302640005 2025-01-02,19:16:19.000,2,11151188,13805,0,1735845378,12950.616884719995,67.63139709000097,53416.41140568001 2025-01-02,19:16:20.000,2,11151100,13885,0,1735845379,12950.637093649995,67.66664273999777,53416.418392800006 2025-01-02,19:16:21.000,2,11151128,13965,0,1735845380,12950.65056627,67.66664273999777,53416.4533284 2025-01-02,19:16:22.000,2,11151101,13925,0,1735845381,12950.66403888999,67.71598665000056,53416.40441856 2025-01-02,19:16:23.000,2,11151071,14245,0,1735845382,12950.677511509995,67.78647795000143,53416.33454736 2025-01-02,19:16:24.000,2,11151048,13965,0,1735845383,12950.68424781999,67.8076253399995,53416.35550872 2025-01-02,19:16:25.000,2,11151030,14045,0,1735845384,12950.65056627,67.83582186000422,53416.299611760005 2025-01-02,19:16:26.000,2,11151016,14045,0,1735845385,12950.68424781999,67.89221489999909,53416.27166328001 2025-01-02,19:16:27.000,2,11151022,14125,0,1735845386,12950.72466567999,67.96270619999996,53416.27166328001 2025-01-02,19:16:28.000,2,11151041,14125,0,1735845387,12950.717929369996,67.9556570700006,53416.23672768 2025-01-02,19:16:29.000,2,11151027,14085,0,1735845388,12950.738138299996,67.96975532999932,53416.23672768 2025-01-02,19:16:30.000,2,11151000,13925,0,1735845389,12950.738138299996,67.98385358999803,53416.25768904 2025-01-02,19:16:31.000,2,11150989,14005,0,1735845390,12950.758347229996,68.00500098000339,53416.17384360001 2025-01-02,19:16:32.000,2,11150981,14205,0,1735845391,12950.778556159996,67.99090272000467,53416.180830720004 2025-01-02,19:16:33.000,2,11150983,13805,0,1735845392,12950.79202878,68.01205011000275,53416.11794664 2025-01-02,19:16:34.000,2,11150934,14445,0,1735845393,12950.805501399991,67.99795185000403,53416.10397240001 2025-01-02,19:16:35.000,2,11150911,14085,0,1735845394,12950.818974019996,68.00500098000339,53416.062049680004 2025-01-02,19:16:36.000,2,11150901,13845,0,1735845395,12950.83244664,68.04024663000018,53416.05506256001 2025-01-02,19:16:37.000,2,11150909,13925,0,1735845396,12950.906546049991,68.08254141000361,53416.034101200006 2025-01-02,19:16:38.000,2,11150890,13805,0,1735845397,12950.994118080001,68.08959054000297,53415.9991656 2025-01-02,19:16:39.000,2,11150840,14285,0,1735845398,12951.014327010002,68.08254141000361,53416.02012696 2025-01-02,19:16:40.000,2,11150837,13925,0,1735845399,12951.054744870002,68.15303271000448,53416.013139840004 2025-01-02,19:16:41.000,2,11150847,13805,0,1735845400,12951.128844279992,68.18122923000192,53415.97820424 2025-01-02,19:16:42.000,2,11150769,14165,0,1735845401,12951.202943689997,68.1671309700032,53415.99217848 2025-01-02,19:16:43.000,2,11150826,13725,0,1735845402,12951.250097859993,68.22352400999807,53415.95025576 2025-01-02,19:16:44.000,2,11150806,13925,0,1735845403,12951.330933579993,68.20942574999935,53415.9292944 2025-01-02,19:16:45.000,2,11150787,14125,0,1735845404,12951.378087749988,68.2658187900015,53415.83846184001 2025-01-02,19:16:46.000,2,11150754,13885,0,1735845405,12951.445450849998,68.23057314000471,53415.866410320006 2025-01-02,19:16:47.000,2,11150803,14005,0,1735845406,12951.499341329989,68.2658187900015,53415.845448960004 2025-01-02,19:16:48.000,2,11150800,14005,0,1735845407,12951.53975918999,68.28696617999958,53415.80352624 2025-01-02,19:16:49.000,2,11150717,13965,0,1735845408,12951.58017704999,68.34335922000173,53415.77557776 2025-01-02,19:16:50.000,2,11150663,13925,0,1735845409,12951.60038597999,68.37155573999917,53415.85243608 2025-01-02,19:16:51.000,2,11150674,14125,0,1735845410,12951.566704429999,68.42794878000132,53415.80352624 2025-01-02,19:16:52.000,2,11150664,13885,0,1735845411,12951.60712229,68.42089965000196,53415.78955200001 2025-01-02,19:16:53.000,2,11150733,13885,0,1735845412,12951.62733122,68.43499791000067,53415.71269368 2025-01-02,19:16:54.000,2,11150671,14045,0,1735845413,12951.62733122,68.48434182000346,53415.73365504 2025-01-02,19:16:55.000,2,11150631,14285,0,1735845414,12951.70143062999,68.49844008000218,53415.7546164 2025-01-02,19:16:56.000,2,11150641,13925,0,1735845415,12951.674485389995,68.47024356000475,53415.73365504 2025-01-02,19:16:57.000,2,11150636,14045,0,1735845416,12951.70816694,68.49139095000282,53415.7546164 2025-01-02,19:16:58.000,2,11150651,14125,0,1735845417,12951.70143062999,68.46319442999811,53415.71968080001 2025-01-02,19:16:59.000,2,11150591,13845,0,1735845418,12951.7485848,68.54073485999834,53415.69173232001 2025-01-02,19:17:00.000,2,11150603,13965,0,1735845419,12951.755321109995,68.51958747000026,53415.6847452 2025-01-02,19:17:01.000,2,11150521,14005,0,1735845420,12951.775530039995,68.51958747000026,53415.69173232001 2025-01-02,19:17:02.000,2,11150569,13845,0,1735845421,12951.795738969995,68.49844008000218,53415.64980960001 2025-01-02,19:17:03.000,2,11150580,13565,0,1735845422,12951.815947899995,68.4772926900041,53415.65679672 2025-01-02,19:17:04.000,2,11150538,13885,0,1735845423,12951.84962945,68.54073485999834,53415.59391264 2025-01-02,19:17:05.000,2,11150478,13925,0,1735845424,12951.84289313999,68.52663659999962,53415.63583536 2025-01-02,19:17:06.000,2,11150485,14045,0,1735845425,12951.90351992999,68.51958747000026,53415.579938400006 2025-01-02,19:17:07.000,2,11150540,14285,0,1735845426,12951.94393778999,68.51958747000026,53415.58692552 2025-01-02,19:17:08.000,2,11150519,14405,0,1735845427,12951.98435564999,68.52663659999962,53415.56596416 2025-01-02,19:17:09.000,2,11150503,14125,0,1735845428,12952.03150982,68.57598051000241,53415.60089976001 2025-01-02,19:17:10.000,2,11150465,13925,0,1735845429,12952.098872919996,68.60417702999985,53415.56596416 2025-01-02,19:17:11.000,2,11150429,14005,0,1735845430,12952.105609229991,68.6112261599992,53415.5450028 2025-01-02,19:17:12.000,2,11150435,14365,0,1735845431,12952.112345540001,68.60417702999985,53415.531028560006 2025-01-02,19:17:13.000,2,11150417,13645,0,1735845432,12952.078663989996,68.64647181000328,53415.5450028 2025-01-02,19:17:14.000,2,11150399,13925,0,1735845433,12952.098872919996,68.66761920000135,53415.57295128001 2025-01-02,19:17:15.000,2,11150421,14205,0,1735845434,12952.112345540001,68.73811050000222,53415.52404144001 2025-01-02,19:17:16.000,2,11150367,14085,0,1735845435,12952.152763400001,68.79450354000437,53415.531028560006 2025-01-02,19:17:17.000,2,11150325,14285,0,1735845436,12952.193181260001,68.85089657999924,53415.558977040004 2025-01-02,19:17:18.000,2,11150377,14365,0,1735845437,12952.233599120002,68.8720439700046,53415.5450028 2025-01-02,19:17:19.000,2,11150353,14245,0,1735845438,12952.253808050002,68.8579457099986,53415.531028560006 2025-01-02,19:17:20.000,2,11150288,13885,0,1735845439,12952.334643770002,68.90024049000203,53415.51705432 2025-01-02,19:17:21.000,2,11150314,14125,0,1735845440,12952.428952109993,68.95663353000418,53415.510067200004 2025-01-02,19:17:22.000,2,11150303,14125,0,1735845441,12952.509787829993,68.96368266000354,53415.5450028 2025-01-02,19:17:23.000,2,11150315,13925,0,1735845442,12952.583887239998,68.99187918000098,53415.510067200004 2025-01-02,19:17:24.000,2,11150293,14165,0,1735845443,12952.657986649989,69.03417396000441,53415.531028560006 2025-01-02,19:17:25.000,2,11150271,13925,0,1735845444,12952.738822369989,69.04827222000313,53415.5450028 2025-01-02,19:17:26.000,2,11150259,13925,0,1735845445,12952.806185469999,69.03417396000441,53415.5450028 2025-01-02,19:17:27.000,2,11150240,13925,0,1735845446,12952.90049380999,69.11171439000464,53415.558977040004 2025-01-02,19:17:28.000,2,11150233,14125,0,1735845447,12952.94764798,69.08351786999992,53415.579938400006 2025-01-02,19:17:29.000,2,11150206,14045,0,1735845448,12953.00153845999,69.09761612999864,53415.59391264 2025-01-02,19:17:30.000,2,11150215,14085,0,1735845449,12953.00827477,69.15400917000079,53415.558977040004 2025-01-02,19:17:31.000,2,11150171,14165,0,1735845450,12953.06890156,69.13286178000271,53415.558977040004 2025-01-02,19:17:32.000,2,11150158,14205,0,1735845451,12953.08911049,69.118763520004,53415.60089976001 2025-01-02,19:17:33.000,2,11150173,14125,0,1735845452,12953.136264659996,69.09761612999864,53415.59391264 2025-01-02,19:17:34.000,2,11150179,13885,0,1735845453,12953.156473589996,69.06237048000185,53415.60089976001 2025-01-02,19:17:35.000,2,11150111,14045,0,1735845454,12953.14300096999,69.04827222000313,53415.677758080004 2025-01-02,19:17:36.000,2,11150089,14085,0,1735845455,12953.19015514,69.04122309000377,53415.677758080004 2025-01-02,19:17:37.000,2,11150096,13925,0,1735845456,12953.14973728,69.03417396000441,53415.64980960001 2025-01-02,19:17:38.000,2,11150111,13965,0,1735845457,12953.176682519996,68.99892831000034,53415.69173232001 2025-01-02,19:17:39.000,2,11150063,14085,0,1735845458,12953.16994621,69.02712482999777,53415.677758080004 2025-01-02,19:17:40.000,2,11150012,13565,0,1735845459,12953.18341882999,69.02007569999842,53415.78256488 2025-01-02,19:17:41.000,2,11150046,13725,0,1735845460,12953.16994621,68.98483005000162,53415.747629280006 2025-01-02,19:17:42.000,2,11150033,13965,0,1735845461,12953.16994621,68.97778092000226,53415.73365504 2025-01-02,19:17:43.000,2,11150004,13885,0,1735845462,12953.176682519996,68.99892831000034,53415.71269368 2025-01-02,19:17:44.000,2,11149988,13805,0,1735845463,12953.18341882999,68.99187918000098,53415.7546164 2025-01-02,19:17:45.000,2,11150009,14245,0,1735845464,12953.230573,68.9707317900029,53415.76160352 2025-01-02,19:17:46.000,2,11150015,13765,0,1735845465,12953.284463479991,68.94958440000482,53415.78256488 2025-01-02,19:17:47.000,2,11150010,14005,0,1735845466,12953.338353959996,68.9707317900029,53415.796539120005 2025-01-02,19:17:48.000,2,11149945,13885,0,1735845467,12953.385508129992,68.99187918000098,53415.77557776 2025-01-02,19:17:49.000,2,11149985,13645,0,1735845468,12953.452871230002,68.96368266000354,53415.85243608 2025-01-02,19:17:50.000,2,11149879,13845,0,1735845469,12953.520234329997,68.96368266000354,53415.87339744 2025-01-02,19:17:51.000,2,11149934,13965,0,1735845470,12953.553915880002,68.9707317900029,53415.90833304001 2025-01-02,19:17:52.000,2,11149936,13765,0,1735845471,12953.634751600002,68.8720439700046,53415.894358800004 2025-01-02,19:17:53.000,2,11149917,13765,0,1735845472,12953.695378390003,68.83679832000053,53415.90833304001 2025-01-02,19:17:54.000,2,11149845,14005,0,1735845473,12953.762741489998,68.80155267000373,53415.98519136001 2025-01-02,19:17:55.000,2,11149827,14085,0,1735845474,12953.836840899989,68.80860180000309,53415.93628152001 2025-01-02,19:17:56.000,2,11149925,13885,0,1735845475,12953.904203999999,68.73811050000222,53416.02012696 2025-01-02,19:17:57.000,2,11149942,13845,0,1735845476,12953.931149239994,68.63942268000392,53415.9991656 2025-01-02,19:17:58.000,2,11149845,14405,0,1735845477,12953.99851233999,68.58302964000177,53416.02711408001 2025-01-02,19:17:59.000,2,11149840,14005,0,1735845478,12954.072611749994,68.5477839899977,53416.0690368 2025-01-02,19:18:00.000,2,11149785,14005,0,1735845479,12954.08608437,68.51958747000026,53416.07602392001 2025-01-02,19:18:01.000,2,11149798,13965,0,1735845480,12954.16018377999,68.46319442999811,53416.0690368 2025-01-02,19:18:02.000,2,11149822,13725,0,1735845481,12954.20060163999,68.42089965000196,53416.062049680004 2025-01-02,19:18:03.000,2,11149777,14165,0,1735845482,12954.22081056999,68.40680139000324,53416.131920880005 2025-01-02,19:18:04.000,2,11149731,14045,0,1735845483,12954.28143735999,68.38565399999788,53416.12493376001 2025-01-02,19:18:05.000,2,11149712,13805,0,1735845484,12954.315118909995,68.39270313000452,53416.14589512 2025-01-02,19:18:06.000,2,11149735,14005,0,1735845485,12954.36900939,68.37155573999917,53416.21576632 2025-01-02,19:18:07.000,2,11149763,13965,0,1735845486,12954.38248200999,68.39270313000452,53416.25768904 2025-01-02,19:18:08.000,2,11149704,13885,0,1735845487,12954.422899869991,68.42089965000196,53416.30659888 2025-01-02,19:18:09.000,2,11149680,13765,0,1735845488,12954.456581419996,68.40680139000324,53416.25768904 2025-01-02,19:18:10.000,2,11149634,13845,0,1735845489,12954.463317729991,68.40680139000324,53416.32756024 2025-01-02,19:18:11.000,2,11149676,14165,0,1735845490,12954.510471900001,68.35745748000045,53416.35550872 2025-01-02,19:18:12.000,2,11149706,14045,0,1735845491,12954.550889760001,68.36450660999981,53416.39044432001 2025-01-02,19:18:13.000,2,11149614,13965,0,1735845492,12954.591307620001,68.36450660999981,53416.43236704 2025-01-02,19:18:14.000,2,11149638,14005,0,1735845493,12954.624989169992,68.38565399999788,53416.39044432001 2025-01-02,19:18:15.000,2,11149611,14085,0,1735845494,12954.631725480001,68.37155573999917,53416.42537992 2025-01-02,19:18:16.000,2,11149629,13885,0,1735845495,12954.685615959992,68.36450660999981,53416.43935416001 2025-01-02,19:18:17.000,2,11149582,13845,0,1735845496,12954.739506439997,68.39975226000388,53416.50223824 2025-01-02,19:18:18.000,2,11149576,13805,0,1735845497,12954.847287399993,68.37155573999917,53416.537173840006 2025-01-02,19:18:19.000,2,11149596,13925,0,1735845498,12954.907914189993,68.33631009000237,53416.54416096 2025-01-02,19:18:20.000,2,11149551,13805,0,1735845499,12954.975277289988,68.37860486999853,53416.53018672001 2025-01-02,19:18:21.000,2,11149545,13885,0,1735845500,12955.029167769993,68.32926096000301,53416.57210944 2025-01-02,19:18:22.000,2,11149541,13845,0,1735845501,12955.076321939989,68.35745748000045,53416.57210944 2025-01-02,19:18:23.000,2,11149509,13965,0,1735845502,12955.136948729989,68.32221183000365,53416.60704504001 2025-01-02,19:18:24.000,2,11149507,13885,0,1735845503,12955.211048139994,68.3010644399983,53416.65595488001 2025-01-02,19:18:25.000,2,11149467,13885,0,1735845504,12955.25820230999,68.27991705000022,53416.69089048 2025-01-02,19:18:26.000,2,11149476,14005,0,1735845505,12955.372719579995,68.23057314000471,53416.732813200004 2025-01-02,19:18:27.000,2,11149447,13765,0,1735845506,12955.48050053999,68.19532749000064,53416.81665864 2025-01-02,19:18:28.000,2,11149503,13925,0,1735845507,12955.54786364,68.1671309700032,53416.802684400005 2025-01-02,19:18:29.000,2,11149458,14045,0,1735845508,12955.675853529996,68.12483618999977,53416.78871016 2025-01-02,19:18:30.000,2,11149366,13805,0,1735845509,12955.723007699991,68.0684431500049,53416.872555600006 2025-01-02,19:18:31.000,2,11149449,14045,0,1735845510,12955.884679139992,68.06139401999826,53416.900504080004 2025-01-02,19:18:32.000,2,11149394,13765,0,1735845511,12956.012669030002,68.08254141000361,53416.95640104 2025-01-02,19:18:33.000,2,11149402,14165,0,1735845512,12956.127186299993,68.0543448899989,53417.02627224 2025-01-02,19:18:34.000,2,11149377,13965,0,1735845513,12956.248439879993,68.03319750000082,53417.040246480006 2025-01-02,19:18:35.000,2,11149337,14005,0,1735845514,12956.336011909989,68.09663967000233,53417.089156320006 2025-01-02,19:18:36.000,2,11149408,13965,0,1735845515,12956.423583939999,68.13188531999913,53417.15902752001 2025-01-02,19:18:37.000,2,11149363,13925,0,1735845516,12956.45726548999,68.18122923000192,53417.20095024001 2025-01-02,19:18:38.000,2,11149329,14085,0,1735845517,12956.51789227999,68.22352400999807,53417.22889872001 2025-01-02,19:18:39.000,2,11149341,13885,0,1735845518,12956.511155969994,68.30811356999766,53417.256847200006 2025-01-02,19:18:40.000,2,11149267,14085,0,1735845519,12956.56504645,68.35040835000109,53417.305757040005 2025-01-02,19:18:41.000,2,11149272,13965,0,1735845520,12956.57851906999,68.42794878000132,53417.38261536 2025-01-02,19:18:42.000,2,11149299,13885,0,1735845521,12956.58525538,68.50548921000154,53417.403576720004 2025-01-02,19:18:43.000,2,11149256,14165,0,1735845522,12956.53810120999,68.60417702999985,53417.48742216 2025-01-02,19:18:44.000,2,11149233,13845,0,1735845523,12956.53810120999,68.70286484999815,53417.53633200001 2025-01-02,19:18:45.000,2,11149201,14125,0,1735845524,12956.511155969994,68.78040527999838,53417.55729336 2025-01-02,19:18:46.000,2,11149260,14085,0,1735845525,12956.443792869999,68.88614223000332,53417.59921608 2025-01-02,19:18:47.000,2,11149208,14005,0,1735845526,12956.43705655999,68.97778092000226,53417.66210016001 2025-01-02,19:18:48.000,2,11149237,13965,0,1735845527,12956.39663869999,69.05532135000249,53417.690048640005 2025-01-02,19:18:49.000,2,11149138,14005,0,1735845528,12956.41684762999,69.104665259998,53417.69703576 2025-01-02,19:18:50.000,2,11149183,14205,0,1735845529,12956.43705655999,69.16810742999951,53417.76690696 2025-01-02,19:18:51.000,2,11149162,14365,0,1735845530,12956.511155969994,69.23859873000038,53417.80184256001 2025-01-02,19:18:52.000,2,11149149,14045,0,1735845531,12956.531364899995,69.25974611999845,53417.78088120001 2025-01-02,19:18:53.000,2,11149132,14165,0,1735845532,12956.55831013999,69.3161391600006,53417.85075240001 2025-01-02,19:18:54.000,2,11149103,14085,0,1735845533,12956.63914585999,69.28794264000317,53417.86472664 2025-01-02,19:18:55.000,2,11149116,13845,0,1735845534,12956.693036339995,69.30909003000124,53417.93459784 2025-01-02,19:18:56.000,2,11149129,14045,0,1735845535,12956.773872059995,69.33023741999932,53417.94158496 2025-01-02,19:18:57.000,2,11149083,13725,0,1735845536,12956.794080989996,69.3161391600006,53417.99748192001 2025-01-02,19:18:58.000,2,11149104,14245,0,1735845537,12956.82102622999,69.30909003000124,53418.03241752 2025-01-02,19:18:59.000,2,11149059,14205,0,1735845538,12956.881653019991,69.28794264000317,53418.060366 2025-01-02,19:19:00.000,2,11149021,13885,0,1735845539,12956.834498849996,69.29499177000253,53418.13722432001 2025-01-02,19:19:01.000,2,11149011,13925,0,1735845540,12956.935543499996,69.28794264000317,53418.12325008 2025-01-02,19:19:02.000,2,11149042,14165,0,1735845541,12956.895125639996,69.25974611999845,53418.17215992 2025-01-02,19:19:03.000,2,11148988,14165,0,1735845542,12956.881653019991,69.23859873000038,53418.17914704 2025-01-02,19:19:04.000,2,11148972,14205,0,1735845543,12956.84797147,69.25974611999845,53418.21408264001 2025-01-02,19:19:05.000,2,11148980,13845,0,1735845544,12956.82102622999,69.2808935100038,53418.242031120004 2025-01-02,19:19:06.000,2,11148982,13685,0,1735845545,12956.78734468,69.27384438000445,53418.29792808 2025-01-02,19:19:07.000,2,11148952,13565,0,1735845546,12956.76039943999,69.2808935100038,53418.29094096 2025-01-02,19:19:08.000,2,11148911,14285,0,1735845547,12956.74692682,69.29499177000253,53418.409722000004 2025-01-02,19:19:09.000,2,11148941,13885,0,1735845548,12956.74019050999,69.29499177000253,53418.360812160005 2025-01-02,19:19:10.000,2,11148904,13965,0,1735845549,12956.70650896,69.30204090000188,53418.38177352001 2025-01-02,19:19:11.000,2,11148901,13885,0,1735845550,12956.70650896,69.30204090000188,53418.45164472001 2025-01-02,19:19:12.000,2,11148899,13965,0,1735845551,12956.672827409995,69.30909003000124,53418.4446576 2025-01-02,19:19:13.000,2,11148873,14045,0,1735845552,12956.60546431,69.33023741999932,53418.50055456001 2025-01-02,19:19:14.000,2,11148888,13845,0,1735845553,12956.57851906999,69.36548307000339,53418.53549016 2025-01-02,19:19:15.000,2,11148845,14045,0,1735845554,12956.56504645,69.4148269799989,53418.54946440001 2025-01-02,19:19:16.000,2,11148858,13605,0,1735845555,12956.511155969994,69.45712176000234,53418.55645152 2025-01-02,19:19:17.000,2,11148798,13645,0,1735845556,12956.470738109994,69.49941653999849,53418.60536136 2025-01-02,19:19:18.000,2,11148782,14085,0,1735845557,12956.443792869999,69.55580958000064,53418.60536136 2025-01-02,19:19:19.000,2,11148770,13765,0,1735845558,12956.41684762999,69.58400609999808,53418.62632272 2025-01-02,19:19:20.000,2,11148715,14205,0,1735845559,12956.376429769989,69.68269392000366,53418.647284080005 2025-01-02,19:19:21.000,2,11148792,14045,0,1735845560,12956.275385119989,69.74613608999789,53418.696193920005 2025-01-02,19:19:22.000,2,11148756,14005,0,1735845561,12956.234967259988,69.78843087000132,53418.7241424 2025-01-02,19:19:23.000,2,11148785,14085,0,1735845562,12956.154131539988,69.8095782599994,53418.745103760004 2025-01-02,19:19:24.000,2,11148724,13845,0,1735845563,12956.073295820002,69.9223643400037,53418.7241424 2025-01-02,19:19:25.000,2,11148690,14005,0,1735845564,12955.958778549997,69.96465911999985,53418.766065120006 2025-01-02,19:19:26.000,2,11148734,14005,0,1735845565,12955.864470209992,69.99285564000456,53418.766065120006 2025-01-02,19:19:27.000,2,11148673,13805,0,1735845566,12955.790370800001,70.01400303000264,53418.80100072 2025-01-02,19:19:28.000,2,11148692,14205,0,1735845567,12955.736480319996,70.06334693999815,53418.8289492 2025-01-02,19:19:29.000,2,11148647,14245,0,1735845568,12955.66911722,70.09859259000223,53418.84991056 2025-01-02,19:19:30.000,2,11148583,13565,0,1735845569,12955.62196304999,70.14088736999838,53418.88484616001 2025-01-02,19:19:31.000,2,11148587,13965,0,1735845570,12955.62869936,70.18318215000181,53418.84292344 2025-01-02,19:19:32.000,2,11148620,14005,0,1735845571,12955.58154518999,70.21842779999861,53418.92676888001 2025-01-02,19:19:33.000,2,11148618,14125,0,1735845572,12955.58154518999,70.23957519000396,53418.89183328 2025-01-02,19:19:34.000,2,11148593,14005,0,1735845573,12955.595017809996,70.26072258000204,53418.863884800005 2025-01-02,19:19:35.000,2,11148579,14645,0,1735845574,12955.58154518999,70.32416475000355,53418.90580752001 2025-01-02,19:19:36.000,2,11148616,13845,0,1735845575,12955.615226739996,70.35236127000098,53418.94773024 2025-01-02,19:19:37.000,2,11148526,13605,0,1735845576,12955.66911722,70.38055778999842,53418.94773024 2025-01-02,19:19:38.000,2,11148528,14045,0,1735845577,12955.682589839991,70.42990170000121,53418.97567872001 2025-01-02,19:19:39.000,2,11148507,13925,0,1735845578,12955.68932615,70.479245610004,53418.982665840005 2025-01-02,19:19:40.000,2,11148524,13885,0,1735845579,12955.723007699991,70.5144912600008,53418.94074312 2025-01-02,19:19:41.000,2,11148538,13765,0,1735845580,12955.844261279992,70.56383517000359,53419.01061432 2025-01-02,19:19:42.000,2,11148496,14045,0,1735845581,12955.945305929992,70.62727733999782,53418.99664008 2025-01-02,19:19:43.000,2,11148485,14565,0,1735845582,12956.039614269997,70.66957212000125,53418.97567872001 2025-01-02,19:19:44.000,2,11148511,14405,0,1735845583,12956.181076779998,70.7259651600034,53419.05253704001 2025-01-02,19:19:45.000,2,11148430,14205,0,1735845584,12956.268648809993,70.74006342000212,53419.0385628 2025-01-02,19:19:46.000,2,11148434,13885,0,1735845585,12956.329275599994,70.7894073300049,53419.06651128 2025-01-02,19:19:47.000,2,11148436,14005,0,1735845586,12956.443792869999,70.85284949999914,53419.07349840001 2025-01-02,19:19:48.000,2,11148421,14405,0,1735845587,12956.4640018,70.85284949999914,53419.17131808001 2025-01-02,19:19:49.000,2,11148400,14125,0,1735845588,12956.53810120999,70.9726847100028,53419.14336960001 2025-01-02,19:19:50.000,2,11148456,14045,0,1735845589,12956.57851906999,71.04317601000366,53419.15734384 2025-01-02,19:19:51.000,2,11148414,14245,0,1735845590,12956.59872799999,71.12776557000325,53419.20625368 2025-01-02,19:19:52.000,2,11148342,13965,0,1735845591,12956.60546431,71.14891296000133,53419.199266560005 2025-01-02,19:19:53.000,2,11148388,13885,0,1735845592,12956.60546431,71.21235513000283,53419.24118928001 2025-01-02,19:19:54.000,2,11148394,14085,0,1735845593,12956.52462859,71.26169903999835,53419.269137760006 2025-01-02,19:19:55.000,2,11148303,13965,0,1735845594,12956.52462859,71.31104295000114,53419.3529832 2025-01-02,19:19:56.000,2,11148320,13885,0,1735845595,12956.50441966,71.36743599000329,53419.366957440005 2025-01-02,19:19:57.000,2,11148275,13965,0,1735845596,12956.531364899995,71.37448512000265,53419.3529832 2025-01-02,19:19:58.000,2,11148285,13925,0,1735845597,12956.490947039994,71.44497642000351,53419.40189304 2025-01-02,19:19:59.000,2,11148281,14405,0,1735845598,12956.511155969994,71.39563251000072,53419.38791880001 2025-01-02,19:20:00.000,2,11148242,13885,0,1735845599,12956.52462859,71.40268164000008,53419.47176424 2025-01-02,19:20:01.000,2,11148221,14125,0,1735845600,12956.551573829995,71.46612381000159,53419.40888016001 2025-01-02,19:20:02.000,2,11148257,14045,0,1735845601,12956.67956371999,71.44497642000351,53419.40888016001 2025-01-02,19:20:03.000,2,11148275,14085,0,1735845602,12956.74019050999,71.40973076999944,53419.49971272 2025-01-02,19:20:04.000,2,11148210,14085,0,1735845603,12956.80755361,71.42382902999816,53419.52067408 2025-01-02,19:20:05.000,2,11148223,14045,0,1735845604,12956.874916709996,71.40268164000008,53419.47176424 2025-01-02,19:20:06.000,2,11148151,13965,0,1735845605,12956.942279809991,71.4308781600048,53419.54163544 2025-01-02,19:20:07.000,2,11148210,13885,0,1735845606,12957.050060770001,71.38858338000136,53419.55560968001 2025-01-02,19:20:08.000,2,11148175,13765,0,1735845607,12957.097214939997,71.381534250002,53419.5625968 2025-01-02,19:20:09.000,2,11148158,13925,0,1735845608,12957.225204829992,71.37448512000265,53419.632468 2025-01-02,19:20:10.000,2,11148193,13885,0,1735845609,12957.245413759993,71.36038686000393,53419.61849376 2025-01-02,19:20:11.000,2,11148118,13805,0,1735845610,12957.326249479993,71.36038686000393,53419.67439072001 2025-01-02,19:20:12.000,2,11148098,14085,0,1735845611,12957.380139959998,71.37448512000265,53419.73028768 2025-01-02,19:20:13.000,2,11148068,13965,0,1735845612,12957.454239369988,71.34628859999793,53419.75823616 2025-01-02,19:20:14.000,2,11148075,13925,0,1735845613,12957.521602469998,71.31104295000114,53419.73028768 2025-01-02,19:20:15.000,2,11148075,13925,0,1735845614,12957.562020329999,71.30399382000178,53419.76522328001 2025-01-02,19:20:16.000,2,11148088,14165,0,1735845615,12957.61591080999,71.29694469000242,53419.77919752 2025-01-02,19:20:17.000,2,11148044,14005,0,1735845616,12957.663064979999,71.25464990999899,53419.807146 2025-01-02,19:20:18.000,2,11148020,14005,0,1735845617,12957.690010219994,71.23350252000091,53419.78618464 2025-01-02,19:20:19.000,2,11148019,14085,0,1735845618,12957.7439007,71.24760077999963,53419.84208160001 2025-01-02,19:20:20.000,2,11148070,14165,0,1735845619,12957.81800010999,71.21235513000283,53419.91195280001 2025-01-02,19:20:21.000,2,11148017,13845,0,1735845620,12957.86515428,71.24760077999963,53419.95387552 2025-01-02,19:20:22.000,2,11147998,14285,0,1735845621,12957.91904475999,71.24760077999963,53419.918939920004 2025-01-02,19:20:23.000,2,11147929,14085,0,1735845622,12957.94599,71.26169903999835,53419.93291416001 2025-01-02,19:20:24.000,2,11147938,14005,0,1735845623,12958.033562029996,71.21235513000283,53419.95387552 2025-01-02,19:20:25.000,2,11147945,13965,0,1735845624,12958.12787037,71.23350252000091,53419.9468884 2025-01-02,19:20:26.000,2,11147950,13885,0,1735845625,12958.161551919991,71.30399382000178,53419.96784976 2025-01-02,19:20:27.000,2,11147944,14245,0,1735845626,12958.208706090001,71.31104295000114,53420.00977248001 2025-01-02,19:20:28.000,2,11147905,14245,0,1735845627,12958.276069189997,71.33923946999857,53420.00278536 2025-01-02,19:20:29.000,2,11147919,14085,0,1735845628,12958.336695979997,71.28989556000306,53419.99579824 2025-01-02,19:20:30.000,2,11147924,14125,0,1735845629,12958.451213250002,71.33219033999922,53420.06566944 2025-01-02,19:20:31.000,2,11147876,14045,0,1735845630,12958.525312659993,71.33219033999922,53420.04470808 2025-01-02,19:20:32.000,2,11147824,13925,0,1735845631,12958.599412069998,71.36743599000329,53420.1215664 2025-01-02,19:20:33.000,2,11147899,13965,0,1735845632,12958.680247789998,71.37448512000265,53420.14951488001 2025-01-02,19:20:34.000,2,11147796,13925,0,1735845633,12958.767819819994,71.38858338000136,53420.12855352001 2025-01-02,19:20:35.000,2,11147838,13765,0,1735845634,12958.85539184999,71.42382902999816,53420.14951488001 2025-01-02,19:20:36.000,2,11147791,13965,0,1735845635,12958.99685435999,71.43792729000415,53420.24034744 2025-01-02,19:20:37.000,2,11147811,13965,0,1735845636,12959.070953769995,71.42382902999816,53420.21239896 2025-01-02,19:20:38.000,2,11147802,14165,0,1735845637,12959.131580559995,71.40268164000008,53420.28227016 2025-01-02,19:20:39.000,2,11147807,14085,0,1735845638,12959.171998419995,71.40268164000008,53420.2613088 2025-01-02,19:20:40.000,2,11147747,14045,0,1735845639,12959.2258889,71.4167798999988,53420.35214136 2025-01-02,19:20:41.000,2,11147694,14005,0,1735845640,12959.26630676,71.38858338000136,53420.31720576001 2025-01-02,19:20:42.000,2,11147725,14365,0,1735845641,12959.32693355,71.38858338000136,53420.35912848 2025-01-02,19:20:43.000,2,11147737,14165,0,1735845642,12959.367351410001,71.36038686000393,53420.36611560001 2025-01-02,19:20:44.000,2,11147680,14365,0,1735845643,12959.441450819992,71.36038686000393,53420.38707696001 2025-01-02,19:20:45.000,2,11147735,14085,0,1735845644,12959.488604990001,71.33923946999857,53420.45694816 2025-01-02,19:20:46.000,2,11147662,14045,0,1735845645,12959.603122259992,71.33219033999922,53420.4709224 2025-01-02,19:20:47.000,2,11147681,13925,0,1735845646,12959.710903220002,71.36743599000329,53420.540793600005 2025-01-02,19:20:48.000,2,11147632,13725,0,1735845647,12959.818684179998,71.35333773000457,53420.589703440004 2025-01-02,19:20:49.000,2,11147638,14245,0,1735845648,12959.919728829998,71.33219033999922,53420.54778072 2025-01-02,19:20:50.000,2,11147640,13925,0,1735845649,12960.020773479999,71.34628859999793,53420.610664800006 2025-01-02,19:20:51.000,2,11147620,14045,0,1735845650,12960.088136579994,71.27579730000434,53420.62463904 2025-01-02,19:20:52.000,2,11147564,13965,0,1735845651,12960.16223599,71.30399382000178,53420.659574640005 2025-01-02,19:20:53.000,2,11147570,13725,0,1735845652,12960.24307171,71.30399382000178,53420.70149736001 2025-01-02,19:20:54.000,2,11147542,13925,0,1735845653,12960.27675325999,71.31104295000114,53420.75040720001 2025-01-02,19:20:55.000,2,11147618,14245,0,1735845654,12960.391270529995,71.33923946999857,53420.81329128 2025-01-02,19:20:56.000,2,11147528,14085,0,1735845655,12960.43842469999,71.33923946999857,53420.82027840001 2025-01-02,19:20:57.000,2,11147536,13805,0,1735845656,12960.46536994,71.33219033999922,53420.876175360005 2025-01-02,19:20:58.000,2,11147525,14125,0,1735845657,12960.492315179996,71.32514120999986,53420.91809808001 2025-01-02,19:20:59.000,2,11147470,14365,0,1735845658,12960.532733039996,71.36038686000393,53420.97399504 2025-01-02,19:21:00.000,2,11147531,13925,0,1735845659,12960.54620566,71.38858338000136,53420.98796928001 2025-01-02,19:21:01.000,2,11147449,14205,0,1735845660,12960.566414590001,71.4167798999988,53421.029892 2025-01-02,19:21:02.000,2,11147444,14365,0,1735845661,12960.600096139991,71.47317294000095,53421.092776080004 2025-01-02,19:21:03.000,2,11147435,13765,0,1735845662,12960.627041380001,71.49432032999903,53421.06482760001 2025-01-02,19:21:04.000,2,11147459,13925,0,1735845663,12960.586623520001,71.45907468000223,53421.12771168 2025-01-02,19:21:05.000,2,11147454,13925,0,1735845664,12960.593359829996,71.51546772000438,53421.20457000001 2025-01-02,19:21:06.000,2,11147439,14205,0,1735845665,12960.559678279991,71.5295659800031,53421.1696344 2025-01-02,19:21:07.000,2,11147350,13885,0,1735845666,12960.52599673,71.55071337000118,53421.211557120005 2025-01-02,19:21:08.000,2,11147339,13965,0,1735845667,12960.499051489991,71.53661511000246,53421.25347984001 2025-01-02,19:21:09.000,2,11147387,13925,0,1735845668,12960.47884255999,71.57186075999925,53421.29540256 2025-01-02,19:21:10.000,2,11147377,13685,0,1735845669,12960.45863362999,71.57186075999925,53421.28841544 2025-01-02,19:21:11.000,2,11147352,14005,0,1735845670,12960.40474315,71.57890988999861,53421.3443124 2025-01-02,19:21:12.000,2,11147349,14005,0,1735845671,12960.32390743,71.64235206000012,53421.40020936001 2025-01-02,19:21:13.000,2,11147333,13765,0,1735845672,12960.270016949995,71.61415554000268,53421.35828664 2025-01-02,19:21:14.000,2,11147302,13925,0,1735845673,12960.19591753999,71.60005728000397,53421.45610632 2025-01-02,19:21:15.000,2,11147259,13925,0,1735845674,12960.12181813,71.64940118999948,53421.46309344 2025-01-02,19:21:16.000,2,11147290,13965,0,1735845675,12960.027509789994,71.64235206000012,53421.44213208001 2025-01-02,19:21:17.000,2,11147215,13765,0,1735845676,12959.980355619999,71.64940118999948,53421.46309344 2025-01-02,19:21:18.000,2,11147266,14285,0,1735845677,12959.892783589989,71.64940118999948,53421.449119200006 2025-01-02,19:21:19.000,2,11147249,13765,0,1735845678,12959.785002629993,71.64940118999948,53421.449119200006 2025-01-02,19:21:20.000,2,11147218,14045,0,1735845679,12959.751321080003,71.64940118999948,53421.449119200006 2025-01-02,19:21:21.000,2,11147221,14045,0,1735845680,12959.690694290002,71.6282538000014,53421.428157840004 2025-01-02,19:21:22.000,2,11147187,14165,0,1735845681,12959.670485360002,71.60710641000333,53421.47008056001 2025-01-02,19:21:23.000,2,11147175,13685,0,1735845682,12959.582913329992,71.52251685000374,53421.428157840004 2025-01-02,19:21:24.000,2,11147155,14245,0,1735845683,12959.549231780002,71.47317294000095,53421.46309344 2025-01-02,19:21:25.000,2,11147162,13885,0,1735845684,12959.502077609992,71.48022207000031,53421.45610632 2025-01-02,19:21:26.000,2,11147140,13965,0,1735845685,12959.522286539992,71.38858338000136,53421.43514496 2025-01-02,19:21:27.000,2,11147136,13805,0,1735845686,12959.542495469992,71.36743599000329,53421.45610632 2025-01-02,19:21:28.000,2,11147122,14045,0,1735845687,12959.542495469992,71.31104295000114,53421.40719648 2025-01-02,19:21:29.000,2,11147124,14405,0,1735845688,12959.515550229997,71.2828464300037,53421.43514496 2025-01-02,19:21:30.000,2,11147126,13845,0,1735845689,12959.481868679992,71.30399382000178,53421.40719648 2025-01-02,19:21:31.000,2,11147084,13805,0,1735845690,12959.481868679992,71.20530600000347,53421.428157840004 2025-01-02,19:21:32.000,2,11147058,13965,0,1735845691,12959.454923439996,71.13481470000261,53421.428157840004 2025-01-02,19:21:33.000,2,11147064,13925,0,1735845692,12959.401032959991,71.0713725300011,53421.40719648 2025-01-02,19:21:34.000,2,11147028,14125,0,1735845693,12959.427978200001,71.01497948999895,53421.43514496 2025-01-02,19:21:35.000,2,11147012,13685,0,1735845694,12959.401032959991,70.96563558000344,53421.47706768 2025-01-02,19:21:36.000,2,11147012,13805,0,1735845695,12959.374087719996,70.94448818999808,53421.44213208001 2025-01-02,19:21:37.000,2,11147014,13685,0,1735845696,12959.30672462,70.91629167000065,53421.47008056001 2025-01-02,19:21:38.000,2,11146988,13925,0,1735845697,12959.232625209996,70.84580036999978,53421.42117072001 2025-01-02,19:21:39.000,2,11146942,14165,0,1735845698,12959.131580559995,70.83875124000042,53421.43514496 2025-01-02,19:21:40.000,2,11146983,13805,0,1735845699,12959.050744839995,70.83875124000042,53421.45610632 2025-01-02,19:21:41.000,2,11147003,14165,0,1735845700,12958.97664542999,70.8246529800017,53421.42117072001 2025-01-02,19:21:42.000,2,11146981,13925,0,1735845701,12958.848655539994,70.7612108100002,53421.47706768 2025-01-02,19:21:43.000,2,11146890,14045,0,1735845702,12958.727401959994,70.76825993999955,53421.44213208001 2025-01-02,19:21:44.000,2,11146958,14045,0,1735845703,12958.612884689988,70.74711255000148,53421.4141836 2025-01-02,19:21:45.000,2,11146961,14325,0,1735845704,12958.478158489997,70.75416168000083,53421.46309344 2025-01-02,19:21:46.000,2,11146886,14045,0,1735845705,12958.377113839997,70.77530906999891,53421.51899040001 2025-01-02,19:21:47.000,2,11146927,14085,0,1735845706,12958.289541810002,70.7612108100002,53421.45610632 2025-01-02,19:21:48.000,2,11146894,14045,0,1735845707,12958.181760849991,70.71891603000404,53421.47008056001 2025-01-02,19:21:49.000,2,11146885,14125,0,1735845708,12958.00661679,70.74711255000148,53421.47008056001 2025-01-02,19:21:50.000,2,11146887,13925,0,1735845709,12957.871890589995,70.70481776999804,53421.47706768 2025-01-02,19:21:51.000,2,11146862,14125,0,1735845710,12957.7439007,70.64842473000317,53421.46309344 2025-01-02,19:21:52.000,2,11146872,14125,0,1735845711,12957.609174499994,70.64842473000317,53421.51200328 2025-01-02,19:21:53.000,2,11146867,14045,0,1735845712,12957.501393539998,70.63432647000445,53421.50501616 2025-01-02,19:21:54.000,2,11146851,13965,0,1735845713,12957.373403649988,70.62727733999782,53421.47008056001 2025-01-02,19:21:55.000,2,11146792,14285,0,1735845714,12957.252150070002,70.58498256000166,53421.45610632 2025-01-02,19:21:56.000,2,11146845,14005,0,1735845715,12957.144369109992,70.5144912600008,53421.47706768 2025-01-02,19:21:57.000,2,11146794,14085,0,1735845716,12957.029851840001,70.52154039000015,53421.4840548 2025-01-02,19:21:58.000,2,11146762,14005,0,1735845717,12956.874916709996,70.5144912600008,53421.46309344 2025-01-02,19:21:59.000,2,11146742,14245,0,1735845718,12956.80755361,70.48629474000336,53421.44213208001 2025-01-02,19:22:00.000,2,11146708,13765,0,1735845719,12956.693036339995,70.40170518000377,53421.35828664 2025-01-02,19:22:01.000,2,11146715,14205,0,1735845720,12956.64588217,70.47219648000464,53421.3443124 2025-01-02,19:22:02.000,2,11146737,13965,0,1735845721,12956.53810120999,70.465147349998,53421.32335104001 2025-01-02,19:22:03.000,2,11146726,13645,0,1735845722,12956.53810120999,70.465147349998,53421.37226088001 2025-01-02,19:22:04.000,2,11146667,14045,0,1735845723,12956.48421073,70.42990170000121,53421.32335104001 2025-01-02,19:22:05.000,2,11146667,14405,0,1735845724,12956.389902389994,70.39465605000441,53421.25347984001 2025-01-02,19:22:06.000,2,11146692,13925,0,1735845725,12956.329275599994,70.38760691999778,53421.32335104001 2025-01-02,19:22:07.000,2,11146674,14405,0,1735845726,12956.255176189989,70.34531214000162,53421.260466960004 2025-01-02,19:22:08.000,2,11146641,13765,0,1735845727,12956.201285709998,70.35941040000034,53421.225531359996 2025-01-02,19:22:09.000,2,11146618,13965,0,1735845728,12956.140658919998,70.35236127000098,53421.25347984001 2025-01-02,19:22:10.000,2,11146597,14005,0,1735845729,12956.053086890002,70.38055778999842,53421.19059576 2025-01-02,19:22:11.000,2,11146618,14085,0,1735845730,12955.965514859992,70.35941040000034,53421.20457000001 2025-01-02,19:22:12.000,2,11146589,13885,0,1735845731,12955.904888069992,70.3664595299997,53421.211557120005 2025-01-02,19:22:13.000,2,11146581,14365,0,1735845732,12955.770161870001,70.41580344000249,53421.12771168 2025-01-02,19:22:14.000,2,11146523,14045,0,1735845733,12955.64890829,70.44399995999993,53421.12072456 2025-01-02,19:22:15.000,2,11146553,13965,0,1735845734,12955.54112732999,70.45809821999865,53421.08578896001 2025-01-02,19:22:16.000,2,11146547,13885,0,1735845735,12955.473764229995,70.50744213000144,53421.0997632 2025-01-02,19:22:17.000,2,11146516,13925,0,1735845736,12955.37945588999,70.465147349998,53421.03687912001 2025-01-02,19:22:18.000,2,11146566,14245,0,1735845737,12955.312092789994,70.49334387000272,53421.07181472 2025-01-02,19:22:19.000,2,11146523,13885,0,1735845738,12955.231257069994,70.44399995999993,53421.00893064 2025-01-02,19:22:20.000,2,11146512,13965,0,1735845739,12955.143685039999,70.43695083000057,53421.01591776001 2025-01-02,19:22:21.000,2,11146469,14165,0,1735845740,12955.089794559994,70.465147349998,53421.00194352 2025-01-02,19:22:22.000,2,11146486,14125,0,1735845741,12955.042640389998,70.38760691999778,53420.98098216 2025-01-02,19:22:23.000,2,11146470,13925,0,1735845742,12955.096530869989,70.31711562000419,53420.9600208 2025-01-02,19:22:24.000,2,11146462,13845,0,1735845743,12955.035904079989,70.32416475000355,53420.93905944001 2025-01-02,19:22:25.000,2,11146469,14285,0,1735845744,12954.975277289988,70.26072258000204,53420.90412384 2025-01-02,19:22:26.000,2,11146426,14165,0,1735845745,12954.955068359988,70.24662432000332,53420.84123976 2025-01-02,19:22:27.000,2,11146408,14165,0,1735845746,12954.867496329993,70.24662432000332,53420.88316248 2025-01-02,19:22:28.000,2,11146363,13925,0,1735845747,12954.813605850002,70.21137866999925,53420.855214 2025-01-02,19:22:29.000,2,11146371,13845,0,1735845748,12954.773187990002,70.17613302000245,53420.86220112 2025-01-02,19:22:30.000,2,11146399,13685,0,1735845749,12954.685615959992,70.1197399800003,53420.778355680006 2025-01-02,19:22:31.000,2,11146355,13965,0,1735845750,12954.624989169992,70.09859259000223,53420.73643296 2025-01-02,19:22:32.000,2,11146348,14165,0,1735845751,12954.577834999996,70.07039607000479,53420.80630416 2025-01-02,19:22:33.000,2,11146370,14085,0,1735845752,12954.463317729991,70.03515042000072,53420.84123976 2025-01-02,19:22:34.000,2,11146339,13765,0,1735845753,12954.422899869991,70.01400303000264,53420.7853428 2025-01-02,19:22:35.000,2,11146347,14085,0,1735845754,12954.355536769996,69.99285564000456,53420.76438144 2025-01-02,19:22:36.000,2,11146298,14125,0,1735845755,12954.294909979995,69.94351173000177,53420.74342008 2025-01-02,19:22:37.000,2,11146246,13925,0,1735845756,12954.18712902,69.93646260000241,53420.75040720001 2025-01-02,19:22:38.000,2,11146250,13885,0,1735845757,12954.12650223,69.92941347000306,53420.69451024 2025-01-02,19:22:39.000,2,11146261,14205,0,1735845758,12954.052402819994,69.99990477000392,53420.659574640005 2025-01-02,19:22:40.000,2,11146233,14165,0,1735845759,12953.944621859999,69.99285564000456,53420.659574640005 2025-01-02,19:22:41.000,2,11146243,13965,0,1735845760,12953.830104589993,70.01400303000264,53420.66656176 2025-01-02,19:22:42.000,2,11146254,14005,0,1735845761,12953.803159349998,70.06334693999815,53420.65258752001 2025-01-02,19:22:43.000,2,11146221,14005,0,1735845762,12953.735796249988,70.09859259000223,53420.59669056 2025-01-02,19:22:44.000,2,11146169,14365,0,1735845763,12953.654960530002,70.10564172000159,53420.610664800006 2025-01-02,19:22:45.000,2,11146202,14205,0,1735845764,12953.607806359993,70.1197399800003,53420.610664800006 2025-01-02,19:22:46.000,2,11146157,14005,0,1735845765,12953.601070049997,70.11269085000094,53420.55476784001 2025-01-02,19:22:47.000,2,11146156,14085,0,1735845766,12953.560652189997,70.13383823999902,53420.51983224 2025-01-02,19:22:48.000,2,11146164,14085,0,1735845767,12953.553915880002,70.09859259000223,53420.491883760005 2025-01-02,19:22:49.000,2,11146172,14045,0,1735845768,12953.500025399997,70.10564172000159,53420.43598680001 2025-01-02,19:22:50.000,2,11146113,14085,0,1735845769,12953.486552779992,70.0562978099988,53420.41502544001 2025-01-02,19:22:51.000,2,11146109,13925,0,1735845770,12953.500025399997,70.06334693999815,53420.35912848 2025-01-02,19:22:52.000,2,11146020,13765,0,1735845771,12953.486552779992,70.03515042000072,53420.324192880005 2025-01-02,19:22:53.000,2,11146085,14045,0,1735845772,12953.513498020002,70.00695390000328,53420.33118 2025-01-02,19:22:54.000,2,11146045,13885,0,1735845773,12953.553915880002,69.96465911999985,53420.324192880005 2025-01-02,19:22:55.000,2,11146084,13805,0,1735845774,12953.574124810002,69.9223643400037,53420.26829592001 2025-01-02,19:22:56.000,2,11146041,14045,0,1735845775,12953.621278979997,69.9082660799977,53420.21938608001 2025-01-02,19:22:57.000,2,11146060,14045,0,1735845776,12953.648224219993,69.88006956000027,53420.21938608001 2025-01-02,19:22:58.000,2,11146013,14045,0,1735845777,12953.628015289993,69.82367651999812,53420.1914376 2025-01-02,19:22:59.000,2,11146053,13885,0,1735845778,12953.654960530002,69.84482391000347,53420.1914376 2025-01-02,19:23:00.000,2,11145996,14365,0,1735845779,12953.661696839998,69.83072565000475,53420.14252776 2025-01-02,19:23:01.000,2,11145967,13845,0,1735845780,12953.661696839998,69.8095782599994,53420.1215664 2025-01-02,19:23:02.000,2,11146003,14085,0,1735845781,12953.601070049997,69.76728348000324,53420.14951488001 2025-01-02,19:23:03.000,2,11145958,13965,0,1735845782,12953.533706950002,69.69679218000238,53420.09361792 2025-01-02,19:23:04.000,2,11145936,14245,0,1735845783,12953.553915880002,69.68269392000366,53420.06566944 2025-01-02,19:23:05.000,2,11145972,14005,0,1735845784,12953.533706950002,69.64039914000023,53420.07265656 2025-01-02,19:23:06.000,2,11145899,13965,0,1735845785,12953.459607539997,69.59810436000407,53420.06566944 2025-01-02,19:23:07.000,2,11145906,13965,0,1735845786,12953.452871230002,69.58400609999808,53419.98182400001 2025-01-02,19:23:08.000,2,11145907,14085,0,1735845787,12953.446134919992,69.54876045000128,53419.96784976 2025-01-02,19:23:09.000,2,11145863,14125,0,1735845788,12953.452871230002,69.51351480000449,53419.98182400001 2025-01-02,19:23:10.000,2,11145852,14125,0,1735845789,12953.345090269991,69.51351480000449,53419.97483688 2025-01-02,19:23:11.000,2,11145833,14285,0,1735845790,12953.297936099996,69.58400609999808,53419.95387552 2025-01-02,19:23:12.000,2,11145858,14085,0,1735845791,12953.27099086,69.61220262000279,53419.9468884 2025-01-02,19:23:13.000,2,11145785,14085,0,1735845792,12953.217100379996,69.59105523000471,53419.9468884 2025-01-02,19:23:14.000,2,11145801,14325,0,1735845793,12953.10931942,69.56990783999936,53419.939901280006 2025-01-02,19:23:15.000,2,11145790,14045,0,1735845794,12953.08237417999,69.61925175000215,53419.86304296001 2025-01-02,19:23:16.000,2,11145805,14005,0,1735845795,12953.00827477,69.60515349000343,53419.82810736 2025-01-02,19:23:17.000,2,11145761,13925,0,1735845796,12952.96112059999,69.65449739999895,53419.84906872 2025-01-02,19:23:18.000,2,11145737,14085,0,1735845797,12952.92070273999,69.64744826999959,53419.77919752 2025-01-02,19:23:19.000,2,11145778,14085,0,1735845798,12952.90049380999,69.64039914000023,53419.772210400006 2025-01-02,19:23:20.000,2,11145715,14165,0,1735845799,12952.893757499995,69.63335001000087,53419.751249040004 2025-01-02,19:23:21.000,2,11145700,14005,0,1735845800,12952.88702119,69.58400609999808,53419.72330056001 2025-01-02,19:23:22.000,2,11145673,14005,0,1735845801,12952.86007594999,69.58400609999808,53419.7372748 2025-01-02,19:23:23.000,2,11145740,14045,0,1735845802,12952.83986701999,69.65449739999895,53419.67439072001 2025-01-02,19:23:24.000,2,11145639,13885,0,1735845803,12952.853339639994,69.58400609999808,53419.67439072001 2025-01-02,19:23:25.000,2,11145692,13845,0,1735845804,12952.88028487999,69.56285871,53419.61150664 2025-01-02,19:23:26.000,2,11145651,14005,0,1735845805,12952.934175359995,69.57695696999872,53419.54862256001 2025-01-02,19:23:27.000,2,11145672,13965,0,1735845806,12952.934175359995,69.56285871,53419.52766120001 2025-01-02,19:23:28.000,2,11145641,14045,0,1735845807,12952.98806584,69.54171132000192,53419.51368696 2025-01-02,19:23:29.000,2,11145617,13925,0,1735845808,12953.06216524999,69.54171132000192,53419.47176424 2025-01-02,19:23:30.000,2,11145570,14005,0,1735845809,12953.12952835,69.4641708900017,53419.45779000001 2025-01-02,19:23:31.000,2,11145622,13845,0,1735845810,12953.21036407,69.44302350000362,53419.485738480005 2025-01-02,19:23:32.000,2,11145620,13965,0,1735845811,12953.257518239996,69.40072872000019,53419.4228544 2025-01-02,19:23:33.000,2,11145607,13885,0,1735845812,12953.358562889996,69.36548307000339,53419.35997032001 2025-01-02,19:23:34.000,2,11145555,14005,0,1735845813,12953.459607539997,69.28794264000317,53419.40189304 2025-01-02,19:23:35.000,2,11145561,14085,0,1735845814,12953.574124810002,69.24564785999974,53419.40189304 2025-01-02,19:23:36.000,2,11145517,14125,0,1735845815,12953.681905769998,69.18220568999823,53419.33900896001 2025-01-02,19:23:37.000,2,11145514,14085,0,1735845816,12953.796423039988,69.07646874000056,53419.33900896001 2025-01-02,19:23:38.000,2,11145538,14245,0,1735845817,12953.937885549989,68.99892831000034,53419.29708624 2025-01-02,19:23:39.000,2,11145545,14045,0,1735845818,12954.04566651,68.93548613999883,53419.27612488 2025-01-02,19:23:40.000,2,11145441,13805,0,1735845819,12954.133238539995,68.82974919000117,53419.32503472 2025-01-02,19:23:41.000,2,11145505,13725,0,1735845820,12954.20733795,68.79450354000437,53419.25516352 2025-01-02,19:23:42.000,2,11145451,13925,0,1735845821,12954.315118909995,68.73811050000222,53419.31106048001 2025-01-02,19:23:43.000,2,11145435,14125,0,1735845822,12954.44984511,68.75220876000094,53419.30407336 2025-01-02,19:23:44.000,2,11145491,13805,0,1735845823,12954.496999279996,68.70991398000479,53419.29009912001 2025-01-02,19:23:45.000,2,11145434,13725,0,1735845824,12954.577834999996,68.68876658999943,53419.248176400004 2025-01-02,19:23:46.000,2,11145381,14045,0,1735845825,12954.624989169992,68.67466833000071,53419.31106048001 2025-01-02,19:23:47.000,2,11145442,14045,0,1735845826,12954.685615959992,68.68876658999943,53419.248176400004 2025-01-02,19:23:48.000,2,11145367,14005,0,1735845827,12954.699088579997,68.63942268000392,53419.30407336 2025-01-02,19:23:49.000,2,11145362,13845,0,1735845828,12954.705824889992,68.68876658999943,53419.366957440005 2025-01-02,19:23:50.000,2,11145383,14445,0,1735845829,12954.692352270002,68.70286484999815,53419.38791880001 2025-01-02,19:23:51.000,2,11145367,14205,0,1735845830,12954.685615959992,68.7592578900003,53419.39490592 2025-01-02,19:23:52.000,2,11145311,13965,0,1735845831,12954.678879649997,68.76630701999966,53419.38093168001 2025-01-02,19:23:53.000,2,11145332,13925,0,1735845832,12954.672143340002,68.79450354000437,53419.37394456 2025-01-02,19:23:54.000,2,11145338,13845,0,1735845833,12954.665407029992,68.79450354000437,53419.4228544 2025-01-02,19:23:55.000,2,11145346,13965,0,1735845834,12954.645198099992,68.81565093000245,53419.46477712 2025-01-02,19:23:56.000,2,11145312,13925,0,1735845835,12954.658670719997,68.79450354000437,53419.52067408 2025-01-02,19:23:57.000,2,11145298,14005,0,1735845836,12954.672143340002,68.79450354000437,53419.52067408 2025-01-02,19:23:58.000,2,11145252,13805,0,1735845837,12954.672143340002,68.77335614999902,53419.50669984001 2025-01-02,19:23:59.000,2,11145280,13925,0,1735845838,12954.699088579997,68.78040527999838,53419.54163544 2025-01-02,19:24:00.000,2,11145305,13885,0,1735845839,12954.759715369997,68.74515963000158,53419.5625968 2025-01-02,19:24:01.000,2,11145225,14125,0,1735845840,12954.820342159997,68.76630701999966,53419.52766120001 2025-01-02,19:24:02.000,2,11145188,14205,0,1735845841,12954.827078469993,68.79450354000437,53419.604519520006 2025-01-02,19:24:03.000,2,11145162,13925,0,1735845842,12954.880968949998,68.80155267000373,53419.62548088001 2025-01-02,19:24:04.000,2,11145183,13765,0,1735845843,12954.928123119993,68.80155267000373,53419.68836496 2025-01-02,19:24:05.000,2,11145165,13925,0,1735845844,12954.914650500003,68.83679832000053,53419.72330056001 2025-01-02,19:24:06.000,2,11145126,14245,0,1735845845,12954.914650500003,68.86499483999796,53419.702339200005 2025-01-02,19:24:07.000,2,11145136,14005,0,1735845846,12954.894441570003,68.88614223000332,53419.7372748 2025-01-02,19:24:08.000,2,11145113,13965,0,1735845847,12954.901177879998,68.88614223000332,53419.76522328001 2025-01-02,19:24:09.000,2,11145131,14005,0,1735845848,12954.907914189993,68.92138788000011,53419.807146 2025-01-02,19:24:10.000,2,11145127,14325,0,1735845849,12954.894441570003,68.89319136000267,53419.84208160001 2025-01-02,19:24:11.000,2,11145123,13885,0,1735845850,12954.854023710002,68.91433875000075,53419.83509448 2025-01-02,19:24:12.000,2,11145060,13925,0,1735845851,12954.827078469993,68.94958440000482,53419.870030080005 2025-01-02,19:24:13.000,2,11145059,14205,0,1735845852,12954.827078469993,68.94958440000482,53419.89099144001 2025-01-02,19:24:14.000,2,11145053,14125,0,1735845853,12954.833814780002,68.94253526999819,53419.89099144001 2025-01-02,19:24:15.000,2,11145047,13885,0,1735845854,12954.806869539992,68.94958440000482,53419.97483688 2025-01-02,19:24:16.000,2,11145033,14005,0,1735845855,12954.800133229997,69.0059774399997,53419.939901280006 2025-01-02,19:24:17.000,2,11144965,13805,0,1735845856,12954.860760019998,68.99187918000098,53419.97483688 2025-01-02,19:24:18.000,2,11145031,14045,0,1735845857,12954.867496329993,69.01302656999906,53420.00977248001 2025-01-02,19:24:19.000,2,11144993,14085,0,1735845858,12954.880968949998,69.06237048000185,53420.0167596 2025-01-02,19:24:20.000,2,11145002,13605,0,1735845859,12954.914650500003,69.08351786999992,53420.03073384001 2025-01-02,19:24:21.000,2,11144969,14085,0,1735845860,12954.887705259993,69.12581265000335,53420.04470808 2025-01-02,19:24:22.000,2,11144980,13925,0,1735845861,12954.827078469993,69.118763520004,53420.037720960005 2025-01-02,19:24:23.000,2,11144924,14085,0,1735845862,12954.793396920002,69.17515655999887,53420.10060504001 2025-01-02,19:24:24.000,2,11144973,13565,0,1735845863,12954.692352270002,69.16105830000015,53420.11457928 2025-01-02,19:24:25.000,2,11144970,13885,0,1735845864,12954.665407029992,69.16105830000015,53420.11457928 2025-01-02,19:24:26.000,2,11144957,13805,0,1735845865,12954.618252859997,69.19630395000422,53420.18445048 2025-01-02,19:24:27.000,2,11144926,14165,0,1735845866,12954.544153449991,69.16810742999951,53420.13554064 2025-01-02,19:24:28.000,2,11144875,13765,0,1735845867,12954.510471900001,69.22450047000166,53420.21239896 2025-01-02,19:24:29.000,2,11144922,13845,0,1735845868,12954.463317729991,69.2174513400023,53420.2613088 2025-01-02,19:24:30.000,2,11144851,14125,0,1735845869,12954.436372489996,69.2526969899991,53420.24733456001 2025-01-02,19:24:31.000,2,11144887,13885,0,1735845870,12954.40942725,69.20335308000358,53420.29624440001 2025-01-02,19:24:32.000,2,11144840,13805,0,1735845871,12954.34206414999,69.2174513400023,53420.254321680004 2025-01-02,19:24:33.000,2,11144841,13925,0,1735845872,12954.355536769996,69.22450047000166,53420.275283040006 2025-01-02,19:24:34.000,2,11144822,13805,0,1735845873,12954.32859153,69.21040221000294,53420.34515424001 2025-01-02,19:24:35.000,2,11144806,13685,0,1735845874,12954.274701049995,69.23154960000102,53420.33816712 2025-01-02,19:24:36.000,2,11144797,14005,0,1735845875,12954.24101949999,69.22450047000166,53420.33816712 2025-01-02,19:24:37.000,2,11144796,13725,0,1735845876,12954.18712902,69.19630395000422,53420.34515424001 2025-01-02,19:24:38.000,2,11144753,13885,0,1735845877,12954.16018377999,69.15400917000079,53420.42899968 2025-01-02,19:24:39.000,2,11144781,13725,0,1735845878,12954.18712902,69.17515655999887,53420.40803832 2025-01-02,19:24:40.000,2,11144716,14085,0,1735845879,12954.16692009,69.15400917000079,53420.44996104 2025-01-02,19:24:41.000,2,11144762,14005,0,1735845880,12954.12650223,69.16105830000015,53420.45694816 2025-01-02,19:24:42.000,2,11144700,13805,0,1735845881,12954.12650223,69.09056699999928,53420.4709224 2025-01-02,19:24:43.000,2,11144739,13925,0,1735845882,12954.092820679994,69.02712482999777,53420.47790952 2025-01-02,19:24:44.000,2,11144677,13925,0,1735845883,12954.08608437,69.0059774399997,53420.44996104 2025-01-02,19:24:45.000,2,11144719,13645,0,1735845884,12954.05913912999,68.99892831000034,53420.51983224 2025-01-02,19:24:46.000,2,11144699,14245,0,1735845885,12954.03893019999,68.95663353000418,53420.56175496001 2025-01-02,19:24:47.000,2,11144660,14005,0,1735845886,12954.01872126999,68.94253526999819,53420.589703440004 2025-01-02,19:24:48.000,2,11144710,14005,0,1735845887,12954.092820679994,68.94958440000482,53420.59669056 2025-01-02,19:24:49.000,2,11144650,13845,0,1735845888,12954.052402819994,68.91433875000075,53420.610664800006 2025-01-02,19:24:50.000,2,11144609,13725,0,1735845889,12954.05913912999,68.94253526999819,53420.61765192 2025-01-02,19:24:51.000,2,11144639,13845,0,1735845890,12954.032193889994,68.95663353000418,53420.60367768001 2025-01-02,19:24:52.000,2,11144629,13765,0,1735845891,12954.05913912999,68.94253526999819,53420.659574640005 2025-01-02,19:24:53.000,2,11144631,14045,0,1735845892,12954.052402819994,68.99187918000098,53420.65258752001 2025-01-02,19:24:54.000,2,11144616,14005,0,1735845893,12954.04566651,69.0059774399997,53420.74342008 2025-01-02,19:24:55.000,2,11144580,13845,0,1735845894,12954.011984959994,69.01302656999906,53420.7154716 2025-01-02,19:24:56.000,2,11144618,13845,0,1735845895,12953.99851233999,69.02712482999777,53420.72245872001 2025-01-02,19:24:57.000,2,11144591,13885,0,1735845896,12953.937885549989,68.99187918000098,53420.7853428 2025-01-02,19:24:58.000,2,11144597,13645,0,1735845897,12953.971567099994,69.02712482999777,53420.855214 2025-01-02,19:24:59.000,2,11144549,13765,0,1735845898,12953.951358169994,69.05532135000249,53420.855214 2025-01-02,19:25:00.000,2,11144543,13805,0,1735845899,12953.937885549989,69.06237048000185,53420.83425264 2025-01-02,19:25:01.000,2,11144567,13925,0,1735845900,12953.964830789999,69.08351786999992,53420.84822688001 2025-01-02,19:25:02.000,2,11144503,14245,0,1735845901,12953.991776029994,69.04827222000313,53420.89713672001 2025-01-02,19:25:03.000,2,11144500,14245,0,1735845902,12953.991776029994,69.09056699999928,53420.89713672001 2025-01-02,19:25:04.000,2,11144544,13725,0,1735845903,12954.03893019999,69.09056699999928,53420.91111096 2025-01-02,19:25:05.000,2,11144471,14045,0,1735845904,12954.092820679994,69.13286178000271,53420.88316248 2025-01-02,19:25:06.000,2,11144481,14165,0,1735845905,12954.09955698999,69.09056699999928,53421.01591776001 2025-01-02,19:25:07.000,2,11144456,14005,0,1735845906,12954.153447469995,69.104665259998,53420.97399504 2025-01-02,19:25:08.000,2,11144434,13845,0,1735845907,12954.18712902,69.118763520004,53421.029892 2025-01-02,19:25:09.000,2,11144429,13645,0,1735845908,12954.193865329995,69.14696004000143,53421.03687912001 2025-01-02,19:25:10.000,2,11144357,14405,0,1735845909,12954.24101949999,69.14696004000143,53421.00893064 2025-01-02,19:25:11.000,2,11144437,13925,0,1735845910,12954.294909979995,69.12581265000335,53421.06482760001 2025-01-02,19:25:12.000,2,11144408,13925,0,1735845911,12954.355536769996,69.13991091000207,53421.07880184 2025-01-02,19:25:13.000,2,11144398,13885,0,1735845912,12954.395954629996,69.16105830000015,53421.06482760001 2025-01-02,19:25:14.000,2,11144338,13845,0,1735845913,12954.416163559996,69.16105830000015,53421.10675032001 2025-01-02,19:25:15.000,2,11144353,14005,0,1735845914,12954.483526659991,69.15400917000079,53421.10675032001 2025-01-02,19:25:16.000,2,11144385,14405,0,1735845915,12954.530680830001,69.19630395000422,53421.162647280005 2025-01-02,19:25:17.000,2,11144337,14005,0,1735845916,12954.530680830001,69.16810742999951,53421.14867304 2025-01-02,19:25:18.000,2,11144341,13885,0,1735845917,12954.577834999996,69.13991091000207,53421.20457000001 2025-01-02,19:25:19.000,2,11144341,13925,0,1735845918,12954.604780239992,69.19630395000422,53421.21854424 2025-01-02,19:25:20.000,2,11144296,14045,0,1735845919,12954.618252859997,69.20335308000358,53421.23251848001 2025-01-02,19:25:21.000,2,11144307,13925,0,1735845920,12954.699088579997,69.19630395000422,53421.27444120001 2025-01-02,19:25:22.000,2,11144282,13925,0,1735845921,12954.705824889992,69.18925482000486,53421.33732528 2025-01-02,19:25:23.000,2,11144268,13845,0,1735845922,12954.705824889992,69.16810742999951,53421.27444120001 2025-01-02,19:25:24.000,2,11144319,13965,0,1735845923,12954.726033819992,69.18925482000486,53421.33732528 2025-01-02,19:25:25.000,2,11144169,13725,0,1735845924,12954.719297509997,69.2526969899991,53421.35828664 2025-01-02,19:25:26.000,2,11144234,13885,0,1735845925,12954.732770130002,69.28794264000317,53421.42117072001 2025-01-02,19:25:27.000,2,11144249,14245,0,1735845926,12954.726033819992,69.35843394000403,53421.40719648 2025-01-02,19:25:28.000,2,11144226,13925,0,1735845927,12954.692352270002,69.47826915000041,53421.47008056001 2025-01-02,19:25:29.000,2,11144181,14245,0,1735845928,12954.665407029992,69.47826915000041,53421.449119200006 2025-01-02,19:25:30.000,2,11144156,14125,0,1735845929,12954.604780239992,69.60515349000343,53421.47008056001 2025-01-02,19:25:31.000,2,11144185,14645,0,1735845930,12954.564362379992,69.70384131000174,53421.449119200006 2025-01-02,19:25:32.000,2,11144179,13685,0,1735845931,12954.42963618,69.79548000000068,53421.449119200006 2025-01-02,19:25:33.000,2,11144103,14245,0,1735845932,12954.32185521999,69.88711868999962,53421.4840548 2025-01-02,19:25:34.000,2,11144127,14085,0,1735845933,12954.274701049995,69.99990477000392,53421.51200328 2025-01-02,19:25:35.000,2,11144111,13765,0,1735845934,12954.18712902,70.14088736999838,53421.49104192001 2025-01-02,19:25:36.000,2,11144088,14285,0,1735845935,12954.07934805999,70.22547692999797,53421.53296464 2025-01-02,19:25:37.000,2,11144105,14085,0,1735845936,12953.951358169994,70.33826301000227,53421.47008056001 2025-01-02,19:25:38.000,2,11144088,14245,0,1735845937,12953.877258759989,70.42285257000185,53421.50501616 2025-01-02,19:25:39.000,2,11144074,14085,0,1735845938,12953.796423039988,70.53563864999887,53421.50501616 2025-01-02,19:25:40.000,2,11144022,14045,0,1735845939,12953.688642079993,70.64137560000381,53421.47008056001 2025-01-02,19:25:41.000,2,11144075,13725,0,1735845940,12953.601070049997,70.71186690000468,53421.40719648 2025-01-02,19:25:42.000,2,11144024,14205,0,1735845941,12953.560652189997,70.77530906999891,53421.46309344 2025-01-02,19:25:43.000,2,11144028,14485,0,1735845942,12953.486552779992,70.88809515000321,53421.37226088001 2025-01-02,19:25:44.000,2,11144017,13965,0,1735845943,12953.493289090002,70.94448818999808,53421.36527376 2025-01-02,19:25:45.000,2,11143976,13925,0,1735845944,12953.479816469997,71.05022514000302,53421.428157840004 2025-01-02,19:25:46.000,2,11144014,13645,0,1735845945,12953.500025399997,71.08547078999982,53421.35129952001 2025-01-02,19:25:47.000,2,11143963,14165,0,1735845946,12953.459607539997,71.2194042600022,53421.32335104001 2025-01-02,19:25:48.000,2,11143936,14045,0,1735845947,12953.486552779992,71.31104295000114,53421.36527376 2025-01-02,19:25:49.000,2,11143925,13725,0,1735845948,12953.439398609997,71.4167798999988,53421.31636392 2025-01-02,19:25:50.000,2,11143967,13965,0,1735845949,12953.446134919992,71.50841858999775,53421.260466960004 2025-01-02,19:25:51.000,2,11143938,13845,0,1735845950,12953.412453370001,71.55071337000118,53421.19059576 2025-01-02,19:25:52.000,2,11143919,13765,0,1735845951,12953.345090269991,71.64235206000012,53421.14867304 2025-01-02,19:25:53.000,2,11143881,14045,0,1735845952,12953.351826580001,71.68464684000355,53421.113737440006 2025-01-02,19:25:54.000,2,11143922,13845,0,1735845953,12953.324881339991,71.7269416199997,53421.07181472 2025-01-02,19:25:55.000,2,11143830,13845,0,1735845954,12953.351826580001,71.68464684000355,53421.08578896001 2025-01-02,19:25:56.000,2,11143839,14045,0,1735845955,12953.358562889996,71.71284336000099,53421.05085336 2025-01-02,19:25:57.000,2,11143857,14165,0,1735845956,12953.392244440001,71.69874510000227,53420.98796928001 2025-01-02,19:25:58.000,2,11143854,13765,0,1735845957,12953.412453370001,71.71989249000035,53421.03687912001 2025-01-02,19:25:59.000,2,11143834,14045,0,1735845958,12953.439398609997,71.70579423000163,53420.95303368 2025-01-02,19:26:00.000,2,11143777,13925,0,1735845959,12953.587597429992,71.67759771000419,53421.03687912001 2025-01-02,19:26:01.000,2,11143822,13925,0,1735845960,12953.681905769998,71.58595901999797,53420.925085200004 2025-01-02,19:26:02.000,2,11143874,14125,0,1735845961,12953.830104589993,71.54366424000182,53420.81329128 2025-01-02,19:26:03.000,2,11143770,14125,0,1735845962,12953.931149239994,71.50841858999775,53420.83425264 2025-01-02,19:26:04.000,2,11143796,14165,0,1735845963,12954.011984959994,71.45907468000223,53420.80630416 2025-01-02,19:26:05.000,2,11143671,14085,0,1735845964,12954.214074259995,71.4167798999988,53420.7853428 2025-01-02,19:26:06.000,2,11143737,14365,0,1735845965,12954.3083826,71.3180920800005,53420.74342008 2025-01-02,19:26:07.000,2,11143736,14085,0,1735845966,12954.443108799991,71.24760077999963,53420.68752312 2025-01-02,19:26:08.000,2,11143749,14405,0,1735845967,12954.557626069996,71.20530600000347,53420.68752312 2025-01-02,19:26:09.000,2,11143700,14165,0,1735845968,12954.685615959992,71.1700603499994,53420.65258752001 2025-01-02,19:26:10.000,2,11143718,14285,0,1735845969,12954.759715369997,71.09251991999918,53420.66656176 2025-01-02,19:26:11.000,2,11143659,14005,0,1735845970,12954.880968949998,71.02907774999767,53420.61765192 2025-01-02,19:26:12.000,2,11143657,13885,0,1735845971,12954.968540979993,71.00088123000023,53420.68752312 2025-01-02,19:26:13.000,2,11143658,14045,0,1735845972,12955.049376699993,70.9726847100028,53420.610664800006 2025-01-02,19:26:14.000,2,11143677,14245,0,1735845973,12955.150421349994,70.91629167000065,53420.60367768001 2025-01-02,19:26:15.000,2,11143616,13885,0,1735845974,12955.21778444999,70.88104602000385,53420.62463904 2025-01-02,19:26:16.000,2,11143637,14045,0,1735845975,12955.31882909999,70.83170211000106,53420.58271632001 2025-01-02,19:26:17.000,2,11143598,14045,0,1735845976,12955.35924695999,70.80350559000362,53420.52681936 2025-01-02,19:26:18.000,2,11143647,14165,0,1735845977,12955.413137439995,70.7259651600034,53420.55476784001 2025-01-02,19:26:19.000,2,11143582,14325,0,1735845978,12955.48723685,70.68367037999997,53420.59669056 2025-01-02,19:26:20.000,2,11143572,14325,0,1735845979,12955.574808879996,70.62022820999846,53420.610664800006 2025-01-02,19:26:21.000,2,11143561,13965,0,1735845980,12955.66911722,70.57088430000294,53420.54778072 2025-01-02,19:26:22.000,2,11143592,14085,0,1735845981,12955.716271389996,70.52858951999951,53420.540793600005 2025-01-02,19:26:23.000,2,11143553,14325,0,1735845982,12955.824052349992,70.48629474000336,53420.53380648001 2025-01-02,19:26:24.000,2,11143512,14405,0,1735845983,12955.898151759997,70.42990170000121,53420.55476784001 2025-01-02,19:26:25.000,2,11143524,13765,0,1735845984,12955.938569619997,70.35941040000034,53420.62463904 2025-01-02,19:26:26.000,2,11143516,14085,0,1735845985,12956.046350579993,70.27482084000076,53420.52681936 2025-01-02,19:26:27.000,2,11143490,14245,0,1735845986,12956.140658919998,70.15498563000438,53420.56175496001 2025-01-02,19:26:28.000,2,11143497,14125,0,1735845987,12956.248439879993,70.06334693999815,53420.5757292 2025-01-02,19:26:29.000,2,11143499,14045,0,1735845988,12956.423583939999,70.00695390000328,53420.56175496001 2025-01-02,19:26:30.000,2,11143481,13965,0,1735845989,12956.54483752,69.9082660799977,53420.51983224 2025-01-02,19:26:31.000,2,11143468,14245,0,1735845990,12956.70650896,69.76023435000388,53420.47790952 2025-01-02,19:26:32.000,2,11143447,14125,0,1735845991,12956.881653019991,69.60515349000343,53420.49887088 2025-01-02,19:26:33.000,2,11143451,13925,0,1735845992,12957.077006009997,69.47122002000106,53420.422012560004 2025-01-02,19:26:34.000,2,11143428,14045,0,1735845993,12957.231941140002,69.35843394000403,53420.38707696001 2025-01-02,19:26:35.000,2,11143416,13885,0,1735845994,12957.393612579988,69.23859873000038,53420.442973920006 2025-01-02,19:26:36.000,2,11143389,14365,0,1735845995,12957.568756639994,69.12581265000335,53420.46393528001 2025-01-02,19:26:37.000,2,11143386,13925,0,1735845996,12957.750637009995,69.0059774399997,53420.491883760005 2025-01-02,19:26:38.000,2,11143334,13925,0,1735845997,12957.91904475999,68.8579457099986,53420.40803832 2025-01-02,19:26:39.000,2,11143396,14245,0,1735845998,12958.04029833999,68.78745440999774,53420.42899968 2025-01-02,19:26:40.000,2,11143338,14325,0,1735845999,12958.262596569992,68.69581571999879,53420.46393528001 2025-01-02,19:26:41.000,2,11143318,14285,0,1735846000,12958.363641219992,68.62532441999792,53420.44996104 2025-01-02,19:26:42.000,2,11143304,14485,0,1735846001,12958.511840040002,68.51958747000026,53420.44996104 2025-01-02,19:26:43.000,2,11143321,13925,0,1735846002,12958.660038859998,68.4138505200026,53420.39406408001 2025-01-02,19:26:44.000,2,11143285,14165,0,1735846003,12958.801501369999,68.34335922000173,53420.422012560004 2025-01-02,19:26:45.000,2,11143303,13765,0,1735846004,12958.909282329994,68.2658187900015,53420.46393528001 2025-01-02,19:26:46.000,2,11143236,13925,0,1735846005,12959.050744839995,68.17418010000256,53420.47790952 2025-01-02,19:26:47.000,2,11143294,13845,0,1735846006,12959.19894365999,68.0684431500049,53420.48489664001 2025-01-02,19:26:48.000,2,11143236,13965,0,1735846007,12959.320197239991,67.96270619999996,53420.48489664001 2025-01-02,19:26:49.000,2,11143233,14205,0,1735846008,12959.448187130001,67.86401838000165,53420.491883760005 2025-01-02,19:26:50.000,2,11143227,14005,0,1735846009,12959.603122259992,67.76533056000335,53420.46393528001 2025-01-02,19:26:51.000,2,11143194,14245,0,1735846010,12959.764793699993,67.65959360999841,53420.505858 2025-01-02,19:26:52.000,2,11143161,14005,0,1735846011,12959.872574659988,67.53270927000267,53420.4709224 2025-01-02,19:26:53.000,2,11143223,13725,0,1735846012,12960.007300859994,67.44107058000372,53420.53380648001 2025-01-02,19:26:54.000,2,11143169,13845,0,1735846013,12960.18244492,67.37762841000222,53420.51284512001 2025-01-02,19:26:55.000,2,11143178,13885,0,1735846014,12960.310434809995,67.27189146000455,53420.55476784001 2025-01-02,19:26:56.000,2,11143145,13845,0,1735846015,12960.48557887,67.22254755000176,53420.56874208 2025-01-02,19:26:57.000,2,11143144,14245,0,1735846016,12960.573150899996,67.13090886000282,53420.55476784001 2025-01-02,19:26:58.000,2,11143149,14005,0,1735846017,12960.701140789992,67.10976147000474,53420.60367768001 2025-01-02,19:26:59.000,2,11143084,13845,0,1735846018,12960.856075919997,67.0040245199998,53420.589703440004 2025-01-02,19:27:00.000,2,11143127,14245,0,1735846019,12960.997538429998,66.92648408999958,53420.63861328 2025-01-02,19:27:01.000,2,11143095,13885,0,1735846020,12961.098583079998,66.84894365999935,53420.63861328 2025-01-02,19:27:02.000,2,11143082,13965,0,1735846021,12961.219836659999,66.72910845000297,53420.68752312 2025-01-02,19:27:03.000,2,11143080,13965,0,1735846022,12961.307408689994,66.63042063000466,53420.60367768001 2025-01-02,19:27:04.000,2,11143069,14365,0,1735846023,12961.469080129995,66.48238890000357,53420.63861328 2025-01-02,19:27:05.000,2,11143055,14085,0,1735846024,12961.5835974,66.37665194999863,53420.7154716 2025-01-02,19:27:06.000,2,11143000,14005,0,1735846025,12961.76547777,66.25681674000225,53420.708484480005 2025-01-02,19:27:07.000,2,11143001,13925,0,1735846026,12961.832840869996,66.09468675000244,53420.69451024 2025-01-02,19:27:08.000,2,11142995,14085,0,1735846027,12961.947358140002,65.96075328000006,53420.73643296 2025-01-02,19:27:09.000,2,11143018,13805,0,1735846028,12962.082084339992,65.79862329000025,53420.75040720001 2025-01-02,19:27:10.000,2,11142937,14005,0,1735846029,12962.210074230003,65.61534591000236,53420.83425264 2025-01-02,19:27:11.000,2,11142969,14085,0,1735846030,12962.297646259998,65.46731418000127,53420.827265520005 2025-01-02,19:27:12.000,2,11142967,13765,0,1735846031,12962.418899839999,65.2981350600021,53420.89713672001 2025-01-02,19:27:13.000,2,11142979,14245,0,1735846032,12962.519944489999,65.17125071999908,53420.827265520005 2025-01-02,19:27:14.000,2,11142970,14205,0,1735846033,12962.60078021,65.00912072999927,53420.93905944001 2025-01-02,19:27:15.000,2,11142856,13885,0,1735846034,12962.748979029995,64.84699073999946,53420.96700792001 2025-01-02,19:27:16.000,2,11142895,14045,0,1735846035,12962.870232609996,64.67076249000093,53420.98098216 2025-01-02,19:27:17.000,2,11142917,13925,0,1735846036,12962.98474988,64.46633771999768,53420.994956400005 2025-01-02,19:27:18.000,2,11142923,13845,0,1735846037,12963.153157629997,64.29715859999851,53420.96700792001 2025-01-02,19:27:19.000,2,11142892,13765,0,1735846038,12963.267674900002,64.15617600000405,53420.98796928001 2025-01-02,19:27:20.000,2,11142841,13725,0,1735846039,12963.361983239993,63.99404601000424,53421.057840479996 2025-01-02,19:27:21.000,2,11142849,13765,0,1735846040,12963.523654679993,63.803719499999715,53421.07181472 2025-01-02,19:27:22.000,2,11142843,14325,0,1735846041,12963.570808849989,63.66273689999798,53421.07181472 2025-01-02,19:27:23.000,2,11142823,14325,0,1735846042,12963.685326119994,63.507656040004804,53421.092776080004 2025-01-02,19:27:24.000,2,11142803,13845,0,1735846043,12963.75942553,63.38077170000179,53421.12771168 2025-01-02,19:27:25.000,2,11142784,14005,0,1735846044,12963.826788629995,63.232739970000694,53421.17662152 2025-01-02,19:27:26.000,2,11142762,14005,0,1735846045,12963.85373386999,63.19044519000454,53421.17662152 2025-01-02,19:27:27.000,2,11142766,13965,0,1735846046,12963.88067911,63.035364330004086,53421.18360864001 2025-01-02,19:27:28.000,2,11142779,14285,0,1735846047,12963.907624349995,63.00716780999937,53421.211557120005 2025-01-02,19:27:29.000,2,11142708,13965,0,1735846048,12963.9413059,62.90143086000171,53421.2395056 2025-01-02,19:27:30.000,2,11142750,14085,0,1735846049,12963.91436065999,62.802743040003406,53421.28841544 2025-01-02,19:27:31.000,2,11142704,14125,0,1735846050,12963.90088804,62.72520261000318,53421.35129952001 2025-01-02,19:27:32.000,2,11142738,14045,0,1735846051,12963.826788629995,62.633563920004235,53421.33732528 2025-01-02,19:27:33.000,2,11142717,13925,0,1735846052,12963.77963446,62.541925229998014,53421.40020936001 2025-01-02,19:27:34.000,2,11142694,14005,0,1735846053,12963.77289814999,62.47143393000442,53421.449119200006 2025-01-02,19:27:35.000,2,11142702,13925,0,1735846054,12963.739216599999,62.407991760002915,53421.51200328 2025-01-02,19:27:36.000,2,11142684,14045,0,1735846055,12963.698798739999,62.28815654999926,53421.51899040001 2025-01-02,19:27:37.000,2,11142717,14005,0,1735846056,12963.591017779989,62.168321340002876,53421.51899040001 2025-01-02,19:27:38.000,2,11142697,14085,0,1735846057,12963.604490399994,62.10487917000137,53421.51200328 2025-01-02,19:27:39.000,2,11142642,13805,0,1735846058,12963.624699329994,61.992093090004346,53421.64475856 2025-01-02,19:27:40.000,2,11142577,14085,0,1735846059,12963.591017779989,61.87225788000069,53421.6237972 2025-01-02,19:27:41.000,2,11142599,13725,0,1735846060,12963.564072539994,61.79471745000046,53421.67969416 2025-01-02,19:27:42.000,2,11142521,13925,0,1735846061,12963.516918369998,61.724226149999595,53421.665719920005 2025-01-02,19:27:43.000,2,11142626,13965,0,1735846062,12963.516918369998,61.65373484999873,53421.67969416 2025-01-02,19:27:44.000,2,11142593,13885,0,1735846063,12963.476500509998,61.540948770001705,53421.70764264001 2025-01-02,19:27:45.000,2,11142541,14085,0,1735846064,12963.469764199988,61.4422609500034,53421.77751384001 2025-01-02,19:27:46.000,2,11142637,13965,0,1735846065,12963.436082649998,61.42111355999805,53421.763539600004 2025-01-02,19:27:47.000,2,11142536,13885,0,1735846066,12963.375455859998,61.33652399999846,53421.77751384001 2025-01-02,19:27:48.000,2,11142565,14045,0,1735846067,12963.314829069997,61.26603270000487,53421.85437216001 2025-01-02,19:27:49.000,2,11142509,14045,0,1735846068,12963.274411209997,61.24488530999952,53421.81244944 2025-01-02,19:27:50.000,2,11142445,13725,0,1735846069,12963.233993349997,61.23783618000016,53421.84039792 2025-01-02,19:27:51.000,2,11142533,13925,0,1735846070,12963.193575489997,61.16029574999993,53421.896294879996 2025-01-02,19:27:52.000,2,11142525,13845,0,1735846071,12963.153157629997,61.125050100003136,53421.91725624 2025-01-02,19:27:53.000,2,11142499,14085,0,1735846072,12963.146421320002,61.139148360001855,53421.97315320001 2025-01-02,19:27:54.000,2,11142450,13925,0,1735846073,12963.058849289991,61.11095184000442,53422.01507592 2025-01-02,19:27:55.000,2,11142441,13805,0,1735846074,12963.004958810001,61.11800097000378,53422.050011520005 2025-01-02,19:27:56.000,2,11142450,13965,0,1735846075,12962.951068329996,61.04750967000291,53422.08494712 2025-01-02,19:27:57.000,2,11142434,14005,0,1735846076,12962.829814749995,61.082755319999706,53422.050011520005 2025-01-02,19:27:58.000,2,11142403,13765,0,1735846077,12962.74224272,61.082755319999706,53422.098921360004 2025-01-02,19:27:59.000,2,11142437,13925,0,1735846078,12962.64119807,61.082755319999706,53422.15481832 2025-01-02,19:28:00.000,2,11142363,14245,0,1735846079,12962.486262939994,61.04750967000291,53422.14084408001 2025-01-02,19:28:01.000,2,11142396,13765,0,1735846080,12962.391954599989,61.04046054000355,53422.19674104 2025-01-02,19:28:02.000,2,11142352,13485,0,1735846081,12962.250492089988,61.05455880000227,53422.22468952 2025-01-02,19:28:03.000,2,11142414,13845,0,1735846082,12962.115765889997,61.04750967000291,53422.18975392001 2025-01-02,19:28:04.000,2,11142341,14405,0,1735846083,12961.987776000002,61.075706190000346,53422.252638 2025-01-02,19:28:05.000,2,11142310,13885,0,1735846084,12961.859786109992,61.01226401999884,53422.27359936 2025-01-02,19:28:06.000,2,11142299,14005,0,1735846085,12961.778950389991,61.082755319999706,53422.287573600006 2025-01-02,19:28:07.000,2,11142342,13885,0,1735846086,12961.62401526,61.082755319999706,53422.29456072 2025-01-02,19:28:08.000,2,11142361,13965,0,1735846087,12961.56338847,61.139148360001855,53422.31552208 2025-01-02,19:28:09.000,2,11142284,13965,0,1735846088,12961.54317954,61.132099230002495,53422.30154784 2025-01-02,19:28:10.000,2,11142288,14325,0,1735846089,12961.46234382,61.195541400004004,53422.31552208 2025-01-02,19:28:11.000,2,11142301,13805,0,1735846090,12961.39498071999,61.22373792000144,53422.3225092 2025-01-02,19:28:12.000,2,11142278,13925,0,1735846091,12961.35456285999,61.24488530999952,53422.35744480001 2025-01-02,19:28:13.000,2,11142237,14045,0,1735846092,12961.29393606999,61.26603270000487,53422.36443192 2025-01-02,19:28:14.000,2,11142226,13805,0,1735846093,12961.233309279989,61.308327480001026,53422.336483440005 2025-01-02,19:28:15.000,2,11142242,13925,0,1735846094,12961.172682489989,61.35062226000446,53422.3923804 2025-01-02,19:28:16.000,2,11142202,13965,0,1735846095,12961.139000939998,61.34357312999782,53422.434303120004 2025-01-02,19:28:17.000,2,11142186,13845,0,1735846096,12961.058165219998,61.371769650002534,53422.42032888 2025-01-02,19:28:18.000,2,11142166,13965,0,1735846097,12961.004274739993,61.39996616999997,53422.47622584001 2025-01-02,19:28:19.000,2,11142182,14085,0,1735846098,12960.957120569998,61.38586791000125,53422.49020008 2025-01-02,19:28:20.000,2,11142170,13885,0,1735846099,12960.856075919997,61.42816269000468,53422.49020008 2025-01-02,19:28:21.000,2,11142169,13765,0,1735846100,12960.768503890002,61.39291704000061,53422.553084160005 2025-01-02,19:28:22.000,2,11142174,14245,0,1735846101,12960.734822339997,61.364720520003175,53422.56007128 2025-01-02,19:28:23.000,2,11142094,13925,0,1735846102,12960.694404479997,61.40701529999933,53422.57404552001 2025-01-02,19:28:24.000,2,11142074,13685,0,1735846103,12960.647250310001,61.4422609500034,53422.58103264 2025-01-02,19:28:25.000,2,11142076,14325,0,1735846104,12960.54620566,61.4422609500034,53422.56007128 2025-01-02,19:28:26.000,2,11142084,13925,0,1735846105,12960.46536994,61.41406442999869,53422.61596824001 2025-01-02,19:28:27.000,2,11142074,13925,0,1735846106,12960.44516101,61.43521182000404,53422.601994000004 2025-01-02,19:28:28.000,2,11142116,14165,0,1735846107,12960.411479459995,61.37881878000189,53422.62994248 2025-01-02,19:28:29.000,2,11142052,13885,0,1735846108,12960.38453422,61.364720520003175,53422.62994248 2025-01-02,19:28:30.000,2,11142052,13645,0,1735846109,12960.391270529995,61.29422922000231,53422.65789096 2025-01-02,19:28:31.000,2,11142068,14325,0,1735846110,12960.32390743,61.28013096000359,53422.671865200005 2025-01-02,19:28:32.000,2,11142003,13925,0,1735846111,12960.290225879995,61.29422922000231,53422.69282656001 2025-01-02,19:28:33.000,2,11142000,14045,0,1735846112,12960.27675325999,61.24488530999952,53422.69981368 2025-01-02,19:28:34.000,2,11141993,13925,0,1735846113,12960.270016949995,61.27308183000423,53422.74173640001 2025-01-02,19:28:35.000,2,11141955,13885,0,1735846114,12960.25654432999,61.25193443999888,53422.72776216 2025-01-02,19:28:36.000,2,11141945,13725,0,1735846115,12960.21612646999,61.24488530999952,53422.78365912001 2025-01-02,19:28:37.000,2,11141975,13925,0,1735846116,12960.189181229995,61.2307870500008,53422.769684880004 2025-01-02,19:28:38.000,2,11141947,13845,0,1735846117,12960.19591753999,61.25193443999888,53422.76269776001 2025-01-02,19:28:39.000,2,11141908,13925,0,1735846118,12960.23633539999,61.23783618000016,53422.839556080005 2025-01-02,19:28:40.000,2,11141945,14045,0,1735846119,12960.168972299994,61.16029574999993,53422.85353032 2025-01-02,19:28:41.000,2,11141950,13845,0,1735846120,12960.270016949995,61.16029574999993,53422.86051744001 2025-01-02,19:28:42.000,2,11141919,13805,0,1735846121,12960.229599089995,61.139148360001855,53422.888465920005 2025-01-02,19:28:43.000,2,11141875,13925,0,1735846122,12960.24307171,61.11800097000378,53422.87449168 2025-01-02,19:28:44.000,2,11141857,13925,0,1735846123,12960.168972299994,61.089804449999065,53422.93038864001 2025-01-02,19:28:45.000,2,11141866,13965,0,1735846124,12960.17570860999,61.089804449999065,53422.90942728001 2025-01-02,19:28:46.000,2,11141838,13765,0,1735846125,12960.17570860999,61.04046054000355,53422.96532424 2025-01-02,19:28:47.000,2,11141866,14045,0,1735846126,12960.12181813,61.02636228000483,53423.03519544 2025-01-02,19:28:48.000,2,11141841,13965,0,1735846127,12960.12181813,60.99111663000076,53423.070131039996 2025-01-02,19:28:49.000,2,11141875,13885,0,1735846128,12960.12181813,60.97701837000204,53423.105066640004 2025-01-02,19:28:50.000,2,11141836,13725,0,1735846129,12960.07466395999,60.97701837000204,53423.11904088001 2025-01-02,19:28:51.000,2,11141861,13845,0,1735846130,12959.993828239989,60.962920110003324,53423.13301512 2025-01-02,19:28:52.000,2,11141793,13925,0,1735846131,12959.939937759998,60.913576200000534,53423.21686056001 2025-01-02,19:28:53.000,2,11141746,14205,0,1735846132,12959.899519899998,60.83603577000031,53423.1609636 2025-01-02,19:28:54.000,2,11141771,13925,0,1735846133,12959.845629419993,60.87128142000438,53423.223847680005 2025-01-02,19:28:55.000,2,11141703,14085,0,1735846134,12959.791738939988,60.83603577000031,53423.2308348 2025-01-02,19:28:56.000,2,11141720,14005,0,1735846135,12959.758057389998,60.857183159998385,53423.26577040001 2025-01-02,19:28:57.000,2,11141679,14165,0,1735846136,12959.697430599997,60.80079012000351,53423.26577040001 2025-01-02,19:28:58.000,2,11141639,13925,0,1735846137,12959.650276430002,60.80079012000351,53423.27974464 2025-01-02,19:28:59.000,2,11141678,13845,0,1735846138,12959.576177019997,60.75849534000008,53423.31468024001 2025-01-02,19:29:00.000,2,11141680,14125,0,1735846139,12959.569440710002,60.77964272999816,53423.31468024001 2025-01-02,19:29:01.000,2,11141699,13925,0,1735846140,12959.542495469992,60.7725935999988,53423.342628720005 2025-01-02,19:29:02.000,2,11141642,13685,0,1735846141,12959.481868679992,60.76554446999944,53423.34961584 2025-01-02,19:29:03.000,2,11141616,14125,0,1735846142,12959.475132369997,60.70915143000457,53423.31468024001 2025-01-02,19:29:04.000,2,11141619,14005,0,1735846143,12959.427978200001,60.66685665000114,53423.33564160001 2025-01-02,19:29:05.000,2,11141586,13525,0,1735846144,12959.407769270001,60.59636535000027,53423.41948704 2025-01-02,19:29:06.000,2,11141557,13925,0,1735846145,12959.387560340001,60.561119700003474,53423.42647416 2025-01-02,19:29:07.000,2,11141636,13645,0,1735846146,12959.380824029991,60.53292317999876,53423.38455144001 2025-01-02,19:29:08.000,2,11141536,13645,0,1735846147,12959.367351410001,60.504726660001324,53423.43346128001 2025-01-02,19:29:09.000,2,11141551,13805,0,1735846148,12959.387560340001,60.497677530001965,53423.475384 2025-01-02,19:29:10.000,2,11141597,13925,0,1735846149,12959.394296649996,60.462431879997894,53423.44743552 2025-01-02,19:29:11.000,2,11141553,13925,0,1735846150,12959.353878789996,60.42013710000174,53423.475384 2025-01-02,19:29:12.000,2,11141543,13925,0,1735846151,12959.32693355,60.41308797000238,53423.46839688 2025-01-02,19:29:13.000,2,11141531,13725,0,1735846152,12959.313460929996,60.40603884000302,53423.49634536 2025-01-02,19:29:14.000,2,11141496,14165,0,1735846153,12959.26630676,60.41308797000238,53423.42647416 2025-01-02,19:29:15.000,2,11141539,13565,0,1735846154,12959.23936151999,60.42013710000174,53423.510319600005 2025-01-02,19:29:16.000,2,11141414,14045,0,1735846155,12959.26630676,60.448333619999175,53423.489358240004 2025-01-02,19:29:17.000,2,11141522,14525,0,1735846156,12959.16526211,60.46948101000453,53423.53128096001 2025-01-02,19:29:18.000,2,11141443,14005,0,1735846157,12959.131580559995,60.462431879997894,53423.43346128001 2025-01-02,19:29:19.000,2,11141516,13965,0,1735846158,12959.091162699995,60.47653014000389,53423.55224232001 2025-01-02,19:29:20.000,2,11141463,13685,0,1735846159,12959.03727221999,60.511775790000684,53423.45442264001 2025-01-02,19:29:21.000,2,11141407,13765,0,1735846160,12958.97664542999,60.5258740499994,53423.510319600005 2025-01-02,19:29:22.000,2,11141409,13685,0,1735846161,12958.929491259994,60.56816883000283,53423.52429384 2025-01-02,19:29:23.000,2,11141433,13965,0,1735846162,12958.889073399994,60.57521796000219,53423.52429384 2025-01-02,19:29:24.000,2,11141368,13845,0,1735846163,12958.85539184999,60.59636535000027,53423.48237112001 2025-01-02,19:29:25.000,2,11141385,13725,0,1735846164,12958.83518291999,60.63161100000434,53423.42647416 2025-01-02,19:29:26.000,2,11141405,14005,0,1735846165,12958.83518291999,60.673905780000496,53423.440448400004 2025-01-02,19:29:27.000,2,11141375,13925,0,1735846166,12958.848655539994,60.70915143000457,53423.45442264001 2025-01-02,19:29:28.000,2,11141307,13765,0,1735846167,12958.808237679994,60.737347950002004,53423.391538560005 2025-01-02,19:29:29.000,2,11141317,13925,0,1735846168,12958.85539184999,60.75144621000072,53423.41249992001 2025-01-02,19:29:30.000,2,11141313,14005,0,1735846169,12958.821710299999,60.80783925000287,53423.44743552 2025-01-02,19:29:31.000,2,11141327,14005,0,1735846170,12958.828446609994,60.82193751000159,53423.39852568 2025-01-02,19:29:32.000,2,11141305,13885,0,1735846171,12958.841919229999,60.857183159998385,53423.3705772 2025-01-02,19:29:33.000,2,11141259,13565,0,1735846172,12958.781292439999,60.864232289997744,53423.34961584 2025-01-02,19:29:34.000,2,11141332,13925,0,1735846173,12958.801501369999,60.948821850004606,53423.3705772 2025-01-02,19:29:35.000,2,11141311,14245,0,1735846174,12958.767819819994,60.92767445999925,53423.36359008001 2025-01-02,19:29:36.000,2,11141322,13645,0,1735846175,12958.734138269989,60.93472358999861,53423.34961584 2025-01-02,19:29:37.000,2,11141273,14165,0,1735846176,12958.680247789998,61.00521488999948,53423.38455144001 2025-01-02,19:29:38.000,2,11141248,13925,0,1735846177,12958.660038859998,60.99111663000076,53423.35660296 2025-01-02,19:29:39.000,2,11141206,13885,0,1735846178,12958.633093619988,61.03341141000419,53423.34961584 2025-01-02,19:29:40.000,2,11141185,13845,0,1735846179,12958.639829929998,61.11800097000378,53423.32865448 2025-01-02,19:29:41.000,2,11141198,13925,0,1735846180,12958.585939449993,61.20259053000336,53423.33564160001 2025-01-02,19:29:42.000,2,11141192,14165,0,1735846181,12958.525312659993,61.258983569998236,53423.32865448 2025-01-02,19:29:43.000,2,11141182,14085,0,1735846182,12958.505103729993,61.308327480001026,53423.31468024001 2025-01-02,19:29:44.000,2,11141190,13965,0,1735846183,12958.498367419998,61.35062226000446,53423.300706 2025-01-02,19:29:45.000,2,11141162,14085,0,1735846184,12958.491631110002,61.357671390003816,53423.272757520004 2025-01-02,19:29:46.000,2,11141183,13725,0,1735846185,12958.417531699997,61.38586791000125,53423.272757520004 2025-01-02,19:29:47.000,2,11141100,13925,0,1735846186,12958.377113839997,61.40701529999933,53423.300706 2025-01-02,19:29:48.000,2,11141119,13965,0,1735846187,12958.404059079992,61.52685051000299,53423.33564160001 2025-01-02,19:29:49.000,2,11141083,14085,0,1735846188,12958.343432289992,61.533899640002346,53423.32865448 2025-01-02,19:29:50.000,2,11141122,13885,0,1735846189,12958.309750740002,61.590292680004495,53423.32166736 2025-01-02,19:29:51.000,2,11141073,14125,0,1735846190,12958.323223359992,61.64668571999937,53423.32166736 2025-01-02,19:29:52.000,2,11141104,13925,0,1735846191,12958.262596569992,61.6889805000028,53423.293718880006 2025-01-02,19:29:53.000,2,11141105,14085,0,1735846192,12958.195233469996,61.717177020000236,53423.300706 2025-01-02,19:29:54.000,2,11141072,13725,0,1735846193,12958.141342989991,61.80881570999918,53423.33564160001 2025-01-02,19:29:55.000,2,11141006,14045,0,1735846194,12958.161551919991,61.85815962000197,53423.28673176001 2025-01-02,19:29:56.000,2,11140990,13725,0,1735846195,12958.04703465,61.90750353000476,53423.25179616 2025-01-02,19:29:57.000,2,11140993,13845,0,1735846196,12958.053770959996,61.9357000500022,53423.26577040001 2025-01-02,19:29:58.000,2,11141034,13725,0,1735846197,12957.93925368999,62.02028961000178,53423.293718880006 2025-01-02,19:29:59.000,2,11140974,13925,0,1735846198,12957.84494535,62.01324048000242,53423.27974464 2025-01-02,19:30:00.000,2,11141010,13685,0,1735846199,12957.80452749,62.05553525999858,53423.272757520004 2025-01-02,19:30:01.000,2,11141005,13885,0,1735846200,12957.710219149994,62.09783004000201,53423.21686056001 2025-01-02,19:30:02.000,2,11140976,13845,0,1735846201,12957.629383429994,62.182419600001595,53423.223847680005 2025-01-02,19:30:03.000,2,11140978,13725,0,1735846202,12957.582229259999,62.175370470002235,53423.21686056001 2025-01-02,19:30:04.000,2,11140960,14125,0,1735846203,12957.494657229989,62.2458617700031,53423.20288632 2025-01-02,19:30:05.000,2,11140909,13805,0,1735846204,12957.440766749998,62.31635307000397,53423.24480904001 2025-01-02,19:30:06.000,2,11140953,14005,0,1735846205,12957.346458409993,62.34454959000141,53423.18192496 2025-01-02,19:30:07.000,2,11140980,13765,0,1735846206,12957.299304239998,62.38684437000484,53423.20987344 2025-01-02,19:30:08.000,2,11140901,13925,0,1735846207,12957.272359000002,62.415040890002274,53423.21686056001 2025-01-02,19:30:09.000,2,11140839,13925,0,1735846208,12957.151105420002,62.47143393000442,53423.18891208 2025-01-02,19:30:10.000,2,11140828,13925,0,1735846209,12957.144369109992,62.4925813200025,53423.14698936001 2025-01-02,19:30:11.000,2,11140885,13965,0,1735846210,12957.090478630002,62.51372871000058,53423.11205376 2025-01-02,19:30:12.000,2,11140836,14085,0,1735846211,12956.996170289996,62.55602349000401,53423.1609636 2025-01-02,19:30:13.000,2,11140854,14285,0,1735846212,12956.928807190001,62.55602349000401,53423.14698936001 2025-01-02,19:30:14.000,2,11140862,13885,0,1735846213,12956.82776254,62.60536739999952,53423.11205376 2025-01-02,19:30:15.000,2,11140812,13925,0,1735846214,12956.74019050999,62.61946565999824,53423.11904088001 2025-01-02,19:30:16.000,2,11140841,13965,0,1735846215,12956.63914585999,62.626514790004876,53423.11904088001 2025-01-02,19:30:17.000,2,11140791,14245,0,1735846216,12956.612200619995,62.69700608999847,53423.105066640004 2025-01-02,19:30:18.000,2,11140785,13685,0,1735846217,12956.57851906999,62.72520261000318,53423.04916968001 2025-01-02,19:30:19.000,2,11140806,14085,0,1735846218,12956.45726548999,62.753399130000616,53423.056156800005 2025-01-02,19:30:20.000,2,11140760,14005,0,1735846219,12956.383166079999,62.760448259999976,53423.00025984001 2025-01-02,19:30:21.000,2,11140711,14325,0,1735846220,12956.329275599994,62.79569391000405,53423.03519544 2025-01-02,19:30:22.000,2,11140711,13925,0,1735846221,12956.295594049989,62.85208694999892,53423.01423408 2025-01-02,19:30:23.000,2,11140700,13645,0,1735846222,12956.241703569998,62.84503781999956,53423.00025984001 2025-01-02,19:30:24.000,2,11140692,14325,0,1735846223,12956.201285709998,62.97897129000194,53423.03519544 2025-01-02,19:30:25.000,2,11140690,13845,0,1735846224,12956.174340469988,63.000118680000014,53422.99327272 2025-01-02,19:30:26.000,2,11140736,14045,0,1735846225,12956.086768439993,63.05651172000216,53423.00025984001 2025-01-02,19:30:27.000,2,11140689,13925,0,1735846226,12956.032877960002,63.09175736999896,53422.958337120006 2025-01-02,19:30:28.000,2,11140702,14045,0,1735846227,12955.992460100002,63.15519954000047,53422.937375760004 2025-01-02,19:30:29.000,2,11140628,14205,0,1735846228,12955.918360689997,63.225690840001334,53422.89545304 2025-01-02,19:30:30.000,2,11140701,13925,0,1735846229,12955.871206520002,63.275034750004124,53422.88147880001 2025-01-02,19:30:31.000,2,11140646,14205,0,1735846230,12955.770161870001,63.345526049997716,53422.87449168 2025-01-02,19:30:32.000,2,11140652,13965,0,1735846231,12955.702798769991,63.43716474000394,53422.88147880001 2025-01-02,19:30:33.000,2,11140608,13885,0,1735846232,12955.58154518999,63.52880343000288,53422.79763336 2025-01-02,19:30:34.000,2,11140550,14005,0,1735846233,12955.40640113,63.620442120001826,53422.776672 2025-01-02,19:30:35.000,2,11140582,14045,0,1735846234,12955.312092789994,63.71208081000077,53422.769684880004 2025-01-02,19:30:36.000,2,11140562,13845,0,1735846235,12955.21778444999,63.76847385000292,53422.790646240006 2025-01-02,19:30:37.000,2,11140538,14045,0,1735846236,12955.110003489994,63.853063410002505,53422.76269776001 2025-01-02,19:30:38.000,2,11140605,14165,0,1735846237,12955.029167769993,63.867161670001224,53422.71378792001 2025-01-02,19:30:39.000,2,11140574,14005,0,1735846238,12954.948332049993,63.916505580004014,53422.734749279996 2025-01-02,19:30:40.000,2,11140547,13805,0,1735846239,12954.867496329993,63.979947749998246,53422.67885232 2025-01-02,19:30:41.000,2,11140513,13925,0,1735846240,12954.800133229997,63.99404601000424,53422.68583944 2025-01-02,19:30:42.000,2,11140560,13885,0,1735846241,12954.705824889992,64.01519340000232,53422.69981368 2025-01-02,19:30:43.000,2,11140510,14085,0,1735846242,12954.672143340002,64.02929166000104,53422.69981368 2025-01-02,19:30:44.000,2,11140492,13805,0,1735846243,12954.571098690001,64.05748817999847,53422.720775040005 2025-01-02,19:30:45.000,2,11140475,14125,0,1735846244,12954.476790349996,64.06453730999783,53422.622955360006 2025-01-02,19:30:46.000,2,11140503,13885,0,1735846245,12954.422899869991,64.05043904999911,53422.67885232 2025-01-02,19:30:47.000,2,11140483,13845,0,1735846246,12954.355536769996,64.07158644000447,53422.65789096 2025-01-02,19:30:48.000,2,11140449,14245,0,1735846247,12954.28817367,64.07158644000447,53422.53910992 2025-01-02,19:30:49.000,2,11140426,14045,0,1735846248,12954.193865329995,64.09273383000254,53422.5321228 2025-01-02,19:30:50.000,2,11140452,13765,0,1735846249,12954.113029609995,64.07158644000447,53422.601994000004 2025-01-02,19:30:51.000,2,11140420,13925,0,1735846250,12954.05913912999,64.06453730999783,53422.52513568001 2025-01-02,19:30:52.000,2,11140417,13805,0,1735846251,12953.99851233999,64.04338991999975,53422.46923872 2025-01-02,19:30:53.000,2,11140398,13845,0,1735846252,12953.944621859999,64.05043904999911,53422.44129024 2025-01-02,19:30:54.000,2,11140402,13925,0,1735846253,12953.883995069998,64.07158644000447,53422.41334176 2025-01-02,19:30:55.000,2,11140390,14005,0,1735846254,12953.809895659993,64.05043904999911,53422.36443192 2025-01-02,19:30:56.000,2,11140351,14085,0,1735846255,12953.769477799993,64.05043904999911,53422.32949632001 2025-01-02,19:30:57.000,2,11140364,13845,0,1735846256,12953.722323629998,64.05748817999847,53422.30853496001 2025-01-02,19:30:58.000,2,11140309,13925,0,1735846257,12953.675169460003,64.07158644000447,53422.3923804 2025-01-02,19:30:59.000,2,11140303,13885,0,1735846258,12953.695378390003,64.01519340000232,53422.29456072 2025-01-02,19:31:00.000,2,11140274,13965,0,1735846259,12953.668433149993,64.02224253000168,53422.29456072 2025-01-02,19:31:01.000,2,11140304,13805,0,1735846260,12953.628015289993,63.95175123000081,53422.266612240004 2025-01-02,19:31:02.000,2,11140271,14005,0,1735846261,12953.641487909998,63.867161670001224,53422.25962512001 2025-01-02,19:31:03.000,2,11140279,13885,0,1735846262,12953.594333740002,63.916505580004014,53422.16180544001 2025-01-02,19:31:04.000,2,11140281,13925,0,1735846263,12953.607806359993,63.88125992999994,53422.16180544001 2025-01-02,19:31:05.000,2,11140220,14085,0,1735846264,12953.574124810002,63.89535818999866,53422.07097288001 2025-01-02,19:31:06.000,2,11140257,13925,0,1735846265,12953.547179569992,63.87421080000058,53422.08494712 2025-01-02,19:31:07.000,2,11140209,13805,0,1735846266,12953.526970639992,63.89535818999866,53422.15481832 2025-01-02,19:31:08.000,2,11140234,13885,0,1735846267,12953.479816469997,63.93060384000273,53422.050011520005 2025-01-02,19:31:09.000,2,11140206,13685,0,1735846268,12953.412453370001,63.90240731999802,53422.050011520005 2025-01-02,19:31:10.000,2,11140230,13965,0,1735846269,12953.392244440001,63.92355471000337,53422.02905016 2025-01-02,19:31:11.000,2,11140202,13845,0,1735846270,12953.324881339991,63.93765297000209,53421.99411456001 2025-01-02,19:31:12.000,2,11140165,13805,0,1735846271,12953.244045619991,63.909456450004654,53421.96616608 2025-01-02,19:31:13.000,2,11140148,14005,0,1735846272,12953.156473589996,63.909456450004654,53421.952191840006 2025-01-02,19:31:14.000,2,11140132,14045,0,1735846273,12953.04195631999,63.89535818999866,53421.9382176 2025-01-02,19:31:15.000,2,11140150,13925,0,1735846274,12952.98806584,63.846014280003146,53421.90328200001 2025-01-02,19:31:16.000,2,11140111,13925,0,1735846275,12952.913966429995,63.83896515000379,53421.81943656 2025-01-02,19:31:17.000,2,11140092,14085,0,1735846276,12952.893757499995,63.82486688999779,53421.8683464 2025-01-02,19:31:18.000,2,11140122,13965,0,1735846277,12952.806185469999,63.817817759998434,53421.86135928 2025-01-02,19:31:19.000,2,11140082,13965,0,1735846278,12952.738822369989,63.810768629999075,53421.81943656 2025-01-02,19:31:20.000,2,11140073,13925,0,1735846279,12952.684931889999,63.76847385000292,53421.77751384001 2025-01-02,19:31:21.000,2,11140101,14085,0,1735846280,12952.664722959998,63.76847385000292,53421.77052672 2025-01-02,19:31:22.000,2,11140009,14205,0,1735846281,12952.631041409993,63.74027732999821,53421.6936684 2025-01-02,19:31:23.000,2,11140121,14045,0,1735846282,12952.604096169998,63.676835160003975,53421.70764264001 2025-01-02,19:31:24.000,2,11140060,14165,0,1735846283,12952.610832479993,63.683884290003334,53421.70065552 2025-01-02,19:31:25.000,2,11140069,13885,0,1735846284,12952.550205689993,63.676835160003975,53421.60982296001 2025-01-02,19:31:26.000,2,11140020,14005,0,1735846285,12952.489578899993,63.59224560000439,53421.60283584 2025-01-02,19:31:27.000,2,11140014,14205,0,1735846286,12952.476106280003,63.55699995000032,53421.595848720004 2025-01-02,19:31:28.000,2,11140019,13805,0,1735846287,12952.435688420002,63.52880343000288,53421.51200328 2025-01-02,19:31:29.000,2,11140017,14045,0,1735846288,12952.334643770002,63.51470517000416,53421.52597752 2025-01-02,19:31:30.000,2,11139961,14325,0,1735846289,12952.314434840002,63.458312130002014,53421.449119200006 2025-01-02,19:31:31.000,2,11140008,13845,0,1735846290,12952.267280669992,63.47945952000009,53421.49104192001 2025-01-02,19:31:32.000,2,11139928,13925,0,1735846291,12952.199917569997,63.42306647999794,53421.44213208001 2025-01-02,19:31:33.000,2,11139965,14245,0,1735846292,12952.146027089992,63.38077170000179,53421.38623512 2025-01-02,19:31:34.000,2,11139931,14285,0,1735846293,12952.112345540001,63.35257518000435,53421.35129952001 2025-01-02,19:31:35.000,2,11139909,13845,0,1735846294,12952.058455059996,63.37372257000243,53421.37226088001 2025-01-02,19:31:36.000,2,11139906,14245,0,1735846295,12952.065191369991,63.30323127000156,53421.32335104001 2025-01-02,19:31:37.000,2,11139921,13765,0,1735846296,12952.01130089,63.30323127000156,53421.33732528 2025-01-02,19:31:38.000,2,11139965,14365,0,1735846297,12951.997828269996,63.28913301000284,53421.28841544 2025-01-02,19:31:39.000,2,11139870,14085,0,1735846298,12951.96414671999,63.31028040000092,53421.281428320006 2025-01-02,19:31:40.000,2,11139828,14085,0,1735846299,12951.92372885999,63.2961821400022,53421.281428320006 2025-01-02,19:31:41.000,2,11139930,14005,0,1735846300,12951.86310206999,63.30323127000156,53421.30238968001 2025-01-02,19:31:42.000,2,11139856,14285,0,1735846301,12951.82268420999,63.31732953000028,53421.21854424 2025-01-02,19:31:43.000,2,11139828,13965,0,1735846302,12951.755321109995,63.30323127000156,53421.2395056 2025-01-02,19:31:44.000,2,11139845,14085,0,1735846303,12951.70143062999,63.331427789999,53421.225531359996 2025-01-02,19:31:45.000,2,11139775,13925,0,1735846304,12951.654276459994,63.33847691999836,53421.21854424 2025-01-02,19:31:46.000,2,11139812,14245,0,1735846305,12951.64754015,63.30323127000156,53421.211557120005 2025-01-02,19:31:47.000,2,11139829,14125,0,1735846306,12951.60712229,63.267985620004765,53421.1696344 2025-01-02,19:31:48.000,2,11139762,13725,0,1735846307,12951.586913359999,63.28208388000348,53421.162647280005 2025-01-02,19:31:49.000,2,11139837,13885,0,1735846308,12951.586913359999,63.35962431000371,53421.13469880001 2025-01-02,19:31:50.000,2,11139749,13725,0,1735846309,12951.58017704999,63.345526049997716,53421.13469880001 2025-01-02,19:31:51.000,2,11139779,13845,0,1735846310,12951.62059490999,63.35257518000435,53421.15566016001 2025-01-02,19:31:52.000,2,11139702,13845,0,1735846311,12951.586913359999,63.345526049997716,53421.08578896001 2025-01-02,19:31:53.000,2,11139712,14085,0,1735846312,12951.586913359999,63.345526049997716,53421.14168592 2025-01-02,19:31:54.000,2,11139729,14285,0,1735846313,12951.60038597999,63.33847691999836,53421.14867304 2025-01-02,19:31:55.000,2,11139667,14365,0,1735846314,12951.64080383999,63.38077170000179,53421.08578896001 2025-01-02,19:31:56.000,2,11139741,14125,0,1735846315,12951.68122169999,63.401919089999865,53421.0997632 2025-01-02,19:31:57.000,2,11139692,13845,0,1735846316,12951.64080383999,63.37372257000243,53421.0997632 2025-01-02,19:31:58.000,2,11139672,13885,0,1735846317,12951.62733122,63.36667344000307,53421.10675032001 2025-01-02,19:31:59.000,2,11139656,13845,0,1735846318,12951.60038597999,63.345526049997716,53421.06482760001 2025-01-02,19:32:00.000,2,11139688,14205,0,1735846319,12951.553231809994,63.41601734999858,53421.12072456 2025-01-02,19:32:01.000,2,11139620,14205,0,1735846320,12951.526286569999,63.43716474000394,53421.13469880001 2025-01-02,19:32:02.000,2,11139661,14005,0,1735846321,12951.398296679989,63.50060690999817,53421.13469880001 2025-01-02,19:32:03.000,2,11139607,14365,0,1735846322,12951.357878819988,63.54995082000096,53421.06482760001 2025-01-02,19:32:04.000,2,11139591,13765,0,1735846323,12951.243361549998,63.585196469997754,53421.07880184 2025-01-02,19:32:05.000,2,11139624,14045,0,1735846324,12951.162525829997,63.65568776999862,53421.14168592 2025-01-02,19:32:06.000,2,11139610,13925,0,1735846325,12951.068217489992,63.683884290003334,53421.10675032001 2025-01-02,19:32:07.000,2,11139570,13885,0,1735846326,12950.967172839992,63.77552298000228,53421.057840479996 2025-01-02,19:32:08.000,2,11139551,13765,0,1735846327,12950.886337119991,63.83896515000379,53421.113737440006 2025-01-02,19:32:09.000,2,11139545,13925,0,1735846328,12950.79202878,63.94470210000145,53421.08578896001 2025-01-02,19:32:10.000,2,11139590,14285,0,1735846329,12950.677511509995,64.02929166000104,53421.08578896001 2025-01-02,19:32:11.000,2,11139512,13885,0,1735846330,12950.56299423999,64.0997829600019,53421.08578896001 2025-01-02,19:32:12.000,2,11139554,13925,0,1735846331,12950.495631139995,64.15617600000405,53421.092776080004 2025-01-02,19:32:13.000,2,11139553,14245,0,1735846332,12950.394586489994,64.247814690003,53421.10675032001 2025-01-02,19:32:14.000,2,11139498,14125,0,1735846333,12950.36090493999,64.35355164000066,53421.07181472 2025-01-02,19:32:15.000,2,11139459,13925,0,1735846334,12950.253123979994,64.37469902999874,53421.057840479996 2025-01-02,19:32:16.000,2,11139475,14085,0,1735846335,12950.165551949998,64.51568163000047,53421.029892 2025-01-02,19:32:17.000,2,11139460,13845,0,1735846336,12950.057770990003,64.58617293000134,53421.05085336 2025-01-02,19:32:18.000,2,11139492,14085,0,1735846337,12949.983671579997,64.64256597000349,53421.01591776001 2025-01-02,19:32:19.000,2,11139469,14125,0,1735846338,12949.889363239992,64.691909879999,53420.946046560006 2025-01-02,19:32:20.000,2,11139458,13885,0,1735846339,12949.822000139997,64.74125379000179,53420.925085200004 2025-01-02,19:32:21.000,2,11139446,13645,0,1735846340,12949.795054900002,64.76945030999923,53420.91809808001 2025-01-02,19:32:22.000,2,11139421,14045,0,1735846341,12949.774845970001,64.76240117999987,53420.89014960001 2025-01-02,19:32:23.000,2,11139397,13845,0,1735846342,12949.727691799992,64.79764683000394,53420.827265520005 2025-01-02,19:32:24.000,2,11139406,13765,0,1735846343,12949.795054900002,64.79764683000394,53420.80630416 2025-01-02,19:32:25.000,2,11139385,14085,0,1735846344,12949.768109659992,64.81879422000202,53420.84123976 2025-01-02,19:32:26.000,2,11139341,13925,0,1735846345,12949.808527519992,64.77649943999859,53420.7853428 2025-01-02,19:32:27.000,2,11139370,13885,0,1735846346,12949.828736449992,64.79059770000458,53420.76438144 2025-01-02,19:32:28.000,2,11139344,13965,0,1735846347,12949.882626929997,64.8046959600033,53420.72245872001 2025-01-02,19:32:29.000,2,11139334,14005,0,1735846348,12949.882626929997,64.82584335000138,53420.68752312 2025-01-02,19:32:30.000,2,11139312,14005,0,1735846349,12949.916308480002,64.83289248000074,53420.708484480005 2025-01-02,19:32:31.000,2,11139312,14005,0,1735846350,12949.963462649997,64.86813813000481,53420.72245872001 2025-01-02,19:32:32.000,2,11139280,13845,0,1735846351,12949.997144200002,64.86108899999817,53420.72245872001 2025-01-02,19:32:33.000,2,11139290,13845,0,1735846352,12950.037562060003,64.81174509000266,53420.62463904 2025-01-02,19:32:34.000,2,11139264,14045,0,1735846353,12950.071243609993,64.83289248000074,53420.659574640005 2025-01-02,19:32:35.000,2,11139246,13885,0,1735846354,12950.111661469993,64.8399416100001,53420.62463904 2025-01-02,19:32:36.000,2,11139239,14005,0,1735846355,12950.192497189993,64.79059770000458,53420.659574640005 2025-01-02,19:32:37.000,2,11139234,13765,0,1735846356,12950.246387669999,64.79059770000458,53420.68053600001 2025-01-02,19:32:38.000,2,11139193,13885,0,1735846357,12950.34069600999,64.75535205000051,53420.63162616001 2025-01-02,19:32:39.000,2,11139203,13725,0,1735846358,12950.48215851999,64.73420466000243,53420.66656176 2025-01-02,19:32:40.000,2,11139244,13805,0,1735846359,12950.61014841,64.68486074999964,53420.72245872001 2025-01-02,19:32:41.000,2,11139192,13765,0,1735846360,12950.73140199,64.62846771000477,53420.69451024 2025-01-02,19:32:42.000,2,11139210,13805,0,1735846361,12950.81223771,64.57207467000262,53420.76438144 2025-01-02,19:32:43.000,2,11139161,13965,0,1735846362,12950.893073430001,64.53682901999855,53420.69451024 2025-01-02,19:32:44.000,2,11139189,14045,0,1735846363,12950.980645459997,64.48748511000304,53420.75040720001 2025-01-02,19:32:45.000,2,11139177,13965,0,1735846364,12951.095162730002,64.46633771999768,53420.75040720001 2025-01-02,19:32:46.000,2,11139156,13925,0,1735846365,12951.196207380002,64.43109207000089,53420.79232992 2025-01-02,19:32:47.000,2,11139100,14005,0,1735846366,12951.310724649993,64.3817481599981,53420.827265520005 2025-01-02,19:32:48.000,2,11139104,14165,0,1735846367,12951.398296679989,64.36764989999938,53420.80630416 2025-01-02,19:32:49.000,2,11139128,13725,0,1735846368,12951.492605019994,64.40994468000281,53420.84123976 2025-01-02,19:32:50.000,2,11139125,13965,0,1735846369,12951.546495499999,64.39584642000409,53420.88316248 2025-01-02,19:32:51.000,2,11139037,14205,0,1735846370,12951.634067529994,64.36060077000002,53420.89713672001 2025-01-02,19:32:52.000,2,11139098,14005,0,1735846371,12951.68795801,64.3817481599981,53420.925085200004 2025-01-02,19:32:53.000,2,11139091,14125,0,1735846372,12951.76205741999,64.38879729000473,53420.946046560006 2025-01-02,19:32:54.000,2,11139078,14245,0,1735846373,12951.80921159,64.37469902999874,53420.98098216 2025-01-02,19:32:55.000,2,11139080,13965,0,1735846374,12951.86983838,64.39584642000409,53420.994956400005 2025-01-02,19:32:56.000,2,11139033,13925,0,1735846375,12951.876574689995,64.40994468000281,53421.07181472 2025-01-02,19:32:57.000,2,11138990,13765,0,1735846376,12951.98435564999,64.45223945999896,53421.07880184 2025-01-02,19:32:58.000,2,11139024,13885,0,1735846377,12952.03150982,64.48043598000368,53421.13469880001 2025-01-02,19:32:59.000,2,11138956,14325,0,1735846378,12952.119081849996,64.51568163000047,53421.113737440006 2025-01-02,19:33:00.000,2,11138981,13885,0,1735846379,12952.166236019992,64.55092728000454,53421.18360864001 2025-01-02,19:33:01.000,2,11138958,14045,0,1735846380,12952.206653879992,64.63551684000413,53421.17662152 2025-01-02,19:33:02.000,2,11138986,13645,0,1735846381,12952.300962219997,64.68486074999964,53421.25347984001 2025-01-02,19:33:03.000,2,11138976,13885,0,1735846382,12952.354852700002,64.70600813999772,53421.19059576 2025-01-02,19:33:04.000,2,11138943,13885,0,1735846383,12952.402006869997,64.77649943999859,53421.26745408 2025-01-02,19:33:05.000,2,11138961,13805,0,1735846384,12952.469369969993,64.79764683000394,53421.30238968001 2025-01-02,19:33:06.000,2,11138947,14085,0,1735846385,12952.523260449998,64.85403986999881,53421.35129952001 2025-01-02,19:33:07.000,2,11138924,13965,0,1735846386,12952.563678309998,64.91043291000096,53421.32335104001 2025-01-02,19:33:08.000,2,11138929,13885,0,1735846387,12952.698404509989,64.95977682000375,53421.393222239996 2025-01-02,19:33:09.000,2,11138904,14045,0,1735846388,12952.718613439989,64.94567855999776,53421.38623512 2025-01-02,19:33:10.000,2,11138861,13845,0,1735846389,12952.765767609999,64.9527276900044,53421.43514496 2025-01-02,19:33:11.000,2,11138924,13885,0,1735846390,12952.772503919994,64.98092421000183,53421.47008056001 2025-01-02,19:33:12.000,2,11138905,13925,0,1735846391,12952.8263944,64.99502247000055,53421.51899040001 2025-01-02,19:33:13.000,2,11138870,13725,0,1735846392,12952.86007594999,64.93158029999904,53421.4840548 2025-01-02,19:33:14.000,2,11138877,14005,0,1735846393,12952.90049380999,64.97387508000247,53421.498029040005 2025-01-02,19:33:15.000,2,11138840,13765,0,1735846394,12952.94091166999,65.00912072999927,53421.58886160001 2025-01-02,19:33:16.000,2,11138877,13925,0,1735846395,12952.94091166999,65.00207159999991,53421.553926 2025-01-02,19:33:17.000,2,11138818,13845,0,1735846396,12953.0284837,64.95977682000375,53421.58187448 2025-01-02,19:33:18.000,2,11138779,13845,0,1735846397,12953.06890156,64.96682595000311,53421.58187448 2025-01-02,19:33:19.000,2,11138775,13525,0,1735846398,12953.16994621,64.97387508000247,53421.64475856 2025-01-02,19:33:20.000,2,11138751,13805,0,1735846399,12953.264254549991,64.99502247000055,53421.63777144001 2025-01-02,19:33:21.000,2,11138736,14205,0,1735846400,12953.372035510001,64.95977682000375,53421.65174568 2025-01-02,19:33:22.000,2,11138778,13885,0,1735846401,12953.553915880002,64.97387508000247,53421.67969416 2025-01-02,19:33:23.000,2,11138708,13725,0,1735846402,12953.702114699998,64.98092421000183,53421.72161688 2025-01-02,19:33:24.000,2,11138765,13845,0,1735846403,12953.904203999999,65.00207159999991,53421.714629760005 2025-01-02,19:33:25.000,2,11138721,13965,0,1735846404,12954.07934805999,65.00207159999991,53421.714629760005 2025-01-02,19:33:26.000,2,11138716,14085,0,1735846405,12954.24101949999,65.05846464000206,53421.784500960006 2025-01-02,19:33:27.000,2,11138727,14085,0,1735846406,12954.463317729991,65.07961203000013,53421.74956536 2025-01-02,19:33:28.000,2,11138677,14245,0,1735846407,12954.638461789997,65.01616985999863,53421.784500960006 2025-01-02,19:33:29.000,2,11138706,14085,0,1735846408,12954.786660609992,65.00207159999991,53421.84738504 2025-01-02,19:33:30.000,2,11138699,13885,0,1735846409,12954.914650500003,64.99502247000055,53421.81943656 2025-01-02,19:33:31.000,2,11138632,13645,0,1735846410,12955.083058249998,64.95977682000375,53421.896294879996 2025-01-02,19:33:32.000,2,11138633,13805,0,1735846411,12955.224520759999,64.91043291000096,53421.88930776 2025-01-02,19:33:33.000,2,11138679,13885,0,1735846412,12955.28514755,64.86813813000481,53421.90328200001 2025-01-02,19:33:34.000,2,11138658,13925,0,1735846413,12955.3861922,64.81879422000202,53422.001101680005 2025-01-02,19:33:35.000,2,11138621,14045,0,1735846414,12955.44681899,64.8046959600033,53421.97315320001 2025-01-02,19:33:36.000,2,11138598,13885,0,1735846415,12955.48723685,64.76240117999987,53422.02206304001 2025-01-02,19:33:37.000,2,11138542,14565,0,1735846416,12955.52765471,64.68486074999964,53422.03603728 2025-01-02,19:33:38.000,2,11138528,13925,0,1735846417,12955.52091839999,64.6566642300022,53422.08494712 2025-01-02,19:33:39.000,2,11138563,13965,0,1735846418,12955.54112732999,64.60732031999942,53422.09193424001 2025-01-02,19:33:40.000,2,11138546,13885,0,1735846419,12955.54112732999,64.5932220600007,53422.11289560001 2025-01-02,19:33:41.000,2,11138524,14005,0,1735846420,12955.52091839999,64.5579764100039,53422.07097288001 2025-01-02,19:33:42.000,2,11138544,14245,0,1735846421,12955.534391019995,64.4945342400024,53422.18975392001 2025-01-02,19:33:43.000,2,11138552,13925,0,1735846422,12955.58154518999,64.45223945999896,53422.17577968 2025-01-02,19:33:44.000,2,11138476,13765,0,1735846423,12955.60849043,64.45928858999832,53422.14084408001 2025-01-02,19:33:45.000,2,11138526,14205,0,1735846424,12955.68932615,64.43109207000089,53422.20372816 2025-01-02,19:33:46.000,2,11138463,13765,0,1735846425,12955.709535080001,64.38879729000473,53422.23866376001 2025-01-02,19:33:47.000,2,11138475,14245,0,1735846426,12955.776898179996,64.43109207000089,53422.24565088 2025-01-02,19:33:48.000,2,11138459,13805,0,1735846427,12955.857733899997,64.40289555000345,53422.287573600006 2025-01-02,19:33:49.000,2,11138473,14045,0,1735846428,12955.985723789992,64.41699381000217,53422.3225092 2025-01-02,19:33:50.000,2,11138464,13765,0,1735846429,12956.080032129998,64.42404294000153,53422.32949632001 2025-01-02,19:33:51.000,2,11138448,13725,0,1735846430,12956.194549399988,64.45223945999896,53422.34347056 2025-01-02,19:33:52.000,2,11138405,13925,0,1735846431,12956.329275599994,64.45223945999896,53422.266612240004 2025-01-02,19:33:53.000,2,11138414,14045,0,1735846432,12956.410111319994,64.41699381000217,53422.30853496001 2025-01-02,19:33:54.000,2,11138389,14285,0,1735846433,12956.50441966,64.4451903299996,53422.3923804 2025-01-02,19:33:55.000,2,11138420,13925,0,1735846434,12956.60546431,64.40289555000345,53422.385393280005 2025-01-02,19:33:56.000,2,11138435,13885,0,1735846435,12956.67956371999,64.36764989999938,53422.37840616001 2025-01-02,19:33:57.000,2,11138415,13885,0,1735846436,12956.78734468,64.36764989999938,53422.37141904 2025-01-02,19:33:58.000,2,11138309,14245,0,1735846437,12956.881653019991,64.3465025100013,53422.44129024 2025-01-02,19:33:59.000,2,11138330,14005,0,1735846438,12956.962488739991,64.31830599000386,53422.44827736001 2025-01-02,19:34:00.000,2,11138353,14085,0,1735846439,12957.083742319992,64.26896208000107,53422.46923872 2025-01-02,19:34:01.000,2,11138321,13925,0,1735846440,12957.124160179992,64.22666729999764,53422.455264480006 2025-01-02,19:34:02.000,2,11138288,14005,0,1735846441,12957.245413759993,64.19142165000085,53422.504174320005 2025-01-02,19:34:03.000,2,11138308,14005,0,1735846442,12957.346458409993,64.18437252000149,53422.48321296 2025-01-02,19:34:04.000,2,11138285,13925,0,1735846443,12957.487920919993,64.17027426000277,53422.553084160005 2025-01-02,19:34:05.000,2,11138280,14045,0,1735846444,12957.548547709994,64.15617600000405,53422.5321228 2025-01-02,19:34:06.000,2,11138335,14445,0,1735846445,12957.65632866999,64.11388122000062,53422.59500688001 2025-01-02,19:34:07.000,2,11138261,14245,0,1735846446,12957.79779117999,64.0997829600019,53422.58801976 2025-01-02,19:34:08.000,2,11138256,14205,0,1735846447,12957.93925368999,64.09273383000254,53422.58103264 2025-01-02,19:34:09.000,2,11138183,14405,0,1735846448,12958.013353099996,64.07158644000447,53422.553084160005 2025-01-02,19:34:10.000,2,11138188,13925,0,1735846449,12958.121134059991,64.10683209000126,53422.62994248 2025-01-02,19:34:11.000,2,11138272,13845,0,1735846450,12958.222178709992,64.0363407900004,53422.6369296 2025-01-02,19:34:12.000,2,11138204,14165,0,1735846451,12958.282805499992,63.99404601000424,53422.65090384 2025-01-02,19:34:13.000,2,11138205,13925,0,1735846452,12958.424268009992,64.01519340000232,53422.71378792001 2025-01-02,19:34:14.000,2,11138200,13725,0,1735846453,12958.525312659993,63.979947749998246,53422.75571064 2025-01-02,19:34:15.000,2,11138152,14005,0,1735846454,12958.592675759988,63.93765297000209,53422.769684880004 2025-01-02,19:34:16.000,2,11138175,13965,0,1735846455,12958.646566239993,63.909456450004654,53422.80462048 2025-01-02,19:34:17.000,2,11138163,13765,0,1735846456,12958.720665649998,63.8883090599993,53422.80462048 2025-01-02,19:34:18.000,2,11138126,13605,0,1735846457,12958.808237679994,63.83896515000379,53422.8465432 2025-01-02,19:34:19.000,2,11138095,14125,0,1735846458,12958.868864469994,63.77552298000228,53422.86051744001 2025-01-02,19:34:20.000,2,11138122,13925,0,1735846459,12958.949700189994,63.74732646000484,53422.902440159996 2025-01-02,19:34:21.000,2,11138090,14085,0,1735846460,12959.050744839995,63.69798255000205,53422.958337120006 2025-01-02,19:34:22.000,2,11138081,13805,0,1735846461,12959.09789900999,63.669786030004616,53422.937375760004 2025-01-02,19:34:23.000,2,11138083,14045,0,1735846462,12959.18547104,63.620442120001826,53422.9862856 2025-01-02,19:34:24.000,2,11138053,13925,0,1735846463,12959.293251999996,63.60634386000311,53422.97929848001 2025-01-02,19:34:25.000,2,11138047,13925,0,1735846464,12959.340406169991,63.59929473000375,53423.056156800005 2025-01-02,19:34:26.000,2,11138097,13845,0,1735846465,12959.414505579996,63.52880343000288,53423.08410528 2025-01-02,19:34:27.000,2,11138070,13925,0,1735846466,12959.441450819992,63.458312130002014,53423.14698936001 2025-01-02,19:34:28.000,2,11138018,14165,0,1735846467,12959.495341299997,63.48650864999945,53423.14698936001 2025-01-02,19:34:29.000,2,11138051,14045,0,1735846468,12959.522286539992,63.47241039000073,53423.174937840005 2025-01-02,19:34:30.000,2,11138022,13885,0,1735846469,12959.562704399992,63.49355777999881,53423.237821919996 2025-01-02,19:34:31.000,2,11138026,14005,0,1735846470,12959.603122259992,63.43716474000394,53423.27974464 2025-01-02,19:34:32.000,2,11137967,14245,0,1735846471,12959.576177019997,63.43716474000394,53423.293718880006 2025-01-02,19:34:33.000,2,11137990,13885,0,1735846472,12959.589649640002,63.46536126000137,53423.31468024001 2025-01-02,19:34:34.000,2,11137973,13965,0,1735846473,12959.616594879997,63.48650864999945,53423.391538560005 2025-01-02,19:34:35.000,2,11137949,14005,0,1735846474,12959.616594879997,63.507656040004804,53423.461409760006 2025-01-02,19:34:36.000,2,11137955,14005,0,1735846475,12959.589649640002,63.52880343000288,53423.475384 2025-01-02,19:34:37.000,2,11137940,13885,0,1735846476,12959.535759159997,63.50060690999817,53423.559229440005 2025-01-02,19:34:38.000,2,11137914,13845,0,1735846477,12959.542495469992,63.48650864999945,53423.5452552 2025-01-02,19:34:39.000,2,11137928,13765,0,1735846478,12959.522286539992,63.46536126000137,53423.608139280004 2025-01-02,19:34:40.000,2,11137921,13885,0,1735846479,12959.502077609992,63.46536126000137,53423.59416504 2025-01-02,19:34:41.000,2,11137855,14245,0,1735846480,12959.421241889992,63.451263000002655,53423.63608776 2025-01-02,19:34:42.000,2,11137851,13885,0,1735846481,12959.374087719996,63.394869960000506,53423.657049120004 2025-01-02,19:34:43.000,2,11137864,13925,0,1735846482,12959.340406169991,63.38782083000115,53423.69198472 2025-01-02,19:34:44.000,2,11137832,13925,0,1735846483,12959.30672462,63.35257518000435,53423.76185592 2025-01-02,19:34:45.000,2,11137850,14005,0,1735846484,12959.23936151999,63.35962431000371,53423.70595896 2025-01-02,19:34:46.000,2,11137856,13725,0,1735846485,12959.20567997,63.345526049997716,53423.69897184001 2025-01-02,19:34:47.000,2,11137848,14085,0,1735846486,12959.18547104,63.37372257000243,53423.78980440001 2025-01-02,19:34:48.000,2,11137822,14045,0,1735846487,12959.12484425,63.36667344000307,53423.80377864 2025-01-02,19:34:49.000,2,11137797,13925,0,1735846488,12959.091162699995,63.32437865999964,53423.824740000004 2025-01-02,19:34:50.000,2,11137776,14085,0,1735846489,12959.05748114999,63.28913301000284,53423.88063696 2025-01-02,19:34:51.000,2,11137741,14045,0,1735846490,12958.98338174,63.28208388000348,53423.894611200005 2025-01-02,19:34:52.000,2,11137710,13925,0,1735846491,12958.92275495,63.267985620004765,53423.92255968 2025-01-02,19:34:53.000,2,11137749,13565,0,1735846492,12958.83518291999,63.28208388000348,53423.894611200005 2025-01-02,19:34:54.000,2,11137704,13925,0,1735846493,12958.761083509999,63.28913301000284,53423.91557256001 2025-01-02,19:34:55.000,2,11137731,13765,0,1735846494,12958.720665649998,63.30323127000156,53423.9295468 2025-01-02,19:34:56.000,2,11137682,13845,0,1735846495,12958.626357309993,63.28913301000284,53423.86666272001 2025-01-02,19:34:57.000,2,11137717,13765,0,1735846496,12958.545521589993,63.31732953000028,53423.85268848 2025-01-02,19:34:58.000,2,11137700,14085,0,1735846497,12958.464685869993,63.33847691999836,53424.00640512001 2025-01-02,19:34:59.000,2,11137684,13885,0,1735846498,12958.370377530002,63.345526049997716,53424.013392240005 2025-01-02,19:35:00.000,2,11137702,14125,0,1735846499,12958.282805499992,63.36667344000307,53423.97146952 2025-01-02,19:35:01.000,2,11137696,13885,0,1735846500,12958.222178709992,63.35257518000435,53423.999418 2025-01-02,19:35:02.000,2,11137665,14085,0,1735846501,12958.141342989991,63.345526049997716,53423.97146952 2025-01-02,19:35:03.000,2,11137633,13645,0,1735846502,12958.06724358,63.38782083000115,53423.999418 2025-01-02,19:35:04.000,2,11137579,13845,0,1735846503,12957.952726309995,63.36667344000307,53423.95050816 2025-01-02,19:35:05.000,2,11137610,13805,0,1735846504,12957.871890589995,63.37372257000243,53423.95749528001 2025-01-02,19:35:06.000,2,11137580,14005,0,1735846505,12957.791054869995,63.37372257000243,53423.964482400006 2025-01-02,19:35:07.000,2,11137596,14325,0,1735846506,12957.73716438999,63.38782083000115,53423.95749528001 2025-01-02,19:35:08.000,2,11137561,13965,0,1735846507,12957.649592359994,63.37372257000243,53423.992430880004 2025-01-02,19:35:09.000,2,11137589,14165,0,1735846508,12957.663064979999,63.36667344000307,53423.98544376001 2025-01-02,19:35:10.000,2,11137557,13925,0,1735846509,12957.595701879989,63.31732953000028,53423.95749528001 2025-01-02,19:35:11.000,2,11137551,14045,0,1735846510,12957.562020329999,63.32437865999964,53423.943521040004 2025-01-02,19:35:12.000,2,11137535,13845,0,1735846511,12957.548547709994,63.331427789999,53423.964482400006 2025-01-02,19:35:13.000,2,11137534,13965,0,1735846512,12957.541811399999,63.33847691999836,53423.97146952 2025-01-02,19:35:14.000,2,11137524,13525,0,1735846513,12957.508129849994,63.345526049997716,53423.97845664 2025-01-02,19:35:15.000,2,11137482,13925,0,1735846514,12957.508129849994,63.35257518000435,53423.9295468 2025-01-02,19:35:16.000,2,11137537,14165,0,1735846515,12957.494657229989,63.35962431000371,53423.93653392001 2025-01-02,19:35:17.000,2,11137477,13765,0,1735846516,12957.454239369988,63.37372257000243,53423.93653392001 2025-01-02,19:35:18.000,2,11137471,13845,0,1735846517,12957.460975679998,63.38077170000179,53423.992430880004 2025-01-02,19:35:19.000,2,11137438,14165,0,1735846518,12957.454239369988,63.42306647999794,53423.95749528001 2025-01-02,19:35:20.000,2,11137459,14165,0,1735846519,12957.413821509988,63.38782083000115,53423.999418 2025-01-02,19:35:21.000,2,11137408,13885,0,1735846520,12957.359931029998,63.444213870003296,53423.91557256001 2025-01-02,19:35:22.000,2,11137432,14245,0,1735846521,12957.299304239998,63.46536126000137,53423.92255968 2025-01-02,19:35:23.000,2,11137416,14285,0,1735846522,12957.339722099998,63.408968219999224,53423.95749528001 2025-01-02,19:35:24.000,2,11137357,13685,0,1735846523,12957.258886379997,63.38782083000115,53423.95050816 2025-01-02,19:35:25.000,2,11137470,13805,0,1735846524,12957.238677449997,63.37372257000243,53423.95749528001 2025-01-02,19:35:26.000,2,11137373,14005,0,1735846525,12957.178050659997,63.43011561000458,53423.91557256001 2025-01-02,19:35:27.000,2,11137393,13925,0,1735846526,12957.171314350002,63.458312130002014,53423.92255968 2025-01-02,19:35:28.000,2,11137344,14045,0,1735846527,12957.103951249992,63.444213870003296,53423.92255968 2025-01-02,19:35:29.000,2,11137324,13725,0,1735846528,12957.083742319992,63.46536126000137,53423.894611200005 2025-01-02,19:35:30.000,2,11137308,14285,0,1735846529,12957.009642910001,63.49355777999881,53423.86666272001 2025-01-02,19:35:31.000,2,11137314,13925,0,1735846530,12956.942279809991,63.47945952000009,53423.90858544 2025-01-02,19:35:32.000,2,11137301,14045,0,1735846531,12956.881653019991,63.48650864999945,53423.88063696 2025-01-02,19:35:33.000,2,11137284,13725,0,1735846532,12956.82102622999,63.444213870003296,53423.9295468 2025-01-02,19:35:34.000,2,11137340,13925,0,1735846533,12956.713245269995,63.47945952000009,53423.894611200005 2025-01-02,19:35:35.000,2,11137326,13845,0,1735846534,12956.65935478999,63.47945952000009,53423.86666272001 2025-01-02,19:35:36.000,2,11137251,13965,0,1735846535,12956.56504645,63.507656040004804,53423.87364984 2025-01-02,19:35:37.000,2,11137194,14085,0,1735846536,12956.470738109994,63.52175430000352,53423.88063696 2025-01-02,19:35:38.000,2,11137312,13725,0,1735846537,12956.383166079999,63.48650864999945,53423.88762408001 2025-01-02,19:35:39.000,2,11137238,13765,0,1735846538,12956.302330359998,63.507656040004804,53423.78980440001 2025-01-02,19:35:40.000,2,11137231,13805,0,1735846539,12956.214758329988,63.54995082000096,53423.78980440001 2025-01-02,19:35:41.000,2,11137255,13725,0,1735846540,12956.113713680003,63.585196469997754,53423.726920320005 2025-01-02,19:35:42.000,2,11137253,14365,0,1735846541,12956.046350579993,63.59929473000375,53423.74788168001 2025-01-02,19:35:43.000,2,11137208,13805,0,1735846542,12955.925096999992,63.6415895099999,53423.71294608 2025-01-02,19:35:44.000,2,11137210,14125,0,1735846543,12955.891415450002,63.70503168000141,53423.70595896 2025-01-02,19:35:45.000,2,11137198,14165,0,1735846544,12955.824052349992,63.76142472000356,53423.657049120004 2025-01-02,19:35:46.000,2,11137149,14325,0,1735846545,12955.716271389996,63.789621240001,53423.64307488 2025-01-02,19:35:47.000,2,11137152,13925,0,1735846546,12955.595017809996,63.853063410002505,53423.62211352001 2025-01-02,19:35:48.000,2,11137181,13885,0,1735846547,12955.48723685,63.909456450004654,53423.629100640006 2025-01-02,19:35:49.000,2,11137152,13845,0,1735846548,12955.42661006,63.95175123000081,53423.59416504 2025-01-02,19:35:50.000,2,11137114,13725,0,1735846549,12955.35924695999,64.00814427000296,53423.559229440005 2025-01-02,19:35:51.000,2,11137083,14245,0,1735846550,12955.26493862,64.06453730999783,53423.50333248001 2025-01-02,19:35:52.000,2,11137083,13805,0,1735846551,12955.184102899999,64.12093034999998,53423.46839688 2025-01-02,19:35:53.000,2,11137106,14285,0,1735846552,12955.076321939989,64.17027426000277,53423.45442264001 2025-01-02,19:35:54.000,2,11137070,13725,0,1735846553,12954.988749909993,64.21256903999893,53423.461409760006 2025-01-02,19:35:55.000,2,11137105,13725,0,1735846554,12954.914650500003,64.22666729999764,53423.391538560005 2025-01-02,19:35:56.000,2,11137028,14045,0,1735846555,12954.779924299997,64.26896208000107,53423.342628720005 2025-01-02,19:35:57.000,2,11137075,13845,0,1735846556,12954.699088579997,64.3112568600045,53423.300706 2025-01-02,19:35:58.000,2,11137047,13885,0,1735846557,12954.678879649997,64.31830599000386,53423.25878328 2025-01-02,19:35:59.000,2,11137030,13765,0,1735846558,12954.604780239992,64.3465025100013,53423.25878328 2025-01-02,19:36:00.000,2,11137047,13885,0,1735846559,12954.503735589991,64.36764989999938,53423.20987344 2025-01-02,19:36:01.000,2,11137012,14045,0,1735846560,12954.36227307999,64.40994468000281,53423.20288632 2025-01-02,19:36:02.000,2,11137006,13645,0,1735846561,12954.30164628999,64.40994468000281,53423.15397648 2025-01-02,19:36:03.000,2,11136987,13885,0,1735846562,12954.24101949999,64.43814120000025,53423.09807952001 2025-01-02,19:36:04.000,2,11137001,13845,0,1735846563,12954.173656399995,64.48043598000368,53423.06314392 2025-01-02,19:36:05.000,2,11136990,14365,0,1735846564,12954.133238539995,64.48748511000304,53423.02820832001 2025-01-02,19:36:06.000,2,11136954,14045,0,1735846565,12954.05913912999,64.50863250000111,53423.0212212 2025-01-02,19:36:07.000,2,11136988,13845,0,1735846566,12953.99851233999,64.52977988999919,53422.9862856 2025-01-02,19:36:08.000,2,11136942,14005,0,1735846567,12954.005248649999,64.5579764100039,53422.958337120006 2025-01-02,19:36:09.000,2,11137002,13965,0,1735846568,12953.964830789999,64.5932220600007,53422.89545304 2025-01-02,19:36:10.000,2,11136940,13765,0,1735846569,12953.924412929999,64.61436944999878,53422.839556080005 2025-01-02,19:36:11.000,2,11136902,13605,0,1735846570,12953.877258759989,64.62141857999814,53422.734749279996 2025-01-02,19:36:12.000,2,11136915,13885,0,1735846571,12953.843577209998,64.67781162000028,53422.74173640001 2025-01-02,19:36:13.000,2,11136864,13725,0,1735846572,12953.762741489998,64.69895900999836,53422.69981368 2025-01-02,19:36:14.000,2,11136872,13925,0,1735846573,12953.708851009993,64.64256597000349,53422.66487808001 2025-01-02,19:36:15.000,2,11136856,13805,0,1735846574,12953.654960530002,64.6566642300022,53422.671865200005 2025-01-02,19:36:16.000,2,11136856,14125,0,1735846575,12953.580861119997,64.67076249000093,53422.65789096 2025-01-02,19:36:17.000,2,11136845,14205,0,1735846576,12953.473080160002,64.691909879999,53422.60898112 2025-01-02,19:36:18.000,2,11136823,13845,0,1735846577,12953.412453370001,64.69895900999836,53422.60898112 2025-01-02,19:36:19.000,2,11136825,13965,0,1735846578,12953.284463479991,64.74125379000179,53422.53910992 2025-01-02,19:36:20.000,2,11136811,13885,0,1735846579,12953.25078193,64.71305727000436,53422.5321228 2025-01-02,19:36:22.000,2,11136784,13925,0,1735846581,12953.0284837,64.79059770000458,53422.40635464001 2025-01-02,19:36:23.000,2,11136814,14085,0,1735846582,12952.96785691,64.83289248000074,53422.29456072 2025-01-02,19:36:24.000,2,11136826,14205,0,1735846583,12952.88702119,64.83289248000074,53422.3225092 2025-01-02,19:36:25.000,2,11136764,14485,0,1735846584,12952.8263944,64.87518726000417,53422.24565088 2025-01-02,19:36:26.000,2,11136794,13885,0,1735846585,12952.765767609999,64.87518726000417,53422.217702400005 2025-01-02,19:36:27.000,2,11136694,14085,0,1735846586,12952.75903129999,64.9033837800016,53422.19674104 2025-01-02,19:36:28.000,2,11136702,13805,0,1735846587,12952.725349749999,64.88223639000353,53422.168792560005 2025-01-02,19:36:29.000,2,11136736,13885,0,1735846588,12952.711877129994,64.9033837800016,53422.07796 2025-01-02,19:36:30.000,2,11136731,13925,0,1735846589,12952.718613439989,64.87518726000417,53422.07097288001 2025-01-02,19:36:31.000,2,11136746,13885,0,1735846590,12952.738822369989,64.92453116999968,53422.0080888 2025-01-02,19:36:32.000,2,11136679,13885,0,1735846591,12952.772503919994,64.91748204000032,53421.98712744 2025-01-02,19:36:33.000,2,11136704,13965,0,1735846592,12952.738822369989,64.87518726000417,53421.94520472001 2025-01-02,19:36:34.000,2,11136710,14085,0,1735846593,12952.806185469999,64.89633465000225,53421.88930776 2025-01-02,19:36:35.000,2,11136633,13845,0,1735846594,12952.84660333,64.87518726000417,53421.88930776 2025-01-02,19:36:36.000,2,11136584,13925,0,1735846595,12952.86007594999,64.88928552000289,53421.84039792 2025-01-02,19:36:37.000,2,11136625,14165,0,1735846596,12952.94091166999,64.88223639000353,53421.784500960006 2025-01-02,19:36:38.000,2,11136613,13885,0,1735846597,12952.98806584,64.89633465000225,53421.784500960006 2025-01-02,19:36:39.000,2,11136616,14085,0,1735846598,12953.015011079995,64.86813813000481,53421.714629760005 2025-01-02,19:36:40.000,2,11136606,14045,0,1735846599,12953.06216524999,64.86813813000481,53421.728603999996 2025-01-02,19:36:41.000,2,11136581,13965,0,1735846600,12953.14300096999,64.89633465000225,53421.67270704 2025-01-02,19:36:42.000,2,11136586,13925,0,1735846601,12953.16994621,64.9033837800016,53421.65174568 2025-01-02,19:36:43.000,2,11136579,13965,0,1735846602,12953.257518239996,64.86108899999817,53421.64475856 2025-01-02,19:36:44.000,2,11136536,13885,0,1735846603,12953.365299199992,64.88223639000353,53421.60982296001 2025-01-02,19:36:45.000,2,11136553,14125,0,1735846604,12953.392244440001,64.86108899999817,53421.60283584 2025-01-02,19:36:46.000,2,11136522,14205,0,1735846605,12953.459607539997,64.88928552000289,53421.53995176001 2025-01-02,19:36:47.000,2,11136505,13965,0,1735846606,12953.513498020002,64.87518726000417,53421.56790024001 2025-01-02,19:36:48.000,2,11136501,14365,0,1735846607,12953.526970639992,64.88223639000353,53421.53995176001 2025-01-02,19:36:49.000,2,11136494,14245,0,1735846608,12953.587597429992,64.89633465000225,53421.498029040005 2025-01-02,19:36:50.000,2,11136476,13725,0,1735846609,12953.661696839998,64.88928552000289,53421.51200328 2025-01-02,19:36:51.000,2,11136468,14245,0,1735846610,12953.715587319988,64.88223639000353,53421.43514496 2025-01-02,19:36:52.000,2,11136525,14205,0,1735846611,12953.735796249988,64.92453116999968,53421.42117072001 2025-01-02,19:36:53.000,2,11136474,13925,0,1735846612,12953.762741489998,64.91748204000032,53421.49104192001 2025-01-02,19:36:54.000,2,11136421,13885,0,1735846613,12953.803159349998,64.9527276900044,53421.44213208001 2025-01-02,19:36:55.000,2,11136442,13565,0,1735846614,12953.803159349998,64.9527276900044,53421.449119200006 2025-01-02,19:36:56.000,2,11136456,13725,0,1735846615,12953.863786139998,64.97387508000247,53421.44213208001 2025-01-02,19:36:57.000,2,11136433,14085,0,1735846616,12953.904203999999,64.95977682000375,53421.47706768 2025-01-02,19:36:58.000,2,11136426,13925,0,1735846617,12953.944621859999,64.99502247000055,53421.43514496 2025-01-02,19:36:59.000,2,11136399,14325,0,1735846618,12954.025457579999,65.02321898999799,53421.393222239996 2025-01-02,19:37:00.000,2,11136362,14085,0,1735846619,12954.05913912999,65.03731725000398,53421.449119200006 2025-01-02,19:37:01.000,2,11136351,13845,0,1735846620,12954.052402819994,65.06551377000142,53421.449119200006 2025-01-02,19:37:02.000,2,11136372,13805,0,1735846621,12954.06587544,65.10075941999821,53421.47008056001 2025-01-02,19:37:03.000,2,11136349,14005,0,1735846622,12954.06587544,65.14305420000164,53421.449119200006 2025-01-02,19:37:04.000,2,11136345,13845,0,1735846623,12954.03893019999,65.15715246000036,53421.42117072001 2025-01-02,19:37:05.000,2,11136360,13925,0,1735846624,12954.03893019999,65.21354550000251,53421.4840548 2025-01-02,19:37:06.000,2,11136297,14045,0,1735846625,12953.985039719999,65.31223332000081,53421.49104192001 2025-01-02,19:37:07.000,2,11136308,13885,0,1735846626,12953.964830789999,65.3615772300036,53421.44213208001 2025-01-02,19:37:08.000,2,11136333,13965,0,1735846627,12953.958094479989,65.3615772300036,53421.46309344 2025-01-02,19:37:09.000,2,11136304,13725,0,1735846628,12953.937885549989,65.48141243999999,53421.49104192001 2025-01-02,19:37:10.000,2,11136254,13965,0,1735846629,12953.863786139998,65.52370722000342,53421.49104192001 2025-01-02,19:37:11.000,2,11136222,13845,0,1735846630,12953.843577209998,65.59419852000428,53421.47706768 2025-01-02,19:37:12.000,2,11136263,13965,0,1735846631,12953.830104589993,65.71403373000066,53421.43514496 2025-01-02,19:37:13.000,2,11136229,13565,0,1735846632,12953.823368279998,65.74927938000474,53421.45610632 2025-01-02,19:37:14.000,2,11136232,13805,0,1735846633,12953.830104589993,65.79862329000025,53421.498029040005 2025-01-02,19:37:15.000,2,11136224,13765,0,1735846634,12953.836840899989,65.8550163300024,53421.498029040005 2025-01-02,19:37:16.000,2,11136257,13765,0,1735846635,12953.870522449994,65.91845850000391,53421.47706768 2025-01-02,19:37:17.000,2,11136198,13925,0,1735846636,12953.910940309994,65.97485153999878,53421.51200328 2025-01-02,19:37:18.000,2,11136218,14045,0,1735846637,12953.924412929999,66.01714632000221,53421.43514496 2025-01-02,19:37:19.000,2,11136192,14125,0,1735846638,12953.917676619989,66.07353936000436,53421.393222239996 2025-01-02,19:37:20.000,2,11136159,13845,0,1735846639,12953.937885549989,66.1369815299986,53421.43514496 2025-01-02,19:37:21.000,2,11136133,14245,0,1735846640,12953.944621859999,66.1651780500033,53421.45610632 2025-01-02,19:37:22.000,2,11136124,14005,0,1735846641,12953.937885549989,66.17222718000266,53421.42117072001 2025-01-02,19:37:23.000,2,11136142,14085,0,1735846642,12953.924412929999,66.17222718000266,53421.38623512 2025-01-02,19:37:24.000,2,11136152,14005,0,1735846643,12953.890731379994,66.14403065999795,53421.40719648 2025-01-02,19:37:25.000,2,11136101,14245,0,1735846644,12953.830104589993,66.17927631000202,53421.42117072001 2025-01-02,19:37:26.000,2,11136103,14085,0,1735846645,12953.776214109988,66.17222718000266,53421.428157840004 2025-01-02,19:37:27.000,2,11136085,14045,0,1735846646,12953.735796249988,66.1651780500033,53421.393222239996 2025-01-02,19:37:28.000,2,11136073,14165,0,1735846647,12953.675169460003,66.17927631000202,53421.428157840004 2025-01-02,19:37:29.000,2,11136100,13925,0,1735846648,12953.628015289993,66.20747282999946,53421.46309344 2025-01-02,19:37:30.000,2,11136089,14085,0,1735846649,12953.574124810002,66.17222718000266,53421.43514496 2025-01-02,19:37:31.000,2,11136080,13725,0,1735846650,12953.513498020002,66.21452195999882,53421.44213208001 2025-01-02,19:37:32.000,2,11136041,13885,0,1735846651,12953.513498020002,66.17927631000202,53421.43514496 2025-01-02,19:37:33.000,2,11136041,14405,0,1735846652,12953.513498020002,66.24271848000353,53421.45610632 2025-01-02,19:37:34.000,2,11136031,14045,0,1735846653,12953.432662300002,66.24271848000353,53421.52597752 2025-01-02,19:37:35.000,2,11136072,13965,0,1735846654,12953.432662300002,66.24976761000289,53421.49104192001 2025-01-02,19:37:36.000,2,11136002,14005,0,1735846655,12953.405717059992,66.26386587000161,53421.44213208001 2025-01-02,19:37:37.000,2,11135987,14485,0,1735846656,12953.378771819996,66.32025891000376,53421.47008056001 2025-01-02,19:37:38.000,2,11135931,14005,0,1735846657,12953.378771819996,66.34140630000184,53421.45610632 2025-01-02,19:37:39.000,2,11135990,14205,0,1735846658,12953.385508129992,66.32730804000312,53421.43514496 2025-01-02,19:37:40.000,2,11135983,13885,0,1735846659,12953.398980749997,66.37665194999863,53421.47706768 2025-01-02,19:37:41.000,2,11135942,14285,0,1735846660,12953.398980749997,66.39075021000463,53421.47706768 2025-01-02,19:37:42.000,2,11135960,14325,0,1735846661,12953.432662300002,66.36255368999991,53421.49104192001 2025-01-02,19:37:43.000,2,11135956,13965,0,1735846662,12953.439398609997,66.36255368999991,53421.47706768 2025-01-02,19:37:44.000,2,11135930,14125,0,1735846663,12953.540443259997,66.3484554300012,53421.51200328 2025-01-02,19:37:45.000,2,11135935,13925,0,1735846664,12953.540443259997,66.36960281999927,53421.52597752 2025-01-02,19:37:46.000,2,11135919,13925,0,1735846665,12953.594333740002,66.3132097800044,53421.53995176001 2025-01-02,19:37:47.000,2,11135860,13885,0,1735846666,12953.661696839998,66.30616064999776,53421.616810080006 2025-01-02,19:37:48.000,2,11135856,14085,0,1735846667,12953.695378390003,66.28501325999969,53421.6237972 2025-01-02,19:37:49.000,2,11135865,14085,0,1735846668,12953.722323629998,66.24271848000353,53421.6237972 2025-01-02,19:37:50.000,2,11135852,13605,0,1735846669,12953.769477799993,66.22862022000481,53421.70065552 2025-01-02,19:37:51.000,2,11135885,13725,0,1735846670,12953.769477799993,66.21452195999882,53421.65174568 2025-01-02,19:37:52.000,2,11135904,13805,0,1735846671,12953.823368279998,66.14403065999795,53421.65873280001 2025-01-02,19:37:53.000,2,11135875,14005,0,1735846672,12953.809895659993,66.12993239999923,53421.714629760005 2025-01-02,19:37:54.000,2,11135841,13885,0,1735846673,12953.857049829989,66.09468675000244,53421.6936684 2025-01-02,19:37:55.000,2,11135819,14005,0,1735846674,12953.857049829989,66.08058849000372,53421.77052672 2025-01-02,19:37:56.000,2,11135773,13685,0,1735846675,12953.883995069998,66.08058849000372,53421.714629760005 2025-01-02,19:37:57.000,2,11135767,14005,0,1735846676,12953.883995069998,66.08058849000372,53421.79148808 2025-01-02,19:37:58.000,2,11135735,14045,0,1735846677,12953.937885549989,66.08763762000308,53421.81943656 2025-01-02,19:37:59.000,2,11135769,13765,0,1735846678,12953.951358169994,66.1017358800018,53421.85437216001 2025-01-02,19:38:00.000,2,11135822,13925,0,1735846679,12953.964830789999,66.08763762000308,53421.882320640005 2025-01-02,19:38:01.000,2,11135751,13845,0,1735846680,12953.99851233999,66.1017358800018,53421.91725624 2025-01-02,19:38:02.000,2,11135789,13805,0,1735846681,12954.01872126999,66.1017358800018,53421.94520472001 2025-01-02,19:38:03.000,2,11135740,14165,0,1735846682,12954.011984959994,66.1017358800018,53421.96616608 2025-01-02,19:38:04.000,2,11135783,13805,0,1735846683,12954.032193889994,66.14403065999795,53421.98712744 2025-01-02,19:38:05.000,2,11135701,13805,0,1735846684,12954.05913912999,66.21452195999882,53422.001101680005 2025-01-02,19:38:06.000,2,11135729,14165,0,1735846685,12954.08608437,66.24976761000289,53422.02905016 2025-01-02,19:38:07.000,2,11135698,13885,0,1735846686,12954.14671116,66.30616064999776,53422.07097288001 2025-01-02,19:38:08.000,2,11135688,14205,0,1735846687,12954.173656399995,66.3484554300012,53422.098921360004 2025-01-02,19:38:09.000,2,11135669,14005,0,1735846688,12954.234283189995,66.40484847000334,53422.231676639996 2025-01-02,19:38:10.000,2,11135703,13725,0,1735846689,12954.26796474,66.46124150999822,53422.231676639996 2025-01-02,19:38:11.000,2,11135673,13725,0,1735846690,12954.315118909995,66.51058542000101,53422.252638 2025-01-02,19:38:12.000,2,11135679,14005,0,1735846691,12954.40269093999,66.55288020000444,53422.31552208 2025-01-02,19:38:13.000,2,11135660,13725,0,1735846692,12954.463317729991,66.61632236999867,53422.36443192 2025-01-02,19:38:14.000,2,11135641,13725,0,1735846693,12954.530680830001,66.67271541000082,53422.35045768 2025-01-02,19:38:15.000,2,11135606,14045,0,1735846694,12954.604780239992,66.70091192999826,53422.434303120004 2025-01-02,19:38:16.000,2,11135609,13805,0,1735846695,12954.699088579997,66.73615758000233,53422.455264480006 2025-01-02,19:38:17.000,2,11135649,14045,0,1735846696,12954.759715369997,66.77140322999912,53422.53910992 2025-01-02,19:38:18.000,2,11135567,14045,0,1735846697,12954.726033819992,66.82074714000191,53422.60898112 2025-01-02,19:38:19.000,2,11135567,13965,0,1735846698,12954.779924299997,66.83484540000063,53422.671865200005 2025-01-02,19:38:20.000,2,11135504,14205,0,1735846699,12954.827078469993,66.89828757000214,53422.69282656001 2025-01-02,19:38:21.000,2,11135590,13765,0,1735846700,12954.833814780002,66.95468061000429,53422.80462048 2025-01-02,19:38:22.000,2,11135546,14085,0,1735846701,12954.833814780002,67.03222104000452,53422.86051744001 2025-01-02,19:38:23.000,2,11135525,13925,0,1735846702,12954.827078469993,67.1168106000041,53422.86750456 2025-01-02,19:38:24.000,2,11135507,14165,0,1735846703,12954.854023710002,67.22254755000176,53423.00025984001 2025-01-02,19:38:25.000,2,11135522,14165,0,1735846704,12954.773187990002,67.31418624000071,53423.056156800005 2025-01-02,19:38:26.000,2,11135503,13725,0,1735846705,12954.726033819992,67.43402145000437,53423.14000224 2025-01-02,19:38:27.000,2,11135486,14085,0,1735846706,12954.692352270002,67.6102497000029,53423.18891208 2025-01-02,19:38:28.000,2,11135479,14005,0,1735846707,12954.618252859997,67.744183169998,53423.237821919996 2025-01-02,19:38:29.000,2,11135466,14125,0,1735846708,12954.550889760001,67.90631315999781,53423.31468024001 2025-01-02,19:38:30.000,2,11135465,14005,0,1735846709,12954.47005404,68.00500098000339,53423.34961584 2025-01-02,19:38:31.000,2,11135429,13965,0,1735846710,12954.416163559996,68.11073793000105,53423.405512799996 2025-01-02,19:38:32.000,2,11135471,13845,0,1735846711,12954.28817367,68.24467140000343,53423.51730672 2025-01-02,19:38:33.000,2,11135462,14245,0,1735846712,12954.254492119995,68.32926096000301,53423.52429384 2025-01-02,19:38:34.000,2,11135415,13965,0,1735846713,12954.193865329995,68.43499791000067,53423.657049120004 2025-01-02,19:38:35.000,2,11135394,14045,0,1735846714,12954.133238539995,68.5477839899977,53423.65006200001 2025-01-02,19:38:36.000,2,11135461,13765,0,1735846715,12954.072611749994,68.63237355000456,53423.65006200001 2025-01-02,19:38:37.000,2,11135391,13965,0,1735846716,12953.99851233999,68.62532441999792,53423.74089456 2025-01-02,19:38:38.000,2,11135390,13925,0,1735846717,12954.03893019999,68.7240122400035,53423.81076576 2025-01-02,19:38:39.000,2,11135340,14165,0,1735846718,12953.971567099994,68.73811050000222,53423.83871424001 2025-01-02,19:38:40.000,2,11135331,14285,0,1735846719,12953.931149239994,68.7592578900003,53423.845701360005 2025-01-02,19:38:41.000,2,11135361,14245,0,1735846720,12953.883995069998,68.78745440999774,53423.87364984 2025-01-02,19:38:42.000,2,11135369,13925,0,1735846721,12953.857049829989,68.7592578900003,53423.88063696 2025-01-02,19:38:43.000,2,11135306,14125,0,1735846722,12953.816631969989,68.78040527999838,53423.98544376001 2025-01-02,19:38:44.000,2,11135354,13845,0,1735846723,12953.816631969989,68.71696311000414,53424.02037936 2025-01-02,19:38:45.000,2,11135325,14045,0,1735846724,12953.776214109988,68.7240122400035,53424.062302080005 2025-01-02,19:38:46.000,2,11135328,14205,0,1735846725,12953.708851009993,68.69581571999879,53424.111211920004 2025-01-02,19:38:47.000,2,11135291,14085,0,1735846726,12953.661696839998,68.66761920000135,53424.12518616001 2025-01-02,19:38:48.000,2,11135304,14245,0,1735846727,12953.553915880002,68.63237355000456,53424.12518616001 2025-01-02,19:38:49.000,2,11135281,13925,0,1735846728,12953.526970639992,68.62532441999792,53424.17409600001 2025-01-02,19:38:50.000,2,11135244,13565,0,1735846729,12953.459607539997,68.5477839899977,53424.160121760004 2025-01-02,19:38:51.000,2,11135311,14045,0,1735846730,12953.331617650001,68.5477839899977,53424.2090316 2025-01-02,19:38:52.000,2,11135228,14165,0,1735846731,12953.277727169996,68.5477839899977,53424.23698008 2025-01-02,19:38:53.000,2,11135214,14005,0,1735846732,12953.156473589996,68.50548921000154,53424.22300584001 2025-01-02,19:38:54.000,2,11135282,13885,0,1735846733,12953.08237417999,68.47024356000475,53424.25095432001 2025-01-02,19:38:55.000,2,11135182,13885,0,1735846734,12953.06216524999,68.48434182000346,53424.28588992 2025-01-02,19:38:56.000,2,11135203,13805,0,1735846735,12953.00827477,68.45614529999875,53424.278902800004 2025-01-02,19:38:57.000,2,11135213,13965,0,1735846736,12953.00827477,68.44204704000003,53424.28588992 2025-01-02,19:38:58.000,2,11135184,13925,0,1735846737,12952.994802149995,68.45614529999875,53424.3138384 2025-01-02,19:38:59.000,2,11135177,14165,0,1735846738,12952.92743905,68.4772926900041,53424.28588992 2025-01-02,19:39:00.000,2,11135173,13925,0,1735846739,12952.98806584,68.4772926900041,53424.33479976 2025-01-02,19:39:01.000,2,11135186,14165,0,1735846740,12952.92070273999,68.40680139000324,53424.30685128 2025-01-02,19:39:02.000,2,11135199,13965,0,1735846741,12952.934175359995,68.40680139000324,53424.32082552001 2025-01-02,19:39:03.000,2,11135177,14085,0,1735846742,12952.92070273999,68.40680139000324,53424.327812640004 2025-01-02,19:39:04.000,2,11135102,13925,0,1735846743,12952.94764798,68.36450660999981,53424.25794144 2025-01-02,19:39:05.000,2,11135166,13965,0,1735846744,12953.08911049,68.33631009000237,53424.36274824 2025-01-02,19:39:06.000,2,11135127,13685,0,1735846745,12953.04195631999,68.30811356999766,53424.327812640004 2025-01-02,19:39:07.000,2,11135107,14565,0,1735846746,12953.116055729995,68.3151627000043,53424.34178688001 2025-01-02,19:39:08.000,2,11135074,13885,0,1735846747,12953.116055729995,68.25876966000214,53424.29287704001 2025-01-02,19:39:09.000,2,11135115,14245,0,1735846748,12953.14300096999,68.22352400999807,53424.26492856 2025-01-02,19:39:10.000,2,11134992,14005,0,1735846749,12953.14973728,68.20942574999935,53424.3138384 2025-01-02,19:39:11.000,2,11135074,13885,0,1735846750,12953.10258310999,68.12483618999977,53424.348774000006 2025-01-02,19:39:12.000,2,11135014,13965,0,1735846751,12953.10258310999,68.08959054000297,53424.36274824 2025-01-02,19:39:13.000,2,11135013,14045,0,1735846752,12952.994802149995,68.0190992400021,53424.348774000006 2025-01-02,19:39:14.000,2,11135063,14085,0,1735846753,12952.934175359995,67.94860794000124,53424.278902800004 2025-01-02,19:39:15.000,2,11134985,13805,0,1735846754,12952.833130709994,67.89926402999845,53424.32082552001 2025-01-02,19:39:16.000,2,11134989,14205,0,1735846755,12952.657986649989,67.87811664000037,53424.397683840005 2025-01-02,19:39:17.000,2,11134993,13885,0,1735846756,12952.529996759993,67.82172359999822,53424.348774000006 2025-01-02,19:39:18.000,2,11134973,13925,0,1735846757,12952.361589009997,67.73008490999928,53424.35576112 2025-01-02,19:39:19.000,2,11134984,13925,0,1735846758,12952.253808050002,67.6736918700044,53424.36973536001 2025-01-02,19:39:20.000,2,11134924,14085,0,1735846759,12952.146027089992,67.6102497000029,53424.397683840005 2025-01-02,19:39:21.000,2,11134933,14045,0,1735846760,12952.065191369991,67.53270927000267,53424.34178688001 2025-01-02,19:39:22.000,2,11134979,13965,0,1735846761,12951.977619339996,67.43402145000437,53424.3837096 2025-01-02,19:39:23.000,2,11134867,14125,0,1735846762,12951.93046517,67.33533362999879,53424.327812640004 2025-01-02,19:39:24.000,2,11134890,14045,0,1735846763,12951.94393778999,67.22959668000112,53424.33479976 2025-01-02,19:39:25.000,2,11134868,13805,0,1735846764,12951.957410409996,67.16615450999961,53424.30685128 2025-01-02,19:39:26.000,2,11134876,13965,0,1735846765,12952.024773509991,67.03927017000387,53424.28588992 2025-01-02,19:39:27.000,2,11134916,14245,0,1735846766,12952.03150982,66.89828757000214,53424.27191568001 2025-01-02,19:39:28.000,2,11134863,13965,0,1735846767,12952.152763400001,66.76435409999976,53424.23698008 2025-01-02,19:39:29.000,2,11134903,13725,0,1735846768,12952.267280669992,66.67271541000082,53424.21601872 2025-01-02,19:39:30.000,2,11134797,14125,0,1735846769,12952.428952109993,66.50353629000165,53424.25794144 2025-01-02,19:39:31.000,2,11134807,14205,0,1735846770,12952.570414619993,66.38370107999799,53424.21601872 2025-01-02,19:39:32.000,2,11134849,13765,0,1735846771,12952.678195579989,66.27796413000033,53424.17409600001 2025-01-02,19:39:33.000,2,11134854,14005,0,1735846772,12952.806185469999,66.17927631000202,53424.17409600001 2025-01-02,19:39:34.000,2,11134800,14245,0,1735846773,12952.90049380999,66.06649022999773,53424.17409600001 2025-01-02,19:39:35.000,2,11134779,14005,0,1735846774,12952.974593219995,66.02419545000157,53424.11819904 2025-01-02,19:39:36.000,2,11134809,14245,0,1735846775,12953.12952835,65.86206546000176,53424.12518616001 2025-01-02,19:39:37.000,2,11134790,14165,0,1735846776,12953.18341882999,65.7422302499981,53424.132173280006 2025-01-02,19:39:38.000,2,11134758,14445,0,1735846777,12953.244045619991,65.65764068999852,53424.10422480001 2025-01-02,19:39:39.000,2,11134711,14085,0,1735846778,12953.311408720001,65.53780548000213,53424.07627632 2025-01-02,19:39:40.000,2,11134715,13885,0,1735846779,12953.351826580001,65.48141243999999,53424.11819904 2025-01-02,19:39:41.000,2,11134756,14245,0,1735846780,12953.358562889996,65.35452810000425,53424.00640512001 2025-01-02,19:39:42.000,2,11134732,14045,0,1735846781,12953.405717059992,65.21354550000251,53424.02736648 2025-01-02,19:39:43.000,2,11134737,14045,0,1735846782,12953.405717059992,65.14305420000164,53424.03435360001 2025-01-02,19:39:44.000,2,11134737,14085,0,1735846783,12953.439398609997,65.05846464000206,53423.992430880004 2025-01-02,19:39:45.000,2,11134675,13965,0,1735846784,12953.493289090002,64.98092421000183,53424.062302080005 2025-01-02,19:39:46.000,2,11134695,14045,0,1735846785,12953.580861119997,64.89633465000225,53424.04832784 2025-01-02,19:39:47.000,2,11134684,14165,0,1735846786,12953.594333740002,64.85403986999881,53423.964482400006 2025-01-02,19:39:48.000,2,11134664,14365,0,1735846787,12953.681905769998,64.81879422000202,53424.00640512001 2025-01-02,19:39:49.000,2,11134660,14125,0,1735846788,12953.722323629998,64.81879422000202,53423.943521040004 2025-01-02,19:39:50.000,2,11134625,13885,0,1735846789,12953.776214109988,64.78354856999795,53423.91557256001 2025-01-02,19:39:51.000,2,11134655,14045,0,1735846790,12953.863786139998,64.8046959600033,53423.95749528001 2025-01-02,19:39:52.000,2,11134661,14085,0,1735846791,12953.883995069998,64.83289248000074,53423.95050816 2025-01-02,19:39:53.000,2,11134630,14285,0,1735846792,12953.99851233999,64.9033837800016,53423.91557256001 2025-01-02,19:39:54.000,2,11134648,14085,0,1735846793,12954.072611749994,64.94567855999776,53423.9295468 2025-01-02,19:39:55.000,2,11134578,14245,0,1735846794,12954.07934805999,64.98092421000183,53423.92255968 2025-01-02,19:39:56.000,2,11134647,14325,0,1735846795,12954.11976591999,65.06551377000142,53423.87364984 2025-01-02,19:39:57.000,2,11134629,14045,0,1735846796,12954.13997484999,65.15715246000036,53423.91557256001 2025-01-02,19:39:58.000,2,11134529,14125,0,1735846797,12954.18712902,65.17829984999844,53423.90858544 2025-01-02,19:39:59.000,2,11134600,13845,0,1735846798,12954.16692009,65.2487911499993,53423.90159832 2025-01-02,19:40:00.000,2,11134544,14165,0,1735846799,12954.20060163999,65.30518419000146,53423.90858544 2025-01-02,19:40:01.000,2,11134560,13965,0,1735846800,12954.173656399995,65.38977375000104,53423.894611200005 2025-01-02,19:40:02.000,2,11134538,14085,0,1735846801,12954.16692009,65.42501939999784,53423.92255968 2025-01-02,19:40:03.000,2,11134534,13885,0,1735846802,12954.14671116,65.45321592000255,53423.90159832 2025-01-02,19:40:04.000,2,11134540,14005,0,1735846803,12954.113029609995,65.47436331000063,53423.90159832 2025-01-02,19:40:05.000,2,11134488,14405,0,1735846804,12954.12650223,65.48141243999999,53423.93653392001 2025-01-02,19:40:06.000,2,11134504,14085,0,1735846805,12954.16692009,65.43911766000383,53423.90858544 2025-01-02,19:40:07.000,2,11134469,14045,0,1735846806,12954.20060163999,65.41092113999912,53423.894611200005 2025-01-02,19:40:08.000,2,11134466,14285,0,1735846807,12954.28143735999,65.34747897000489,53423.8596756 2025-01-02,19:40:09.000,2,11134469,14325,0,1735846808,12954.32859153,65.33338070999889,53423.80377864 2025-01-02,19:40:10.000,2,11134471,14205,0,1735846809,12954.463317729991,65.26993854000466,53423.85268848 2025-01-02,19:40:11.000,2,11134430,14045,0,1735846810,12954.598043929996,65.25584027999867,53423.80377864 2025-01-02,19:40:12.000,2,11134451,13965,0,1735846811,12954.739506439997,65.19944724000379,53423.845701360005 2025-01-02,19:40:13.000,2,11134430,14165,0,1735846812,12954.887705259993,65.150103330001,53423.78281728 2025-01-02,19:40:14.000,2,11134398,14165,0,1735846813,12955.022431459998,65.09371028999885,53423.83172712 2025-01-02,19:40:15.000,2,11134431,14525,0,1735846814,12955.19757551999,65.06551377000142,53423.83871424001 2025-01-02,19:40:16.000,2,11134420,14125,0,1735846815,12955.332301719995,65.03731725000398,53423.775830160004 2025-01-02,19:40:17.000,2,11134349,14045,0,1735846816,12955.50070946999,65.02321898999799,53423.80377864 2025-01-02,19:40:18.000,2,11134376,14285,0,1735846817,12955.635435669996,64.9527276900044,53423.78980440001 2025-01-02,19:40:19.000,2,11134363,14325,0,1735846818,12955.817316039997,64.89633465000225,53423.81775288001 2025-01-02,19:40:20.000,2,11134306,13845,0,1735846819,12955.877942829997,64.86108899999817,53423.83871424001 2025-01-02,19:40:21.000,2,11134325,14325,0,1735846820,12955.999196409997,64.79764683000394,53423.845701360005 2025-01-02,19:40:22.000,2,11134365,14045,0,1735846821,12956.086768439993,64.73420466000243,53423.8596756 2025-01-02,19:40:23.000,2,11134346,14085,0,1735846822,12956.133922610003,64.691909879999,53423.845701360005 2025-01-02,19:40:24.000,2,11134321,14125,0,1735846823,12956.228230949993,64.60027119000006,53423.92255968 2025-01-02,19:40:25.000,2,11134321,14325,0,1735846824,12956.309066669994,64.52273075999983,53423.9295468 2025-01-02,19:40:26.000,2,11134283,14245,0,1735846825,12956.403375009999,64.4451903299996,53423.90858544 2025-01-02,19:40:27.000,2,11134313,14205,0,1735846826,12956.50441966,64.39584642000409,53423.93653392001 2025-01-02,19:40:28.000,2,11134295,14165,0,1735846827,12956.56504645,64.32535512000322,53423.95749528001 2025-01-02,19:40:29.000,2,11134253,14005,0,1735846828,12956.62567324,64.27601121000043,53423.943521040004 2025-01-02,19:40:30.000,2,11134264,14245,0,1735846829,12956.68630003,64.21961816999828,53423.964482400006 2025-01-02,19:40:31.000,2,11134290,14045,0,1735846830,12956.74692682,64.17027426000277,53423.97845664 2025-01-02,19:40:32.000,2,11134235,13965,0,1735846831,12956.78734468,64.1491268700047,53424.03435360001 2025-01-02,19:40:33.000,2,11134214,14045,0,1735846832,12956.895125639996,64.12093034999998,53424.05531496001 2025-01-02,19:40:34.000,2,11134235,14005,0,1735846833,12956.935543499996,64.12797947999934,53424.00640512001 2025-01-02,19:40:35.000,2,11134182,14045,0,1735846834,12957.009642910001,64.06453730999783,53424.00640512001 2025-01-02,19:40:36.000,2,11134223,14125,0,1735846835,12957.124160179992,64.02224253000168,53424.04832784 2025-01-02,19:40:37.000,2,11134162,14205,0,1735846836,12957.171314350002,64.04338991999975,53424.12518616001 2025-01-02,19:40:38.000,2,11134148,14245,0,1735846837,12957.218468519997,63.95175123000081,53424.12518616001 2025-01-02,19:40:39.000,2,11134136,14005,0,1735846838,12957.231941140002,63.95880036000017,53424.181083120005 2025-01-02,19:40:40.000,2,11134152,14245,0,1735846839,12957.285831619993,63.94470210000145,53424.19505736 2025-01-02,19:40:41.000,2,11134143,14285,0,1735846840,12957.279095309998,63.89535818999866,53424.16710888 2025-01-02,19:40:42.000,2,11134154,13885,0,1735846841,12957.292567930002,63.853063410002505,53424.27191568001 2025-01-02,19:40:43.000,2,11134099,14125,0,1735846842,12957.312776860002,63.803719499999715,53424.28588992 2025-01-02,19:40:44.000,2,11134088,14245,0,1735846843,12957.326249479993,63.796670370000356,53424.32082552001 2025-01-02,19:40:45.000,2,11134117,14565,0,1735846844,12957.285831619993,63.73322819999885,53424.37672248 2025-01-02,19:40:46.000,2,11134100,14005,0,1735846845,12957.279095309998,63.71912994000013,53424.30685128 2025-01-02,19:40:47.000,2,11134089,14125,0,1735846846,12957.258886379997,63.69798255000205,53424.35576112 2025-01-02,19:40:48.000,2,11134090,14205,0,1735846847,12957.245413759993,63.65568776999862,53424.32082552001 2025-01-02,19:40:49.000,2,11134070,14125,0,1735846848,12957.265622689993,63.61339299000247,53424.40467096 2025-01-02,19:40:50.000,2,11134092,14125,0,1735846849,12957.245413759993,63.5429016900016,53424.40467096 2025-01-02,19:40:51.000,2,11134033,14365,0,1735846850,12957.285831619993,63.52175430000352,53424.43261944 2025-01-02,19:40:52.000,2,11134024,14245,0,1735846851,12957.319513169998,63.47945952000009,53424.467555040006 2025-01-02,19:40:53.000,2,11133983,14085,0,1735846852,12957.386876269993,63.35257518000435,53424.4535808 2025-01-02,19:40:54.000,2,11134054,14525,0,1735846853,12957.407085199993,63.345526049997716,53424.46056792001 2025-01-02,19:40:55.000,2,11134001,14245,0,1735846854,12957.467711989993,63.2961821400022,53424.48152928 2025-01-02,19:40:56.000,2,11133968,14405,0,1735846855,12957.494657229989,63.20454345000326,53424.523452 2025-01-02,19:40:57.000,2,11134013,14045,0,1735846856,12957.548547709994,63.11995389000367,53424.495503520004 2025-01-02,19:40:58.000,2,11134004,14165,0,1735846857,12957.609174499994,62.993069550000655,53424.50249064 2025-01-02,19:40:59.000,2,11133965,14245,0,1735846858,12957.61591080999,62.873234340004274,53424.48851640001 2025-01-02,19:41:00.000,2,11133929,13925,0,1735846859,12957.642856049999,62.74635000000126,53424.50249064 2025-01-02,19:41:01.000,2,11133969,14245,0,1735846860,12957.663064979999,62.61946565999824,53424.516464880006 2025-01-02,19:41:02.000,2,11133969,14205,0,1735846861,12957.690010219994,62.45028653999907,53424.523452 2025-01-02,19:41:03.000,2,11133950,14445,0,1735846862,12957.730428079994,62.2458617700031,53424.523452 2025-01-02,19:41:04.000,2,11133955,14165,0,1735846863,12957.76410963,62.08373178000329,53424.516464880006 2025-01-02,19:41:05.000,2,11133951,14325,0,1735846864,12957.83820903999,61.96389656999963,53424.48851640001 2025-01-02,19:41:06.000,2,11133939,14165,0,1735846865,12957.88536321,61.829963100004534,53424.47454216 2025-01-02,19:41:07.000,2,11133889,14245,0,1735846866,12957.97967154999,61.66783311000472,53424.48152928 2025-01-02,19:41:08.000,2,11133860,14085,0,1735846867,12958.080716199991,61.540948770001705,53424.50249064 2025-01-02,19:41:09.000,2,11133816,14325,0,1735846868,12958.154815609996,61.42816269000468,53424.48851640001 2025-01-02,19:41:10.000,2,11133872,14045,0,1735846869,12958.262596569992,61.28718009000295,53424.50249064 2025-01-02,19:41:11.000,2,11133814,14085,0,1735846870,12958.356904909997,61.18144313999801,53424.467555040006 2025-01-02,19:41:12.000,2,11133880,14285,0,1735846871,12958.444476939992,61.139148360001855,53424.50249064 2025-01-02,19:41:13.000,2,11133763,14285,0,1735846872,12958.484894799993,61.01226401999884,53424.50947776001 2025-01-02,19:41:14.000,2,11133822,13965,0,1735846873,12958.606148379993,60.913576200000534,53424.47454216 2025-01-02,19:41:15.000,2,11133799,14365,0,1735846874,12958.639829929998,60.84308489999967,53424.48851640001 2025-01-02,19:41:16.000,2,11133832,14365,0,1735846875,12958.686984099993,60.79374099000415,53424.50249064 2025-01-02,19:41:17.000,2,11133784,14445,0,1735846876,12958.734138269989,60.730298820002645,53424.565374720005 2025-01-02,19:41:18.000,2,11133766,14125,0,1735846877,12958.794765059989,60.673905780000496,53424.53742624001 2025-01-02,19:41:19.000,2,11133746,14205,0,1735846878,12958.754347199989,60.63161100000434,53424.565374720005 2025-01-02,19:41:20.000,2,11133752,14205,0,1735846879,12958.774556129989,60.57521796000219,53424.54441336 2025-01-02,19:41:21.000,2,11133775,14165,0,1735846880,12958.734138269989,60.547021440004755,53424.58633608001 2025-01-02,19:41:22.000,2,11133771,14405,0,1735846881,12958.734138269989,60.511775790000684,53424.60729744001 2025-01-02,19:41:23.000,2,11133712,14245,0,1735846882,12958.747610889994,60.497677530001965,53424.5933232 2025-01-02,19:41:24.000,2,11133685,13925,0,1735846883,12958.727401959994,60.42013710000174,53424.57236184 2025-01-02,19:41:25.000,2,11133711,14205,0,1735846884,12958.707193029994,60.33554754000215,53424.60729744001 2025-01-02,19:41:26.000,2,11133717,14085,0,1735846885,12958.740874579998,60.25800711000193,53424.60729744001 2025-01-02,19:41:27.000,2,11133662,14365,0,1735846886,12958.821710299999,60.15931929000362,53424.62127168 2025-01-02,19:41:28.000,2,11133675,14565,0,1735846887,12958.83518291999,60.06063146999804,53424.58633608001 2025-01-02,19:41:29.000,2,11133635,14405,0,1735846888,12958.95643649999,59.96194364999974,53424.614284560004 2025-01-02,19:41:30.000,2,11133625,14525,0,1735846889,12959.05748114999,59.813911919998645,53424.65620728001 2025-01-02,19:41:31.000,2,11133661,14245,0,1735846890,12959.16526211,59.7222732299997,53424.663194400004 2025-01-02,19:41:32.000,2,11133655,14245,0,1735846891,12959.320197239991,59.57424149999861,53424.67018152 2025-01-02,19:41:33.000,2,11133642,14165,0,1735846892,12959.468396060001,59.461455420001585,53424.67716864001 2025-01-02,19:41:34.000,2,11133647,14085,0,1735846893,12959.582913329992,59.398013250000076,53424.69813 2025-01-02,19:41:35.000,2,11133600,14325,0,1735846894,12959.704166909993,59.31342369000049,53424.72607848001 2025-01-02,19:41:36.000,2,11133601,14285,0,1735846895,12959.791738939988,59.235883260000264,53424.67018152 2025-01-02,19:41:37.000,2,11133561,14205,0,1735846896,12959.899519899998,59.20768674000283,53424.74703984 2025-01-02,19:41:38.000,2,11133564,14205,0,1735846897,12959.926465139994,59.14424457000132,53424.74005272 2025-01-02,19:41:39.000,2,11133620,14045,0,1735846898,12959.980355619999,59.1301463100026,53424.81691104 2025-01-02,19:41:40.000,2,11133545,13885,0,1735846899,12960.007300859994,59.20063761000347,53424.85883376 2025-01-02,19:41:41.000,2,11133567,14125,0,1735846900,12959.939937759998,59.24293238999962,53424.8378724 2025-01-02,19:41:42.000,2,11133503,14365,0,1735846901,12959.852365729988,59.34866934000456,53424.87280800001 2025-01-02,19:41:43.000,2,11133549,14325,0,1735846902,12959.785002629993,59.49670106999838,53424.949666320004 2025-01-02,19:41:44.000,2,11133486,14205,0,1735846903,12959.616594879997,59.59538889000396,53424.92870496 2025-01-02,19:41:45.000,2,11133490,14245,0,1735846904,12959.421241889992,59.72932235999906,53424.96364056001 2025-01-02,19:41:46.000,2,11133511,14365,0,1735846905,12959.21915258999,59.919648870003584,53424.970627680006 2025-01-02,19:41:47.000,2,11133508,14325,0,1735846906,12958.95643649999,60.06768060000468,53424.96364056001 2025-01-02,19:41:48.000,2,11133510,14125,0,1735846907,12958.747610889994,60.265056240001286,53424.9776148 2025-01-02,19:41:49.000,2,11133413,14325,0,1735846908,12958.457949559997,60.448333619999175,53424.970627680006 2025-01-02,19:41:50.000,2,11133415,14085,0,1735846909,12958.208706090001,60.60341447999963,53425.00556328 2025-01-02,19:41:51.000,2,11133403,14045,0,1735846910,12957.972935239995,60.71620056000393,53424.98460192 2025-01-02,19:41:52.000,2,11133439,14045,0,1735846911,12957.81800010999,60.84308489999967,53424.96364056001 2025-01-02,19:41:53.000,2,11133412,14565,0,1735846912,12957.690010219994,60.906527070001175,53424.998576160004 2025-01-02,19:41:54.000,2,11133417,14085,0,1735846913,12957.595701879989,60.955870980003965,53424.96364056001 2025-01-02,19:41:55.000,2,11133416,14045,0,1735846914,12957.535075089989,60.97701837000204,53424.96364056001 2025-01-02,19:41:56.000,2,11133431,14205,0,1735846915,12957.548547709994,60.99816576000012,53424.89376936001 2025-01-02,19:41:57.000,2,11133366,14125,0,1735846916,12957.568756639994,60.948821850004606,53424.91473072 2025-01-02,19:41:58.000,2,11133352,14365,0,1735846917,12957.67653759999,60.96996924000268,53424.851846640006 2025-01-02,19:41:59.000,2,11133397,14405,0,1735846918,12957.770845939995,60.92767445999925,53424.81691104 2025-01-02,19:42:00.000,2,11133378,14205,0,1735846919,12957.912308449995,60.93472358999861,53424.8378724 2025-01-02,19:42:01.000,2,11133365,14045,0,1735846920,12957.96619893,60.906527070001175,53424.81691104 2025-01-02,19:42:02.000,2,11133281,14205,0,1735846921,12958.121134059991,60.8853796800031,53424.79594968001 2025-01-02,19:42:03.000,2,11133347,14205,0,1735846922,12958.208706090001,60.857183159998385,53424.733065600005 2025-01-02,19:42:04.000,2,11133286,14245,0,1735846923,12958.269332880001,60.84308489999967,53424.7680012 2025-01-02,19:42:05.000,2,11133296,14245,0,1735846924,12958.309750740002,60.857183159998385,53424.70511712001 2025-01-02,19:42:06.000,2,11133285,14245,0,1735846925,12958.276069189997,60.89242881000246,53424.71909136 2025-01-02,19:42:07.000,2,11133288,14205,0,1735846926,12958.222178709992,60.8853796800031,53424.663194400004 2025-01-02,19:42:08.000,2,11133302,14325,0,1735846927,12958.201969779991,60.913576200000534,53424.663194400004 2025-01-02,19:42:09.000,2,11133233,14205,0,1735846928,12958.114397749996,60.89242881000246,53424.64922016 2025-01-02,19:42:10.000,2,11133264,14045,0,1735846929,12958.094188819996,60.92062532999989,53424.65620728001 2025-01-02,19:42:11.000,2,11133247,14085,0,1735846930,12958.060507269991,60.92767445999925,53424.67018152 2025-01-02,19:42:12.000,2,11133233,14285,0,1735846931,12958.013353099996,60.8853796800031,53424.65620728001 2025-01-02,19:42:13.000,2,11133195,14405,0,1735846932,12957.972935239995,60.92767445999925,53424.635245920006 2025-01-02,19:42:14.000,2,11133201,14045,0,1735846933,12957.96619893,60.8853796800031,53424.5933232 2025-01-02,19:42:15.000,2,11133219,13965,0,1735846934,12957.932517379995,60.864232289997744,53424.64922016 2025-01-02,19:42:16.000,2,11133212,14325,0,1735846935,12958.00661679,60.87128142000438,53424.60031032 2025-01-02,19:42:17.000,2,11133152,14205,0,1735846936,12958.00661679,60.857183159998385,53424.635245920006 2025-01-02,19:42:18.000,2,11133175,14365,0,1735846937,12958.04703465,60.82898664000095,53424.62127168 2025-01-02,19:42:19.000,2,11133153,14725,0,1735846938,12958.073979889996,60.82898664000095,53424.635245920006 2025-01-02,19:42:20.000,2,11133132,14405,0,1735846939,12958.114397749996,60.87128142000438,53424.614284560004 2025-01-02,19:42:21.000,2,11133162,14365,0,1735846940,12958.121134059991,60.92062532999989,53424.62825880001 2025-01-02,19:42:22.000,2,11133102,13885,0,1735846941,12958.141342989991,60.92062532999989,53424.635245920006 2025-01-02,19:42:23.000,2,11133117,14365,0,1735846942,12958.080716199991,60.948821850004606,53424.635245920006 2025-01-02,19:42:24.000,2,11133128,14125,0,1735846943,12958.04029833999,61.01226401999884,53424.64922016 2025-01-02,19:42:25.000,2,11133110,14325,0,1735846944,12957.98640786,61.06160793000163,53424.72607848001 2025-01-02,19:42:26.000,2,11133048,14005,0,1735846945,12957.91904475999,61.11095184000442,53424.69813 2025-01-02,19:42:27.000,2,11133049,14285,0,1735846946,12957.79779117999,61.10390270999778,53424.71210424 2025-01-02,19:42:28.000,2,11133103,14285,0,1735846947,12957.663064979999,61.125050100003136,53424.71909136 2025-01-02,19:42:29.000,2,11133081,14325,0,1735846948,12957.595701879989,61.188492270004645,53424.69114288 2025-01-02,19:42:30.000,2,11133043,14445,0,1735846949,12957.494657229989,61.15324662000057,53424.733065600005 2025-01-02,19:42:31.000,2,11133036,14245,0,1735846950,12957.319513169998,61.15324662000057,53424.74703984 2025-01-02,19:42:32.000,2,11133017,14045,0,1735846951,12957.204995899992,61.20259053000336,53424.70511712001 2025-01-02,19:42:33.000,2,11133013,14245,0,1735846952,12957.063533389992,61.17439400999865,53424.7680012 2025-01-02,19:42:34.000,2,11133000,14045,0,1735846953,12956.922070879991,61.2307870500008,53424.71909136 2025-01-02,19:42:35.000,2,11132985,14245,0,1735846954,12956.80081729999,61.20259053000336,53424.82389816001 2025-01-02,19:42:36.000,2,11132975,14205,0,1735846955,12956.6660911,61.2307870500008,53424.80992392 2025-01-02,19:42:37.000,2,11132981,14245,0,1735846956,12956.511155969994,61.21668879000208,53424.851846640006 2025-01-02,19:42:38.000,2,11132970,14125,0,1735846957,12956.356220839989,61.258983569998236,53424.82389816001 2025-01-02,19:42:39.000,2,11133014,14285,0,1735846958,12956.228230949993,61.28718009000295,53424.802936800006 2025-01-02,19:42:40.000,2,11132953,14445,0,1735846959,12956.093504750002,61.371769650002534,53424.830885280004 2025-01-02,19:42:41.000,2,11132923,14205,0,1735846960,12955.931833310002,61.371769650002534,53424.8378724 2025-01-02,19:42:42.000,2,11132976,14565,0,1735846961,12955.844261279992,61.38586791000125,53424.8378724 2025-01-02,19:42:43.000,2,11132956,14245,0,1735846962,12955.749952940001,61.41406442999869,53424.781975440004 2025-01-02,19:42:44.000,2,11132903,14445,0,1735846963,12955.68932615,61.44931008000276,53424.8378724 2025-01-02,19:42:45.000,2,11132925,13885,0,1735846964,12955.60175411999,61.498653989998274,53424.802936800006 2025-01-02,19:42:46.000,2,11132869,14205,0,1735846965,12955.514182089995,61.50570312000491,53424.74005272 2025-01-02,19:42:47.000,2,11132869,14565,0,1735846966,12955.48050053999,61.51980138000363,53424.81691104 2025-01-02,19:42:48.000,2,11132895,14205,0,1735846967,12955.46702792,61.547997900001064,53424.72607848001 2025-01-02,19:42:49.000,2,11132810,13885,0,1735846968,12955.48050053999,61.5761944199985,53424.733065600005 2025-01-02,19:42:50.000,2,11132875,14005,0,1735846969,12955.473764229995,61.60439094000321,53424.684155760006 2025-01-02,19:42:51.000,2,11132836,14325,0,1735846970,12955.46702792,61.62553833000129,53424.74005272 2025-01-02,19:42:52.000,2,11132811,14165,0,1735846971,12955.413137439995,61.66078397999809,53424.69813 2025-01-02,19:42:53.000,2,11132828,14205,0,1735846972,12955.433346369995,61.71012789000088,53424.64922016 2025-01-02,19:42:54.000,2,11132857,14245,0,1735846973,12955.413137439995,61.773570060002385,53424.62127168 2025-01-02,19:42:55.000,2,11132778,14045,0,1735846974,12955.413137439995,61.773570060002385,53424.62127168 2025-01-02,19:42:56.000,2,11132790,14365,0,1735846975,12955.3861922,61.780619190001744,53424.60729744001 2025-01-02,19:42:57.000,2,11132780,14565,0,1735846976,12955.37945588999,61.75242267000431,53424.614284560004 2025-01-02,19:42:58.000,2,11132774,14285,0,1735846977,12955.34577434,61.766520930003026,53424.62127168 2025-01-02,19:42:59.000,2,11132746,14405,0,1735846978,12955.312092789994,61.773570060002385,53424.663194400004 2025-01-02,19:43:00.000,2,11132737,14325,0,1735846979,12955.27841123999,61.7876683200011,53424.57934896 2025-01-02,19:43:01.000,2,11132748,14205,0,1735846980,12955.244729689999,61.759471800003666,53424.635245920006 2025-01-02,19:43:02.000,2,11132727,14245,0,1735846981,12955.244729689999,61.7876683200011,53424.62825880001 2025-01-02,19:43:03.000,2,11132697,14005,0,1735846982,12955.170630279994,61.80176657999982,53424.64223304 2025-01-02,19:43:04.000,2,11132688,13925,0,1735846983,12955.184102899999,61.84406136000325,53424.614284560004 2025-01-02,19:43:05.000,2,11132709,14885,0,1735846984,12955.163893969999,61.85815962000197,53424.62825880001 2025-01-02,19:43:06.000,2,11132688,14565,0,1735846985,12955.123476109999,61.87225788000069,53424.64223304 2025-01-02,19:43:07.000,2,11132663,13925,0,1735846986,12955.089794559994,61.91455266000412,53424.614284560004 2025-01-02,19:43:08.000,2,11132640,14125,0,1735846987,12955.056113009989,61.942749180001556,53424.684155760006 2025-01-02,19:43:09.000,2,11132630,14365,0,1735846988,12955.002222529998,61.98504395999771,53424.67018152 2025-01-02,19:43:10.000,2,11132696,14045,0,1735846989,12954.988749909993,62.02733874000114,53424.65620728001 2025-01-02,19:43:11.000,2,11132652,14085,0,1735846990,12954.894441570003,62.09783004000201,53424.67018152 2025-01-02,19:43:12.000,2,11132627,14125,0,1735846991,12954.894441570003,62.15422308000416,53424.67716864001 2025-01-02,19:43:13.000,2,11132630,14285,0,1735846992,12954.847287399993,62.22471437999775,53424.684155760006 2025-01-02,19:43:14.000,2,11132621,14245,0,1735846993,12954.800133229997,62.25291090000246,53424.684155760006 2025-01-02,19:43:15.000,2,11132552,14165,0,1735846994,12954.806869539992,62.2811074199999,53424.69114288 2025-01-02,19:43:16.000,2,11132599,14205,0,1735846995,12954.712561200002,62.351598720000766,53424.64922016 2025-01-02,19:43:17.000,2,11132559,14205,0,1735846996,12954.658670719997,62.43618828000035,53424.69813 2025-01-02,19:43:18.000,2,11132568,14525,0,1735846997,12954.651934410002,62.50667958000122,53424.69114288 2025-01-02,19:43:19.000,2,11132542,14485,0,1735846998,12954.645198099992,62.57012175000273,53424.70511712001 2025-01-02,19:43:20.000,2,11132529,14125,0,1735846999,12954.571098690001,62.61241652999888,53424.75402696001 2025-01-02,19:43:21.000,2,11132515,14285,0,1735847000,12954.503735589991,62.72520261000318,53424.79594968001 2025-01-02,19:43:22.000,2,11132570,14285,0,1735847001,12954.517208209996,62.760448259999976,53424.7680012 2025-01-02,19:43:23.000,2,11132451,14445,0,1735847002,12954.42963618,62.816841300002125,53424.81691104 2025-01-02,19:43:24.000,2,11132571,14245,0,1735847003,12954.443108799991,62.873234340004274,53424.7680012 2025-01-02,19:43:25.000,2,11132475,14485,0,1735847004,12954.416163559996,62.92962737999915,53424.78896256 2025-01-02,19:43:26.000,2,11132500,13965,0,1735847005,12954.36900939,62.97897129000194,53424.82389816001 2025-01-02,19:43:27.000,2,11132509,14245,0,1735847006,12954.38248200999,63.02126606999809,53424.78896256 2025-01-02,19:43:28.000,2,11132444,14205,0,1735847007,12954.34206414999,63.0847082399996,53424.830885280004 2025-01-02,19:43:29.000,2,11132465,14125,0,1735847008,12954.355536769996,63.15519954000047,53424.81691104 2025-01-02,19:43:30.000,2,11132434,14205,0,1735847009,12954.32859153,63.26093648999813,53424.88678224 2025-01-02,19:43:31.000,2,11132428,14165,0,1735847010,12954.32185521999,63.25388735999877,53424.87280800001 2025-01-02,19:43:32.000,2,11132389,14205,0,1735847011,12954.315118909995,63.2961821400022,53424.82389816001 2025-01-02,19:43:33.000,2,11132406,14445,0,1735847012,12954.32859153,63.35257518000435,53424.87280800001 2025-01-02,19:43:34.000,2,11132455,14245,0,1735847013,12954.3083826,63.43716474000394,53424.851846640006 2025-01-02,19:43:35.000,2,11132385,14005,0,1735847014,12954.32859153,63.49355777999881,53424.92171784001 2025-01-02,19:43:36.000,2,11132416,14045,0,1735847015,12954.36227307999,63.571098209999036,53424.87280800001 2025-01-02,19:43:37.000,2,11132414,14005,0,1735847016,12954.355536769996,63.669786030004616,53424.92870496 2025-01-02,19:43:38.000,2,11132324,14245,0,1735847017,12954.3083826,63.7543755900042,53424.9077436 2025-01-02,19:43:39.000,2,11132346,14285,0,1735847018,12954.34880046,63.83191602000443,53424.92870496 2025-01-02,19:43:40.000,2,11132373,14325,0,1735847019,12954.355536769996,63.90240731999802,53424.92870496 2025-01-02,19:43:41.000,2,11132373,14125,0,1735847020,12954.375745699996,63.99404601000424,53424.94267920001 2025-01-02,19:43:42.000,2,11132329,14045,0,1735847021,12954.40942725,64.07863557000383,53424.95665344 2025-01-02,19:43:43.000,2,11132284,14045,0,1735847022,12954.42963618,64.1350286099987,53425.00556328 2025-01-02,19:43:44.000,2,11132320,14005,0,1735847023,12954.42963618,64.17732339000213,53424.970627680006 2025-01-02,19:43:45.000,2,11132311,14165,0,1735847024,12954.503735589991,64.20551990999957,53424.98460192 2025-01-02,19:43:46.000,2,11132352,14085,0,1735847025,12954.530680830001,64.29010946999915,53425.019537520006 2025-01-02,19:43:47.000,2,11132255,14245,0,1735847026,12954.584571309992,64.3465025100013,53425.07543448 2025-01-02,19:43:48.000,2,11132214,14085,0,1735847027,12954.591307620001,64.36764989999938,53425.06146024001 2025-01-02,19:43:49.000,2,11132267,14245,0,1735847028,12954.645198099992,64.43814120000025,53425.05447312 2025-01-02,19:43:50.000,2,11132271,14245,0,1735847029,12954.672143340002,64.4945342400024,53425.10338296 2025-01-02,19:43:51.000,2,11132247,14245,0,1735847030,12954.746242749992,64.57207467000262,53425.13133144001 2025-01-02,19:43:52.000,2,11132240,14245,0,1735847031,12954.752979060002,64.57912380000198,53425.10338296 2025-01-02,19:43:53.000,2,11132247,13965,0,1735847032,12954.752979060002,64.691909879999,53425.15927992001 2025-01-02,19:43:54.000,2,11132272,14245,0,1735847033,12954.752979060002,64.70600813999772,53425.19421552 2025-01-02,19:43:55.000,2,11132175,14205,0,1735847034,12954.793396920002,64.74830292000115,53425.20818976001 2025-01-02,19:43:56.000,2,11132157,14525,0,1735847035,12954.732770130002,64.83289248000074,53425.22915112001 2025-01-02,19:43:57.000,2,11132210,14045,0,1735847036,12954.705824889992,64.87518726000417,53425.27107384 2025-01-02,19:43:58.000,2,11132149,14325,0,1735847037,12954.739506439997,64.9033837800016,53425.27806096001 2025-01-02,19:43:59.000,2,11132195,14365,0,1735847038,12954.719297509997,65.00207159999991,53425.27107384 2025-01-02,19:44:00.000,2,11132121,14525,0,1735847039,12954.672143340002,65.02321898999799,53425.34094504 2025-01-02,19:44:01.000,2,11132206,14325,0,1735847040,12954.692352270002,65.10075941999821,53425.354919280006 2025-01-02,19:44:02.000,2,11132209,14205,0,1735847041,12954.712561200002,65.17125071999908,53425.354919280006 2025-01-02,19:44:03.000,2,11132147,14045,0,1735847042,12954.712561200002,65.19239811000443,53425.32697080001 2025-01-02,19:44:04.000,2,11132061,14565,0,1735847043,12954.726033819992,65.30518419000146,53425.38286776 2025-01-02,19:44:05.000,2,11132122,14085,0,1735847044,12954.746242749992,65.38977375000104,53425.44575184001 2025-01-02,19:44:06.000,2,11132114,14405,0,1735847045,12954.692352270002,65.44616679000319,53425.473700320006 2025-01-02,19:44:07.000,2,11132094,14325,0,1735847046,12954.685615959992,65.50255982999806,53425.50863592 2025-01-02,19:44:08.000,2,11132082,13965,0,1735847047,12954.699088579997,65.6435424299998,53425.501648800004 2025-01-02,19:44:09.000,2,11132131,14525,0,1735847048,12954.692352270002,65.76337764000345,53425.571520000005 2025-01-02,19:44:10.000,2,11132095,14165,0,1735847049,12954.678879649997,65.90436023999791,53425.57850712 2025-01-02,19:44:11.000,2,11132033,14365,0,1735847050,12954.651934410002,66.01009719000285,53425.62741696 2025-01-02,19:44:12.000,2,11132071,14165,0,1735847051,12954.645198099992,66.08058849000372,53425.65536544 2025-01-02,19:44:13.000,2,11132066,14205,0,1735847052,12954.571098690001,66.18632544000138,53425.641391200006 2025-01-02,19:44:14.000,2,11132043,14125,0,1735847053,12954.544153449991,66.28501325999969,53425.61344272001 2025-01-02,19:44:15.000,2,11131963,14045,0,1735847054,12954.517208209996,66.36960281999927,53425.620429840004 2025-01-02,19:44:16.000,2,11132036,14125,0,1735847055,12954.496999279996,66.38370107999799,53425.75318512 2025-01-02,19:44:17.000,2,11131997,14485,0,1735847056,12954.496999279996,66.4118976000027,53425.73222376001 2025-01-02,19:44:18.000,2,11132027,14605,0,1735847057,12954.476790349996,66.44009412000014,53425.73222376001 2025-01-02,19:44:19.000,2,11131999,14125,0,1735847058,12954.490262970001,66.48238890000357,53425.76017224001 2025-01-02,19:44:20.000,2,11131963,14405,0,1735847059,12954.483526659991,66.48238890000357,53425.75318512 2025-01-02,19:44:21.000,2,11131960,14325,0,1735847060,12954.564362379992,66.51058542000101,53425.80209496001 2025-01-02,19:44:22.000,2,11132000,14325,0,1735847061,12954.523944519991,66.53878193999844,53425.746198 2025-01-02,19:44:23.000,2,11132023,14205,0,1735847062,12954.577834999996,66.5458310699978,53425.75318512 2025-01-02,19:44:24.000,2,11131956,14245,0,1735847063,12954.598043929996,66.5599293300038,53425.82305632 2025-01-02,19:44:25.000,2,11131949,14205,0,1735847064,12954.604780239992,66.57402759000252,53425.82305632 2025-01-02,19:44:26.000,2,11131944,14085,0,1735847065,12954.591307620001,66.58107672000187,53425.80209496001 2025-01-02,19:44:27.000,2,11131969,14245,0,1735847066,12954.672143340002,66.60222410999995,53425.809082080006 2025-01-02,19:44:28.000,2,11131908,14405,0,1735847067,12954.719297509997,66.64451889000338,53425.8160692 2025-01-02,19:44:29.000,2,11131915,14125,0,1735847068,12954.739506439997,66.71501019000425,53425.837030560004 2025-01-02,19:44:30.000,2,11131933,14085,0,1735847069,12954.786660609992,66.76435409999976,53425.837030560004 2025-01-02,19:44:31.000,2,11131849,14045,0,1735847070,12954.773187990002,66.83484540000063,53425.857991920006 2025-01-02,19:44:32.000,2,11131903,14165,0,1735847071,12954.773187990002,66.83484540000063,53425.857991920006 2025-01-02,19:44:33.000,2,11131849,14165,0,1735847072,12954.793396920002,66.8700910500047,53425.8859404 2025-01-02,19:44:34.000,2,11131856,13885,0,1735847073,12954.854023710002,66.91943496000022,53425.87895328001 2025-01-02,19:44:35.000,2,11131808,14245,0,1735847074,12954.887705259993,66.93353321999894,53425.96279872 2025-01-02,19:44:36.000,2,11131838,14205,0,1735847075,12954.907914189993,66.98287713000173,53425.96978584001 2025-01-02,19:44:37.000,2,11131785,14205,0,1735847076,12954.928123119993,67.0040245199998,53425.93485024 2025-01-02,19:44:38.000,2,11131863,14285,0,1735847077,12954.988749909993,67.01812277999852,53426.01170856 2025-01-02,19:44:39.000,2,11131811,14805,0,1735847078,12955.035904079989,67.01812277999852,53425.99773432001 2025-01-02,19:44:40.000,2,11131798,14245,0,1735847079,12955.069585629994,67.01107364999916,53426.04664416001 2025-01-02,19:44:41.000,2,11131821,14165,0,1735847080,12955.076321939989,67.01812277999852,53426.10254112 2025-01-02,19:44:42.000,2,11131817,14365,0,1735847081,12955.110003489994,67.08156495000003,53426.05363128 2025-01-02,19:44:43.000,2,11131727,14565,0,1735847082,12955.163893969999,67.09566320999875,53426.10254112 2025-01-02,19:44:44.000,2,11131734,14125,0,1735847083,12955.163893969999,67.13090886000282,53426.15145096 2025-01-02,19:44:45.000,2,11131742,14245,0,1735847084,12955.19757551999,67.16615450999961,53426.1304896 2025-01-02,19:44:46.000,2,11131763,14245,0,1735847085,12955.204311829999,67.12385973000346,53426.172412320004 2025-01-02,19:44:47.000,2,11131742,14005,0,1735847086,12955.271674929994,67.18025276999833,53426.2003608 2025-01-02,19:44:48.000,2,11131722,14245,0,1735847087,12955.271674929994,67.22254755000176,53426.17939944 2025-01-02,19:44:49.000,2,11131730,14245,0,1735847088,12955.32556541,67.2154984200024,53426.21433504001 2025-01-02,19:44:50.000,2,11131703,14565,0,1735847089,12955.352510649995,67.2154984200024,53426.23529640001 2025-01-02,19:44:51.000,2,11131692,14325,0,1735847090,12955.40640113,67.16615450999961,53426.26324488001 2025-01-02,19:44:52.000,2,11131685,14685,0,1735847091,12955.46029160999,67.13090886000282,53426.29818048 2025-01-02,19:44:53.000,2,11131680,14285,0,1735847092,12955.46702792,67.1520562500009,53426.31914184 2025-01-02,19:44:54.000,2,11131686,14805,0,1735847093,12955.453555299995,67.15910538000026,53426.33311608001 2025-01-02,19:44:55.000,2,11131686,14365,0,1735847094,12955.48723685,67.12385973000346,53426.34709032 2025-01-02,19:44:56.000,2,11131657,14245,0,1735847095,12955.514182089995,67.10976147000474,53426.38202592001 2025-01-02,19:44:57.000,2,11131627,14165,0,1735847096,12955.493973159995,67.12385973000346,53426.36805168 2025-01-02,19:44:58.000,2,11131597,14485,0,1735847097,12955.534391019995,67.04631930000323,53426.43093576001 2025-01-02,19:44:59.000,2,11131607,14005,0,1735847098,12955.534391019995,67.0040245199998,53426.40298728001 2025-01-02,19:45:00.000,2,11131571,14205,0,1735847099,12955.534391019995,66.9405823499983,53426.42394864 2025-01-02,19:45:01.000,2,11131601,14045,0,1735847100,12955.534391019995,66.92648408999958,53426.43093576001 2025-01-02,19:45:02.000,2,11131622,14285,0,1735847101,12955.554599949995,66.89123844000278,53426.409974400005 2025-01-02,19:45:03.000,2,11131592,14245,0,1735847102,12955.52091839999,66.84189452999999,53426.46587136 2025-01-02,19:45:04.000,2,11131529,14285,0,1735847103,12955.52765471,66.83484540000063,53426.46587136 2025-01-02,19:45:05.000,2,11131557,14245,0,1735847104,12955.54112732999,66.7573049700004,53426.48683272 2025-01-02,19:45:06.000,2,11131542,14485,0,1735847105,12955.5882815,66.66566628000146,53426.48683272 2025-01-02,19:45:07.000,2,11131477,13885,0,1735847106,12955.60175411999,66.58812585000123,53426.50080696001 2025-01-02,19:45:08.000,2,11131580,14325,0,1735847107,12955.615226739996,66.53878193999844,53426.528755440006 2025-01-02,19:45:09.000,2,11131567,14205,0,1735847108,12955.64890829,66.45419237999886,53426.5147812 2025-01-02,19:45:10.000,2,11131500,14165,0,1735847109,12955.66911722,66.36255368999991,53426.507794080004 2025-01-02,19:45:11.000,2,11131489,14405,0,1735847110,12955.736480319996,66.32730804000312,53426.53574256 2025-01-02,19:45:12.000,2,11131509,14005,0,1735847111,12955.770161870001,66.23566935000417,53426.52176832001 2025-01-02,19:45:13.000,2,11131433,14085,0,1735847112,12955.810579730001,66.18632544000138,53426.48683272 2025-01-02,19:45:14.000,2,11131451,13925,0,1735847113,12955.871206520002,66.1369815299986,53426.46587136 2025-01-02,19:45:15.000,2,11131468,14325,0,1735847114,12955.945305929992,66.04534283999965,53426.47285848001 2025-01-02,19:45:16.000,2,11131419,14245,0,1735847115,12956.026141649992,66.01009719000285,53426.38202592001 2025-01-02,19:45:17.000,2,11131460,14485,0,1735847116,12956.053086890002,66.01714632000221,53426.43792288 2025-01-02,19:45:18.000,2,11131419,14045,0,1735847117,12956.080032129998,65.98190066999814,53426.409974400005 2025-01-02,19:45:19.000,2,11131466,14205,0,1735847118,12956.140658919998,65.86911459000112,53426.48683272 2025-01-02,19:45:20.000,2,11131427,14365,0,1735847119,12956.154131539988,65.82681980999769,53426.45189712001 2025-01-02,19:45:21.000,2,11131378,14205,0,1735847120,12956.234967259988,65.80567241999961,53426.40298728001 2025-01-02,19:45:22.000,2,11131443,14205,0,1735847121,12956.255176189989,65.77042677000281,53426.42394864 2025-01-02,19:45:23.000,2,11131371,14245,0,1735847122,12956.234967259988,65.68583721000323,53426.42394864 2025-01-02,19:45:24.000,2,11131379,14005,0,1735847123,12956.248439879993,65.56600199999957,53426.39600016 2025-01-02,19:45:25.000,2,11131436,14445,0,1735847124,12956.248439879993,65.52370722000342,53426.38202592001 2025-01-02,19:45:26.000,2,11131364,14485,0,1735847125,12956.275385119989,65.41797026999848,53426.42394864 2025-01-02,19:45:27.000,2,11131360,13965,0,1735847126,12956.234967259988,65.33338070999889,53426.361064560006 2025-01-02,19:45:28.000,2,11131323,14165,0,1735847127,12956.241703569998,65.26288940999802,53426.45189712001 2025-01-02,19:45:29.000,2,11131304,14245,0,1735847128,12956.208022019993,65.21354550000251,53426.43792288 2025-01-02,19:45:30.000,2,11131329,13965,0,1735847129,12956.181076779998,65.14305420000164,53426.44491 2025-01-02,19:45:31.000,2,11131304,14085,0,1735847130,12956.147395229993,65.07961203000013,53426.458884240004 2025-01-02,19:45:32.000,2,11131286,14245,0,1735847131,12956.147395229993,65.03731725000398,53426.42394864 2025-01-02,19:45:33.000,2,11131316,14605,0,1735847132,12956.140658919998,64.97387508000247,53426.38901304 2025-01-02,19:45:34.000,2,11131309,14085,0,1735847133,12956.106977369993,64.9033837800016,53426.43093576001 2025-01-02,19:45:35.000,2,11131289,14205,0,1735847134,12956.053086890002,64.87518726000417,53426.43792288 2025-01-02,19:45:36.000,2,11131219,13885,0,1735847135,12956.080032129998,64.79764683000394,53426.43792288 2025-01-02,19:45:37.000,2,11131250,14085,0,1735847136,12956.093504750002,64.77649943999859,53426.39600016 2025-01-02,19:45:38.000,2,11131242,13925,0,1735847137,12956.106977369993,64.79764683000394,53426.409974400005 2025-01-02,19:45:39.000,2,11131175,14045,0,1735847138,12956.167604159993,64.81174509000266,53426.36805168 2025-01-02,19:45:40.000,2,11131243,14325,0,1735847139,12956.214758329988,64.78354856999795,53426.35407744001 2025-01-02,19:45:41.000,2,11131184,13965,0,1735847140,12956.282121429998,64.79764683000394,53426.409974400005 2025-01-02,19:45:42.000,2,11131179,14205,0,1735847141,12956.315802979989,64.72010640000371,53426.40298728001 2025-01-02,19:45:43.000,2,11131212,14525,0,1735847142,12956.336011909989,64.68486074999964,53426.361064560006 2025-01-02,19:45:44.000,2,11131169,14245,0,1735847143,12956.39663869999,64.64256597000349,53426.3750388 2025-01-02,19:45:45.000,2,11131242,13925,0,1735847144,12956.423583939999,64.60732031999942,53426.33311608001 2025-01-02,19:45:46.000,2,11131147,13965,0,1735847145,12956.45726548999,64.57207467000262,53426.38202592001 2025-01-02,19:45:47.000,2,11131165,14285,0,1735847146,12956.50441966,64.54387814999791,53426.38901304 2025-01-02,19:45:48.000,2,11131113,14125,0,1735847147,12956.531364899995,64.50158337000175,53426.41696152 2025-01-02,19:45:49.000,2,11131135,14245,0,1735847148,12956.531364899995,64.45223945999896,53426.38901304 2025-01-02,19:45:50.000,2,11131106,14285,0,1735847149,12956.511155969994,64.43814120000025,53426.38202592001 2025-01-02,19:45:51.000,2,11131149,14285,0,1735847150,12956.50441966,64.3817481599981,53426.36805168 2025-01-02,19:45:52.000,2,11131106,14205,0,1735847151,12956.511155969994,64.33945338000194,53426.38901304 2025-01-02,19:45:53.000,2,11131120,14125,0,1735847152,12956.43705655999,64.247814690003,53426.35407744001 2025-01-02,19:45:54.000,2,11131116,14445,0,1735847153,12956.423583939999,64.24076556000364,53426.38901304 2025-01-02,19:45:55.000,2,11131044,14165,0,1735847154,12956.43705655999,64.14207773999806,53426.38901304 2025-01-02,19:45:56.000,2,11131080,14245,0,1735847155,12956.47747441999,64.07863557000383,53426.409974400005 2025-01-02,19:45:57.000,2,11131059,14045,0,1735847156,12956.423583939999,64.04338991999975,53426.409974400005 2025-01-02,19:45:58.000,2,11131028,14205,0,1735847157,12956.450529179994,64.0363407900004,53426.43792288 2025-01-02,19:45:59.000,2,11131035,14045,0,1735847158,12956.47747441999,64.0010951400036,53426.409974400005 2025-01-02,19:46:00.000,2,11131068,14445,0,1735847159,12956.45726548999,64.0010951400036,53426.3750388 2025-01-02,19:46:01.000,2,11130999,14445,0,1735847160,12956.52462859,63.96584948999953,53426.42394864 2025-01-02,19:46:02.000,2,11130983,14085,0,1735847161,12956.58525538,63.97289861999889,53426.38202592001 2025-01-02,19:46:03.000,2,11130996,14645,0,1735847162,12956.60546431,63.97289861999889,53426.41696152 2025-01-02,19:46:04.000,2,11131031,14365,0,1735847163,12956.63914585999,63.96584948999953,53426.44491 2025-01-02,19:46:05.000,2,11130972,14285,0,1735847164,12956.67956371999,63.979947749998246,53426.40298728001 2025-01-02,19:46:06.000,2,11130963,14045,0,1735847165,12956.71998157999,63.95175123000081,53426.40298728001 2025-01-02,19:46:07.000,2,11130969,13965,0,1735847166,12956.794080989996,63.93060384000273,53426.32612896 2025-01-02,19:46:08.000,2,11130941,14205,0,1735847167,12956.84123515999,63.89535818999866,53426.38901304 2025-01-02,19:46:09.000,2,11130922,14405,0,1735847168,12956.895125639996,63.916505580004014,53426.42394864 2025-01-02,19:46:10.000,2,11130910,13725,0,1735847169,12956.90859826,63.89535818999866,53426.38901304 2025-01-02,19:46:11.000,2,11130927,14125,0,1735847170,12956.942279809991,63.88125992999994,53426.39600016 2025-01-02,19:46:12.000,2,11130886,14245,0,1735847171,12956.982697669991,63.867161670001224,53426.28420624001 2025-01-02,19:46:13.000,2,11130888,14685,0,1735847172,12956.975961359996,63.810768629999075,53426.42394864 2025-01-02,19:46:14.000,2,11130890,14085,0,1735847173,12956.982697669991,63.796670370000356,53426.44491 2025-01-02,19:46:15.000,2,11130943,14085,0,1735847174,12956.989433980001,63.7543755900042,53426.38901304 2025-01-02,19:46:16.000,2,11130894,14365,0,1735847175,12956.996170289996,63.77552298000228,53426.42394864 2025-01-02,19:46:17.000,2,11130844,14085,0,1735847176,12956.962488739991,63.72617906999949,53426.36805168 2025-01-02,19:46:18.000,2,11130833,14485,0,1735847177,12956.962488739991,63.683884290003334,53426.361064560006 2025-01-02,19:46:19.000,2,11130847,14205,0,1735847178,12956.975961359996,63.676835160003975,53426.42394864 2025-01-02,19:46:20.000,2,11130787,14245,0,1735847179,12957.023115529992,63.683884290003334,53426.36805168 2025-01-02,19:46:21.000,2,11130846,14405,0,1735847180,12957.043324459992,63.634540380000544,53426.38901304 2025-01-02,19:46:22.000,2,11130814,14045,0,1735847181,12957.110687560002,63.627491250001185,53426.43093576001 2025-01-02,19:46:23.000,2,11130755,14565,0,1735847182,12957.056797079997,63.585196469997754,53426.409974400005 2025-01-02,19:46:24.000,2,11130812,14125,0,1735847183,12957.103951249992,63.55699995000032,53426.36805168 2025-01-02,19:46:25.000,2,11130787,14005,0,1735847184,12957.130896490002,63.50060690999817,53426.409974400005 2025-01-02,19:46:26.000,2,11130780,14205,0,1735847185,12957.164578039992,63.451263000002655,53426.38901304 2025-01-02,19:46:27.000,2,11130740,14245,0,1735847186,12957.137632799997,63.408968219999224,53426.39600016 2025-01-02,19:46:28.000,2,11130739,14805,0,1735847187,12957.110687560002,63.31028040000092,53426.39600016 2025-01-02,19:46:29.000,2,11130765,13965,0,1735847188,12957.144369109992,63.1974943200039,53426.39600016 2025-01-02,19:46:30.000,2,11130761,14365,0,1735847189,12957.103951249992,63.13405215000239,53426.42394864 2025-01-02,19:46:31.000,2,11130768,14005,0,1735847190,12957.036588149997,63.000118680000014,53426.41696152 2025-01-02,19:46:32.000,2,11130690,14125,0,1735847191,12956.996170289996,62.90847999000107,53426.38901304 2025-01-02,19:46:33.000,2,11130710,14045,0,1735847192,12956.962488739991,62.83093956000084,53426.36805168 2025-01-02,19:46:34.000,2,11130682,14085,0,1735847193,12956.90859826,62.7393008700019,53426.38901304 2025-01-02,19:46:35.000,2,11130683,13885,0,1735847194,12956.881653019991,62.68290782999975,53426.41696152 2025-01-02,19:46:36.000,2,11130668,14485,0,1735847195,12956.834498849996,62.61946565999824,53426.409974400005 2025-01-02,19:46:37.000,2,11130653,14285,0,1735847196,12956.814289919996,62.56307262000337,53426.41696152 2025-01-02,19:46:38.000,2,11130664,13765,0,1735847197,12956.76713575,62.527826969999296,53426.409974400005 2025-01-02,19:46:39.000,2,11130681,14085,0,1735847198,12956.74692682,62.46438479999779,53426.43792288 2025-01-02,19:46:40.000,2,11130617,14085,0,1735847199,12956.71998157999,62.42209002000163,53426.3750388 2025-01-02,19:46:41.000,2,11130602,14125,0,1735847200,12956.753663129995,62.3938935000042,53426.3750388 2025-01-02,19:46:42.000,2,11130619,14285,0,1735847201,12956.773872059995,62.365696979999484,53426.32612896 2025-01-02,19:46:43.000,2,11130627,14125,0,1735847202,12956.80755361,62.29520567999862,53426.3750388 2025-01-02,19:46:44.000,2,11130587,14165,0,1735847203,12956.82776254,62.302254809997976,53426.36805168 2025-01-02,19:46:45.000,2,11130581,14125,0,1735847204,12956.854707779996,62.2458617700031,53426.3750388 2025-01-02,19:46:46.000,2,11130619,14285,0,1735847205,12956.895125639996,62.22471437999775,53426.28420624001 2025-01-02,19:46:47.000,2,11130560,14325,0,1735847206,12956.962488739991,62.20356698999967,53426.340103200004 2025-01-02,19:46:48.000,2,11130547,14645,0,1735847207,12956.975961359996,62.182419600001595,53426.31914184 2025-01-02,19:46:49.000,2,11130556,14165,0,1735847208,12957.009642910001,62.118977430000086,53426.30516760001 2025-01-02,19:46:50.000,2,11130548,14045,0,1735847209,12957.029851840001,62.01324048000242,53426.25625776 2025-01-02,19:46:51.000,2,11130482,14125,0,1735847210,12957.103951249992,62.02028961000178,53426.23529640001 2025-01-02,19:46:52.000,2,11130545,14285,0,1735847211,12957.110687560002,61.999142220003705,53426.25625776 2025-01-02,19:46:53.000,2,11130514,14365,0,1735847212,12957.117423869997,61.9357000500022,53426.242283520005 2025-01-02,19:46:54.000,2,11130547,14245,0,1735847213,12957.137632799997,61.91455266000412,53426.291193360004 2025-01-02,19:46:55.000,2,11130540,14485,0,1735847214,12957.110687560002,61.87930701000005,53426.27721912 2025-01-02,19:46:56.000,2,11130495,14485,0,1735847215,12957.029851840001,61.83701223000389,53426.27721912 2025-01-02,19:46:57.000,2,11130513,14245,0,1735847216,12957.009642910001,61.773570060002385,53426.24927064 2025-01-02,19:46:58.000,2,11130510,14205,0,1735847217,12957.002906599992,61.759471800003666,53426.30516760001 2025-01-02,19:46:59.000,2,11130490,14205,0,1735847218,12956.881653019991,61.731275279998954,53426.31914184 2025-01-02,19:47:00.000,2,11130473,14125,0,1735847219,12956.794080989996,61.731275279998954,53426.32612896 2025-01-02,19:47:01.000,2,11130430,14365,0,1735847220,12956.753663129995,61.73832440999831,53426.312154720006 2025-01-02,19:47:02.000,2,11130465,14365,0,1735847221,12956.68630003,61.74537353999767,53426.34709032 2025-01-02,19:47:03.000,2,11130426,14565,0,1735847222,12956.62567324,61.73832440999831,53426.30516760001 2025-01-02,19:47:04.000,2,11130413,14045,0,1735847223,12956.60546431,61.79471745000046,53426.31914184 2025-01-02,19:47:05.000,2,11130401,14365,0,1735847224,12956.55831013999,61.893405269998766,53426.35407744001 2025-01-02,19:47:06.000,2,11130400,14205,0,1735847225,12956.49768334999,61.92865092000284,53426.312154720006 2025-01-02,19:47:07.000,2,11130410,14245,0,1735847226,12956.4640018,62.006191350003064,53426.31914184 2025-01-02,19:47:08.000,2,11130383,14165,0,1735847227,12956.50441966,62.06963352000457,53426.28420624001 2025-01-02,19:47:09.000,2,11130394,14565,0,1735847228,12956.54483752,62.16127221000352,53426.29818048 2025-01-02,19:47:10.000,2,11130372,14125,0,1735847229,12956.58525538,62.29520567999862,53426.291193360004 2025-01-02,19:47:11.000,2,11130348,14045,0,1735847230,12956.65935478999,62.33750046000205,53426.291193360004 2025-01-02,19:47:12.000,2,11130377,14285,0,1735847231,12956.693036339995,62.400942630003556,53426.30516760001 2025-01-02,19:47:13.000,2,11130334,14525,0,1735847232,12956.753663129995,62.407991760002915,53426.270232 2025-01-02,19:47:14.000,2,11130358,14245,0,1735847233,12956.82776254,62.47143393000442,53426.31914184 2025-01-02,19:47:15.000,2,11130286,14165,0,1735847234,12956.874916709996,62.44323740999971,53426.291193360004 2025-01-02,19:47:16.000,2,11130264,14045,0,1735847235,12956.901861949991,62.44323740999971,53426.33311608001 2025-01-02,19:47:17.000,2,11130293,14045,0,1735847236,12956.949016120001,62.3938935000042,53426.3750388 2025-01-02,19:47:18.000,2,11130285,14245,0,1735847237,12956.962488739991,62.33750046000205,53426.38202592001 2025-01-02,19:47:19.000,2,11130233,14165,0,1735847238,12956.90859826,62.32340220000333,53426.39600016 2025-01-02,19:47:20.000,2,11130223,14045,0,1735847239,12956.8681804,62.26700916000118,53426.33311608001 2025-01-02,19:47:21.000,2,11130230,14045,0,1735847240,12956.814289919996,62.27405829000054,53426.35407744001 2025-01-02,19:47:22.000,2,11130271,14005,0,1735847241,12956.773872059995,62.238812640003744,53426.361064560006 2025-01-02,19:47:23.000,2,11130211,14245,0,1735847242,12956.65935478999,62.25996003000182,53426.3750388 2025-01-02,19:47:24.000,2,11130206,14165,0,1735847243,12956.59872799999,62.26700916000118,53426.361064560006 2025-01-02,19:47:25.000,2,11130215,14325,0,1735847244,12956.52462859,62.27405829000054,53426.3750388 2025-01-02,19:47:26.000,2,11130211,14245,0,1735847245,12956.50441966,62.33045133000269,53426.3750388 2025-01-02,19:47:27.000,2,11130191,14445,0,1735847246,12956.41684762999,62.43618828000035,53426.41696152 2025-01-02,19:47:28.000,2,11130169,13965,0,1735847247,12956.383166079999,62.4925813200025,53426.40298728001 2025-01-02,19:47:29.000,2,11130202,13965,0,1735847248,12956.376429769989,62.584220010001445,53426.44491 2025-01-02,19:47:30.000,2,11130196,13965,0,1735847249,12956.39663869999,62.68290782999975,53426.41696152 2025-01-02,19:47:31.000,2,11130190,14085,0,1735847250,12956.4640018,62.70405521999783,53426.39600016 2025-01-02,19:47:32.000,2,11130165,14085,0,1735847251,12956.511155969994,62.79569391000405,53426.38202592001 2025-01-02,19:47:33.000,2,11130135,13925,0,1735847252,12956.571782759995,62.8379886900002,53426.40298728001 2025-01-02,19:47:34.000,2,11130141,14165,0,1735847253,12956.62567324,62.85208694999892,53426.45189712001 2025-01-02,19:47:35.000,2,11130153,14005,0,1735847254,12956.64588217,62.85208694999892,53426.409974400005 2025-01-02,19:47:36.000,2,11130112,14085,0,1735847255,12956.672827409995,62.88733260000299,53426.409974400005 2025-01-02,19:47:37.000,2,11130091,14165,0,1735847256,12956.76713575,62.91552912000043,53426.409974400005 2025-01-02,19:47:38.000,2,11130075,14085,0,1735847257,12956.814289919996,62.91552912000043,53426.47285848001 2025-01-02,19:47:39.000,2,11130052,13965,0,1735847258,12956.80755361,62.92257824999979,53426.45189712001 2025-01-02,19:47:40.000,2,11130056,14365,0,1735847259,12956.82102622999,62.91552912000043,53426.41696152 2025-01-02,19:47:41.000,2,11130048,14485,0,1735847260,12956.74692682,62.936676509998506,53426.43093576001 2025-01-02,19:47:42.000,2,11130029,14045,0,1735847261,12956.71998157999,62.936676509998506,53426.42394864 2025-01-02,19:47:43.000,2,11130019,14165,0,1735847262,12956.713245269995,62.97897129000194,53426.40298728001 2025-01-02,19:47:44.000,2,11130048,14245,0,1735847263,12956.67956371999,63.02126606999809,53426.47285848001 2025-01-02,19:47:45.000,2,11130005,14045,0,1735847264,12956.652618479995,63.02831520000473,53426.41696152 2025-01-02,19:47:46.000,2,11130059,13925,0,1735847265,12956.60546431,63.02831520000473,53426.46587136 2025-01-02,19:47:47.000,2,11129976,14045,0,1735847266,12956.59872799999,63.09175736999896,53426.45189712001 2025-01-02,19:47:48.000,2,11129994,14125,0,1735847267,12956.511155969994,63.07060998000088,53426.41696152 2025-01-02,19:47:49.000,2,11129976,14125,0,1735847268,12956.45726548999,63.15519954000047,53426.43093576001 2025-01-02,19:47:50.000,2,11129967,14005,0,1735847269,12956.423583939999,63.225690840001334,53426.43093576001 2025-01-02,19:47:51.000,2,11129994,14525,0,1735847270,12956.356220839989,63.28913301000284,53426.45189712001 2025-01-02,19:47:52.000,2,11129938,14365,0,1735847271,12956.376429769989,63.33847691999836,53426.43093576001 2025-01-02,19:47:53.000,2,11129893,14325,0,1735847272,12956.349484529994,63.38077170000179,53426.45189712001 2025-01-02,19:47:54.000,2,11129931,14205,0,1735847273,12956.309066669994,63.46536126000137,53426.43792288 2025-01-02,19:47:55.000,2,11129966,14285,0,1735847274,12956.336011909989,63.51470517000416,53426.409974400005 2025-01-02,19:47:56.000,2,11129908,14405,0,1735847275,12956.342748219999,63.54995082000096,53426.38202592001 2025-01-02,19:47:57.000,2,11129946,14285,0,1735847276,12956.383166079999,63.578147339998395,53426.528755440006 2025-01-02,19:47:58.000,2,11129919,14205,0,1735847277,12956.403375009999,63.620442120001826,53426.5147812 2025-01-02,19:47:59.000,2,11129910,14005,0,1735847278,12956.430320249994,63.669786030004616,53426.507794080004 2025-01-02,19:48:00.000,2,11129905,14125,0,1735847279,12956.4640018,63.683884290003334,53426.44491 2025-01-02,19:48:01.000,2,11129874,14125,0,1735847280,12956.49768334999,63.676835160003975,53426.48683272 2025-01-02,19:48:02.000,2,11129860,14565,0,1735847281,12956.52462859,63.634540380000544,53426.43093576001 2025-01-02,19:48:03.000,2,11129851,14245,0,1735847282,12956.470738109994,63.627491250001185,53426.45189712001 2025-01-02,19:48:04.000,2,11129834,14245,0,1735847283,12956.41684762999,63.59929473000375,53426.47285848001 2025-01-02,19:48:05.000,2,11129900,13965,0,1735847284,12956.470738109994,63.59929473000375,53426.52176832001 2025-01-02,19:48:06.000,2,11129804,14085,0,1735847285,12956.376429769989,63.59224560000439,53426.479845600006 2025-01-02,19:48:07.000,2,11129797,14245,0,1735847286,12956.349484529994,63.55699995000032,53426.479845600006 2025-01-02,19:48:08.000,2,11129810,14045,0,1735847287,12956.268648809993,63.51470517000416,53426.458884240004 2025-01-02,19:48:09.000,2,11129798,14285,0,1735847288,12956.234967259988,63.48650864999945,53426.458884240004 2025-01-02,19:48:10.000,2,11129805,14205,0,1735847289,12956.228230949993,63.444213870003296,53426.43792288 2025-01-02,19:48:11.000,2,11129773,14165,0,1735847290,12956.147395229993,63.408968219999224,53426.42394864 2025-01-02,19:48:12.000,2,11129779,14405,0,1735847291,12956.160867849998,63.41601734999858,53426.42394864 2025-01-02,19:48:13.000,2,11129803,14205,0,1735847292,12956.086768439993,63.401919089999865,53426.458884240004 2025-01-02,19:48:14.000,2,11129766,13885,0,1735847293,12956.059823199997,63.451263000002655,53426.409974400005 2025-01-02,19:48:15.000,2,11129714,14245,0,1735847294,12956.059823199997,63.46536126000137,53426.39600016 2025-01-02,19:48:16.000,2,11129774,14245,0,1735847295,12956.032877960002,63.53585256000224,53426.41696152 2025-01-02,19:48:17.000,2,11129713,14125,0,1735847296,12956.019405339997,63.53585256000224,53426.3750388 2025-01-02,19:48:18.000,2,11129683,14245,0,1735847297,12955.965514859992,63.5429016900016,53426.43792288 2025-01-02,19:48:19.000,2,11129719,14205,0,1735847298,12956.019405339997,63.60634386000311,53426.361064560006 2025-01-02,19:48:20.000,2,11129723,13925,0,1735847299,12956.005932719992,63.578147339998395,53426.36805168 2025-01-02,19:48:21.000,2,11129750,14205,0,1735847300,12955.972251170002,63.620442120001826,53426.32612896 2025-01-02,19:48:22.000,2,11129674,14085,0,1735847301,12955.952042240002,63.59929473000375,53426.34709032 2025-01-02,19:48:23.000,2,11129708,14125,0,1735847302,12955.877942829997,63.61339299000247,53426.3750388 2025-01-02,19:48:24.000,2,11129716,14365,0,1735847303,12955.850997590001,63.61339299000247,53426.32612896 2025-01-02,19:48:25.000,2,11129644,14085,0,1735847304,12955.824052349992,63.627491250001185,53426.312154720006 2025-01-02,19:48:26.000,2,11129647,14165,0,1735847305,12955.797107109996,63.66273689999798,53426.32612896 2025-01-02,19:48:27.000,2,11129608,14285,0,1735847306,12955.756689249996,63.65568776999862,53426.38202592001 2025-01-02,19:48:28.000,2,11129608,13885,0,1735847307,12955.749952940001,63.6415895099999,53426.29818048 2025-01-02,19:48:29.000,2,11129638,13885,0,1735847308,12955.790370800001,63.66273689999798,53426.32612896 2025-01-02,19:48:30.000,2,11129638,14125,0,1735847309,12955.844261279992,63.669786030004616,53426.40298728001 2025-01-02,19:48:31.000,2,11129582,14045,0,1735847310,12955.871206520002,63.669786030004616,53426.21433504001 2025-01-02,19:48:32.000,2,11129546,14445,0,1735847311,12955.898151759997,63.66273689999798,53426.31914184 2025-01-02,19:48:33.000,2,11129576,14045,0,1735847312,12955.985723789992,63.683884290003334,53426.27721912 2025-01-02,19:48:34.000,2,11129580,13965,0,1735847313,12956.039614269997,63.669786030004616,53426.29818048 2025-01-02,19:48:35.000,2,11129549,14045,0,1735847314,12956.106977369993,63.70503168000141,53426.291193360004 2025-01-02,19:48:36.000,2,11129563,14245,0,1735847315,12956.100241059998,63.676835160003975,53426.33311608001 2025-01-02,19:48:37.000,2,11129549,14285,0,1735847316,12956.140658919998,63.69798255000205,53426.30516760001 2025-01-02,19:48:38.000,2,11129512,13965,0,1735847317,12956.167604159993,63.65568776999862,53426.32612896 2025-01-02,19:48:39.000,2,11129520,14245,0,1735847318,12956.127186299993,63.620442120001826,53426.29818048 2025-01-02,19:48:40.000,2,11129505,14565,0,1735847319,12956.080032129998,63.59929473000375,53426.340103200004 2025-01-02,19:48:41.000,2,11129491,14085,0,1735847320,12956.039614269997,63.59224560000439,53426.312154720006 2025-01-02,19:48:42.000,2,11129487,13965,0,1735847321,12955.992460100002,63.64863863999926,53426.340103200004 2025-01-02,19:48:43.000,2,11129484,14085,0,1735847322,12955.931833310002,63.634540380000544,53426.29818048 2025-01-02,19:48:44.000,2,11129477,14565,0,1735847323,12955.871206520002,63.71912994000013,53426.31914184 2025-01-02,19:48:45.000,2,11129478,14205,0,1735847324,12955.797107109996,63.76142472000356,53426.36805168 2025-01-02,19:48:46.000,2,11129450,14005,0,1735847325,12955.709535080001,63.82486688999779,53426.38202592001 2025-01-02,19:48:47.000,2,11129421,14565,0,1735847326,12955.62196304999,63.88125992999994,53426.36805168 2025-01-02,19:48:48.000,2,11129413,14405,0,1735847327,12955.574808879996,63.94470210000145,53426.44491 2025-01-02,19:48:49.000,2,11129421,13885,0,1735847328,12955.534391019995,64.05043904999911,53426.42394864 2025-01-02,19:48:50.000,2,11129440,13965,0,1735847329,12955.48723685,64.15617600000405,53426.458884240004 2025-01-02,19:48:51.000,2,11129412,14405,0,1735847330,12955.42661006,64.21256903999893,53426.43792288 2025-01-02,19:48:52.000,2,11129389,14005,0,1735847331,12955.3861922,64.31830599000386,53426.43093576001 2025-01-02,19:48:53.000,2,11129376,14525,0,1735847332,12955.33903802999,64.38879729000473,53426.44491 2025-01-02,19:48:54.000,2,11129333,13885,0,1735847333,12955.28514755,64.47338685000432,53426.44491 2025-01-02,19:48:55.000,2,11129314,14085,0,1735847334,12955.28514755,64.57207467000262,53426.46587136 2025-01-02,19:48:56.000,2,11129346,14285,0,1735847335,12955.25820230999,64.60027119000006,53426.46587136 2025-01-02,19:48:57.000,2,11129358,14205,0,1735847336,12955.23799337999,64.66371336000157,53426.43792288 2025-01-02,19:48:58.000,2,11129372,13965,0,1735847337,12955.211048139994,64.74125379000179,53426.48683272 2025-01-02,19:48:59.000,2,11129314,14045,0,1735847338,12955.17736658999,64.78354856999795,53426.458884240004 2025-01-02,19:49:00.000,2,11129273,14045,0,1735847339,12955.103267179999,64.86813813000481,53426.43792288 2025-01-02,19:49:01.000,2,11129338,14245,0,1735847340,12955.049376699993,64.94567855999776,53426.46587136 2025-01-02,19:49:02.000,2,11129313,14205,0,1735847341,12955.008958839993,64.9527276900044,53426.458884240004 2025-01-02,19:49:03.000,2,11129244,13845,0,1735847342,12954.948332049993,64.99502247000055,53426.458884240004 2025-01-02,19:49:04.000,2,11129276,14205,0,1735847343,12954.860760019998,64.95977682000375,53426.48683272 2025-01-02,19:49:05.000,2,11129253,14565,0,1735847344,12954.813605850002,65.03026812000462,53426.46587136 2025-01-02,19:49:06.000,2,11129241,13965,0,1735847345,12954.705824889992,65.0514155100027,53426.43093576001 2025-01-02,19:49:07.000,2,11129241,14245,0,1735847346,12954.604780239992,65.10780855000485,53426.38202592001 2025-01-02,19:49:08.000,2,11129209,13965,0,1735847347,12954.510471900001,65.150103330001,53426.409974400005 2025-01-02,19:49:09.000,2,11129258,14125,0,1735847348,12954.47005404,65.16420158999972,53426.41696152 2025-01-02,19:49:10.000,2,11129256,14245,0,1735847349,12954.38921832,65.14305420000164,53426.39600016 2025-01-02,19:49:11.000,2,11129195,13965,0,1735847350,12954.26796474,65.12895594000292,53426.38202592001 2025-01-02,19:49:12.000,2,11129210,14285,0,1735847351,12954.22081056999,65.14305420000164,53426.361064560006 2025-01-02,19:49:13.000,2,11129222,14125,0,1735847352,12954.173656399995,65.20649637000315,53426.361064560006 2025-01-02,19:49:14.000,2,11129202,14045,0,1735847353,12954.11976591999,65.24174201999995,53426.35407744001 2025-01-02,19:49:15.000,2,11129167,14325,0,1735847354,12954.133238539995,65.26993854000466,53426.29818048 2025-01-02,19:49:16.000,2,11129201,14205,0,1735847355,12954.13997484999,65.26993854000466,53426.36805168 2025-01-02,19:49:17.000,2,11129194,14005,0,1735847356,12954.092820679994,65.34042983999825,53426.28420624001 2025-01-02,19:49:18.000,2,11129163,14005,0,1735847357,12954.1062933,65.3615772300036,53426.30516760001 2025-01-02,19:49:19.000,2,11129172,14245,0,1735847358,12954.12650223,65.38977375000104,53426.270232 2025-01-02,19:49:20.000,2,11129107,14085,0,1735847359,12954.16692009,65.42501939999784,53426.312154720006 2025-01-02,19:49:21.000,2,11129156,14605,0,1735847360,12954.20733795,65.41797026999848,53426.23529640001 2025-01-02,19:49:22.000,2,11129130,14245,0,1735847361,12954.24775581,65.43206853000447,53426.242283520005 2025-01-02,19:49:23.000,2,11129078,14205,0,1735847362,12954.28817367,65.43206853000447,53426.23529640001 2025-01-02,19:49:24.000,2,11129143,14085,0,1735847363,12954.32185521999,65.42501939999784,53426.172412320004 2025-01-02,19:49:25.000,2,11129095,14245,0,1735847364,12954.355536769996,65.38977375000104,53426.21433504001 2025-01-02,19:49:26.000,2,11129114,14285,0,1735847365,12954.355536769996,65.34747897000489,53426.17939944 2025-01-02,19:49:27.000,2,11129046,14245,0,1735847366,12954.32859153,65.35452810000425,53426.15145096 2025-01-02,19:49:28.000,2,11129130,14165,0,1735847367,12954.30164628999,65.29108593000274,53426.193373680006 2025-01-02,19:49:29.000,2,11129081,14325,0,1735847368,12954.294909979995,65.2487911499993,53426.193373680006 2025-01-02,19:49:30.000,2,11129046,14245,0,1735847369,12954.20733795,65.22059463000187,53426.2003608 2025-01-02,19:49:31.000,2,11129002,14325,0,1735847370,12954.133238539995,65.16420158999972,53426.172412320004 2025-01-02,19:49:32.000,2,11129039,14245,0,1735847371,12954.052402819994,65.13600507000228,53426.193373680006 2025-01-02,19:49:33.000,2,11129027,14165,0,1735847372,12953.97830340999,65.16420158999972,53426.22132216 2025-01-02,19:49:34.000,2,11128986,14605,0,1735847373,12953.897467689989,65.1148576800042,53426.17939944 2025-01-02,19:49:35.000,2,11129006,13965,0,1735847374,12953.823368279998,65.12190681000357,53426.193373680006 2025-01-02,19:49:36.000,2,11129033,14125,0,1735847375,12953.715587319988,65.12190681000357,53426.23529640001 2025-01-02,19:49:37.000,2,11128946,14285,0,1735847376,12953.675169460003,65.12190681000357,53426.15843808 2025-01-02,19:49:38.000,2,11128950,13925,0,1735847377,12953.567388499992,65.150103330001,53426.17939944 2025-01-02,19:49:39.000,2,11128979,14285,0,1735847378,12953.506761709992,65.15715246000036,53426.242283520005 2025-01-02,19:49:40.000,2,11128976,14125,0,1735847379,12953.479816469997,65.17125071999908,53426.193373680006 2025-01-02,19:49:41.000,2,11128925,14205,0,1735847380,12953.473080160002,65.21354550000251,53426.2003608 2025-01-02,19:49:42.000,2,11128894,14125,0,1735847381,12953.439398609997,65.24174201999995,53426.193373680006 2025-01-02,19:49:43.000,2,11128919,14165,0,1735847382,12953.419189679997,65.19239811000443,53426.16542520001 2025-01-02,19:49:44.000,2,11128920,14285,0,1735847383,12953.452871230002,65.22059463000187,53426.15145096 2025-01-02,19:49:45.000,2,11128908,14325,0,1735847384,12953.446134919992,65.19239811000443,53426.144463840006 2025-01-02,19:49:46.000,2,11128889,14205,0,1735847385,12953.419189679997,65.14305420000164,53426.2003608 2025-01-02,19:49:47.000,2,11128894,14165,0,1735847386,12953.466343849992,65.07961203000013,53426.144463840006 2025-01-02,19:49:48.000,2,11128877,14405,0,1735847387,12953.506761709992,65.03731725000398,53426.15843808 2025-01-02,19:49:49.000,2,11128868,14165,0,1735847388,12953.533706950002,64.98797334000119,53426.15145096 2025-01-02,19:49:50.000,2,11128891,14125,0,1735847389,12953.574124810002,64.9386294299984,53426.1304896 2025-01-02,19:49:51.000,2,11128877,14125,0,1735847390,12953.601070049997,64.85403986999881,53426.10952824 2025-01-02,19:49:52.000,2,11128845,14245,0,1735847391,12953.695378390003,64.76945030999923,53426.09555400001 2025-01-02,19:49:53.000,2,11128841,14085,0,1735847392,12953.722323629998,64.71305727000436,53426.08157976 2025-01-02,19:49:54.000,2,11128859,14445,0,1735847393,12953.823368279998,64.66371336000157,53426.0606184 2025-01-02,19:49:55.000,2,11128811,14045,0,1735847394,12953.870522449994,64.61436944999878,53426.05363128 2025-01-02,19:49:56.000,2,11128825,14125,0,1735847395,12953.937885549989,64.64961510000285,53426.08157976 2025-01-02,19:49:57.000,2,11128867,14125,0,1735847396,12953.991776029994,64.62846771000477,53426.09555400001 2025-01-02,19:49:58.000,2,11128838,14045,0,1735847397,12954.04566651,64.66371336000157,53426.074592640005 2025-01-02,19:49:59.000,2,11128799,14125,0,1735847398,12954.07934805999,64.70600813999772,53426.09555400001 2025-01-02,19:50:00.000,2,11128786,14245,0,1735847399,12954.092820679994,64.77649943999859,53426.0606184 2025-01-02,19:50:01.000,2,11128821,14405,0,1735847400,12954.072611749994,64.84699073999946,53426.08856688 2025-01-02,19:50:02.000,2,11128772,14365,0,1735847401,12954.03893019999,64.94567855999776,53426.03965704 2025-01-02,19:50:03.000,2,11128767,14165,0,1735847402,12953.99851233999,65.01616985999863,53426.06760552001 2025-01-02,19:50:04.000,2,11128768,14005,0,1735847403,12953.97830340999,65.09371028999885,53426.10952824 2025-01-02,19:50:05.000,2,11128731,14285,0,1735847404,12953.944621859999,65.17125071999908,53426.074592640005 2025-01-02,19:50:06.000,2,11128704,14045,0,1735847405,12953.910940309994,65.26288940999802,53426.172412320004 2025-01-02,19:50:07.000,2,11128704,14125,0,1735847406,12953.843577209998,65.32633157999953,53426.074592640005 2025-01-02,19:50:08.000,2,11128756,14485,0,1735847407,12953.803159349998,65.3968228800004,53426.172412320004 2025-01-02,19:50:09.000,2,11128754,14205,0,1735847408,12953.782950419998,65.48141243999999,53426.15843808 2025-01-02,19:50:10.000,2,11128702,13885,0,1735847409,12953.756005179988,65.53075635000278,53426.18638656001 2025-01-02,19:50:11.000,2,11128743,14405,0,1735847410,12953.756005179988,65.57305112999893,53426.172412320004 2025-01-02,19:50:12.000,2,11128725,14245,0,1735847411,12953.809895659993,65.62944417000108,53426.20734792 2025-01-02,19:50:13.000,2,11128677,14485,0,1735847412,12953.863786139998,65.67878808000387,53426.23529640001 2025-01-02,19:50:14.000,2,11128690,14165,0,1735847413,12953.924412929999,65.72108286000002,53426.26324488001 2025-01-02,19:50:15.000,2,11128630,13765,0,1735847414,12953.99851233999,65.73518111999874,53426.24927064 2025-01-02,19:50:16.000,2,11128617,13965,0,1735847415,12954.08608437,65.71403373000066,53426.26324488001 2025-01-02,19:50:17.000,2,11128628,14165,0,1735847416,12954.14671116,65.77747590000217,53426.30516760001 2025-01-02,19:50:18.000,2,11128635,14085,0,1735847417,12954.214074259995,65.77042677000281,53426.270232 2025-01-02,19:50:19.000,2,11128687,14085,0,1735847418,12954.335327839995,65.78452503000153,53426.30516760001 2025-01-02,19:50:20.000,2,11128556,14165,0,1735847419,12954.38248200999,65.81977067999833,53426.32612896 2025-01-02,19:50:21.000,2,11128619,14045,0,1735847420,12954.490262970001,65.82681980999769,53426.361064560006 2025-01-02,19:50:22.000,2,11128596,14365,0,1735847421,12954.523944519991,65.79157416000089,53426.35407744001 2025-01-02,19:50:23.000,2,11128621,14125,0,1735847422,12954.584571309992,65.80567241999961,53426.34709032 2025-01-02,19:50:24.000,2,11128544,14245,0,1735847423,12954.624989169992,65.84796720000304,53426.3750388 2025-01-02,19:50:25.000,2,11128562,14045,0,1735847424,12954.759715369997,65.86911459000112,53426.458884240004 2025-01-02,19:50:26.000,2,11128567,14285,0,1735847425,12954.766451679992,65.88321284999984,53426.43792288 2025-01-02,19:50:27.000,2,11128583,14365,0,1735847426,12954.813605850002,65.93255676000263,53426.43093576001 2025-01-02,19:50:28.000,2,11128567,14125,0,1735847427,12954.786660609992,66.02419545000157,53426.53574256 2025-01-02,19:50:29.000,2,11128559,14365,0,1735847428,12954.827078469993,66.1369815299986,53426.50080696001 2025-01-02,19:50:30.000,2,11128506,14245,0,1735847429,12954.806869539992,66.26386587000161,53426.52176832001 2025-01-02,19:50:31.000,2,11128544,14405,0,1735847430,12954.759715369997,66.48238890000357,53426.56369104 2025-01-02,19:50:32.000,2,11128554,14485,0,1735847431,12954.692352270002,66.61632236999867,53426.5846524 2025-01-02,19:50:33.000,2,11128540,14205,0,1735847432,12954.638461789997,66.81369801000255,53426.6545236 2025-01-02,19:50:34.000,2,11128488,14005,0,1735847433,12954.517208209996,66.98287713000173,53426.61958800001 2025-01-02,19:50:35.000,2,11128454,14205,0,1735847434,12954.456581419996,67.1520562500009,53426.68945920001 2025-01-02,19:50:36.000,2,11128448,14045,0,1735847435,12954.375745699996,67.3635301500035,53426.75234328 2025-01-02,19:50:37.000,2,11128478,14205,0,1735847436,12954.234283189995,67.60320057000354,53426.73836904001 2025-01-02,19:50:38.000,2,11128458,14085,0,1735847437,12954.16018377999,67.77942882000207,53426.73138192 2025-01-02,19:50:39.000,2,11128478,14205,0,1735847438,12954.025457579999,67.90631315999781,53426.73138192 2025-01-02,19:50:40.000,2,11128447,14525,0,1735847439,12953.937885549989,68.03319750000082,53426.794266000004 2025-01-02,19:50:41.000,2,11128434,14045,0,1735847440,12953.850313519994,68.18122923000192,53426.76631752001 2025-01-02,19:50:42.000,2,11128392,14565,0,1735847441,12953.816631969989,68.22352400999807,53426.794266000004 2025-01-02,19:50:43.000,2,11128418,14445,0,1735847442,12953.836840899989,68.2658187900015,53426.78029176 2025-01-02,19:50:44.000,2,11128374,14285,0,1735847443,12953.823368279998,68.32221183000365,53426.794266000004 2025-01-02,19:50:45.000,2,11128394,14165,0,1735847444,12953.877258759989,68.30811356999766,53426.80824024001 2025-01-02,19:50:46.000,2,11128398,14085,0,1735847445,12953.958094479989,68.28696617999958,53426.864137200006 2025-01-02,19:50:47.000,2,11128411,14165,0,1735847446,12954.06587544,68.20237662,53426.88509856001 2025-01-02,19:50:48.000,2,11128346,14485,0,1735847447,12954.153447469995,68.16008184000384,53426.85715008001 2025-01-02,19:50:49.000,2,11128301,14205,0,1735847448,12954.24101949999,68.0543448899989,53426.83618872001 2025-01-02,19:50:50.000,2,11128280,14365,0,1735847449,12954.3083826,68.00500098000339,53426.87112432 2025-01-02,19:50:51.000,2,11128362,14205,0,1735847450,12954.416163559996,67.92746055000316,53426.8990728 2025-01-02,19:50:52.000,2,11128331,14165,0,1735847451,12954.456581419996,67.87811664000037,53426.88509856001 2025-01-02,19:50:53.000,2,11128345,14405,0,1735847452,12954.530680830001,67.77237969000271,53426.94798264 2025-01-02,19:50:54.000,2,11128324,14445,0,1735847453,12954.564362379992,67.70188839000184,53426.94099552 2025-01-02,19:50:55.000,2,11128296,14045,0,1735847454,12954.584571309992,67.63139709000097,53426.968944 2025-01-02,19:50:56.000,2,11128297,14165,0,1735847455,12954.591307620001,67.58205317999818,53427.00387960001 2025-01-02,19:50:57.000,2,11128315,14125,0,1735847456,12954.611516550001,67.48336535999988,53427.01785384 2025-01-02,19:50:58.000,2,11128247,14285,0,1735847457,12954.611516550001,67.41287405999901,53427.010866720004 2025-01-02,19:50:59.000,2,11128255,14485,0,1735847458,12954.584571309992,67.34238275999815,53426.982918240006 2025-01-02,19:51:00.000,2,11128315,14245,0,1735847459,12954.584571309992,67.32828449999943,53427.0388152 2025-01-02,19:51:01.000,2,11128276,13965,0,1735847460,12954.624989169992,67.26484232999792,53427.1086864 2025-01-02,19:51:02.000,2,11128230,14285,0,1735847461,12954.618252859997,67.18730189999769,53427.1086864 2025-01-02,19:51:03.000,2,11128251,14645,0,1735847462,12954.665407029992,67.12385973000346,53427.150609120006 2025-01-02,19:51:04.000,2,11128222,14405,0,1735847463,12954.705824889992,67.08861407999939,53427.15759624 2025-01-02,19:51:05.000,2,11128179,14525,0,1735847464,12954.726033819992,67.0040245199998,53427.16458336 2025-01-02,19:51:06.000,2,11128218,14245,0,1735847465,12954.759715369997,66.91943496000022,53427.24144168001 2025-01-02,19:51:07.000,2,11128205,14525,0,1735847466,12954.806869539992,66.8700910500047,53427.2833644 2025-01-02,19:51:08.000,2,11128194,14485,0,1735847467,12954.820342159997,66.75025584000105,53427.2134932 2025-01-02,19:51:09.000,2,11128172,14205,0,1735847468,12954.901177879998,66.63042063000466,53427.23445456 2025-01-02,19:51:10.000,2,11128186,14245,0,1735847469,12954.961804669998,66.51763455000037,53427.32528712 2025-01-02,19:51:11.000,2,11128143,14045,0,1735847470,12955.062849319998,66.44009412000014,53427.33926136001 2025-01-02,19:51:12.000,2,11128106,14365,0,1735847471,12955.130212419994,66.32025891000376,53427.32528712 2025-01-02,19:51:13.000,2,11128153,14365,0,1735847472,12955.184102899999,66.24976761000289,53427.3532356 2025-01-02,19:51:14.000,2,11128100,14125,0,1735847473,12955.19757551999,66.1651780500033,53427.318300000006 2025-01-02,19:51:15.000,2,11128154,13925,0,1735847474,12955.30535648,66.05239196999901,53427.33926136001 2025-01-02,19:51:16.000,2,11128129,14045,0,1735847475,12955.36598327,65.91845850000391,53427.38118408 2025-01-02,19:51:17.000,2,11128102,14285,0,1735847476,12955.50744578,65.79862329000025,53427.47900376001 2025-01-02,19:51:18.000,2,11128107,14245,0,1735847477,12955.5882815,65.71403373000066,53427.465029520004 2025-01-02,19:51:19.000,2,11128113,14125,0,1735847478,12955.682589839991,65.67173895000451,53427.485990880006 2025-01-02,19:51:20.000,2,11128067,14045,0,1735847479,12955.736480319996,65.53780548000213,53427.45804240001 2025-01-02,19:51:21.000,2,11128059,14365,0,1735847480,12955.857733899997,65.45321592000255,53427.49996512 2025-01-02,19:51:22.000,2,11128038,14405,0,1735847481,12955.911624380002,65.34747897000489,53427.534900720006 2025-01-02,19:51:23.000,2,11128063,14205,0,1735847482,12956.032877960002,65.29108593000274,53427.52791360001 2025-01-02,19:51:24.000,2,11128064,14125,0,1735847483,12956.106977369993,65.19944724000379,53427.5977848 2025-01-02,19:51:25.000,2,11128054,14045,0,1735847484,12956.127186299993,65.15715246000036,53427.583810560005 2025-01-02,19:51:26.000,2,11128040,13965,0,1735847485,12956.214758329988,65.0866611599995,53427.62573328001 2025-01-02,19:51:27.000,2,11128055,14165,0,1735847486,12956.234967259988,65.07961203000013,53427.66066888 2025-01-02,19:51:28.000,2,11128040,14365,0,1735847487,12956.268648809993,65.00912072999927,53427.70957872 2025-01-02,19:51:29.000,2,11128032,14005,0,1735847488,12956.322539289999,64.94567855999776,53427.702591600006 2025-01-02,19:51:30.000,2,11127996,14325,0,1735847489,12956.322539289999,64.84699073999946,53427.74451432001 2025-01-02,19:51:31.000,2,11128015,14405,0,1735847490,12956.315802979989,64.81879422000202,53427.77246280001 2025-01-02,19:51:32.000,2,11127962,14285,0,1735847491,12956.336011909989,64.82584335000138,53427.74451432001 2025-01-02,19:51:33.000,2,11127991,13965,0,1735847492,12956.356220839989,64.78354856999795,53427.8073984 2025-01-02,19:51:34.000,2,11127948,14165,0,1735847493,12956.389902389994,64.72010640000371,53427.75848856 2025-01-02,19:51:35.000,2,11127984,14245,0,1735847494,12956.423583939999,64.67781162000028,53427.800411280004 2025-01-02,19:51:36.000,2,11127955,14485,0,1735847495,12956.490947039994,64.5932220600007,53427.74451432001 2025-01-02,19:51:37.000,2,11127969,14325,0,1735847496,12956.51789227999,64.56502554000326,53427.8073984 2025-01-02,19:51:38.000,2,11127932,14365,0,1735847497,12956.591991689995,64.52977988999919,53427.849321120004 2025-01-02,19:51:39.000,2,11127900,14085,0,1735847498,12956.65935478999,64.41699381000217,53427.800411280004 2025-01-02,19:51:40.000,2,11127931,14045,0,1735847499,12956.794080989996,64.37469902999874,53427.85630824 2025-01-02,19:51:41.000,2,11127885,13725,0,1735847500,12956.84797147,64.33240425000258,53427.849321120004 2025-01-02,19:51:42.000,2,11127857,14285,0,1735847501,12956.969225050001,64.25486382000236,53427.83534688 2025-01-02,19:51:43.000,2,11127862,14325,0,1735847502,12957.090478630002,64.247814690003,53427.870282480006 2025-01-02,19:51:44.000,2,11127926,14405,0,1735847503,12957.164578039992,64.1984707800002,53427.89124384001 2025-01-02,19:51:45.000,2,11127911,14245,0,1735847504,12957.252150070002,64.17732339000213,53427.86329536001 2025-01-02,19:51:46.000,2,11127863,14045,0,1735847505,12957.312776860002,64.1350286099987,53427.89823096 2025-01-02,19:51:47.000,2,11127861,14405,0,1735847506,12957.366667339993,64.05043904999911,53427.91220520001 2025-01-02,19:51:48.000,2,11127850,14285,0,1735847507,12957.427294129993,64.07158644000447,53427.90521808 2025-01-02,19:51:49.000,2,11127825,14685,0,1735847508,12957.508129849994,64.05043904999911,53427.88425672 2025-01-02,19:51:50.000,2,11127805,14205,0,1735847509,12957.575492949989,64.0363407900004,53428.00303776 2025-01-02,19:51:51.000,2,11127812,14085,0,1735847510,12957.663064979999,63.99404601000424,53427.9471408 2025-01-02,19:51:52.000,2,11127801,14325,0,1735847511,12957.710219149994,63.93060384000273,53427.93316656 2025-01-02,19:51:53.000,2,11127757,14245,0,1735847512,12957.7439007,63.916505580004014,53427.97508928 2025-01-02,19:51:54.000,2,11127759,14245,0,1735847513,12957.79779117999,63.82486688999779,53427.968102160004 2025-01-02,19:51:55.000,2,11127783,13885,0,1735847514,12957.86515428,63.78257211000164,53427.95412792 2025-01-02,19:51:56.000,2,11127797,14205,0,1735847515,12957.952726309995,63.72617906999949,53427.96111504001 2025-01-02,19:51:57.000,2,11127703,14165,0,1735847516,12958.04029833999,63.676835160003975,53428.01002488001 2025-01-02,19:51:58.000,2,11127791,14245,0,1735847517,12958.181760849991,63.51470517000416,53427.99605064 2025-01-02,19:51:59.000,2,11127728,14205,0,1735847518,12958.329959670002,63.51470517000416,53428.06592184 2025-01-02,19:52:00.000,2,11127746,14365,0,1735847519,12958.444476939992,63.394869960000506,53428.05893472001 2025-01-02,19:52:01.000,2,11127747,14125,0,1735847520,12958.558994209998,63.38782083000115,53428.05893472001 2025-01-02,19:52:02.000,2,11127719,14045,0,1735847521,12958.707193029994,63.28913301000284,53428.05893472001 2025-01-02,19:52:03.000,2,11127704,14045,0,1735847522,12958.794765059989,63.211592580002616,53428.07989608001 2025-01-02,19:52:04.000,2,11127629,14205,0,1735847523,12958.862128159999,63.19044519000454,53428.156754400006 2025-01-02,19:52:05.000,2,11127711,14165,0,1735847524,12958.96317281,63.09175736999896,53428.10784456001 2025-01-02,19:52:06.000,2,11127696,14205,0,1735847525,12958.99685435999,63.02126606999809,53428.1218188 2025-01-02,19:52:07.000,2,11127714,14045,0,1735847526,12959.030535909995,62.97897129000194,53428.16374152 2025-01-02,19:52:08.000,2,11127636,14365,0,1735847527,12958.98338174,62.90143086000171,53428.14976728001 2025-01-02,19:52:09.000,2,11127620,13805,0,1735847528,12958.99685435999,62.84503781999956,53428.19867712001 2025-01-02,19:52:10.000,2,11127653,13965,0,1735847529,12958.990118049995,62.74635000000126,53428.254574080005 2025-01-02,19:52:11.000,2,11127666,14365,0,1735847530,12959.010326979995,62.67585870000039,53428.24758696001 2025-01-02,19:52:12.000,2,11127639,14285,0,1735847531,12958.99685435999,62.640613050003594,53428.3314324 2025-01-02,19:52:13.000,2,11127606,13965,0,1735847532,12958.98338174,62.534876099998655,53428.29649680001 2025-01-02,19:52:14.000,2,11127615,14325,0,1735847533,12958.95643649999,62.42209002000163,53428.373355120006 2025-01-02,19:52:15.000,2,11127586,14005,0,1735847534,12959.010326979995,62.358647850000125,53428.28252256 2025-01-02,19:52:16.000,2,11127578,14485,0,1735847535,12959.04400853,62.20356698999967,53428.31047104 2025-01-02,19:52:17.000,2,11127624,14125,0,1735847536,12959.091162699995,62.11192830000073,53428.35938088 2025-01-02,19:52:18.000,2,11127566,14125,0,1735847537,12959.15852579999,62.04143699999986,53428.373355120006 2025-01-02,19:52:19.000,2,11127584,14685,0,1735847538,12959.23936151999,61.97799482999835,53428.31745816001 2025-01-02,19:52:20.000,2,11127533,14205,0,1735847539,12959.367351410001,61.87930701000005,53428.39431648001 2025-01-02,19:52:21.000,2,11127566,14285,0,1735847540,12959.461659749992,61.83701223000389,53428.422264960005 2025-01-02,19:52:22.000,2,11127514,14325,0,1735847541,12959.481868679992,61.70307876000152,53428.40829072 2025-01-02,19:52:23.000,2,11127533,14165,0,1735847542,12959.549231780002,61.717177020000236,53428.4362392 2025-01-02,19:52:24.000,2,11127537,14405,0,1735847543,12959.623331189992,61.63258746000065,53428.45720056 2025-01-02,19:52:25.000,2,11127553,14125,0,1735847544,12959.670485360002,61.597341810003854,53428.492136160006 2025-01-02,19:52:26.000,2,11127486,14365,0,1735847545,12959.683957979993,61.533899640002346,53428.51309752001 2025-01-02,19:52:27.000,2,11127478,14205,0,1735847546,12959.710903220002,61.50570312000491,53428.53405888001 2025-01-02,19:52:28.000,2,11127485,14405,0,1735847547,12959.710903220002,61.4422609500034,53428.56899448 2025-01-02,19:52:29.000,2,11127477,14205,0,1735847548,12959.724375839993,61.42816269000468,53428.589955840005 2025-01-02,19:52:30.000,2,11127398,13805,0,1735847549,12959.737848459998,61.38586791000125,53428.56200736001 2025-01-02,19:52:31.000,2,11127481,13885,0,1735847550,12959.690694290002,61.3294748699991,53428.62489144 2025-01-02,19:52:32.000,2,11127451,14405,0,1735847551,12959.683957979993,61.28013096000359,53428.638865680005 2025-01-02,19:52:33.000,2,11127415,14365,0,1735847552,12959.670485360002,61.23783618000016,53428.65283992001 2025-01-02,19:52:34.000,2,11127439,14005,0,1735847553,12959.636803809997,61.258983569998236,53428.708736880006 2025-01-02,19:52:35.000,2,11127356,14045,0,1735847554,12959.596385949997,61.195541400004004,53428.687775520004 2025-01-02,19:52:36.000,2,11127384,14125,0,1735847555,12959.609858570002,61.16734487999929,53428.72969824001 2025-01-02,19:52:37.000,2,11127394,14485,0,1735847556,12959.569440710002,61.16734487999929,53428.72969824001 2025-01-02,19:52:38.000,2,11127383,14085,0,1735847557,12959.535759159997,61.16029574999993,53428.77162096 2025-01-02,19:52:39.000,2,11127385,14005,0,1735847558,12959.441450819992,61.16734487999929,53428.77162096 2025-01-02,19:52:40.000,2,11127329,14285,0,1735847559,12959.360615099991,61.195541400004004,53428.73668536 2025-01-02,19:52:41.000,2,11127300,14125,0,1735847560,12959.32693355,61.17439400999865,53428.77162096 2025-01-02,19:52:42.000,2,11127359,14045,0,1735847561,12959.273043069996,61.24488530999952,53428.77162096 2025-01-02,19:52:43.000,2,11127323,14605,0,1735847562,12959.16526211,61.27308183000423,53428.806556560005 2025-01-02,19:52:44.000,2,11127345,14165,0,1735847563,12959.091162699995,61.28718009000295,53428.86245352 2025-01-02,19:52:45.000,2,11127310,13965,0,1735847564,12958.969909119995,61.37881878000189,53428.86245352 2025-01-02,19:52:46.000,2,11127285,14485,0,1735847565,12958.889073399994,61.4775066000002,53428.86245352 2025-01-02,19:52:47.000,2,11127331,13925,0,1735847566,12958.767819819994,61.47045747000084,53428.90437624 2025-01-02,19:52:48.000,2,11127298,14205,0,1735847567,12958.660038859998,61.56209615999978,53428.90437624 2025-01-02,19:52:49.000,2,11127289,14045,0,1735847568,12958.579203139998,61.62553833000129,53428.91136336 2025-01-02,19:52:50.000,2,11127198,14085,0,1735847569,12958.478158489997,61.63258746000065,53428.96726032001 2025-01-02,19:52:51.000,2,11127268,14485,0,1735847570,12958.363641219992,61.69602963000216,53429.00918304 2025-01-02,19:52:52.000,2,11127254,13965,0,1735847571,12958.289541810002,61.70307876000152,53428.98822168001 2025-01-02,19:52:53.000,2,11127252,14405,0,1735847572,12958.181760849991,61.829963100004534,53429.00219592 2025-01-02,19:52:54.000,2,11127231,13845,0,1735847573,12958.060507269991,61.85111049000261,53428.93232472 2025-01-02,19:52:55.000,2,11127213,14125,0,1735847574,12957.93925368999,61.88635613999941,53428.974247440005 2025-01-02,19:52:56.000,2,11127190,14205,0,1735847575,12957.811263799995,61.942749180001556,53429.00918304 2025-01-02,19:52:57.000,2,11127221,14045,0,1735847576,12957.730428079994,61.97094569999899,53429.06508000001 2025-01-02,19:52:58.000,2,11127218,14085,0,1735847577,12957.562020329999,61.999142220003705,53429.023157280004 2025-01-02,19:52:59.000,2,11127200,14205,0,1735847578,12957.427294129993,62.04143699999986,53429.01617016001 2025-01-02,19:53:00.000,2,11127179,14445,0,1735847579,12957.252150070002,62.09783004000201,53429.01617016001 2025-01-02,19:53:01.000,2,11127191,14205,0,1735847580,12957.130896490002,62.118977430000086,53429.05809288 2025-01-02,19:53:02.000,2,11127190,14045,0,1735847581,12956.989433980001,62.118977430000086,53429.06508000001 2025-01-02,19:53:03.000,2,11127171,14365,0,1735847582,12956.881653019991,62.08373178000329,53429.00918304 2025-01-02,19:53:04.000,2,11127155,14165,0,1735847583,12956.74019050999,62.09783004000201,53429.03713152001 2025-01-02,19:53:05.000,2,11127168,14205,0,1735847584,12956.652618479995,62.06258438999794,53429.07206712 2025-01-02,19:53:06.000,2,11127167,14245,0,1735847585,12956.55831013999,62.06963352000457,53429.0301444 2025-01-02,19:53:07.000,2,11127140,13965,0,1735847586,12956.48421073,62.04848612999922,53429.00219592 2025-01-02,19:53:08.000,2,11127118,14205,0,1735847587,12956.39663869999,62.06258438999794,53428.98123456 2025-01-02,19:53:09.000,2,11127124,14285,0,1735847588,12956.376429769989,62.09078091000265,53429.00219592 2025-01-02,19:53:10.000,2,11127101,14165,0,1735847589,12956.309066669994,62.11192830000073,53428.974247440005 2025-01-02,19:53:11.000,2,11127088,14165,0,1735847590,12956.322539289999,62.133075689998805,53429.0301444 2025-01-02,19:53:12.000,2,11127061,14125,0,1735847591,12956.288857739994,62.133075689998805,53429.023157280004 2025-01-02,19:53:13.000,2,11127086,14445,0,1735847592,12956.315802979989,62.1471739500048,53428.98822168001 2025-01-02,19:53:14.000,2,11127073,14045,0,1735847593,12956.275385119989,62.168321340002876,53428.98822168001 2025-01-02,19:53:15.000,2,11127020,14405,0,1735847594,12956.302330359998,62.20356698999967,53428.96726032001 2025-01-02,19:53:16.000,2,11127007,14325,0,1735847595,12956.315802979989,62.20356698999967,53429.05809288 2025-01-02,19:53:17.000,2,11127076,14165,0,1735847596,12956.295594049989,62.25996003000182,53428.99520880001 2025-01-02,19:53:18.000,2,11127044,14445,0,1735847597,12956.282121429998,62.2811074199999,53429.06508000001 2025-01-02,19:53:19.000,2,11127034,14325,0,1735847598,12956.261912499998,62.27405829000054,53429.03713152001 2025-01-02,19:53:20.000,2,11126995,13965,0,1735847599,12956.187813089993,62.33750046000205,53429.0301444 2025-01-02,19:53:21.000,2,11126962,14245,0,1735847600,12956.174340469988,62.33045133000269,53429.05110576 2025-01-02,19:53:22.000,2,11126993,14205,0,1735847601,12956.106977369993,62.37274610999884,53429.07206712 2025-01-02,19:53:23.000,2,11126936,14365,0,1735847602,12956.053086890002,62.3797952399982,53429.12097696 2025-01-02,19:53:24.000,2,11126969,14205,0,1735847603,12955.972251170002,62.365696979999484,53429.07905424 2025-01-02,19:53:25.000,2,11126994,14125,0,1735847604,12955.884679139992,62.365696979999484,53429.15591256001 2025-01-02,19:53:26.000,2,11126925,14125,0,1735847605,12955.864470209992,62.33750046000205,53429.1000156 2025-01-02,19:53:27.000,2,11126957,14245,0,1735847606,12955.824052349992,62.351598720000766,53429.06508000001 2025-01-02,19:53:28.000,2,11126947,13885,0,1735847607,12955.749952940001,62.33045133000269,53429.05110576 2025-01-02,19:53:29.000,2,11126925,13965,0,1735847608,12955.662380909991,62.32340220000333,53429.03713152001 2025-01-02,19:53:30.000,2,11126915,14205,0,1735847609,12955.635435669996,62.30930394000461,53429.07206712 2025-01-02,19:53:31.000,2,11126927,13965,0,1735847610,12955.56133625999,62.31635307000397,53429.10700272 2025-01-02,19:53:32.000,2,11126918,14485,0,1735847611,12955.52091839999,62.32340220000333,53429.12097696 2025-01-02,19:53:33.000,2,11126935,14045,0,1735847612,12955.46702792,62.302254809997976,53429.05809288 2025-01-02,19:53:34.000,2,11126896,14205,0,1735847613,12955.41987374999,62.28815654999926,53429.05110576 2025-01-02,19:53:35.000,2,11126855,14445,0,1735847614,12955.36598327,62.25996003000182,53429.023157280004 2025-01-02,19:53:36.000,2,11126876,14245,0,1735847615,12955.26493862,62.2811074199999,53429.023157280004 2025-01-02,19:53:37.000,2,11126835,14005,0,1735847616,12955.211048139994,62.25996003000182,53428.93232472 2025-01-02,19:53:38.000,2,11126816,13885,0,1735847617,12955.150421349994,62.25996003000182,53429.00918304 2025-01-02,19:53:39.000,2,11126812,14045,0,1735847618,12955.096530869989,62.2811074199999,53428.99520880001 2025-01-02,19:53:40.000,2,11126866,14445,0,1735847619,12955.089794559994,62.231763510004384,53428.98123456 2025-01-02,19:53:41.000,2,11126850,14005,0,1735847620,12954.995486219988,62.238812640003744,53428.96726032001 2025-01-02,19:53:42.000,2,11126833,14405,0,1735847621,12954.941595739998,62.26700916000118,53428.90437624 2025-01-02,19:53:43.000,2,11126859,14165,0,1735847622,12954.921386809998,62.33045133000269,53428.88341488 2025-01-02,19:53:44.000,2,11126745,14405,0,1735847623,12954.901177879998,62.33750046000205,53428.86245352 2025-01-02,19:53:45.000,2,11126797,14365,0,1735847624,12954.901177879998,62.400942630003556,53428.86944064001 2025-01-02,19:53:46.000,2,11126802,14005,0,1735847625,12954.887705259993,62.3938935000042,53428.84847928001 2025-01-02,19:53:47.000,2,11126763,14125,0,1735847626,12954.820342159997,62.45028653999907,53428.89738912001 2025-01-02,19:53:48.000,2,11126764,14125,0,1735847627,12954.867496329993,62.42209002000163,53428.83450504 2025-01-02,19:53:49.000,2,11126758,14205,0,1735847628,12954.827078469993,62.42209002000163,53428.83450504 2025-01-02,19:53:50.000,2,11126699,14205,0,1735847629,12954.813605850002,62.42913915000099,53428.79258232 2025-01-02,19:53:51.000,2,11126731,14325,0,1735847630,12954.813605850002,62.47848306000378,53428.75065960001 2025-01-02,19:53:52.000,2,11126733,14285,0,1735847631,12954.800133229997,62.47848306000378,53428.77162096 2025-01-02,19:53:53.000,2,11126756,14125,0,1735847632,12954.820342159997,62.47143393000442,53428.73668536 2025-01-02,19:53:54.000,2,11126720,14085,0,1735847633,12954.820342159997,62.46438479999779,53428.75065960001 2025-01-02,19:53:55.000,2,11126661,14285,0,1735847634,12954.840551089997,62.45028653999907,53428.68078840001 2025-01-02,19:53:56.000,2,11126731,14205,0,1735847635,12954.880968949998,62.42209002000163,53428.74367248 2025-01-02,19:53:57.000,2,11126704,14285,0,1735847636,12954.847287399993,62.415040890002274,53428.67380128 2025-01-02,19:53:58.000,2,11126722,14285,0,1735847637,12954.907914189993,62.407991760002915,53428.73668536 2025-01-02,19:53:59.000,2,11126691,14285,0,1735847638,12954.934859429988,62.400942630003556,53428.659827040006 2025-01-02,19:54:00.000,2,11126695,14325,0,1735847639,12954.955068359988,62.38684437000484,53428.659827040006 2025-01-02,19:54:01.000,2,11126692,14285,0,1735847640,12954.928123119993,62.37274610999884,53428.61091720001 2025-01-02,19:54:02.000,2,11126650,14205,0,1735847641,12954.934859429988,62.3797952399982,53428.589955840005 2025-01-02,19:54:03.000,2,11126644,14605,0,1735847642,12954.961804669998,62.34454959000141,53428.520084640004 2025-01-02,19:54:04.000,2,11126655,14245,0,1735847643,12954.988749909993,62.31635307000397,53428.56200736001 2025-01-02,19:54:05.000,2,11126646,14245,0,1735847644,12954.982013599998,62.3797952399982,53428.54803312 2025-01-02,19:54:06.000,2,11126638,14205,0,1735847645,12954.988749909993,62.400942630003556,53428.541046000006 2025-01-02,19:54:07.000,2,11126615,14485,0,1735847646,12954.995486219988,62.45028653999907,53428.541046000006 2025-01-02,19:54:08.000,2,11126598,14685,0,1735847647,12955.002222529998,62.48553219000314,53428.54803312 2025-01-02,19:54:09.000,2,11126622,14325,0,1735847648,12955.002222529998,62.45028653999907,53428.492136160006 2025-01-02,19:54:10.000,2,11126554,14365,0,1735847649,12954.995486219988,62.45733566999843,53428.492136160006 2025-01-02,19:54:11.000,2,11126586,14245,0,1735847650,12954.968540979993,62.44323740999971,53428.5061104 2025-01-02,19:54:12.000,2,11126597,14205,0,1735847651,12954.948332049993,62.42209002000163,53428.492136160006 2025-01-02,19:54:13.000,2,11126570,14245,0,1735847652,12954.975277289988,62.43618828000035,53428.45021344 2025-01-02,19:54:14.000,2,11126583,14445,0,1735847653,12954.955068359988,62.46438479999779,53428.45720056 2025-01-02,19:54:15.000,2,11126554,14445,0,1735847654,12955.002222529998,62.47848306000378,53428.40829072 2025-01-02,19:54:16.000,2,11126518,13965,0,1735847655,12955.002222529998,62.48553219000314,53428.352393760004 2025-01-02,19:54:17.000,2,11126553,13925,0,1735847656,12955.042640389998,62.47848306000378,53428.36636800001 2025-01-02,19:54:18.000,2,11126568,14205,0,1735847657,12955.022431459998,62.48553219000314,53428.34540664001 2025-01-02,19:54:19.000,2,11126520,13885,0,1735847658,12955.008958839993,62.4925813200025,53428.35938088 2025-01-02,19:54:20.000,2,11126508,14165,0,1735847659,12955.123476109999,62.49963045000186,53428.324445280006 2025-01-02,19:54:21.000,2,11126469,14085,0,1735847660,12955.136948729989,62.50667958000122,53428.29649680001 2025-01-02,19:54:22.000,2,11126498,14365,0,1735847661,12955.163893969999,62.49963045000186,53428.29649680001 2025-01-02,19:54:23.000,2,11126469,14445,0,1735847662,12955.21778444999,62.49963045000186,53428.19867712001 2025-01-02,19:54:24.000,2,11126476,14125,0,1735847663,12955.26493862,62.4925813200025,53428.22662560001 2025-01-02,19:54:25.000,2,11126448,15045,0,1735847664,12955.32556541,62.48553219000314,53428.19867712001 2025-01-02,19:54:26.000,2,11126404,14245,0,1735847665,12955.37945588999,62.4925813200025,53428.16374152 2025-01-02,19:54:27.000,2,11126412,14365,0,1735847666,12955.44681899,62.47848306000378,53428.14976728001 2025-01-02,19:54:28.000,2,11126425,14285,0,1735847667,12955.62196304999,62.45028653999907,53428.14976728001 2025-01-02,19:54:29.000,2,11126383,14645,0,1735847668,12955.675853529996,62.47143393000442,53428.135793040005 2025-01-02,19:54:30.000,2,11126426,14365,0,1735847669,12955.817316039997,62.45028653999907,53428.14976728001 2025-01-02,19:54:31.000,2,11126388,14405,0,1735847670,12955.904888069992,62.43618828000035,53428.12880592001 2025-01-02,19:54:32.000,2,11126379,14125,0,1735847671,12956.019405339997,62.43618828000035,53428.10085744 2025-01-02,19:54:33.000,2,11126355,14005,0,1735847672,12956.174340469988,62.407991760002915,53428.14278016 2025-01-02,19:54:34.000,2,11126334,14205,0,1735847673,12956.248439879993,62.3938935000042,53428.1218188 2025-01-02,19:54:35.000,2,11126319,14405,0,1735847674,12956.383166079999,62.42209002000163,53428.135793040005 2025-01-02,19:54:36.000,2,11126381,14285,0,1735847675,12956.47747441999,62.400942630003556,53428.10085744 2025-01-02,19:54:37.000,2,11126315,14245,0,1735847676,12956.48421073,62.407991760002915,53428.11483168 2025-01-02,19:54:38.000,2,11126314,14205,0,1735847677,12956.58525538,62.3938935000042,53428.12880592001 2025-01-02,19:54:39.000,2,11126265,14725,0,1735847678,12956.67956371999,62.3938935000042,53428.11483168 2025-01-02,19:54:40.000,2,11126287,14245,0,1735847679,12956.733454199995,62.351598720000766,53428.12880592001 2025-01-02,19:54:41.000,2,11126287,14205,0,1735847680,12956.773872059995,62.33750046000205,53428.184702880004 2025-01-02,19:54:42.000,2,11126296,14085,0,1735847681,12956.82776254,62.34454959000141,53428.184702880004 2025-01-02,19:54:43.000,2,11126274,14365,0,1735847682,12956.928807190001,62.351598720000766,53428.156754400006 2025-01-02,19:54:44.000,2,11126235,14125,0,1735847683,12957.016379219996,62.358647850000125,53428.17072864 2025-01-02,19:54:45.000,2,11126251,14405,0,1735847684,12957.056797079997,62.358647850000125,53428.19867712001 2025-01-02,19:54:46.000,2,11126213,14125,0,1735847685,12957.124160179992,62.365696979999484,53428.205664240006 2025-01-02,19:54:47.000,2,11126222,14485,0,1735847686,12957.137632799997,62.38684437000484,53428.2615612 2025-01-02,19:54:48.000,2,11126184,14125,0,1735847687,12957.178050659997,62.3797952399982,53428.254574080005 2025-01-02,19:54:49.000,2,11126239,14245,0,1735847688,12957.245413759993,62.415040890002274,53428.26854832 2025-01-02,19:54:50.000,2,11126212,14085,0,1735847689,12957.299304239998,62.415040890002274,53428.31047104 2025-01-02,19:54:51.000,2,11126200,14325,0,1735847690,12957.332985790003,62.47848306000378,53428.4013036 2025-01-02,19:54:52.000,2,11126230,14245,0,1735847691,12957.380139959998,62.47848306000378,53428.39431648001 2025-01-02,19:54:53.000,2,11126189,13885,0,1735847692,12957.481184609998,62.52077783999994,53428.4362392 2025-01-02,19:54:54.000,2,11126200,14205,0,1735847693,12957.508129849994,62.60536739999952,53428.40829072 2025-01-02,19:54:55.000,2,11126115,13925,0,1735847694,12957.555284019989,62.640613050003594,53428.471174800005 2025-01-02,19:54:56.000,2,11126189,14205,0,1735847695,12957.602438189999,62.66880957000103,53428.520084640004 2025-01-02,19:54:57.000,2,11126135,14085,0,1735847696,12957.690010219994,62.760448259999976,53428.56200736001 2025-01-02,19:54:58.000,2,11126197,14365,0,1735847697,12957.75737331999,62.83093956000084,53428.5759816 2025-01-02,19:54:59.000,2,11126118,13885,0,1735847698,12957.831472729995,62.8379886900002,53428.56200736001 2025-01-02,19:55:00.000,2,11126118,13925,0,1735847699,12957.89883582999,62.88028347000363,53428.59694296 2025-01-02,19:55:01.000,2,11126123,14205,0,1735847700,12957.96619893,62.92257824999979,53428.66681416 2025-01-02,19:55:02.000,2,11126111,14045,0,1735847701,12957.99988047999,62.936676509998506,53428.715724 2025-01-02,19:55:03.000,2,11126104,14125,0,1735847702,12958.060507269991,62.95782390000386,53428.70174976001 2025-01-02,19:55:04.000,2,11126091,14045,0,1735847703,12958.100925129991,62.9507747700045,53428.73668536 2025-01-02,19:55:05.000,2,11126123,13885,0,1735847704,12958.154815609996,62.936676509998506,53428.74367248 2025-01-02,19:55:06.000,2,11126074,14365,0,1735847705,12958.154815609996,62.97192216000258,53428.83450504 2025-01-02,19:55:07.000,2,11126080,14285,0,1735847706,12958.188497160001,62.986020420001296,53428.82053080001 2025-01-02,19:55:08.000,2,11126000,14245,0,1735847707,12958.201969779991,62.97192216000258,53428.827517920006 2025-01-02,19:55:09.000,2,11126059,14085,0,1735847708,12958.195233469996,62.96487303000322,53428.89738912001 2025-01-02,19:55:10.000,2,11126048,14285,0,1735847709,12958.201969779991,62.873234340004274,53428.84149216 2025-01-02,19:55:11.000,2,11126028,14205,0,1735847710,12958.242387639992,62.89438173000235,53428.89738912001 2025-01-02,19:55:12.000,2,11126039,13925,0,1735847711,12958.201969779991,62.85208694999892,53428.91136336 2025-01-02,19:55:13.000,2,11126004,13645,0,1735847712,12958.181760849991,62.816841300002125,53428.94629896001 2025-01-02,19:55:14.000,2,11126018,13925,0,1735847713,12958.181760849991,62.78864478000469,53428.925337600005 2025-01-02,19:55:15.000,2,11126023,14165,0,1735847714,12958.175024539996,62.760448259999976,53428.974247440005 2025-01-02,19:55:16.000,2,11126011,13925,0,1735847715,12958.141342989991,62.74635000000126,53428.96726032001 2025-01-02,19:55:17.000,2,11125981,13885,0,1735847716,12958.161551919991,62.71815348000382,53429.07905424 2025-01-02,19:55:18.000,2,11126013,14365,0,1735847717,12958.161551919991,62.69700608999847,53429.0301444 2025-01-02,19:55:19.000,2,11125994,14245,0,1735847718,12958.168288230001,62.66880957000103,53429.0301444 2025-01-02,19:55:20.000,2,11125998,14405,0,1735847719,12958.141342989991,62.65471131000231,53429.07905424 2025-01-02,19:55:21.000,2,11125928,14365,0,1735847720,12958.10766144,62.66880957000103,53429.10700272 2025-01-02,19:55:22.000,2,11125967,14245,0,1735847721,12958.04029833999,62.66880957000103,53429.1000156 2025-01-02,19:55:23.000,2,11125882,14005,0,1735847722,12958.02682572,62.633563920004235,53429.05809288 2025-01-02,19:55:24.000,2,11125927,14085,0,1735847723,12957.98640786,62.65471131000231,53429.1000156 2025-01-02,19:55:25.000,2,11125941,14165,0,1735847724,12957.89883582999,62.65471131000231,53429.093028480005 2025-01-02,19:55:26.000,2,11125939,14525,0,1735847725,12957.83820903999,62.64766218000295,53429.14892544 2025-01-02,19:55:27.000,2,11125903,14365,0,1735847726,12957.79779117999,62.633563920004235,53429.17687392 2025-01-02,19:55:28.000,2,11125900,13925,0,1735847727,12957.690010219994,62.66176044000167,53429.14892544 2025-01-02,19:55:29.000,2,11125886,14245,0,1735847728,12957.588965569994,62.66880957000103,53429.13495120001 2025-01-02,19:55:30.000,2,11125903,14245,0,1735847729,12957.535075089989,62.68995695999911,53429.13495120001 2025-01-02,19:55:31.000,2,11125874,14405,0,1735847730,12957.460975679998,62.70405521999783,53429.10700272 2025-01-02,19:55:32.000,2,11125879,14005,0,1735847731,12957.413821509988,62.68995695999911,53429.1000156 2025-01-02,19:55:33.000,2,11125887,14365,0,1735847732,12957.353194720003,62.70405521999783,53429.07905424 2025-01-02,19:55:34.000,2,11125850,14085,0,1735847733,12957.332985790003,62.67585870000039,53429.11398984001 2025-01-02,19:55:35.000,2,11125860,14365,0,1735847734,12957.319513169998,62.65471131000231,53429.10700272 2025-01-02,19:55:36.000,2,11125830,14085,0,1735847735,12957.299304239998,62.55602349000401,53429.15591256001 2025-01-02,19:55:37.000,2,11125779,14245,0,1735847736,12957.299304239998,62.4925813200025,53429.093028480005 2025-01-02,19:55:38.000,2,11125801,14045,0,1735847737,12957.306040549993,62.34454959000141,53429.07905424 2025-01-02,19:55:39.000,2,11125798,14245,0,1735847738,12957.332985790003,62.22471437999775,53429.14892544 2025-01-02,19:55:40.000,2,11125765,14165,0,1735847739,12957.272359000002,62.133075689998805,53429.07905424 2025-01-02,19:55:41.000,2,11125814,14005,0,1735847740,12957.326249479993,61.956847440000274,53429.093028480005 2025-01-02,19:55:42.000,2,11125782,14045,0,1735847741,12957.319513169998,61.773570060002385,53429.093028480005 2025-01-02,19:55:43.000,2,11125758,13965,0,1735847742,12957.292567930002,61.5761944199985,53429.06508000001 2025-01-02,19:55:44.000,2,11125730,14085,0,1735847743,12957.265622689993,61.4422609500034,53429.093028480005 2025-01-02,19:55:45.000,2,11125714,14085,0,1735847744,12957.218468519997,61.139148360001855,53429.023157280004 2025-01-02,19:55:46.000,2,11125760,13885,0,1735847745,12957.204995899992,60.97701837000204,53429.07206712 2025-01-02,19:55:47.000,2,11125701,14285,0,1735847746,12957.124160179992,60.7725935999988,53429.07905424 2025-01-02,19:55:48.000,2,11125749,14365,0,1735847747,12957.090478630002,60.58931622000091,53429.05809288 2025-01-02,19:55:49.000,2,11125655,14125,0,1735847748,12957.043324459992,60.441284489999816,53429.00219592 2025-01-02,19:55:50.000,2,11125662,14085,0,1735847749,12956.975961359996,60.279154500000004,53428.98123456 2025-01-02,19:55:51.000,2,11125671,14005,0,1735847750,12956.949016120001,60.16636842000298,53428.99520880001 2025-01-02,19:55:52.000,2,11125692,14405,0,1735847751,12956.915334569996,60.02538582000125,53428.98822168001 2025-01-02,19:55:53.000,2,11125648,14125,0,1735847752,12956.82102622999,59.94079626000166,53428.890402 2025-01-02,19:55:54.000,2,11125673,14165,0,1735847753,12956.78060836999,59.905550610004866,53428.86944064001 2025-01-02,19:55:55.000,2,11125610,14165,0,1735847754,12956.72671789,59.89850147999823,53428.86245352 2025-01-02,19:55:56.000,2,11125633,14365,0,1735847755,12956.62567324,59.919648870003584,53428.79258232 2025-01-02,19:55:57.000,2,11125633,14085,0,1735847756,12956.60546431,59.98309103999782,53428.806556560005 2025-01-02,19:55:58.000,2,11125652,14365,0,1735847757,12956.50441966,60.039484079999966,53428.77162096 2025-01-02,19:55:59.000,2,11125690,14205,0,1735847758,12956.39663869999,60.102926250001474,53428.7855952 2025-01-02,19:56:00.000,2,11125585,14245,0,1735847759,12956.288857739994,60.215712329998496,53428.73668536 2025-01-02,19:56:01.000,2,11125674,14405,0,1735847760,12956.208022019993,60.34259667000151,53428.79258232 2025-01-02,19:56:02.000,2,11125655,13885,0,1735847761,12956.066559509993,60.4271862300011,53428.75065960001 2025-01-02,19:56:03.000,2,11125600,13965,0,1735847762,12955.891415450002,60.53292317999876,53428.63187856001 2025-01-02,19:56:04.000,2,11125596,13925,0,1735847763,12955.729744010001,60.65275839000242,53428.65283992001 2025-01-02,19:56:05.000,2,11125530,14525,0,1735847764,12955.615226739996,60.76554446999944,53428.56200736001 2025-01-02,19:56:06.000,2,11125569,14525,0,1735847765,12955.50070946999,60.82193751000159,53428.61091720001 2025-01-02,19:56:07.000,2,11125534,14205,0,1735847766,12955.34577434,60.8853796800031,53428.56899448 2025-01-02,19:56:08.000,2,11125585,14205,0,1735847767,12955.19757551999,60.9840675000014,53428.56200736001 2025-01-02,19:56:09.000,2,11125524,14045,0,1735847768,12955.035904079989,61.04750967000291,53428.53405888001 2025-01-02,19:56:10.000,2,11125502,14365,0,1735847769,12954.901177879998,61.082755319999706,53428.47816192 2025-01-02,19:56:11.000,2,11125559,14045,0,1735847770,12954.766451679992,61.15324662000057,53428.41527784001 2025-01-02,19:56:12.000,2,11125597,14325,0,1735847771,12954.678879649997,61.20963966000272,53428.39431648001 2025-01-02,19:56:13.000,2,11125510,14045,0,1735847772,12954.564362379992,61.27308183000423,53428.38732936 2025-01-02,19:56:14.000,2,11125519,14045,0,1735847773,12954.47005404,61.26603270000487,53428.4013036 2025-01-02,19:56:15.000,2,11125537,14365,0,1735847774,12954.40269093999,61.28013096000359,53428.33841952 2025-01-02,19:56:16.000,2,11125505,14405,0,1735847775,12954.34880046,61.364720520003175,53428.28950968 2025-01-02,19:56:17.000,2,11125462,14165,0,1735847776,12954.254492119995,61.315376610000385,53428.303483920005 2025-01-02,19:56:18.000,2,11125454,14245,0,1735847777,12954.193865329995,61.38586791000125,53428.22662560001 2025-01-02,19:56:19.000,2,11125468,14125,0,1735847778,12954.08608437,61.39291704000061,53428.22662560001 2025-01-02,19:56:20.000,2,11125445,14205,0,1735847779,12954.04566651,61.42816269000468,53428.21265136 2025-01-02,19:56:21.000,2,11125440,14165,0,1735847780,12954.03893019999,61.4422609500034,53428.205664240006 2025-01-02,19:56:22.000,2,11125407,14125,0,1735847781,12954.005248649999,61.50570312000491,53428.1218188 2025-01-02,19:56:23.000,2,11125432,14005,0,1735847782,12953.958094479989,61.55504703000042,53428.06592184 2025-01-02,19:56:24.000,2,11125376,14205,0,1735847783,12953.944621859999,61.58324354999786,53428.086883200005 2025-01-02,19:56:25.000,2,11125441,14365,0,1735847784,12953.937885549989,61.63258746000065,53427.99605064 2025-01-02,19:56:26.000,2,11125395,14045,0,1735847785,12953.910940309994,61.69602963000216,53428.00303776 2025-01-02,19:56:27.000,2,11125373,14085,0,1735847786,12953.910940309994,61.74537353999767,53427.989063520006 2025-01-02,19:56:28.000,2,11125388,14485,0,1735847787,12953.776214109988,61.85111049000261,53427.98207640001 2025-01-02,19:56:29.000,2,11125332,13965,0,1735847788,12953.675169460003,61.92160179000348,53427.97508928 2025-01-02,19:56:30.000,2,11125374,14085,0,1735847789,12953.607806359993,62.09783004000201,53427.91220520001 2025-01-02,19:56:31.000,2,11125351,14205,0,1735847790,12953.486552779992,62.182419600001595,53427.86329536001 2025-01-02,19:56:32.000,2,11125323,14405,0,1735847791,12953.331617650001,62.358647850000125,53427.89823096 2025-01-02,19:56:33.000,2,11125339,14565,0,1735847792,12953.223836689991,62.48553219000314,53427.870282480006 2025-01-02,19:56:34.000,2,11125331,14325,0,1735847793,12953.10258310999,62.61241652999888,53427.86329536001 2025-01-02,19:56:35.000,2,11125283,14325,0,1735847794,12952.92070273999,62.79569391000405,53427.78643704 2025-01-02,19:56:36.000,2,11125312,14365,0,1735847795,12952.79944915999,62.97897129000194,53427.8073984 2025-01-02,19:56:37.000,2,11125328,14165,0,1735847796,12952.711877129994,63.15519954000047,53427.77246280001 2025-01-02,19:56:38.000,2,11125328,14565,0,1735847797,12952.617568789989,63.30323127000156,53427.751501440005 2025-01-02,19:56:39.000,2,11125329,13925,0,1735847798,12952.496315210003,63.47241039000073,53427.7375272 2025-01-02,19:56:40.000,2,11125284,13925,0,1735847799,12952.422215799998,63.676835160003975,53427.74451432001 2025-01-02,19:56:41.000,2,11125327,14005,0,1735847800,12952.334643770002,63.89535818999866,53427.75848856 2025-01-02,19:56:42.000,2,11125301,14245,0,1735847801,12952.240335429997,64.06453730999783,53427.70957872 2025-01-02,19:56:43.000,2,11125335,14325,0,1735847802,12952.146027089992,64.27601121000043,53427.66066888 2025-01-02,19:56:44.000,2,11125265,14165,0,1735847803,12952.085400299991,64.45928858999832,53427.5628492 2025-01-02,19:56:45.000,2,11125284,14765,0,1735847804,12952.065191369991,64.61436944999878,53427.583810560005 2025-01-02,19:56:46.000,2,11125319,14005,0,1735847805,12952.098872919996,64.8046959600033,53427.54188784 2025-01-02,19:56:47.000,2,11125243,14405,0,1735847806,12952.01130089,64.93158029999904,53427.49996512 2025-01-02,19:56:48.000,2,11125269,14325,0,1735847807,12952.01130089,65.0514155100027,53427.492978 2025-01-02,19:56:49.000,2,11125226,14365,0,1735847808,12951.9506741,65.21354550000251,53427.49996512 2025-01-02,19:56:50.000,2,11125249,14245,0,1735847809,12951.896783619995,65.38977375000104,53427.465029520004 2025-01-02,19:56:51.000,2,11125217,14525,0,1735847810,12951.88331099999,65.44616679000319,53427.50695224001 2025-01-02,19:56:52.000,2,11125189,14125,0,1735847811,12951.896783619995,65.53780548000213,53427.465029520004 2025-01-02,19:56:53.000,2,11125183,14045,0,1735847812,12951.91025624,65.65764068999852,53427.4231068 2025-01-02,19:56:54.000,2,11125177,14645,0,1735847813,12951.9506741,65.72813198999938,53427.44406816 2025-01-02,19:56:55.000,2,11125165,14245,0,1735847814,12951.89004731,65.7563285100041,53427.37419696 2025-01-02,19:56:56.000,2,11125189,14205,0,1735847815,12951.93046517,65.86206546000176,53427.36022272001 2025-01-02,19:56:57.000,2,11125169,14125,0,1735847816,12951.89004731,65.96075328000006,53427.416119680005 2025-01-02,19:56:58.000,2,11125134,14205,0,1735847817,12951.91025624,65.99599893000413,53427.36022272001 2025-01-02,19:56:59.000,2,11125164,14085,0,1735847818,12951.836156829995,66.08763762000308,53427.36022272001 2025-01-02,19:57:00.000,2,11125161,14285,0,1735847819,12951.815947899995,66.20747282999946,53427.39515832 2025-01-02,19:57:01.000,2,11125140,14125,0,1735847820,12951.795738969995,66.33435717000248,53427.416119680005 2025-01-02,19:57:02.000,2,11125123,14285,0,1735847821,12951.735112179995,66.43304499000078,53427.367209840006 2025-01-02,19:57:03.000,2,11125116,14205,0,1735847822,12951.72163955999,66.5599293300038,53427.36022272001 2025-01-02,19:57:04.000,2,11125145,14405,0,1735847823,12951.66101276999,66.73615758000233,53427.3532356 2025-01-02,19:57:05.000,2,11125086,14365,0,1735847824,12951.654276459994,66.89123844000278,53427.40913256001 2025-01-02,19:57:06.000,2,11125135,14085,0,1735847825,12951.62059490999,67.09566320999875,53427.4231068 2025-01-02,19:57:07.000,2,11125101,14285,0,1735847826,12951.553231809994,67.26484232999792,53427.38118408 2025-01-02,19:57:08.000,2,11125060,14045,0,1735847827,12951.479132399989,67.44811971000308,53427.43708104001 2025-01-02,19:57:09.000,2,11125105,14125,0,1735847828,12951.411769299993,67.59615144000418,53427.40214544 2025-01-02,19:57:10.000,2,11125054,14285,0,1735847829,12951.344406199998,67.73713403999864,53427.40913256001 2025-01-02,19:57:11.000,2,11125054,13965,0,1735847830,12951.344406199998,67.87811664000037,53427.45804240001 2025-01-02,19:57:12.000,2,11125010,14325,0,1735847831,12951.303988339998,68.03319750000082,53427.43708104001 2025-01-02,19:57:13.000,2,11125066,14205,0,1735847832,12951.250097859993,68.14598357999785,53427.43708104001 2025-01-02,19:57:14.000,2,11125038,14445,0,1735847833,12951.202943689997,68.23762227000407,53427.45105528 2025-01-02,19:57:15.000,2,11125049,14645,0,1735847834,12951.202943689997,68.39975226000388,53427.49996512 2025-01-02,19:57:16.000,2,11124992,14085,0,1735847835,12951.149053209992,68.5125383400009,53427.465029520004 2025-01-02,19:57:17.000,2,11125037,13965,0,1735847836,12951.101899039997,68.59712790000049,53427.49996512 2025-01-02,19:57:18.000,2,11125002,14165,0,1735847837,12951.095162730002,68.68876658999943,53427.492978 2025-01-02,19:57:19.000,2,11124989,14125,0,1735847838,12951.054744870002,68.76630701999966,53427.492978 2025-01-02,19:57:20.000,2,11124985,14205,0,1735847839,12951.054744870002,68.85089657999924,53427.52791360001 2025-01-02,19:57:21.000,2,11125004,14245,0,1735847840,12951.074953800002,68.90024049000203,53427.54887496 2025-01-02,19:57:22.000,2,11124967,14165,0,1735847841,12951.048008559992,68.94253526999819,53427.534900720006 2025-01-02,19:57:23.000,2,11124940,14165,0,1735847842,12951.021063319997,68.95663353000418,53427.59079768 2025-01-02,19:57:24.000,2,11124914,13925,0,1735847843,12951.027799629992,69.04122309000377,53427.57682344001 2025-01-02,19:57:25.000,2,11124939,14205,0,1735847844,12951.048008559992,69.104665259998,53427.55586208001 2025-01-02,19:57:26.000,2,11124914,13965,0,1735847845,12951.081690109997,69.15400917000079,53427.513939360004 2025-01-02,19:57:27.000,2,11124948,14205,0,1735847846,12951.135580590002,69.25974611999845,53427.57682344001 2025-01-02,19:57:28.000,2,11124889,14365,0,1735847847,12951.162525829997,69.33023741999932,53427.534900720006 2025-01-02,19:57:29.000,2,11124895,14085,0,1735847848,12951.196207380002,69.39367959000083,53427.62573328001 2025-01-02,19:57:30.000,2,11124810,14045,0,1735847849,12951.236625240002,69.49941653999849,53427.5977848 2025-01-02,19:57:31.000,2,11124834,14325,0,1735847850,12951.337669889988,69.59810436000407,53427.57682344001 2025-01-02,19:57:32.000,2,11124889,14165,0,1735847851,12951.384824059998,69.70384131000174,53427.56983632 2025-01-02,19:57:33.000,2,11124846,14085,0,1735847852,12951.452187159994,69.74613608999789,53427.61874616 2025-01-02,19:57:34.000,2,11124847,14045,0,1735847853,12951.512813949994,69.78843087000132,53427.5977848 2025-01-02,19:57:35.000,2,11124830,14285,0,1735847854,12951.62733122,69.88711868999962,53427.61874616 2025-01-02,19:57:36.000,2,11124820,14285,0,1735847855,12951.755321109995,69.98580650999793,53427.68861736 2025-01-02,19:57:37.000,2,11124796,14485,0,1735847856,12951.82942052,70.10564172000159,53427.64669464001 2025-01-02,19:57:38.000,2,11124817,14445,0,1735847857,12951.86983838,70.17613302000245,53427.5977848 2025-01-02,19:57:39.000,2,11124794,14085,0,1735847858,12951.93046517,70.25367345000268,53427.64669464001 2025-01-02,19:57:40.000,2,11124780,14325,0,1735847859,12951.97088303,70.3312138800029,53427.667656 2025-01-02,19:57:41.000,2,11124784,13885,0,1735847860,12951.99109196,70.40170518000377,53427.70957872 2025-01-02,19:57:42.000,2,11124780,14085,0,1735847861,12952.058455059996,70.44399995999993,53427.69560448001 2025-01-02,19:57:43.000,2,11124735,14245,0,1735847862,12952.078663989996,70.50744213000144,53427.667656 2025-01-02,19:57:44.000,2,11124725,14325,0,1735847863,12952.159499709996,70.59203169000102,53427.71656584 2025-01-02,19:57:45.000,2,11124770,14245,0,1735847864,12952.220126499997,70.62727733999782,53427.74451432001 2025-01-02,19:57:46.000,2,11124720,14325,0,1735847865,12952.321171149997,70.69071950999933,53427.73054008 2025-01-02,19:57:47.000,2,11124729,14285,0,1735847866,12952.395270560002,70.73301429000276,53427.74451432001 2025-01-02,19:57:48.000,2,11124723,14245,0,1735847867,12952.462633659998,70.74006342000212,53427.78643704 2025-01-02,19:57:49.000,2,11124702,14525,0,1735847868,12952.536733069988,70.7894073300049,53427.79342416001 2025-01-02,19:57:50.000,2,11124687,14165,0,1735847869,12952.644514029998,70.80350559000362,53427.81438552001 2025-01-02,19:57:51.000,2,11124643,14245,0,1735847870,12952.765767609999,70.81055472000298,53427.800411280004 2025-01-02,19:57:52.000,2,11124691,14045,0,1735847871,12952.84660333,70.80350559000362,53427.821372640006 2025-01-02,19:57:53.000,2,11124699,14125,0,1735847872,12952.90049380999,70.81055472000298,53427.849321120004 2025-01-02,19:57:54.000,2,11124672,14245,0,1735847873,12952.934175359995,70.8598986299985,53427.89124384001 2025-01-02,19:57:55.000,2,11124656,14085,0,1735847874,12952.96112059999,70.93743905999872,53427.89124384001 2025-01-02,19:57:56.000,2,11124642,14205,0,1735847875,12953.00827477,70.9726847100028,53427.92617944 2025-01-02,19:57:57.000,2,11124668,14285,0,1735847876,12953.0284837,71.04317601000366,53427.9471408 2025-01-02,19:57:58.000,2,11124622,14325,0,1735847877,12952.994802149995,71.12776557000325,53427.94015368001 2025-01-02,19:57:59.000,2,11124593,14325,0,1735847878,12952.96112059999,71.2194042600022,53427.96111504001 2025-01-02,19:58:00.000,2,11124629,14245,0,1735847879,12952.90723012,71.32514120999986,53428.0519476 2025-01-02,19:58:01.000,2,11124650,13845,0,1735847880,12952.873548569994,71.37448512000265,53428.02399912 2025-01-02,19:58:02.000,2,11124578,13925,0,1735847881,12952.86007594999,71.50136945999839,53428.02399912 2025-01-02,19:58:03.000,2,11124595,14045,0,1735847882,12952.84660333,71.55071337000118,53428.07989608001 2025-01-02,19:58:04.000,2,11124571,14405,0,1735847883,12952.81965808999,71.60005728000397,53428.086883200005 2025-01-02,19:58:05.000,2,11124626,14365,0,1735847884,12952.77924022999,71.70579423000163,53428.0519476 2025-01-02,19:58:06.000,2,11124574,14045,0,1735847885,12952.8263944,71.74103987999843,53428.05893472001 2025-01-02,19:58:07.000,2,11124534,14085,0,1735847886,12952.88028487999,71.85382596000272,53428.12880592001 2025-01-02,19:58:08.000,2,11124538,14445,0,1735847887,12952.88702119,71.81153117999929,53428.11483168 2025-01-02,19:58:09.000,2,11124566,14045,0,1735847888,12952.96785691,71.83267857000465,53428.16374152 2025-01-02,19:58:10.000,2,11124537,14125,0,1735847889,12953.00827477,71.86792422000144,53428.156754400006 2025-01-02,19:58:11.000,2,11124537,14085,0,1735847890,12953.035220009995,71.90316986999824,53428.205664240006 2025-01-02,19:58:12.000,2,11124527,14005,0,1735847891,12953.10931942,71.89612073999888,53428.19169 2025-01-02,19:58:13.000,2,11124513,13965,0,1735847892,12953.14300096999,71.93841552000231,53428.22662560001 2025-01-02,19:58:14.000,2,11124537,14525,0,1735847893,12953.21036407,71.92431726000359,53428.17072864 2025-01-02,19:58:15.000,2,11124478,14445,0,1735847894,12953.304672409991,71.91726813000423,53428.17771576001 2025-01-02,19:58:16.000,2,11124512,14205,0,1735847895,12953.365299199992,71.89612073999888,53428.22662560001 2025-01-02,19:58:17.000,2,11124435,14245,0,1735847896,12953.419189679997,71.85382596000272,53428.21963848 2025-01-02,19:58:18.000,2,11124485,14085,0,1735847897,12953.479816469997,71.82562943999801,53428.205664240006 2025-01-02,19:58:19.000,2,11124433,14245,0,1735847898,12953.560652189997,71.76923640000314,53428.19867712001 2025-01-02,19:58:20.000,2,11124487,14125,0,1735847899,12953.607806359993,71.79038379000121,53428.205664240006 2025-01-02,19:58:21.000,2,11124445,14285,0,1735847900,12953.661696839998,71.74808900999778,53428.19169 2025-01-02,19:58:22.000,2,11124452,14165,0,1735847901,12953.742532559998,71.71989249000035,53428.24758696001 2025-01-02,19:58:23.000,2,11124454,14205,0,1735847902,12953.749268869993,71.71284336000099,53428.21265136 2025-01-02,19:58:24.000,2,11124436,14285,0,1735847903,12953.796423039988,71.69169597000291,53428.24059984 2025-01-02,19:58:25.000,2,11124384,14005,0,1735847904,12953.836840899989,71.70579423000163,53428.28950968 2025-01-02,19:58:26.000,2,11124447,14405,0,1735847905,12953.883995069998,71.68464684000355,53428.254574080005 2025-01-02,19:58:27.000,2,11124422,14205,0,1735847906,12953.897467689989,71.67054858000483,53428.27553544001 2025-01-02,19:58:28.000,2,11124406,14205,0,1735847907,12953.944621859999,71.65645031999884,53428.26854832 2025-01-02,19:58:29.000,2,11124406,14205,0,1735847908,12953.985039719999,71.62120467000204,53428.31047104 2025-01-02,19:58:30.000,2,11124362,13965,0,1735847909,12953.991776029994,71.65645031999884,53428.33841952 2025-01-02,19:58:31.000,2,11124327,14085,0,1735847910,12953.97830340999,71.59300815000461,53428.254574080005 2025-01-02,19:58:32.000,2,11124367,14125,0,1735847911,12954.032193889994,71.57186075999925,53428.303483920005 2025-01-02,19:58:33.000,2,11124379,14245,0,1735847912,12954.05913912999,71.57890988999861,53428.36636800001 2025-01-02,19:58:34.000,2,11124353,14245,0,1735847913,12954.052402819994,71.57890988999861,53428.34540664001 2025-01-02,19:58:35.000,2,11124362,14285,0,1735847914,12954.07934805999,71.5648116299999,53428.4013036 2025-01-02,19:58:36.000,2,11124362,14405,0,1735847915,12954.1062933,71.5648116299999,53428.33841952 2025-01-02,19:58:37.000,2,11124384,14285,0,1735847916,12954.14671116,71.53661511000246,53428.38034224 2025-01-02,19:58:38.000,2,11124323,14045,0,1735847917,12954.18712902,71.5295659800031,53428.42925208 2025-01-02,19:58:39.000,2,11124311,14045,0,1735847918,12954.18712902,71.57186075999925,53428.4013036 2025-01-02,19:58:40.000,2,11124304,14245,0,1735847919,12954.234283189995,71.57186075999925,53428.40829072 2025-01-02,19:58:41.000,2,11124306,14205,0,1735847920,12954.254492119995,71.53661511000246,53428.45021344 2025-01-02,19:58:42.000,2,11124306,14405,0,1735847921,12954.30164628999,71.50841858999775,53428.492136160006 2025-01-02,19:58:43.000,2,11124284,14205,0,1735847922,12954.32859153,71.46612381000159,53428.42925208 2025-01-02,19:58:44.000,2,11124337,14565,0,1735847923,12954.40269093999,71.48022207000031,53428.471174800005 2025-01-02,19:58:45.000,2,11124250,14325,0,1735847924,12954.476790349996,71.45907468000223,53428.48514904001 2025-01-02,19:58:46.000,2,11124304,14405,0,1735847925,12954.564362379992,71.48022207000031,53428.5061104 2025-01-02,19:58:47.000,2,11124244,14445,0,1735847926,12954.631725480001,71.4308781600048,53428.55502024 2025-01-02,19:58:48.000,2,11124278,14005,0,1735847927,12954.672143340002,71.42382902999816,53428.61091720001 2025-01-02,19:58:49.000,2,11124232,13965,0,1735847928,12954.712561200002,71.45202555000287,53428.589955840005 2025-01-02,19:58:50.000,2,11124246,14205,0,1735847929,12954.759715369997,71.46612381000159,53428.60393008 2025-01-02,19:58:51.000,2,11124246,14525,0,1735847930,12954.779924299997,71.49432032999903,53428.63187856001 2025-01-02,19:58:52.000,2,11124249,14405,0,1735847931,12954.827078469993,71.5295659800031,53428.68078840001 2025-01-02,19:58:53.000,2,11124218,14165,0,1735847932,12954.867496329993,71.52251685000374,53428.687775520004 2025-01-02,19:58:54.000,2,11124226,14045,0,1735847933,12954.921386809998,71.57186075999925,53428.75065960001 2025-01-02,19:58:55.000,2,11124223,14285,0,1735847934,12954.968540979993,71.5648116299999,53428.82053080001 2025-01-02,19:58:56.000,2,11124168,14485,0,1735847935,12954.961804669998,71.55776250000054,53428.79258232 2025-01-02,19:58:57.000,2,11124183,13965,0,1735847936,12955.015695149988,71.5648116299999,53428.77162096 2025-01-02,19:58:58.000,2,11124161,14285,0,1735847937,12955.096530869989,71.55071337000118,53428.79258232 2025-01-02,19:58:59.000,2,11124150,14285,0,1735847938,12955.130212419994,71.55776250000054,53428.806556560005 2025-01-02,19:59:00.000,2,11124139,14045,0,1735847939,12955.17736658999,71.51546772000438,53428.89738912001 2025-01-02,19:59:01.000,2,11124131,14245,0,1735847940,12955.204311829999,71.52251685000374,53428.83450504 2025-01-02,19:59:02.000,2,11124171,13965,0,1735847941,12955.26493862,71.50841858999775,53428.925337600005 2025-01-02,19:59:03.000,2,11124104,14365,0,1735847942,12955.28514755,71.52251685000374,53428.88341488 2025-01-02,19:59:04.000,2,11124115,14285,0,1735847943,12955.40640113,71.5295659800031,53428.93232472 2025-01-02,19:59:05.000,2,11124114,14365,0,1735847944,12955.453555299995,71.5295659800031,53428.98822168001 2025-01-02,19:59:06.000,2,11124120,14085,0,1735847945,12955.52091839999,71.51546772000438,53429.01617016001 2025-01-02,19:59:07.000,2,11124064,14125,0,1735847946,12955.62869936,71.51546772000438,53429.06508000001 2025-01-02,19:59:08.000,2,11124105,14045,0,1735847947,12955.655644599996,71.48022207000031,53429.141938320005 2025-01-02,19:59:09.000,2,11124072,13885,0,1735847948,12955.709535080001,71.49432032999903,53429.141938320005 2025-01-02,19:59:10.000,2,11124080,13965,0,1735847949,12955.736480319996,71.50136945999839,53429.14892544 2025-01-02,19:59:11.000,2,11124118,13885,0,1735847950,12955.790370800001,71.49432032999903,53429.23277088001 2025-01-02,19:59:12.000,2,11124061,14085,0,1735847951,12955.790370800001,71.54366424000182,53429.18386104001 2025-01-02,19:59:13.000,2,11124051,13765,0,1735847952,12955.837524969997,71.52251685000374,53429.30264208001 2025-01-02,19:59:14.000,2,11124045,14165,0,1735847953,12955.844261279992,71.49432032999903,53429.29565496 2025-01-02,19:59:15.000,2,11124055,13725,0,1735847954,12955.844261279992,71.46612381000159,53429.37251328001 2025-01-02,19:59:16.000,2,11123990,14245,0,1735847955,12955.857733899997,71.48727119999967,53429.358539040004 2025-01-02,19:59:17.000,2,11124049,14205,0,1735847956,12955.830788660001,71.50136945999839,53429.379500400006 2025-01-02,19:59:18.000,2,11123983,13965,0,1735847957,12955.844261279992,71.48022207000031,53429.428410240005 2025-01-02,19:59:19.000,2,11124037,14365,0,1735847958,12955.871206520002,71.44497642000351,53429.4843072 2025-01-02,19:59:20.000,2,11123981,14085,0,1735847959,12955.891415450002,71.45907468000223,53429.49129432001 2025-01-02,19:59:21.000,2,11123992,14205,0,1735847960,12955.911624380002,71.381534250002,53429.547191280006 2025-01-02,19:59:22.000,2,11123958,14165,0,1735847961,12955.952042240002,71.4167798999988,53429.58212688 2025-01-02,19:59:23.000,2,11123946,14405,0,1735847962,12955.958778549997,71.381534250002,53429.60308824 2025-01-02,19:59:24.000,2,11123988,14125,0,1735847963,12956.012669030002,71.34628859999793,53429.65199808 2025-01-02,19:59:25.000,2,11123923,14685,0,1735847964,12955.992460100002,71.33219033999922,53429.67295944 2025-01-02,19:59:26.000,2,11123987,14165,0,1735847965,12955.985723789992,71.33219033999922,53429.73584352001 2025-01-02,19:59:27.000,2,11123853,14165,0,1735847966,12955.965514859992,71.29694469000242,53429.73584352001 2025-01-02,19:59:28.000,2,11123943,14205,0,1735847967,12955.992460100002,71.30399382000178,53429.73584352001 2025-01-02,19:59:29.000,2,11123879,14445,0,1735847968,12955.978987479997,71.2828464300037,53429.82667608001 2025-01-02,19:59:30.000,2,11123887,13885,0,1735847969,12955.999196409997,71.30399382000178,53429.882573040006 2025-01-02,19:59:31.000,2,11123908,13965,0,1735847970,12955.978987479997,71.30399382000178,53429.861611680004 2025-01-02,19:59:32.000,2,11123848,14205,0,1735847971,12955.965514859992,71.33923946999857,53429.94545712 2025-01-02,19:59:33.000,2,11123863,14165,0,1735847972,12956.012669030002,71.37448512000265,53429.93847 2025-01-02,19:59:34.000,2,11123854,13845,0,1735847973,12956.032877960002,71.4167798999988,53429.94545712 2025-01-02,19:59:35.000,2,11123881,14005,0,1735847974,12956.059823199997,71.38858338000136,53429.99436696001 2025-01-02,19:59:36.000,2,11123792,13965,0,1735847975,12956.059823199997,71.40268164000008,53430.050263920006 2025-01-02,19:59:37.000,2,11123862,14205,0,1735847976,12956.073295820002,71.36743599000329,53430.08519952 2025-01-02,19:59:38.000,2,11123843,14245,0,1735847977,12956.120449989998,71.36743599000329,53430.03628968 2025-01-02,19:59:39.000,2,11123738,14085,0,1735847978,12956.160867849998,71.34628859999793,53430.113148 2025-01-02,19:59:40.000,2,11123833,14325,0,1735847979,12956.167604159993,71.36743599000329,53430.099173760005 2025-01-02,19:59:41.000,2,11123785,14125,0,1735847980,12956.214758329988,71.39563251000072,53430.16904496001 2025-01-02,19:59:42.000,2,11123780,14005,0,1735847981,12956.221494639998,71.38858338000136,53430.16205784001 2025-01-02,19:59:43.000,2,11123749,13965,0,1735847982,12956.255176189989,71.33923946999857,53430.1830192 2025-01-02,19:59:44.000,2,11123766,14045,0,1735847983,12956.248439879993,71.33923946999857,53430.22494192 2025-01-02,19:59:45.000,2,11123755,14005,0,1735847984,12956.275385119989,71.31104295000114,53430.2528904 2025-01-02,19:59:46.000,2,11123784,14005,0,1735847985,12956.275385119989,71.3180920800005,53430.2528904 2025-01-02,19:59:47.000,2,11123726,14285,0,1735847986,12956.268648809993,71.28989556000306,53430.35071008 2025-01-02,19:59:48.000,2,11123737,14445,0,1735847987,12956.302330359998,71.23350252000091,53430.23891616001 2025-01-02,19:59:49.000,2,11123760,13965,0,1735847988,12956.282121429998,71.18415860999812,53430.33673584001 2025-01-02,19:59:50.000,2,11123707,14085,0,1735847989,12956.282121429998,71.12071644000389,53430.385645680006 2025-01-02,19:59:51.000,2,11123696,14285,0,1735847990,12956.234967259988,71.12071644000389,53430.37167144 2025-01-02,19:59:52.000,2,11123703,13805,0,1735847991,12956.234967259988,71.1066181799979,53430.40660704001 2025-01-02,19:59:53.000,2,11123721,14285,0,1735847992,12956.234967259988,71.05727427000238,53430.44852976 2025-01-02,19:59:54.000,2,11123638,14205,0,1735847993,12956.234967259988,71.05727427000238,53430.40660704001 2025-01-02,19:59:55.000,2,11123677,13805,0,1735847994,12956.201285709998,71.00793035999959,53430.462504 2025-01-02,19:59:56.000,2,11123687,14485,0,1735847995,12956.181076779998,70.99383210000087,53430.462504 2025-01-02,19:59:57.000,2,11123693,14165,0,1735847996,12956.127186299993,70.9726847100028,53430.434555520005 2025-01-02,19:59:58.000,2,11123647,13965,0,1735847997,12956.106977369993,70.96563558000344,53430.44852976 2025-01-02,19:59:59.000,2,11123646,14205,0,1735847998,12956.133922610003,70.93038992999936,53430.434555520005 2025-01-02,20:00:00.000,2,11123644,14245,0,1735847999,12956.181076779998,70.94448818999808,53430.50442672001 2025-01-02,20:00:01.000,2,11123661,14285,0,1735848000,12956.174340469988,70.89514428000257,53430.52538808001 2025-01-02,20:00:02.000,2,11123586,14005,0,1735848001,12956.174340469988,70.81055472000298,53430.532375200004 2025-01-02,20:00:03.000,2,11123606,14045,0,1735848002,12956.174340469988,70.7894073300049,53430.58827216 2025-01-02,20:00:04.000,2,11123613,14245,0,1735848003,12956.201285709998,70.7259651600034,53430.59525928001 2025-01-02,20:00:05.000,2,11123604,14165,0,1735848004,12956.214758329988,70.70481776999804,53430.5673108 2025-01-02,20:00:06.000,2,11123597,14085,0,1735848005,12956.248439879993,70.6131790799991,53430.63019488 2025-01-02,20:00:07.000,2,11123583,14165,0,1735848006,12956.241703569998,70.56383517000359,53430.66513048001 2025-01-02,20:00:08.000,2,11123621,14085,0,1735848007,12956.234967259988,70.5779334300023,53430.637182 2025-01-02,20:00:09.000,2,11123562,14125,0,1735848008,12956.255176189989,70.50039300000208,53430.58827216 2025-01-02,20:00:10.000,2,11123559,14125,0,1735848009,12956.234967259988,70.45809821999865,53430.60923352 2025-01-02,20:00:11.000,2,11123539,14045,0,1735848010,12956.234967259988,70.38055778999842,53430.64416912001 2025-01-02,20:00:12.000,2,11123536,14205,0,1735848011,12956.201285709998,70.35236127000098,53430.64416912001 2025-01-02,20:00:13.000,2,11123540,14125,0,1735848012,12956.160867849998,70.31711562000419,53430.64416912001 2025-01-02,20:00:14.000,2,11123479,14285,0,1735848013,12956.086768439993,70.29596822999883,53430.62320776001 2025-01-02,20:00:15.000,2,11123522,14165,0,1735848014,12956.032877960002,70.26072258000204,53430.63019488 2025-01-02,20:00:16.000,2,11123522,14165,0,1735848015,12956.012669030002,70.22547692999797,53430.64416912001 2025-01-02,20:00:17.000,2,11123437,13925,0,1735848016,12955.958778549997,70.15498563000438,53430.64416912001 2025-01-02,20:00:18.000,2,11123515,14445,0,1735848017,12955.904888069992,70.16203476000373,53430.7070532 2025-01-02,20:00:19.000,2,11123428,14405,0,1735848018,12955.857733899997,70.1197399800003,53430.66513048001 2025-01-02,20:00:20.000,2,11123474,13925,0,1735848019,12955.850997590001,70.09154346000287,53430.700066080004 2025-01-02,20:00:21.000,2,11123497,14085,0,1735848020,12955.904888069992,70.00695390000328,53430.65814336 2025-01-02,20:00:22.000,2,11123474,14125,0,1735848021,12955.837524969997,69.97170824999921,53430.651156240005 2025-01-02,20:00:23.000,2,11123488,14205,0,1735848022,12955.824052349992,69.9223643400037,53430.72801456 2025-01-02,20:00:24.000,2,11123432,14485,0,1735848023,12955.837524969997,69.9082660799977,53430.7070532 2025-01-02,20:00:25.000,2,11123388,14045,0,1735848024,12955.810579730001,69.83072565000475,53430.721027440006 2025-01-02,20:00:26.000,2,11123438,13965,0,1735848025,12955.790370800001,69.7743326100026,53430.700066080004 2025-01-02,20:00:27.000,2,11123430,14405,0,1735848026,12955.756689249996,69.73203782999917,53430.68609184 2025-01-02,20:00:28.000,2,11123388,14325,0,1735848027,12955.743216629991,69.66859565999766,53430.64416912001 2025-01-02,20:00:29.000,2,11123379,14645,0,1735848028,12955.756689249996,69.59810436000407,53430.59525928001 2025-01-02,20:00:30.000,2,11123363,14605,0,1735848029,12955.783634489992,69.49941653999849,53430.63019488 2025-01-02,20:00:31.000,2,11123411,14085,0,1735848030,12955.716271389996,69.4148269799989,53430.62320776001 2025-01-02,20:00:32.000,2,11123343,14165,0,1735848031,12955.696062459996,69.36548307000339,53430.58827216 2025-01-02,20:00:33.000,2,11123378,13885,0,1735848032,12955.655644599996,69.33023741999932,53430.65814336 2025-01-02,20:00:34.000,2,11123354,14645,0,1735848033,12955.675853529996,69.22450047000166,53430.62320776001 2025-01-02,20:00:35.000,2,11123343,14125,0,1735848034,12955.64890829,69.14696004000143,53430.602246400005 2025-01-02,20:00:36.000,2,11123379,14245,0,1735848035,12955.60849043,69.09761612999864,53430.58128504 2025-01-02,20:00:37.000,2,11123338,14245,0,1735848036,12955.615226739996,69.02712482999777,53430.5673108 2025-01-02,20:00:38.000,2,11123332,14045,0,1735848037,12955.5882815,68.98483005000162,53430.58827216 2025-01-02,20:00:39.000,2,11123348,14205,0,1735848038,12955.56807257,68.9707317900029,53430.532375200004 2025-01-02,20:00:40.000,2,11123337,13965,0,1735848039,12955.56133625999,68.94958440000482,53430.49743960001 2025-01-02,20:00:41.000,2,11123315,14245,0,1735848040,12955.58154518999,68.95663353000418,53430.553336560006 2025-01-02,20:00:42.000,2,11123298,14205,0,1735848041,12955.534391019995,68.9707317900029,53430.52538808001 2025-01-02,20:00:43.000,2,11123258,14165,0,1735848042,12955.554599949995,68.99187918000098,53430.553336560006 2025-01-02,20:00:44.000,2,11123289,13925,0,1735848043,12955.52765471,69.03417396000441,53430.532375200004 2025-01-02,20:00:45.000,2,11123264,14285,0,1735848044,12955.534391019995,69.04827222000313,53430.51141384 2025-01-02,20:00:46.000,2,11123268,14005,0,1735848045,12955.52091839999,69.02712482999777,53430.54634944001 2025-01-02,20:00:47.000,2,11123260,14125,0,1735848046,12955.50744578,69.04827222000313,53430.57429792001 2025-01-02,20:00:48.000,2,11123277,14125,0,1735848047,12955.46702792,69.11171439000464,53430.58827216 2025-01-02,20:00:49.000,2,11123259,14205,0,1735848048,12955.473764229995,69.11171439000464,53430.63019488 2025-01-02,20:00:50.000,2,11123206,14365,0,1735848049,12955.46029160999,69.12581265000335,53430.57429792001 2025-01-02,20:00:51.000,2,11123222,14085,0,1735848050,12955.42661006,69.09761612999864,53430.60923352 2025-01-02,20:00:52.000,2,11123188,14045,0,1735848051,12955.453555299995,69.05532135000249,53430.553336560006 2025-01-02,20:00:53.000,2,11123266,14125,0,1735848052,12955.42661006,69.02712482999777,53430.61622064 2025-01-02,20:00:54.000,2,11123229,14085,0,1735848053,12955.453555299995,69.02712482999777,53430.61622064 2025-01-02,20:00:55.000,2,11123221,13885,0,1735848054,12955.453555299995,68.99187918000098,53430.58827216 2025-01-02,20:00:56.000,2,11123216,14085,0,1735848055,12955.453555299995,68.96368266000354,53430.62320776001 2025-01-02,20:00:57.000,2,11123181,14285,0,1735848056,12955.52765471,68.92843700999947,53430.60923352 2025-01-02,20:00:58.000,2,11123198,14365,0,1735848057,12955.534391019995,68.9072896200014,53430.65814336 2025-01-02,20:00:59.000,2,11123185,14245,0,1735848058,12955.655644599996,68.9072896200014,53430.68609184 2025-01-02,20:01:00.000,2,11123096,14085,0,1735848059,12955.662380909991,68.91433875000075,53430.66513048001 2025-01-02,20:01:01.000,2,11123180,14325,0,1735848060,12955.675853529996,68.91433875000075,53430.67211760001 2025-01-02,20:01:02.000,2,11123136,14165,0,1735848061,12955.729744010001,68.92843700999947,53430.72801456 2025-01-02,20:01:03.000,2,11123110,14165,0,1735848062,12955.763425559991,68.9707317900029,53430.74897592 2025-01-02,20:01:04.000,2,11123089,14245,0,1735848063,12955.756689249996,68.98483005000162,53430.76295016001 2025-01-02,20:01:05.000,2,11123142,14325,0,1735848064,12955.763425559991,69.04827222000313,53430.7769244 2025-01-02,20:01:06.000,2,11123130,14325,0,1735848065,12955.776898179996,69.12581265000335,53430.76295016001 2025-01-02,20:01:07.000,2,11123105,14045,0,1735848066,12955.770161870001,69.11171439000464,53430.7769244 2025-01-02,20:01:08.000,2,11123051,14445,0,1735848067,12955.783634489992,69.14696004000143,53430.8467956 2025-01-02,20:01:09.000,2,11123094,14205,0,1735848068,12955.709535080001,69.21040221000294,53430.83980848001 2025-01-02,20:01:10.000,2,11123021,14085,0,1735848069,12955.66911722,69.27384438000445,53430.888718320006 2025-01-02,20:01:11.000,2,11123049,14045,0,1735848070,12955.696062459996,69.32318828999996,53430.93064104001 2025-01-02,20:01:12.000,2,11123075,14605,0,1735848071,12955.68932615,69.37253220000275,53430.90967968001 2025-01-02,20:01:13.000,2,11123054,14085,0,1735848072,12955.64890829,69.47122002000106,53430.97955088001 2025-01-02,20:01:14.000,2,11123060,14325,0,1735848073,12955.62869936,69.57695696999872,53430.986538000005 2025-01-02,20:01:15.000,2,11123009,14485,0,1735848074,12955.642171979991,69.66859565999766,53430.97955088001 2025-01-02,20:01:16.000,2,11123005,14245,0,1735848075,12955.595017809996,69.73203782999917,53431.0214736 2025-01-02,20:01:17.000,2,11123008,13725,0,1735848076,12955.52765471,69.83777478000411,53431.07737056001 2025-01-02,20:01:18.000,2,11122993,14205,0,1735848077,12955.46029160999,69.90121694999834,53431.09833192001 2025-01-02,20:01:19.000,2,11122987,13885,0,1735848078,12955.41987374999,70.01400303000264,53431.12628040001 2025-01-02,20:01:20.000,2,11123003,14565,0,1735848079,12955.29862016999,70.07744520000415,53431.09833192001 2025-01-02,20:01:21.000,2,11122986,14085,0,1735848080,12955.204311829999,70.19023128000117,53431.14025464 2025-01-02,20:01:22.000,2,11122974,13925,0,1735848081,12955.056113009989,70.3030173599982,53431.12628040001 2025-01-02,20:01:23.000,2,11122959,14045,0,1735848082,12954.894441570003,70.40170518000377,53431.14724176001 2025-01-02,20:01:24.000,2,11122995,14565,0,1735848083,12954.685615959992,70.49334387000272,53431.154228880005 2025-01-02,20:01:25.000,2,11122941,14325,0,1735848084,12954.598043929996,70.52154039000015,53431.18916448 2025-01-02,20:01:26.000,2,11122978,14405,0,1735848085,12954.463317729991,70.63432647000445,53431.16820312001 2025-01-02,20:01:27.000,2,11122979,14245,0,1735848086,12954.34880046,70.66252299000189,53431.17519024001 2025-01-02,20:01:28.000,2,11122949,14125,0,1735848087,12954.254492119995,70.66252299000189,53431.18916448 2025-01-02,20:01:29.000,2,11122943,14325,0,1735848088,12954.14671116,70.67662125000061,53431.13326752 2025-01-02,20:01:30.000,2,11122908,14125,0,1735848089,12954.092820679994,70.62022820999846,53431.14025464 2025-01-02,20:01:31.000,2,11122884,14445,0,1735848090,12954.072611749994,70.58498256000166,53431.14025464 2025-01-02,20:01:32.000,2,11122909,14125,0,1735848091,12954.092820679994,70.52858951999951,53431.11929328 2025-01-02,20:01:33.000,2,11122920,14125,0,1735848092,12954.13997484999,70.465147349998,53431.08435768 2025-01-02,20:01:34.000,2,11122907,14405,0,1735848093,12954.20733795,70.3030173599982,53431.06339632 2025-01-02,20:01:35.000,2,11122861,14645,0,1735848094,12954.34880046,70.22547692999797,53431.04243496 2025-01-02,20:01:36.000,2,11122851,14045,0,1735848095,12954.476790349996,70.09154346000287,53430.99352512 2025-01-02,20:01:37.000,2,11122855,14325,0,1735848096,12954.618252859997,69.99990477000392,53430.97955088001 2025-01-02,20:01:38.000,2,11122903,13925,0,1735848097,12954.746242749992,69.86597130000155,53430.9516024 2025-01-02,20:01:39.000,2,11122830,14325,0,1735848098,12954.880968949998,69.79548000000068,53430.8467956 2025-01-02,20:01:40.000,2,11122847,14405,0,1735848099,12954.948332049993,69.66859565999766,53430.93064104001 2025-01-02,20:01:41.000,2,11122840,14245,0,1735848100,12954.941595739998,69.61220262000279,53430.86076984001 2025-01-02,20:01:42.000,2,11122821,13925,0,1735848101,12954.941595739998,69.56990783999936,53430.89570544 2025-01-02,20:01:43.000,2,11122801,14205,0,1735848102,12954.887705259993,69.5276130600032,53430.9166668 2025-01-02,20:01:44.000,2,11122775,14085,0,1735848103,12954.840551089997,69.4641708900017,53430.83980848001 2025-01-02,20:01:45.000,2,11122778,14445,0,1735848104,12954.739506439997,69.40777784999955,53430.9166668 2025-01-02,20:01:46.000,2,11122771,14325,0,1735848105,12954.624989169992,69.33023741999932,53430.8467956 2025-01-02,20:01:47.000,2,11122760,14285,0,1735848106,12954.530680830001,69.22450047000166,53430.83282136001 2025-01-02,20:01:48.000,2,11122745,13925,0,1735848107,12954.47005404,69.12581265000335,53430.88173120001 2025-01-02,20:01:49.000,2,11122803,14405,0,1735848108,12954.510471900001,69.02007569999842,53430.87474408 2025-01-02,20:01:50.000,2,11122716,13885,0,1735848109,12954.463317729991,68.92138788000011,53430.78391152 2025-01-02,20:01:51.000,2,11122701,13965,0,1735848110,12954.496999279996,68.80860180000309,53430.78391152 2025-01-02,20:01:52.000,2,11122758,14085,0,1735848111,12954.544153449991,68.80860180000309,53430.81186000001 2025-01-02,20:01:53.000,2,11122749,14165,0,1735848112,12954.624989169992,68.64647181000328,53430.769937280005 2025-01-02,20:01:54.000,2,11122719,14205,0,1735848113,12954.699088579997,68.59007877000113,53430.721027440006 2025-01-02,20:01:55.000,2,11122714,14085,0,1735848114,12954.773187990002,68.56893138000305,53430.75596304 2025-01-02,20:01:56.000,2,11122697,14205,0,1735848115,12954.847287399993,68.50548921000154,53430.73500168 2025-01-02,20:01:57.000,2,11122682,14205,0,1735848116,12954.887705259993,68.5125383400009,53430.74198880001 2025-01-02,20:01:58.000,2,11122697,14005,0,1735848117,12954.860760019998,68.51958747000026,53430.769937280005 2025-01-02,20:01:59.000,2,11122647,13845,0,1735848118,12954.840551089997,68.5125383400009,53430.700066080004 2025-01-02,20:02:00.000,2,11122696,14325,0,1735848119,12954.800133229997,68.5477839899977,53430.73500168 2025-01-02,20:02:01.000,2,11122707,13885,0,1735848120,12954.726033819992,68.55483312000433,53430.7769244 2025-01-02,20:02:02.000,2,11122664,14245,0,1735848121,12954.651934410002,68.6112261599992,53430.67910472 2025-01-02,20:02:03.000,2,11122669,14245,0,1735848122,12954.550889760001,68.57598051000241,53430.637182 2025-01-02,20:02:04.000,2,11122628,13965,0,1735848123,12954.537417139996,68.59712790000049,53430.71404032001 2025-01-02,20:02:05.000,2,11122642,14245,0,1735848124,12954.577834999996,68.5477839899977,53430.64416912001 2025-01-02,20:02:06.000,2,11122654,14485,0,1735848125,12954.618252859997,68.48434182000346,53430.63019488 2025-01-02,20:02:07.000,2,11122612,13885,0,1735848126,12954.631725480001,68.44204704000003,53430.58827216 2025-01-02,20:02:08.000,2,11122586,14285,0,1735848127,12954.773187990002,68.37860486999853,53430.58128504 2025-01-02,20:02:09.000,2,11122623,13885,0,1735848128,12954.874232640002,68.27286792000086,53430.56032368 2025-01-02,20:02:10.000,2,11122641,14245,0,1735848129,12955.022431459998,68.18827836000128,53430.553336560006 2025-01-02,20:02:11.000,2,11122591,14245,0,1735848130,12955.130212419994,68.14598357999785,53430.56032368 2025-01-02,20:02:12.000,2,11122640,14285,0,1735848131,12955.204311829999,68.07549228000426,53430.602246400005 2025-01-02,20:02:13.000,2,11122580,14245,0,1735848132,12955.291883859994,68.02614837000147,53430.532375200004 2025-01-02,20:02:14.000,2,11122584,14125,0,1735848133,12955.34577434,67.9556570700006,53430.56032368 2025-01-02,20:02:15.000,2,11122604,14085,0,1735848134,12955.3861922,67.8569692500023,53430.462504 2025-01-02,20:02:16.000,2,11122526,14365,0,1735848135,12955.46702792,67.76533056000335,53430.44852976 2025-01-02,20:02:17.000,2,11122569,13965,0,1735848136,12955.52091839999,67.73008490999928,53430.47647824001 2025-01-02,20:02:18.000,2,11122528,14165,0,1735848137,12955.493973159995,67.65254447999905,53430.44154264 2025-01-02,20:02:19.000,2,11122548,14205,0,1735848138,12955.554599949995,67.54680753000139,53430.45551688001 2025-01-02,20:02:20.000,2,11122509,14005,0,1735848139,12955.5882815,67.41992318999837,53430.37865856001 2025-01-02,20:02:21.000,2,11122547,14085,0,1735848140,12955.635435669996,67.38467754000158,53430.3926328 2025-01-02,20:02:22.000,2,11122500,14085,0,1735848141,12955.682589839991,67.32123537000007,53430.32974872001 2025-01-02,20:02:23.000,2,11122514,14045,0,1735848142,12955.749952940001,67.19435103000433,53430.35769720001 2025-01-02,20:02:24.000,2,11122513,14325,0,1735848143,12955.817316039997,67.1027123399981,53430.28083888 2025-01-02,20:02:25.000,2,11122492,14045,0,1735848144,12955.925096999992,66.97582800000237,53430.27385176 2025-01-02,20:02:26.000,2,11122548,14045,0,1735848145,12956.093504750002,66.85599278999871,53430.27385176 2025-01-02,20:02:27.000,2,11122490,14445,0,1735848146,12956.221494639998,66.74320671000169,53430.2528904 2025-01-02,20:02:28.000,2,11122472,14485,0,1735848147,12956.403375009999,66.66566628000146,53430.22494192 2025-01-02,20:02:29.000,2,11122460,14165,0,1735848148,12956.571782759995,66.49648716000229,53430.217954800006 2025-01-02,20:02:30.000,2,11122458,13805,0,1735848149,12956.76039943999,66.46829064000485,53430.24590328 2025-01-02,20:02:31.000,2,11122462,14005,0,1735848150,12956.955752429996,66.39075021000463,53430.21096768001 2025-01-02,20:02:32.000,2,11122469,14165,0,1735848151,12957.157841729997,66.27091500000097,53430.21096768001 2025-01-02,20:02:33.000,2,11122463,14085,0,1735848152,12957.326249479993,66.19337457000074,53430.196993440004 2025-01-02,20:02:34.000,2,11122410,14245,0,1735848153,12957.528338779994,66.09468675000244,53430.1830192 2025-01-02,20:02:35.000,2,11122410,13885,0,1735848154,12957.72369177,66.1017358800018,53430.196993440004 2025-01-02,20:02:36.000,2,11122398,14245,0,1735848155,12957.81800010999,66.1017358800018,53430.20398056 2025-01-02,20:02:37.000,2,11122377,14165,0,1735848156,12957.95946261999,66.09468675000244,53430.2528904 2025-01-02,20:02:38.000,2,11122418,14205,0,1735848157,12958.10766144,66.05944109999837,53430.2528904 2025-01-02,20:02:39.000,2,11122412,14085,0,1735848158,12958.134606679996,66.04534283999965,53430.33673584001 2025-01-02,20:02:40.000,2,11122375,13885,0,1735848159,12958.242387639992,66.05944109999837,53430.30180024 2025-01-02,20:02:41.000,2,11122368,13925,0,1735848160,12958.309750740002,66.03124458000093,53430.28083888 2025-01-02,20:02:42.000,2,11122401,14005,0,1735848161,12958.390586460002,66.02419545000157,53430.32974872001 2025-01-02,20:02:43.000,2,11122368,14165,0,1735848162,12958.525312659993,66.03124458000093,53430.3926328 2025-01-02,20:02:44.000,2,11122373,14085,0,1735848163,12958.545521589993,65.99599893000413,53430.37865856001 2025-01-02,20:02:45.000,2,11122376,14045,0,1735848164,12958.606148379993,65.9537041500007,53430.44852976 2025-01-02,20:02:46.000,2,11122304,14045,0,1735848165,12958.680247789998,65.89731110999855,53430.41359416 2025-01-02,20:02:47.000,2,11122362,13885,0,1735848166,12958.747610889994,65.84091807000368,53430.41359416 2025-01-02,20:02:48.000,2,11122351,14325,0,1735848167,12958.808237679994,65.77747590000217,53430.44852976 2025-01-02,20:02:49.000,2,11122313,14005,0,1735848168,12958.87560077999,65.77747590000217,53430.47647824001 2025-01-02,20:02:50.000,2,11122316,14165,0,1735848169,12958.929491259994,65.73518111999874,53430.50442672001 2025-01-02,20:02:51.000,2,11122322,14165,0,1735848170,12958.99685435999,65.69993547000195,53430.56032368 2025-01-02,20:02:52.000,2,11122308,14085,0,1735848171,12959.091162699995,65.67878808000387,53430.58827216 2025-01-02,20:02:53.000,2,11122298,14005,0,1735848172,12959.111371629995,65.65059155999916,53430.58827216 2025-01-02,20:02:54.000,2,11122280,14285,0,1735848173,12959.192207349995,65.63649330000044,53430.59525928001 2025-01-02,20:02:55.000,2,11122270,14205,0,1735848174,12959.320197239991,65.65764068999852,53430.700066080004 2025-01-02,20:02:56.000,2,11122302,14245,0,1735848175,12959.367351410001,65.63649330000044,53430.64416912001 2025-01-02,20:02:57.000,2,11122251,14245,0,1735848176,12959.414505579996,65.65764068999852,53430.67910472 2025-01-02,20:02:58.000,2,11122226,14245,0,1735848177,12959.508813920002,65.6435424299998,53430.721027440006 2025-01-02,20:02:59.000,2,11122261,14085,0,1735848178,12959.549231780002,65.66468981999788,53430.721027440006 2025-01-02,20:03:00.000,2,11122213,14445,0,1735848179,12959.582913329992,65.7069846000013,53430.72801456 2025-01-02,20:03:01.000,2,11122213,14405,0,1735848180,12959.630067500002,65.67878808000387,53430.79788576 2025-01-02,20:03:02.000,2,11122227,14085,0,1735848181,12959.683957979993,65.68583721000323,53430.818847120005 2025-01-02,20:03:03.000,2,11122170,14045,0,1735848182,12959.751321080003,65.65059155999916,53430.87474408 2025-01-02,20:03:04.000,2,11122236,14165,0,1735848183,12959.852365729988,65.61534591000236,53430.88173120001 2025-01-02,20:03:05.000,2,11122222,14045,0,1735848184,12959.899519899998,65.66468981999788,53430.888718320006 2025-01-02,20:03:06.000,2,11122182,13965,0,1735848185,12959.939937759998,65.66468981999788,53430.937628160005 2025-01-02,20:03:07.000,2,11122183,14005,0,1735848186,12960.061191339999,65.65764068999852,53430.937628160005 2025-01-02,20:03:08.000,2,11122177,14485,0,1735848187,12960.108345509994,65.66468981999788,53431.0214736 2025-01-02,20:03:09.000,2,11122119,14085,0,1735848188,12960.168972299994,65.65059155999916,53431.06339632 2025-01-02,20:03:10.000,2,11122160,14325,0,1735848189,12960.23633539999,65.6435424299998,53431.07038344 2025-01-02,20:03:11.000,2,11122182,14085,0,1735848190,12960.23633539999,65.66468981999788,53431.056409200006 2025-01-02,20:03:12.000,2,11122112,14085,0,1735848191,12960.36432529,65.69993547000195,53431.154228880005 2025-01-02,20:03:13.000,2,11122133,14205,0,1735848192,12960.37779790999,65.77747590000217,53431.18217736 2025-01-02,20:03:14.000,2,11122188,13805,0,1735848193,12960.41821576999,65.7563285100041,53431.19615160001 2025-01-02,20:03:15.000,2,11122148,13965,0,1735848194,12960.451897319996,65.79862329000025,53431.25903568 2025-01-02,20:03:16.000,2,11122090,13885,0,1735848195,12960.519260419991,65.82681980999769,53431.30794552 2025-01-02,20:03:17.000,2,11122102,14005,0,1735848196,12960.539469349991,65.82681980999769,53431.4057652 2025-01-02,20:03:18.000,2,11122110,13885,0,1735848197,12960.586623520001,65.81272154999897,53431.440700800005 2025-01-02,20:03:19.000,2,11122083,14125,0,1735848198,12960.647250310001,65.79157416000089,53431.4057652 2025-01-02,20:03:20.000,2,11122123,14405,0,1735848199,12960.600096139991,65.7563285100041,53431.50358488001 2025-01-02,20:03:21.000,2,11122094,14165,0,1735848200,12960.627041380001,65.7563285100041,53431.56646896 2025-01-02,20:03:22.000,2,11121999,14005,0,1735848201,12960.647250310001,65.7422302499981,53431.58743032 2025-01-02,20:03:23.000,2,11122065,14245,0,1735848202,12960.714613409997,65.73518111999874,53431.608391680005 2025-01-02,20:03:24.000,2,11122084,14005,0,1735848203,12960.701140789992,65.7069846000013,53431.66428864 2025-01-02,20:03:25.000,2,11122062,14125,0,1735848204,12960.761767579992,65.7422302499981,53431.73415984 2025-01-02,20:03:26.000,2,11122055,14205,0,1735848205,12960.761767579992,65.77042677000281,53431.7551212 2025-01-02,20:03:27.000,2,11122037,14165,0,1735848206,12960.802185439992,65.80567241999961,53431.873902240004 2025-01-02,20:03:28.000,2,11122024,14285,0,1735848207,12960.835866989997,65.82681980999769,53431.96473480001 2025-01-02,20:03:29.000,2,11122020,14245,0,1735848208,12960.883021159992,65.84091807000368,53431.992683280005 2025-01-02,20:03:30.000,2,11122050,13965,0,1735848209,12960.869548540002,65.8550163300024,53432.02063176 2025-01-02,20:03:31.000,2,11121982,13965,0,1735848210,12960.916702709997,65.89731110999855,53432.111464320005 2025-01-02,20:03:32.000,2,11121946,14245,0,1735848211,12960.869548540002,65.94665502000134,53432.14639992 2025-01-02,20:03:33.000,2,11122007,14405,0,1735848212,12960.822394369992,65.93255676000263,53432.25120672001 2025-01-02,20:03:34.000,2,11121964,14005,0,1735848213,12960.795449129997,65.97485153999878,53432.22325824001 2025-01-02,20:03:35.000,2,11121889,14205,0,1735848214,12960.755031269997,66.01714632000221,53432.27216808001 2025-01-02,20:03:36.000,2,11121951,14085,0,1735848215,12960.755031269997,66.03829371000029,53432.342039279996 2025-01-02,20:03:37.000,2,11121916,14165,0,1735848216,12960.653986619996,66.03124458000093,53432.4538332 2025-01-02,20:03:38.000,2,11121963,14165,0,1735848217,12960.613568759996,66.03829371000029,53432.446846080005 2025-01-02,20:03:39.000,2,11121915,14085,0,1735848218,12960.573150899996,66.06649022999773,53432.5237044 2025-01-02,20:03:40.000,2,11121931,14205,0,1735848219,12960.593359829996,66.06649022999773,53432.565627120006 2025-01-02,20:03:41.000,2,11121846,14045,0,1735848220,12960.519260419991,66.06649022999773,53432.5935756 2025-01-02,20:03:42.000,2,11121870,14005,0,1735848221,12960.512524109996,66.07353936000436,53432.63549832001 2025-01-02,20:03:43.000,2,11121874,14205,0,1735848222,12960.45863362999,66.05239196999901,53432.677421039996 2025-01-02,20:03:44.000,2,11121881,14125,0,1735848223,12960.43842469999,66.07353936000436,53432.72633088001 2025-01-02,20:03:45.000,2,11121881,14005,0,1735848224,12960.43842469999,66.08058849000372,53432.782227840005 2025-01-02,20:03:46.000,2,11121893,14245,0,1735848225,12960.41821576999,66.1017358800018,53432.80318920001 2025-01-02,20:03:47.000,2,11121849,14245,0,1735848226,12960.451897319996,66.11583414000052,53432.86607328 2025-01-02,20:03:48.000,2,11121838,14205,0,1735848227,12960.411479459995,66.15107979000459,53432.85209904001 2025-01-02,20:03:49.000,2,11121850,14205,0,1735848228,12960.451897319996,66.19337457000074,53432.93594448 2025-01-02,20:03:50.000,2,11121831,14005,0,1735848229,12960.38453422,66.24976761000289,53432.9778672 2025-01-02,20:03:51.000,2,11121893,14165,0,1735848230,12960.411479459995,66.27091500000097,53433.02677704 2025-01-02,20:03:52.000,2,11121813,14045,0,1735848231,12960.36432529,66.28501325999969,53433.082674 2025-01-02,20:03:53.000,2,11121852,14125,0,1735848232,12960.32390743,66.3484554300012,53433.11062248001 2025-01-02,20:03:54.000,2,11121801,14205,0,1735848233,12960.33738004999,66.41894673000206,53433.12459672 2025-01-02,20:03:55.000,2,11121785,13965,0,1735848234,12960.29696218999,66.4118976000027,53433.14555808 2025-01-02,20:03:56.000,2,11121771,14205,0,1735848235,12960.27675325999,66.44009412000014,53433.17350656 2025-01-02,20:03:57.000,2,11121794,14045,0,1735848236,12960.23633539999,66.47533977000421,53433.2224164 2025-01-02,20:03:58.000,2,11121744,14165,0,1735848237,12960.16223599,66.46829064000485,53433.285300480005 2025-01-02,20:03:59.000,2,11121733,14245,0,1735848238,12960.11508181999,66.52468367999973,53433.32023608 2025-01-02,20:04:00.000,2,11121763,13925,0,1735848239,12960.03424609999,66.51058542000101,53433.36914592 2025-01-02,20:04:01.000,2,11121740,14245,0,1735848240,12959.987091929994,66.53173280999908,53433.37613304001 2025-01-02,20:04:02.000,2,11121722,14125,0,1735848241,12959.946674069994,66.50353629000165,53433.34119744 2025-01-02,20:04:03.000,2,11121712,14245,0,1735848242,12959.892783589989,66.48238890000357,53433.43203 2025-01-02,20:04:04.000,2,11121749,14205,0,1735848243,12959.859102039998,66.48238890000357,53433.48792696 2025-01-02,20:04:05.000,2,11121688,14165,0,1735848244,12959.818684179998,66.44009412000014,53433.501901200005 2025-01-02,20:04:06.000,2,11121734,14205,0,1735848245,12959.764793699993,66.44009412000014,53433.57875952 2025-01-02,20:04:07.000,2,11121720,13885,0,1735848246,12959.751321080003,66.43304499000078,53433.571772400006 2025-01-02,20:04:08.000,2,11121668,14125,0,1735848247,12959.764793699993,66.39075021000463,53433.620682240005 2025-01-02,20:04:09.000,2,11121682,14245,0,1735848248,12959.704166909993,66.39075021000463,53433.59273376001 2025-01-02,20:04:10.000,2,11121709,14245,0,1735848249,12959.710903220002,66.33435717000248,53433.683566319996 2025-01-02,20:04:11.000,2,11121679,14085,0,1735848250,12959.657012739997,66.2991115199984,53433.683566319996 2025-01-02,20:04:12.000,2,11121629,13885,0,1735848251,12959.623331189992,66.3484554300012,53433.73247616001 2025-01-02,20:04:13.000,2,11121630,14125,0,1735848252,12959.569440710002,66.2991115199984,53433.788373120005 2025-01-02,20:04:14.000,2,11121683,14205,0,1735848253,12959.549231780002,66.25681674000225,53433.8163216 2025-01-02,20:04:15.000,2,11121676,14725,0,1735848254,12959.495341299997,66.23566935000417,53433.80933448001 2025-01-02,20:04:16.000,2,11121612,14165,0,1735848255,12959.515550229997,66.22157108999818,53433.82330872 2025-01-02,20:04:17.000,2,11121627,14085,0,1735848256,12959.448187130001,66.17927631000202,53433.87920568001 2025-01-02,20:04:18.000,2,11121596,14125,0,1735848257,12959.407769270001,66.1651780500033,53433.90016704001 2025-01-02,20:04:19.000,2,11121616,14165,0,1735848258,12959.340406169991,66.14403065999795,53433.80933448001 2025-01-02,20:04:20.000,2,11121557,14205,0,1735848259,12959.340406169991,66.11583414000052,53433.85824432001 2025-01-02,20:04:21.000,2,11121621,14165,0,1735848260,12959.32693355,66.11583414000052,53433.85824432001 2025-01-02,20:04:22.000,2,11121593,14205,0,1735848261,12959.30672462,66.12288326999987,53433.886192800004 2025-01-02,20:04:23.000,2,11121599,13965,0,1735848262,12959.252834139996,66.1651780500033,53433.96305112 2025-01-02,20:04:24.000,2,11121568,13885,0,1735848263,12959.19894365999,66.12993239999923,53433.93510264 2025-01-02,20:04:25.000,2,11121566,14445,0,1735848264,12959.17873472999,66.14403065999795,53433.94907688001 2025-01-02,20:04:26.000,2,11121593,14365,0,1735848265,12959.11810793999,66.12993239999923,53433.97702536001 2025-01-02,20:04:27.000,2,11121517,14205,0,1735848266,12959.030535909995,66.11583414000052,53433.97702536001 2025-01-02,20:04:28.000,2,11121559,14245,0,1735848267,12958.92275495,66.08058849000372,53433.96305112 2025-01-02,20:04:29.000,2,11121522,14045,0,1735848268,12958.808237679994,66.08763762000308,53433.94208976 2025-01-02,20:04:30.000,2,11121515,14365,0,1735848269,12958.761083509999,66.04534283999965,53433.96305112 2025-01-02,20:04:31.000,2,11121486,14125,0,1735848270,12958.673511479989,66.05944109999837,53434.004973840005 2025-01-02,20:04:32.000,2,11121481,14005,0,1735848271,12958.606148379993,66.0030480600035,53434.01196096 2025-01-02,20:04:33.000,2,11121506,14405,0,1735848272,12958.592675759988,65.99599893000413,53433.956064000005 2025-01-02,20:04:34.000,2,11121509,14165,0,1735848273,12958.532048970003,65.93960589000199,53433.97003824 2025-01-02,20:04:35.000,2,11121489,14045,0,1735848274,12958.532048970003,65.93255676000263,53434.02593520001 2025-01-02,20:04:36.000,2,11121521,14245,0,1735848275,12958.532048970003,65.91140937000455,53434.004973840005 2025-01-02,20:04:37.000,2,11121435,14565,0,1735848276,12958.558994209998,65.86911459000112,53434.053883680004 2025-01-02,20:04:38.000,2,11121461,14205,0,1735848277,12958.505103729993,65.81977067999833,53433.93510264 2025-01-02,20:04:39.000,2,11121423,14165,0,1735848278,12958.491631110002,65.79157416000089,53434.03292232 2025-01-02,20:04:40.000,2,11121451,14485,0,1735848279,12958.518576349998,65.73518111999874,53433.99798672001 2025-01-02,20:04:41.000,2,11121383,14285,0,1735848280,12958.491631110002,65.69993547000195,53434.03292232 2025-01-02,20:04:42.000,2,11121416,14125,0,1735848281,12958.484894799993,65.65059155999916,53434.03292232 2025-01-02,20:04:43.000,2,11121411,13965,0,1735848282,12958.478158489997,65.62239504000172,53433.99798672001 2025-01-02,20:04:44.000,2,11121393,14165,0,1735848283,12958.431004320002,65.57305112999893,53433.96305112 2025-01-02,20:04:45.000,2,11121373,14405,0,1735848284,12958.404059079992,65.48141243999999,53433.98401248 2025-01-02,20:04:46.000,2,11121365,13925,0,1735848285,12958.390586460002,65.44616679000319,53433.93510264 2025-01-02,20:04:47.000,2,11121390,13925,0,1735848286,12958.397322769997,65.38977375000104,53434.04689656001 2025-01-02,20:04:48.000,2,11121338,14005,0,1735848287,12958.356904909997,65.36862636000296,53434.03990944 2025-01-02,20:04:49.000,2,11121356,14045,0,1735848288,12958.303014429992,65.34747897000489,53434.09580640001 2025-01-02,20:04:50.000,2,11121347,14045,0,1735848289,12958.242387639992,65.31223332000081,53434.02593520001 2025-01-02,20:04:51.000,2,11121344,13965,0,1735848290,12958.188497160001,65.32633157999953,53433.99798672001 2025-01-02,20:04:52.000,2,11121292,13885,0,1735848291,12958.148079300001,65.31223332000081,53434.004973840005 2025-01-02,20:04:53.000,2,11121276,13765,0,1735848292,12958.121134059991,65.31223332000081,53433.97702536001 2025-01-02,20:04:54.000,2,11121319,14085,0,1735848293,12958.100925129991,65.31928245000017,53433.96305112 2025-01-02,20:04:55.000,2,11121335,14205,0,1735848294,12958.060507269991,65.32633157999953,53433.87920568001 2025-01-02,20:04:56.000,2,11121284,14005,0,1735848295,12958.053770959996,65.3615772300036,53433.89317992 2025-01-02,20:04:57.000,2,11121290,13925,0,1735848296,12958.02682572,65.36862636000296,53433.97003824 2025-01-02,20:04:58.000,2,11121321,14125,0,1735848297,12958.04703465,65.40387200999976,53433.93510264 2025-01-02,20:04:59.000,2,11121298,14245,0,1735848298,12958.04029833999,65.38977375000104,53433.886192800004 2025-01-02,20:05:00.000,2,11121260,14405,0,1735848299,12958.04029833999,65.38977375000104,53433.82330872 2025-01-02,20:05:01.000,2,11121267,14045,0,1735848300,12958.08745251,65.3968228800004,53433.80234736 2025-01-02,20:05:02.000,2,11121280,13725,0,1735848301,12958.08745251,65.40387200999976,53433.82330872 2025-01-02,20:05:03.000,2,11121244,14085,0,1735848302,12958.094188819996,65.3968228800004,53433.78138600001 2025-01-02,20:05:04.000,2,11121245,14085,0,1735848303,12958.10766144,65.34747897000489,53433.78138600001 2025-01-02,20:05:05.000,2,11121260,14405,0,1735848304,12958.134606679996,65.32633157999953,53433.79536024 2025-01-02,20:05:06.000,2,11121163,14285,0,1735848305,12958.094188819996,65.2981350600021,53433.7464504 2025-01-02,20:05:07.000,2,11121222,13845,0,1735848306,12958.114397749996,65.29108593000274,53433.69055344001 2025-01-02,20:05:08.000,2,11121221,13885,0,1735848307,12958.10766144,65.22764376000123,53433.71151480001 2025-01-02,20:05:09.000,2,11121122,14005,0,1735848308,12958.100925129991,65.16420158999972,53433.65561784 2025-01-02,20:05:10.000,2,11121141,13845,0,1735848309,12958.080716199991,65.16420158999972,53433.64164360001 2025-01-02,20:05:11.000,2,11121185,13885,0,1735848310,12958.02008940999,65.14305420000164,53433.63465648 2025-01-02,20:05:12.000,2,11121157,14045,0,1735848311,12958.013353099996,65.12895594000292,53433.64863072 2025-01-02,20:05:13.000,2,11121143,14325,0,1735848312,12957.98640786,65.0514155100027,53433.64863072 2025-01-02,20:05:14.000,2,11121221,14045,0,1735848313,12957.993144169996,65.07961203000013,53433.669592080005 2025-01-02,20:05:15.000,2,11121165,13805,0,1735848314,12957.96619893,65.00207159999991,53433.65561784 2025-01-02,20:05:16.000,2,11121176,14285,0,1735848315,12957.972935239995,65.01616985999863,53433.59972088 2025-01-02,20:05:17.000,2,11121107,14165,0,1735848316,12958.033562029996,65.00207159999991,53433.56478528001 2025-01-02,20:05:18.000,2,11121189,14205,0,1735848317,12957.99988047999,64.96682595000311,53433.59273376001 2025-01-02,20:05:19.000,2,11121143,14005,0,1735848318,12958.02008940999,64.93158029999904,53433.550811040004 2025-01-02,20:05:20.000,2,11121109,14245,0,1735848319,12958.02682572,64.89633465000225,53433.54382392001 2025-01-02,20:05:21.000,2,11121064,13925,0,1735848320,12958.04703465,64.94567855999776,53433.501901200005 2025-01-02,20:05:22.000,2,11121127,14205,0,1735848321,12958.04029833999,64.92453116999968,53433.550811040004 2025-01-02,20:05:23.000,2,11121083,14325,0,1735848322,12958.04703465,64.94567855999776,53433.501901200005 2025-01-02,20:05:24.000,2,11121067,14245,0,1735848323,12958.08745251,64.9033837800016,53433.43901712 2025-01-02,20:05:25.000,2,11121071,14365,0,1735848324,12958.12787037,64.9033837800016,53433.43901712 2025-01-02,20:05:26.000,2,11121082,14205,0,1735848325,12958.12787037,64.91748204000032,53433.43203 2025-01-02,20:05:27.000,2,11121100,14205,0,1735848326,12958.12787037,64.88223639000353,53433.41805576 2025-01-02,20:05:28.000,2,11121024,14205,0,1735848327,12958.161551919991,64.88223639000353,53433.34119744 2025-01-02,20:05:29.000,2,11121030,13805,0,1735848328,12958.181760849991,64.8399416100001,53433.31324896 2025-01-02,20:05:30.000,2,11121034,13965,0,1735848329,12958.208706090001,64.76945030999923,53433.334210320005 2025-01-02,20:05:31.000,2,11121038,13805,0,1735848330,12958.181760849991,64.75535205000051,53433.285300480005 2025-01-02,20:05:32.000,2,11120977,14325,0,1735848331,12958.175024539996,64.70600813999772,53433.34119744 2025-01-02,20:05:33.000,2,11120957,14045,0,1735848332,12958.141342989991,64.66371336000157,53433.26433912 2025-01-02,20:05:34.000,2,11121056,13925,0,1735848333,12958.121134059991,64.67076249000093,53433.25036488 2025-01-02,20:05:35.000,2,11121030,14085,0,1735848334,12958.114397749996,64.66371336000157,53433.2922876 2025-01-02,20:05:36.000,2,11121025,14165,0,1735848335,12958.060507269991,64.62141857999814,53433.236390640006 2025-01-02,20:05:37.000,2,11120934,13885,0,1735848336,12958.04703465,64.61436944999878,53433.20145504 2025-01-02,20:05:38.000,2,11120967,14245,0,1735848337,12958.053770959996,64.56502554000326,53433.19446792 2025-01-02,20:05:39.000,2,11121020,14085,0,1735848338,12958.04703465,64.55092728000454,53433.19446792 2025-01-02,20:05:40.000,2,11120972,13765,0,1735848339,12957.96619893,64.53682901999855,53433.13857096001 2025-01-02,20:05:41.000,2,11120944,14365,0,1735848340,12957.96619893,64.51568163000047,53433.13857096001 2025-01-02,20:05:42.000,2,11120925,13885,0,1735848341,12957.97967154999,64.48043598000368,53433.05472552 2025-01-02,20:05:43.000,2,11120922,14005,0,1735848342,12957.94599,64.52977988999919,53433.02677704 2025-01-02,20:05:44.000,2,11120895,13925,0,1735848343,12957.93925368999,64.54387814999791,53433.03376416 2025-01-02,20:05:45.000,2,11120909,14005,0,1735848344,12957.952726309995,64.52273075999983,53432.95690584 2025-01-02,20:05:46.000,2,11120930,13885,0,1735848345,12957.98640786,64.5579764100039,53432.998828560005 2025-01-02,20:05:47.000,2,11120897,14325,0,1735848346,12958.053770959996,64.53682901999855,53432.92895736 2025-01-02,20:05:48.000,2,11120877,13765,0,1735848347,12958.094188819996,64.51568163000047,53432.92895736 2025-01-02,20:05:49.000,2,11120887,14085,0,1735848348,12958.100925129991,64.47338685000432,53432.92197024001 2025-01-02,20:05:50.000,2,11120831,13805,0,1735848349,12958.094188819996,64.42404294000153,53432.93594448 2025-01-02,20:05:51.000,2,11120886,14005,0,1735848350,12958.148079300001,64.36764989999938,53432.8381248 2025-01-02,20:05:52.000,2,11120859,14005,0,1735848351,12958.148079300001,64.36060077000002,53432.85209904001 2025-01-02,20:05:53.000,2,11120935,14125,0,1735848352,12958.154815609996,64.31830599000386,53432.81716344 2025-01-02,20:05:54.000,2,11120865,14005,0,1735848353,12958.114397749996,64.26896208000107,53432.79620208 2025-01-02,20:05:55.000,2,11120877,13885,0,1735848354,12958.10766144,64.20551990999957,53432.78921496 2025-01-02,20:05:56.000,2,11120847,13925,0,1735848355,12958.10766144,64.15617600000405,53432.74729224 2025-01-02,20:05:57.000,2,11120842,14045,0,1735848356,12958.053770959996,64.11388122000062,53432.733318000006 2025-01-02,20:05:58.000,2,11120782,14485,0,1735848357,12958.06724358,64.06453730999783,53432.70536952001 2025-01-02,20:05:59.000,2,11120835,14325,0,1735848358,12958.013353099996,64.00814427000296,53432.712356640004 2025-01-02,20:06:00.000,2,11120847,14085,0,1735848359,12957.993144169996,64.02929166000104,53432.65645968001 2025-01-02,20:06:01.000,2,11120806,13885,0,1735848360,12957.95946261999,63.979947749998246,53432.663446800005 2025-01-02,20:06:02.000,2,11120819,14085,0,1735848361,12957.89883582999,63.98699688000488,53432.64248544 2025-01-02,20:06:03.000,2,11120754,14045,0,1735848362,12957.92578107,63.94470210000145,53432.67043392 2025-01-02,20:06:04.000,2,11120787,14085,0,1735848363,12957.92578107,63.95175123000081,53432.60056272 2025-01-02,20:06:05.000,2,11120757,14245,0,1735848364,12957.98640786,63.95175123000081,53432.55864000001 2025-01-02,20:06:06.000,2,11120806,14325,0,1735848365,12958.02008940999,63.94470210000145,53432.46780744001 2025-01-02,20:06:07.000,2,11120728,14085,0,1735848366,12958.073979889996,63.97289861999889,53432.50274304 2025-01-02,20:06:08.000,2,11120785,13965,0,1735848367,12958.114397749996,63.93060384000273,53432.46082032 2025-01-02,20:06:09.000,2,11120801,14205,0,1735848368,12958.175024539996,63.92355471000337,53432.48876880001 2025-01-02,20:06:10.000,2,11120761,13845,0,1735848369,12958.201969779991,63.860112540001865,53432.446846080005 2025-01-02,20:06:11.000,2,11120791,13925,0,1735848370,12958.282805499992,63.867161670001224,53432.43287184 2025-01-02,20:06:12.000,2,11120724,14205,0,1735848371,12958.356904909997,63.90240731999802,53432.40492336 2025-01-02,20:06:13.000,2,11120714,14045,0,1735848372,12958.397322769997,63.87421080000058,53432.30011656001 2025-01-02,20:06:14.000,2,11120766,13885,0,1735848373,12958.410795390002,63.8883090599993,53432.30710368 2025-01-02,20:06:15.000,2,11120783,13885,0,1735848374,12958.457949559997,63.89535818999866,53432.28614232 2025-01-02,20:06:16.000,2,11120727,14125,0,1735848375,12958.505103729993,63.916505580004014,53432.328065040005 2025-01-02,20:06:17.000,2,11120739,13925,0,1735848376,12958.532048970003,63.94470210000145,53432.27216808001 2025-01-02,20:06:18.000,2,11120660,14085,0,1735848377,12958.606148379993,63.979947749998246,53432.25819384 2025-01-02,20:06:19.000,2,11120695,13965,0,1735848378,12958.619620999998,64.0010951400036,53432.25120672001 2025-01-02,20:06:20.000,2,11120636,14205,0,1735848379,12958.660038859998,63.979947749998246,53432.279155200005 2025-01-02,20:06:21.000,2,11120703,14045,0,1735848380,12958.700456719998,64.00814427000296,53432.28614232 2025-01-02,20:06:22.000,2,11120669,14005,0,1735848381,12958.713929339989,64.0363407900004,53432.3140908 2025-01-02,20:06:23.000,2,11120664,13925,0,1735848382,12958.660038859998,64.06453730999783,53432.2442196 2025-01-02,20:06:24.000,2,11120648,14005,0,1735848383,12958.693720409989,64.07863557000383,53432.25819384 2025-01-02,20:06:25.000,2,11120650,14285,0,1735848384,12958.633093619988,64.14207773999806,53432.29312944 2025-01-02,20:06:26.000,2,11120581,14325,0,1735848385,12958.619620999998,64.17027426000277,53432.2442196 2025-01-02,20:06:27.000,2,11120662,14245,0,1735848386,12958.511840040002,64.1491268700047,53432.27216808001 2025-01-02,20:06:28.000,2,11120615,14005,0,1735848387,12958.478158489997,64.23371643000428,53432.30710368 2025-01-02,20:06:29.000,2,11120551,14005,0,1735848388,12958.390586460002,64.25486382000236,53432.27216808001 2025-01-02,20:06:30.000,2,11120590,13885,0,1735848389,12958.289541810002,64.29010946999915,53432.2442196 2025-01-02,20:06:31.000,2,11120638,13925,0,1735848390,12958.208706090001,64.3465025100013,53432.29312944 2025-01-02,20:06:32.000,2,11120667,13965,0,1735848391,12958.080716199991,64.39584642000409,53432.26518096 2025-01-02,20:06:33.000,2,11120558,14085,0,1735848392,12958.013353099996,64.45223945999896,53432.25120672001 2025-01-02,20:06:34.000,2,11120562,14045,0,1735848393,12957.89883582999,64.50863250000111,53432.14639992 2025-01-02,20:06:35.000,2,11120566,14125,0,1735848394,12957.84494535,64.5579764100039,53432.209284000004 2025-01-02,20:06:36.000,2,11120587,14165,0,1735848395,12957.76410963,64.51568163000047,53432.14639992 2025-01-02,20:06:37.000,2,11120545,13965,0,1735848396,12957.750637009995,64.5579764100039,53432.15338704001 2025-01-02,20:06:38.000,2,11120561,14045,0,1735848397,12957.730428079994,64.55092728000454,53432.20229688001 2025-01-02,20:06:39.000,2,11120525,14245,0,1735848398,12957.73716438999,64.57912380000198,53432.14639992 2025-01-02,20:06:40.000,2,11120537,13885,0,1735848399,12957.78431856,64.55092728000454,53432.1394128 2025-01-02,20:06:41.000,2,11120568,14245,0,1735848400,12957.84494535,64.52273075999983,53432.09749008 2025-01-02,20:06:42.000,2,11120538,14285,0,1735848401,12957.88536321,64.55092728000454,53432.02761888 2025-01-02,20:06:43.000,2,11120507,14405,0,1735848402,12957.94599,64.56502554000326,53432.03460600001 2025-01-02,20:06:44.000,2,11120510,14045,0,1735848403,12958.02008940999,64.60027119000006,53432.04858024 2025-01-02,20:06:45.000,2,11120416,14005,0,1735848404,12958.148079300001,64.63551684000413,53431.97172192 2025-01-02,20:06:46.000,2,11120524,14125,0,1735848405,12958.235651329996,64.5932220600007,53431.943773440005 2025-01-02,20:06:47.000,2,11120510,13965,0,1735848406,12958.303014429992,64.62141857999814,53431.97172192 2025-01-02,20:06:48.000,2,11120461,14045,0,1735848407,12958.323223359992,64.64961510000285,53431.96473480001 2025-01-02,20:06:49.000,2,11120506,14365,0,1735848408,12958.397322769997,64.61436944999878,53431.943773440005 2025-01-02,20:06:50.000,2,11120462,14485,0,1735848409,12958.390586460002,64.63551684000413,53431.943773440005 2025-01-02,20:06:51.000,2,11120457,14005,0,1735848410,12958.370377530002,64.62141857999814,53431.91582496001 2025-01-02,20:06:52.000,2,11120465,14045,0,1735848411,12958.329959670002,64.58617293000134,53431.92281208 2025-01-02,20:06:53.000,2,11120459,13925,0,1735848412,12958.336695979997,64.56502554000326,53431.90185072 2025-01-02,20:06:54.000,2,11120380,14165,0,1735848413,12958.269332880001,64.52273075999983,53431.88088936 2025-01-02,20:06:55.000,2,11120385,14085,0,1735848414,12958.141342989991,64.43814120000025,53431.83197952 2025-01-02,20:06:56.000,2,11120430,14405,0,1735848415,12958.08745251,64.40289555000345,53431.824992400005 2025-01-02,20:06:57.000,2,11120406,14005,0,1735848416,12957.96619893,64.33945338000194,53431.85294088 2025-01-02,20:06:58.000,2,11120381,14045,0,1735848417,12957.86515428,64.32535512000322,53431.84595376001 2025-01-02,20:06:59.000,2,11120384,13965,0,1735848418,12957.75737331999,64.29010946999915,53431.85294088 2025-01-02,20:07:00.000,2,11120357,14285,0,1735848419,12957.65632866999,64.25486382000236,53431.81800528001 2025-01-02,20:07:01.000,2,11120390,14325,0,1735848420,12957.548547709994,64.26191295000172,53431.81101816 2025-01-02,20:07:02.000,2,11120365,14045,0,1735848421,12957.501393539998,64.27601121000043,53431.81101816 2025-01-02,20:07:03.000,2,11120321,13965,0,1735848422,12957.447503059993,64.28306033999979,53431.7551212 2025-01-02,20:07:04.000,2,11120351,14365,0,1735848423,12957.427294129993,64.35355164000066,53431.76210832 2025-01-02,20:07:05.000,2,11120293,14085,0,1735848424,12957.413821509988,64.43109207000089,53431.7551212 2025-01-02,20:07:06.000,2,11120380,14405,0,1735848425,12957.460975679998,64.4945342400024,53431.73415984 2025-01-02,20:07:07.000,2,11120265,14325,0,1735848426,12957.481184609998,64.56502554000326,53431.69223712 2025-01-02,20:07:08.000,2,11120313,14165,0,1735848427,12957.460975679998,64.64256597000349,53431.69223712 2025-01-02,20:07:09.000,2,11120267,14085,0,1735848428,12957.528338779994,64.67781162000028,53431.69223712 2025-01-02,20:07:10.000,2,11120257,14085,0,1735848429,12957.588965569994,64.74125379000179,53431.657301520005 2025-01-02,20:07:11.000,2,11120213,14125,0,1735848430,12957.642856049999,64.76240117999987,53431.6153788 2025-01-02,20:07:12.000,2,11120267,14085,0,1735848431,12957.642856049999,64.79059770000458,53431.60140456001 2025-01-02,20:07:13.000,2,11120265,13885,0,1735848432,12957.710219149994,64.81174509000266,53431.53153336001 2025-01-02,20:07:14.000,2,11120290,14165,0,1735848433,12957.791054869995,64.84699073999946,53431.59441744 2025-01-02,20:07:15.000,2,11120209,14005,0,1735848434,12957.770845939995,64.88223639000353,53431.55249472001 2025-01-02,20:07:16.000,2,11120230,14285,0,1735848435,12957.76410963,64.86108899999817,53431.55249472001 2025-01-02,20:07:17.000,2,11120198,14285,0,1735848436,12957.73716438999,64.84699073999946,53431.49659776 2025-01-02,20:07:18.000,2,11120218,14325,0,1735848437,12957.71695545999,64.83289248000074,53431.51755912 2025-01-02,20:07:19.000,2,11120213,13965,0,1735848438,12957.629383429994,64.86108899999817,53431.52454624 2025-01-02,20:07:20.000,2,11120230,14165,0,1735848439,12957.555284019989,64.86108899999817,53431.56646896 2025-01-02,20:07:21.000,2,11120214,14085,0,1735848440,12957.454239369988,64.9386294299984,53431.50358488001 2025-01-02,20:07:22.000,2,11120184,14125,0,1735848441,12957.373403649988,64.95977682000375,53431.46864928 2025-01-02,20:07:23.000,2,11120199,14205,0,1735848442,12957.279095309998,64.93158029999904,53431.44768792 2025-01-02,20:07:24.000,2,11120208,14085,0,1735848443,12957.184786969992,64.9386294299984,53431.440700800005 2025-01-02,20:07:25.000,2,11120193,14085,0,1735848444,12957.124160179992,64.91748204000032,53431.48262352001 2025-01-02,20:07:26.000,2,11120171,14325,0,1735848445,12956.996170289996,64.9386294299984,53431.46166216001 2025-01-02,20:07:27.000,2,11120150,14165,0,1735848446,12956.90859826,64.91043291000096,53431.44768792 2025-01-02,20:07:28.000,2,11120112,14085,0,1735848447,12956.881653019991,64.9386294299984,53431.41275232001 2025-01-02,20:07:29.000,2,11120120,13845,0,1735848448,12956.84797147,64.92453116999968,53431.41275232001 2025-01-02,20:07:30.000,2,11120143,14085,0,1735848449,12956.80755361,64.95977682000375,53431.41973944 2025-01-02,20:07:31.000,2,11120125,14205,0,1735848450,12956.72671789,64.9386294299984,53431.33589400001 2025-01-02,20:07:32.000,2,11120124,14205,0,1735848451,12956.78060836999,64.92453116999968,53431.370829600004 2025-01-02,20:07:33.000,2,11120149,14045,0,1735848452,12956.74692682,64.92453116999968,53431.33589400001 2025-01-02,20:07:34.000,2,11120096,13965,0,1735848453,12956.794080989996,64.96682595000311,53431.34288112001 2025-01-02,20:07:35.000,2,11120082,14085,0,1735848454,12956.881653019991,64.99502247000055,53431.28698416 2025-01-02,20:07:36.000,2,11120086,14205,0,1735848455,12956.949016120001,64.98092421000183,53431.29397128001 2025-01-02,20:07:37.000,2,11120066,13965,0,1735848456,12956.975961359996,65.00207159999991,53431.18916448 2025-01-02,20:07:38.000,2,11120100,14165,0,1735848457,12957.083742319992,64.97387508000247,53431.21711296001 2025-01-02,20:07:39.000,2,11120049,13965,0,1735848458,12957.151105420002,64.97387508000247,53431.16820312001 2025-01-02,20:07:40.000,2,11120085,14605,0,1735848459,12957.191523280002,64.97387508000247,53431.14724176001 2025-01-02,20:07:41.000,2,11120016,14165,0,1735848460,12957.272359000002,64.96682595000311,53431.154228880005 2025-01-02,20:07:42.000,2,11120045,14125,0,1735848461,12957.346458409993,64.96682595000311,53431.13326752 2025-01-02,20:07:43.000,2,11120064,14245,0,1735848462,12957.380139959998,64.92453116999968,53431.14724176001 2025-01-02,20:07:44.000,2,11120066,14165,0,1735848463,12957.413821509988,64.94567855999776,53431.08435768 2025-01-02,20:07:45.000,2,11120042,14005,0,1735848464,12957.474448299989,64.93158029999904,53431.0913448 2025-01-02,20:07:46.000,2,11120001,13925,0,1735848465,12957.487920919993,64.88223639000353,53431.04942208001 2025-01-02,20:07:47.000,2,11119996,14285,0,1735848466,12957.494657229989,64.92453116999968,53431.04243496 2025-01-02,20:07:48.000,2,11119995,14045,0,1735848467,12957.481184609998,64.95977682000375,53431.02846072001 2025-01-02,20:07:49.000,2,11120020,14245,0,1735848468,12957.440766749998,64.9386294299984,53431.056409200006 2025-01-02,20:07:50.000,2,11119994,14325,0,1735848469,12957.427294129993,64.98797334000119,53430.97256376 2025-01-02,20:07:51.000,2,11119974,14045,0,1735848470,12957.386876269993,64.98092421000183,53430.99352512 2025-01-02,20:07:52.000,2,11119976,14365,0,1735848471,12957.380139959998,65.00207159999991,53430.92365392 2025-01-02,20:07:53.000,2,11119975,14125,0,1735848472,12957.326249479993,65.06551377000142,53430.9516024 2025-01-02,20:07:54.000,2,11119953,14165,0,1735848473,12957.312776860002,65.07256290000078,53430.95858952001 2025-01-02,20:07:55.000,2,11119953,14085,0,1735848474,12957.326249479993,65.1148576800042,53430.90967968001 2025-01-02,20:07:56.000,2,11119987,14405,0,1735848475,12957.258886379997,65.10780855000485,53430.89570544 2025-01-02,20:07:57.000,2,11119946,14245,0,1735848476,12957.231941140002,65.16420158999972,53430.87474408 2025-01-02,20:07:58.000,2,11120014,13805,0,1735848477,12957.178050659997,65.15715246000036,53430.89570544 2025-01-02,20:07:59.000,2,11119951,14045,0,1735848478,12957.198259589997,65.19944724000379,53430.94461528 2025-01-02,20:08:00.000,2,11119900,14005,0,1735848479,12957.198259589997,65.25584027999867,53430.88173120001 2025-01-02,20:08:01.000,2,11119878,14045,0,1735848480,12957.198259589997,65.23469289000059,53430.88173120001 2025-01-02,20:08:02.000,2,11119945,13845,0,1735848481,12957.198259589997,65.29108593000274,53430.85378272 2025-01-02,20:08:03.000,2,11119928,14325,0,1735848482,12957.191523280002,65.30518419000146,53430.78391152 2025-01-02,20:08:04.000,2,11119936,14205,0,1735848483,12957.137632799997,65.30518419000146,53430.82583424 2025-01-02,20:08:05.000,2,11119920,13925,0,1735848484,12957.117423869997,65.30518419000146,53430.75596304 2025-01-02,20:08:06.000,2,11119889,13885,0,1735848485,12957.063533389992,65.36862636000296,53430.79089864001 2025-01-02,20:08:07.000,2,11119879,14165,0,1735848486,12957.050060770001,65.3615772300036,53430.79788576 2025-01-02,20:08:08.000,2,11119887,13885,0,1735848487,12956.989433980001,65.36862636000296,53430.700066080004 2025-01-02,20:08:09.000,2,11119906,14125,0,1735848488,12956.942279809991,65.37567549000232,53430.69307896001 2025-01-02,20:08:10.000,2,11119870,13965,0,1735848489,12956.915334569996,65.37567549000232,53430.68609184 2025-01-02,20:08:11.000,2,11119847,13885,0,1735848490,12956.854707779996,65.38977375000104,53430.66513048001 2025-01-02,20:08:12.000,2,11119883,14165,0,1735848491,12956.794080989996,65.38272462000168,53430.58827216 2025-01-02,20:08:13.000,2,11119830,14125,0,1735848492,12956.794080989996,65.3968228800004,53430.58128504 2025-01-02,20:08:14.000,2,11119785,13965,0,1735848493,12956.74692682,65.36862636000296,53430.51840096 2025-01-02,20:08:15.000,2,11119750,13885,0,1735848494,12956.74692682,65.38272462000168,53430.46949112 2025-01-02,20:08:16.000,2,11119839,14045,0,1735848495,12956.74019050999,65.41797026999848,53430.53936232 2025-01-02,20:08:17.000,2,11119810,14045,0,1735848496,12956.74019050999,65.41797026999848,53430.47647824001 2025-01-02,20:08:18.000,2,11119783,13925,0,1735848497,12956.76039943999,65.3968228800004,53430.49045248 2025-01-02,20:08:19.000,2,11119783,13925,0,1735848498,12956.71998157999,65.41797026999848,53430.42058128 2025-01-02,20:08:20.000,2,11119790,13765,0,1735848499,12956.834498849996,65.44616679000319,53430.35071008 2025-01-02,20:08:21.000,2,11119797,14405,0,1735848500,12956.84123515999,65.46026505000191,53430.35769720001 2025-01-02,20:08:22.000,2,11119769,13965,0,1735848501,12956.88838933,65.48846156999934,53430.28782600001 2025-01-02,20:08:23.000,2,11119780,14125,0,1735848502,12956.949016120001,65.44616679000319,53430.30878736001 2025-01-02,20:08:24.000,2,11119738,13965,0,1735848503,12957.023115529992,65.45321592000255,53430.23891616001 2025-01-02,20:08:25.000,2,11119734,14085,0,1735848504,12957.097214939997,65.45321592000255,53430.23192904 2025-01-02,20:08:26.000,2,11119755,14045,0,1735848505,12957.130896490002,65.48141243999999,53430.23891616001 2025-01-02,20:08:27.000,2,11119745,14405,0,1735848506,12957.164578039992,65.50255982999806,53430.19000632001 2025-01-02,20:08:28.000,2,11119707,14245,0,1735848507,12957.178050659997,65.5096089600047,53430.13410936 2025-01-02,20:08:29.000,2,11119735,14165,0,1735848508,12957.164578039992,65.55190374000085,53430.08519952 2025-01-02,20:08:30.000,2,11119742,13885,0,1735848509,12957.164578039992,65.5448546100015,53430.10616088 2025-01-02,20:08:31.000,2,11119675,14045,0,1735848510,12957.124160179992,65.56600199999957,53430.099173760005 2025-01-02,20:08:32.000,2,11119715,13885,0,1735848511,12957.097214939997,65.56600199999957,53430.06423816 2025-01-02,20:08:33.000,2,11119654,14565,0,1735848512,12957.103951249992,65.58714938999765,53430.01532832 2025-01-02,20:08:34.000,2,11119671,14045,0,1735848513,12957.083742319992,65.60124765000364,53430.02231544001 2025-01-02,20:08:35.000,2,11119687,13805,0,1735848514,12957.029851840001,65.65764068999852,53429.97340560001 2025-01-02,20:08:36.000,2,11119675,14165,0,1735848515,12957.002906599992,65.69993547000195,53429.94545712 2025-01-02,20:08:37.000,2,11119672,14045,0,1735848516,12956.982697669991,65.71403373000066,53429.90353440001 2025-01-02,20:08:38.000,2,11119702,14085,0,1735848517,12957.016379219996,65.77042677000281,53429.91052152 2025-01-02,20:08:39.000,2,11119682,14405,0,1735848518,12957.009642910001,65.78452503000153,53429.87558592001 2025-01-02,20:08:40.000,2,11119642,14165,0,1735848519,12957.009642910001,65.79862329000025,53429.91750864 2025-01-02,20:08:41.000,2,11119613,14165,0,1735848520,12957.036588149997,65.8550163300024,53429.84763744 2025-01-02,20:08:42.000,2,11119608,13885,0,1735848521,12957.056797079997,65.81977067999833,53429.82667608001 2025-01-02,20:08:43.000,2,11119630,14405,0,1735848522,12957.077006009997,65.80567241999961,53429.812701840005 2025-01-02,20:08:44.000,2,11119628,14245,0,1735848523,12957.090478630002,65.80567241999961,53429.80571472001 2025-01-02,20:08:45.000,2,11119570,13845,0,1735848524,12957.090478630002,65.83386894000432,53429.75680488001 2025-01-02,20:08:46.000,2,11119613,14045,0,1735848525,12957.097214939997,65.7563285100041,53429.72186928 2025-01-02,20:08:47.000,2,11119618,14045,0,1735848526,12957.070269700002,65.7563285100041,53429.72186928 2025-01-02,20:08:48.000,2,11119583,14285,0,1735848527,12957.077006009997,65.7069846000013,53429.68693368001 2025-01-02,20:08:49.000,2,11119586,13885,0,1735848528,12957.002906599992,65.69993547000195,53429.65199808 2025-01-02,20:08:50.000,2,11119518,13805,0,1735848529,12956.996170289996,65.65059155999916,53429.65898520001 2025-01-02,20:08:51.000,2,11119532,14165,0,1735848530,12956.928807190001,65.66468981999788,53429.645010960005 2025-01-02,20:08:52.000,2,11119544,14045,0,1735848531,12956.874916709996,65.68583721000323,53429.56815264001 2025-01-02,20:08:53.000,2,11119554,14245,0,1735848532,12956.84797147,65.69288634000259,53429.58212688 2025-01-02,20:08:54.000,2,11119553,13885,0,1735848533,12956.82776254,65.69288634000259,53429.547191280006 2025-01-02,20:08:55.000,2,11119530,13965,0,1735848534,12956.773872059995,65.76337764000345,53429.51924280001 2025-01-02,20:08:56.000,2,11119500,14525,0,1735848535,12956.74019050999,65.76337764000345,53429.526229920004 2025-01-02,20:08:57.000,2,11119501,13965,0,1735848536,12956.74019050999,65.82681980999769,53429.5541784 2025-01-02,20:08:58.000,2,11119523,14085,0,1735848537,12956.76713575,65.88321284999984,53429.47033296001 2025-01-02,20:08:59.000,2,11119508,14125,0,1735848538,12956.78060836999,65.90436023999791,53429.477320080005 2025-01-02,20:09:00.000,2,11119480,14125,0,1735848539,12956.794080989996,65.91140937000455,53429.43539736 2025-01-02,20:09:01.000,2,11119477,14045,0,1735848540,12956.82102622999,65.96075328000006,53429.40744888 2025-01-02,20:09:02.000,2,11119510,14085,0,1735848541,12956.8681804,65.96780240999942,53429.40744888 2025-01-02,20:09:03.000,2,11119498,14045,0,1735848542,12956.881653019991,65.93960589000199,53429.36552616 2025-01-02,20:09:04.000,2,11119461,14405,0,1735848543,12956.922070879991,65.98894980000478,53429.32360344001 2025-01-02,20:09:05.000,2,11119399,13965,0,1735848544,12956.962488739991,65.98894980000478,53429.28866784 2025-01-02,20:09:06.000,2,11119451,14085,0,1735848545,12956.996170289996,65.94665502000134,53429.260719360005 2025-01-02,20:09:07.000,2,11119422,13925,0,1735848546,12957.036588149997,65.93255676000263,53429.30264208001 2025-01-02,20:09:08.000,2,11119461,13965,0,1735848547,12957.097214939997,65.96075328000006,53429.26770648 2025-01-02,20:09:09.000,2,11119453,13965,0,1735848548,12957.124160179992,65.90436023999791,53429.28168072001 2025-01-02,20:09:10.000,2,11119456,14245,0,1735848549,12957.144369109992,65.93960589000199,53429.16289968001 2025-01-02,20:09:11.000,2,11119427,14005,0,1735848550,12957.211732210002,65.94665502000134,53429.239758 2025-01-02,20:09:12.000,2,11119429,14245,0,1735848551,12957.258886379997,65.94665502000134,53429.17687392 2025-01-02,20:09:13.000,2,11119432,14085,0,1735848552,12957.285831619993,65.99599893000413,53429.190848160004 2025-01-02,20:09:14.000,2,11119386,14085,0,1735848553,12957.306040549993,66.0030480600035,53429.23277088001 2025-01-02,20:09:15.000,2,11119351,13885,0,1735848554,12957.386876269993,65.93960589000199,53429.18386104001 2025-01-02,20:09:16.000,2,11119338,14045,0,1735848555,12957.427294129993,65.99599893000413,53429.14892544 2025-01-02,20:09:17.000,2,11119328,13885,0,1735848556,12957.481184609998,65.98190066999814,53429.141938320005 2025-01-02,20:09:18.000,2,11119397,14005,0,1735848557,12957.514866159989,66.03124458000093,53429.141938320005 2025-01-02,20:09:19.000,2,11119393,14365,0,1735848558,12957.582229259999,66.01009719000285,53429.093028480005 2025-01-02,20:09:20.000,2,11119388,14325,0,1735848559,12957.582229259999,66.03829371000029,53429.10700272 2025-01-02,20:09:21.000,2,11119322,13925,0,1735848560,12957.669801289994,66.02419545000157,53429.13495120001 2025-01-02,20:09:22.000,2,11119313,14445,0,1735848561,12957.68327391,66.01009719000285,53429.1000156 2025-01-02,20:09:23.000,2,11119307,14205,0,1735848562,12957.730428079994,65.99599893000413,53429.12097696 2025-01-02,20:09:24.000,2,11119333,13925,0,1735848563,12957.76410963,65.98894980000478,53429.15591256001 2025-01-02,20:09:25.000,2,11119270,14005,0,1735848564,12957.81800010999,65.9537041500007,53429.14892544 2025-01-02,20:09:26.000,2,11119327,14205,0,1735848565,12957.83820903999,65.90436023999791,53429.12097696 2025-01-02,20:09:27.000,2,11119294,14045,0,1735848566,12957.86515428,65.88321284999984,53429.17687392 2025-01-02,20:09:28.000,2,11119325,13925,0,1735848567,12957.851681659995,65.87616372000048,53429.07206712 2025-01-02,20:09:29.000,2,11119324,13925,0,1735848568,12957.88536321,65.87616372000048,53429.16289968001 2025-01-02,20:09:30.000,2,11119250,14245,0,1735848569,12957.892099519995,65.84091807000368,53429.05809288 2025-01-02,20:09:31.000,2,11119264,14085,0,1735848570,12957.90557214,65.86206546000176,53429.14892544 2025-01-02,20:09:32.000,2,11119251,14085,0,1735848571,12957.95946261999,65.87616372000048,53429.13495120001 2025-01-02,20:09:33.000,2,11119253,14085,0,1735848572,12957.95946261999,65.80567241999961,53429.1000156 2025-01-02,20:09:34.000,2,11119223,14045,0,1735848573,12957.96619893,65.81977067999833,53429.13495120001 2025-01-02,20:09:35.000,2,11119222,13925,0,1735848574,12958.00661679,65.81272154999897,53429.10700272 2025-01-02,20:09:36.000,2,11119244,13965,0,1735848575,12958.04703465,65.81272154999897,53429.07905424 2025-01-02,20:09:37.000,2,11119233,13965,0,1735848576,12958.073979889996,65.81272154999897,53429.10700272 2025-01-02,20:09:38.000,2,11119235,14325,0,1735848577,12958.141342989991,65.81272154999897,53429.1000156 2025-01-02,20:09:39.000,2,11119237,14005,0,1735848578,12958.161551919991,65.79157416000089,53429.15591256001 2025-01-02,20:09:40.000,2,11119214,13925,0,1735848579,12958.181760849991,65.78452503000153,53429.093028480005 2025-01-02,20:09:41.000,2,11119201,14325,0,1735848580,12958.228915020001,65.78452503000153,53429.11398984001 2025-01-02,20:09:42.000,2,11119200,14165,0,1735848581,12958.289541810002,65.76337764000345,53429.07905424 2025-01-02,20:09:43.000,2,11119211,14325,0,1735848582,12958.336695979997,65.77042677000281,53429.13495120001 2025-01-02,20:09:44.000,2,11119197,14085,0,1735848583,12958.377113839997,65.73518111999874,53429.141938320005 2025-01-02,20:09:45.000,2,11119176,14165,0,1735848584,12958.444476939992,65.72813198999938,53429.13495120001 2025-01-02,20:09:46.000,2,11119112,14325,0,1735848585,12958.511840040002,65.79157416000089,53429.15591256001 2025-01-02,20:09:47.000,2,11119092,14405,0,1735848586,12958.606148379993,65.77747590000217,53429.12796408 2025-01-02,20:09:48.000,2,11119119,14125,0,1735848587,12958.639829929998,65.79862329000025,53429.18386104001 2025-01-02,20:09:49.000,2,11119067,13925,0,1735848588,12958.700456719998,65.81272154999897,53429.14892544 2025-01-02,20:09:50.000,2,11119086,14045,0,1735848589,12958.720665649998,65.82681980999769,53429.18386104001 2025-01-02,20:09:51.000,2,11119049,13645,0,1735848590,12958.801501369999,65.81272154999897,53429.1698868 2025-01-02,20:09:52.000,2,11119074,14085,0,1735848591,12958.828446609994,65.84091807000368,53429.141938320005 2025-01-02,20:09:53.000,2,11119105,14205,0,1735848592,12958.889073399994,65.83386894000432,53429.18386104001 2025-01-02,20:09:54.000,2,11119066,13925,0,1735848593,12958.94296388,65.79862329000025,53429.12796408 2025-01-02,20:09:55.000,2,11119067,13925,0,1735848594,12959.030535909995,65.81272154999897,53429.190848160004 2025-01-02,20:09:56.000,2,11119048,14045,0,1735848595,12959.10463532,65.79862329000025,53429.1698868 2025-01-02,20:09:57.000,2,11119078,14485,0,1735848596,12959.15852579999,65.84091807000368,53429.211809520006 2025-01-02,20:09:58.000,2,11119034,14125,0,1735848597,12959.20567997,65.81272154999897,53429.190848160004 2025-01-02,20:09:59.000,2,11119051,14245,0,1735848598,12959.299988309991,65.77747590000217,53429.16289968001 2025-01-02,20:10:00.000,2,11119045,14045,0,1735848599,12959.32693355,65.78452503000153,53429.15591256001 2025-01-02,20:10:01.000,2,11119041,13885,0,1735848600,12959.347142480001,65.81977067999833,53429.20482240001 2025-01-02,20:10:02.000,2,11118966,13965,0,1735848601,12959.401032959991,65.86911459000112,53429.28168072001 2025-01-02,20:10:03.000,2,11118959,14405,0,1735848602,12959.427978200001,65.83386894000432,53429.23277088001 2025-01-02,20:10:04.000,2,11118960,14165,0,1735848603,12959.421241889992,65.78452503000153,53429.2746936 2025-01-02,20:10:05.000,2,11118965,13725,0,1735848604,12959.407769270001,65.7563285100041,53429.24674512 2025-01-02,20:10:06.000,2,11118981,14085,0,1735848605,12959.414505579996,65.77042677000281,53429.28168072001 2025-01-02,20:10:07.000,2,11118965,14125,0,1735848606,12959.407769270001,65.7422302499981,53429.29565496 2025-01-02,20:10:08.000,2,11118958,14085,0,1735848607,12959.360615099991,65.72813198999938,53429.239758 2025-01-02,20:10:09.000,2,11118909,14165,0,1735848608,12959.293251999996,65.7422302499981,53429.29565496 2025-01-02,20:10:10.000,2,11118963,14245,0,1735848609,12959.299988309991,65.66468981999788,53429.33059056001 2025-01-02,20:10:11.000,2,11118949,14045,0,1735848610,12959.30672462,65.71403373000066,53429.29565496 2025-01-02,20:10:12.000,2,11118948,13965,0,1735848611,12959.273043069996,65.67173895000451,53429.26770648 2025-01-02,20:10:13.000,2,11118973,14205,0,1735848612,12959.279779379991,65.68583721000323,53429.33757768 2025-01-02,20:10:14.000,2,11118947,13965,0,1735848613,12959.299988309991,65.69288634000259,53429.30264208001 2025-01-02,20:10:15.000,2,11118917,14125,0,1735848614,12959.30672462,65.67173895000451,53429.33059056001 2025-01-02,20:10:16.000,2,11118909,13805,0,1735848615,12959.313460929996,65.68583721000323,53429.32360344001 2025-01-02,20:10:17.000,2,11118935,14125,0,1735848616,12959.374087719996,65.72813198999938,53429.33757768 2025-01-02,20:10:18.000,2,11118917,14125,0,1735848617,12959.387560340001,65.78452503000153,53429.309629200005 2025-01-02,20:10:19.000,2,11118882,14205,0,1735848618,12959.448187130001,65.79862329000025,53429.29565496 2025-01-02,20:10:20.000,2,11118896,14005,0,1735848619,12959.502077609992,65.77042677000281,53429.32360344001 2025-01-02,20:10:21.000,2,11118880,13885,0,1735848620,12959.569440710002,65.81272154999897,53429.38648752 2025-01-02,20:10:22.000,2,11118886,14085,0,1735848621,12959.609858570002,65.79862329000025,53429.309629200005 2025-01-02,20:10:23.000,2,11118868,14205,0,1735848622,12959.630067500002,65.77747590000217,53429.32360344001 2025-01-02,20:10:24.000,2,11118852,13805,0,1735848623,12959.710903220002,65.79157416000089,53429.37251328001 2025-01-02,20:10:25.000,2,11118858,14405,0,1735848624,12959.697430599997,65.76337764000345,53429.379500400006 2025-01-02,20:10:26.000,2,11118827,13845,0,1735848625,12959.737848459998,65.81272154999897,53429.36552616 2025-01-02,20:10:27.000,2,11118836,13925,0,1735848626,12959.744584769993,65.8902619799992,53429.38648752 2025-01-02,20:10:28.000,2,11118809,14045,0,1735848627,12959.724375839993,65.88321284999984,53429.428410240005 2025-01-02,20:10:29.000,2,11118814,13845,0,1735848628,12959.724375839993,65.90436023999791,53429.43539736 2025-01-02,20:10:30.000,2,11118797,13885,0,1735848629,12959.677221669997,65.89731110999855,53429.46334584 2025-01-02,20:10:31.000,2,11118827,14325,0,1735848630,12959.744584769993,65.91845850000391,53429.428410240005 2025-01-02,20:10:32.000,2,11118838,14045,0,1735848631,12959.764793699993,65.96075328000006,53429.428410240005 2025-01-02,20:10:33.000,2,11118822,14245,0,1735848632,12959.751321080003,65.92550763000327,53429.49828144001 2025-01-02,20:10:34.000,2,11118837,14165,0,1735848633,12959.764793699993,65.90436023999791,53429.46334584 2025-01-02,20:10:35.000,2,11118824,14125,0,1735848634,12959.805211559993,65.93255676000263,53429.4843072 2025-01-02,20:10:36.000,2,11118796,14165,0,1735848635,12959.845629419993,65.90436023999791,53429.477320080005 2025-01-02,20:10:37.000,2,11118805,14205,0,1735848636,12959.852365729988,65.86911459000112,53429.40046176001 2025-01-02,20:10:38.000,2,11118807,14245,0,1735848637,12959.919728829998,65.84091807000368,53429.477320080005 2025-01-02,20:10:39.000,2,11118806,14005,0,1735848638,12959.933201449989,65.82681980999769,53429.477320080005 2025-01-02,20:10:40.000,2,11118750,13765,0,1735848639,12959.993828239989,65.80567241999961,53429.51225568 2025-01-02,20:10:41.000,2,11118787,13725,0,1735848640,12960.020773479999,65.77747590000217,53429.49828144001 2025-01-02,20:10:42.000,2,11118775,14245,0,1735848641,12959.993828239989,65.79157416000089,53429.54020416001 2025-01-02,20:10:43.000,2,11118778,13885,0,1735848642,12960.000564549999,65.80567241999961,53429.49129432001 2025-01-02,20:10:44.000,2,11118744,14085,0,1735848643,12959.980355619999,65.77042677000281,53429.47033296001 2025-01-02,20:10:45.000,2,11118773,14045,0,1735848644,12960.007300859994,65.78452503000153,53429.56116552 2025-01-02,20:10:46.000,2,11118710,13805,0,1735848645,12959.987091929994,65.80567241999961,53429.50526856 2025-01-02,20:10:47.000,2,11118731,14045,0,1735848646,12959.953410379989,65.81272154999897,53429.596101120005 2025-01-02,20:10:48.000,2,11118685,13925,0,1735848647,12960.007300859994,65.77747590000217,53429.57513976 2025-01-02,20:10:49.000,2,11118714,13965,0,1735848648,12960.03424609999,65.80567241999961,53429.56815264001 2025-01-02,20:10:50.000,2,11118630,13965,0,1735848649,12959.980355619999,65.81977067999833,53429.58911400001 2025-01-02,20:10:51.000,2,11118716,14085,0,1735848650,12960.047718719994,65.81977067999833,53429.596101120005 2025-01-02,20:10:52.000,2,11118624,13965,0,1735848651,12960.047718719994,65.83386894000432,53429.57513976 2025-01-02,20:10:53.000,2,11118693,14045,0,1735848652,12960.09487288999,65.81977067999833,53429.63103672 2025-01-02,20:10:54.000,2,11118697,14085,0,1735848653,12960.101609199999,65.79157416000089,53429.61007536 2025-01-02,20:10:55.000,2,11118630,13885,0,1735848654,12960.168972299994,65.73518111999874,53429.56815264001 2025-01-02,20:10:56.000,2,11118634,14005,0,1735848655,12960.16223599,65.71403373000066,53429.63802384001 2025-01-02,20:10:57.000,2,11118662,14285,0,1735848656,12960.21612646999,65.67173895000451,53429.57513976 2025-01-02,20:10:58.000,2,11118596,13965,0,1735848657,12960.24307171,65.63649330000044,53429.58911400001 2025-01-02,20:10:59.000,2,11118582,13725,0,1735848658,12960.26328064,65.6435424299998,53429.596101120005 2025-01-02,20:11:00.000,2,11118579,14325,0,1735848659,12960.330643739995,65.61534591000236,53429.63103672 2025-01-02,20:11:01.000,2,11118625,14365,0,1735848660,12960.330643739995,65.608296780003,53429.61007536 2025-01-02,20:11:02.000,2,11118616,13925,0,1735848661,12960.38453422,65.60124765000364,53429.72186928 2025-01-02,20:11:03.000,2,11118582,13925,0,1735848662,12960.34411636,65.58010025999829,53429.6240496 2025-01-02,20:11:04.000,2,11118567,14045,0,1735848663,12960.35758897999,65.60124765000364,53429.63103672 2025-01-02,20:11:05.000,2,11118580,13885,0,1735848664,12960.411479459995,65.62239504000172,53429.70090792 2025-01-02,20:11:06.000,2,11118546,14085,0,1735848665,12960.40474315,65.59419852000428,53429.68693368001 2025-01-02,20:11:07.000,2,11118570,14325,0,1735848666,12960.39800683999,65.58010025999829,53429.68693368001 2025-01-02,20:11:08.000,2,11118509,14165,0,1735848667,12960.40474315,65.60124765000364,53429.74981776 2025-01-02,20:11:09.000,2,11118535,14085,0,1735848668,12960.371061599995,65.62239504000172,53429.68693368001 2025-01-02,20:11:10.000,2,11118524,14245,0,1735848669,12960.40474315,65.61534591000236,53429.70090792 2025-01-02,20:11:11.000,2,11118594,13925,0,1735848670,12960.350852669995,65.59419852000428,53429.693920800004 2025-01-02,20:11:12.000,2,11118517,14165,0,1735848671,12960.35758897999,65.60124765000364,53429.67295944 2025-01-02,20:11:13.000,2,11118516,14325,0,1735848672,12960.32390743,65.53780548000213,53429.693920800004 2025-01-02,20:11:14.000,2,11118546,14245,0,1735848673,12960.29696218999,65.55190374000085,53429.72186928 2025-01-02,20:11:15.000,2,11118546,14045,0,1735848674,12960.20265385,65.48846156999934,53429.77776624 2025-01-02,20:11:16.000,2,11118445,14045,0,1735848675,12960.19591753999,65.48846156999934,53429.714882160006 2025-01-02,20:11:17.000,2,11118488,14205,0,1735848676,12960.148763369994,65.46731418000127,53429.74283064 2025-01-02,20:11:18.000,2,11118503,14245,0,1735848677,12960.13529074999,65.47436331000063,53429.74283064 2025-01-02,20:11:19.000,2,11118480,14045,0,1735848678,12960.101609199999,65.46731418000127,53429.68693368001 2025-01-02,20:11:20.000,2,11118438,14045,0,1735848679,12960.108345509994,65.47436331000063,53429.73584352001 2025-01-02,20:11:21.000,2,11118483,14005,0,1735848680,12960.05445502999,65.44616679000319,53429.63103672 2025-01-02,20:11:22.000,2,11118434,14045,0,1735848681,12960.081400269999,65.43911766000383,53429.70789504001 2025-01-02,20:11:23.000,2,11118442,13965,0,1735848682,12960.108345509994,65.45321592000255,53429.68693368001 2025-01-02,20:11:24.000,2,11118445,13925,0,1735848683,12960.128554439994,65.43206853000447,53429.67295944 2025-01-02,20:11:25.000,2,11118466,14245,0,1735848684,12960.17570860999,65.42501939999784,53429.714882160006 2025-01-02,20:11:26.000,2,11118403,14045,0,1735848685,12960.26328064,65.48141243999999,53429.74283064 2025-01-02,20:11:27.000,2,11118416,14045,0,1735848686,12960.28348957,65.48141243999999,53429.693920800004 2025-01-02,20:11:28.000,2,11118427,14045,0,1735848687,12960.330643739995,65.47436331000063,53429.72186928 2025-01-02,20:11:29.000,2,11118401,14125,0,1735848688,12960.34411636,65.50255982999806,53429.68693368001 2025-01-02,20:11:30.000,2,11118378,14165,0,1735848689,12960.39800683999,65.51665809000406,53429.70090792 2025-01-02,20:11:31.000,2,11118475,14005,0,1735848690,12960.41821576999,65.48141243999999,53429.65898520001 2025-01-02,20:11:32.000,2,11118380,14285,0,1735848691,12960.48557887,65.43206853000447,53429.70090792 2025-01-02,20:11:33.000,2,11118414,13885,0,1735848692,12960.451897319996,65.42501939999784,53429.7288564 2025-01-02,20:11:34.000,2,11118377,14285,0,1735848693,12960.46536994,65.42501939999784,53429.7288564 2025-01-02,20:11:35.000,2,11118368,14125,0,1735848694,12960.431688389996,65.3968228800004,53429.68693368001 2025-01-02,20:11:36.000,2,11118351,14045,0,1735848695,12960.44516101,65.40387200999976,53429.67295944 2025-01-02,20:11:37.000,2,11118367,14165,0,1735848696,12960.411479459995,65.38977375000104,53429.72186928 2025-01-02,20:11:38.000,2,11118375,13845,0,1735848697,12960.40474315,65.43206853000447,53429.693920800004 2025-01-02,20:11:39.000,2,11118361,13925,0,1735848698,12960.38453422,65.44616679000319,53429.70090792 2025-01-02,20:11:40.000,2,11118348,14285,0,1735848699,12960.37779790999,65.46731418000127,53429.72186928 2025-01-02,20:11:41.000,2,11118346,14205,0,1735848700,12960.36432529,65.46026505000191,53429.693920800004 2025-01-02,20:11:42.000,2,11118322,14085,0,1735848701,12960.38453422,65.47436331000063,53429.63802384001 2025-01-02,20:11:43.000,2,11118305,13965,0,1735848702,12960.41821576999,65.4955106999987,53429.70090792 2025-01-02,20:11:44.000,2,11118332,14005,0,1735848703,12960.42495208,65.53075635000278,53429.67295944 2025-01-02,20:11:45.000,2,11118303,14525,0,1735848704,12960.411479459995,65.5448546100015,53429.60308824 2025-01-02,20:11:46.000,2,11118334,14005,0,1735848705,12960.46536994,65.51665809000406,53429.65898520001 2025-01-02,20:11:47.000,2,11118309,13845,0,1735848706,12960.472106249996,65.53780548000213,53429.63103672 2025-01-02,20:11:48.000,2,11118274,14325,0,1735848707,12960.48557887,65.55895287000021,53429.6240496 2025-01-02,20:11:49.000,2,11118251,14045,0,1735848708,12960.492315179996,65.55190374000085,53429.65199808 2025-01-02,20:11:50.000,2,11118256,14085,0,1735848709,12960.559678279991,65.55190374000085,53429.65898520001 2025-01-02,20:11:51.000,2,11118228,13965,0,1735848710,12960.566414590001,65.53780548000213,53429.645010960005 2025-01-02,20:11:52.000,2,11118216,14205,0,1735848711,12960.586623520001,65.52370722000342,53429.65199808 2025-01-02,20:11:53.000,2,11118232,14405,0,1735848712,12960.54620566,65.52370722000342,53429.65898520001 2025-01-02,20:11:54.000,2,11118222,14085,0,1735848713,12960.579887209991,65.48846156999934,53429.65199808 2025-01-02,20:11:55.000,2,11118229,13965,0,1735848714,12960.559678279991,65.5096089600047,53429.65898520001 2025-01-02,20:11:56.000,2,11118224,13925,0,1735848715,12960.552941969996,65.47436331000063,53429.66597232001 2025-01-02,20:11:57.000,2,11118243,13925,0,1735848716,12960.539469349991,65.46731418000127,53429.67295944 2025-01-02,20:11:58.000,2,11118175,13925,0,1735848717,12960.512524109996,65.45321592000255,53429.65898520001 2025-01-02,20:11:59.000,2,11118204,14245,0,1735848718,12960.43842469999,65.43206853000447,53429.60308824 2025-01-02,20:12:00.000,2,11118150,13805,0,1735848719,12960.39800683999,65.43911766000383,53429.66597232001 2025-01-02,20:12:01.000,2,11118129,14125,0,1735848720,12960.33738004999,65.45321592000255,53429.66597232001 2025-01-02,20:12:02.000,2,11118186,14085,0,1735848721,12960.310434809995,65.5096089600047,53429.60308824 2025-01-02,20:12:03.000,2,11118157,13925,0,1735848722,12960.290225879995,65.4955106999987,53429.56116552 2025-01-02,20:12:04.000,2,11118158,13925,0,1735848723,12960.249808019995,65.53075635000278,53429.61007536 2025-01-02,20:12:05.000,2,11118119,14165,0,1735848724,12960.27675325999,65.5096089600047,53429.6240496 2025-01-02,20:12:06.000,2,11118098,14205,0,1735848725,12960.24307171,65.52370722000342,53429.58212688 2025-01-02,20:12:07.000,2,11118094,14045,0,1735848726,12960.28348957,65.53780548000213,53429.56116552 2025-01-02,20:12:08.000,2,11118112,13925,0,1735848727,12960.330643739995,65.58010025999829,53429.51225568 2025-01-02,20:12:09.000,2,11118054,14245,0,1735848728,12960.3036985,65.55895287000021,53429.56815264001 2025-01-02,20:12:10.000,2,11118098,13965,0,1735848729,12960.3036985,65.57305112999893,53429.61007536 2025-01-02,20:12:11.000,2,11118060,13805,0,1735848730,12960.36432529,65.58010025999829,53429.58212688 2025-01-02,20:12:12.000,2,11118084,13925,0,1735848731,12960.39800683999,65.55895287000021,53429.51225568 2025-01-02,20:12:13.000,2,11118066,14165,0,1735848732,12960.44516101,65.5448546100015,53429.526229920004 2025-01-02,20:12:14.000,2,11118066,13805,0,1735848733,12960.46536994,65.53780548000213,53429.547191280006 2025-01-02,20:12:15.000,2,11118020,14085,0,1735848734,12960.492315179996,65.4955106999987,53429.54020416001 2025-01-02,20:12:16.000,2,11118071,14085,0,1735848735,12960.45863362999,65.45321592000255,53429.477320080005 2025-01-02,20:12:17.000,2,11118035,14045,0,1735848736,12960.45863362999,65.41797026999848,53429.43539736 2025-01-02,20:12:18.000,2,11118056,13925,0,1735848737,12960.44516101,65.38272462000168,53429.43539736 2025-01-02,20:12:19.000,2,11118019,13725,0,1735848738,12960.43842469999,65.41092113999912,53429.42142312001 2025-01-02,20:12:20.000,2,11118006,13965,0,1735848739,12960.46536994,65.3968228800004,53429.46334584 2025-01-02,20:12:21.000,2,11118060,14045,0,1735848740,12960.39800683999,65.33338070999889,53429.44238448 2025-01-02,20:12:22.000,2,11117939,13965,0,1735848741,12960.33738004999,65.34747897000489,53429.46334584 2025-01-02,20:12:23.000,2,11118004,14085,0,1735848742,12960.310434809995,65.31928245000017,53429.40744888 2025-01-02,20:12:24.000,2,11118001,13965,0,1735848743,12960.28348957,65.31223332000081,53429.39347464 2025-01-02,20:12:25.000,2,11117997,13885,0,1735848744,12960.249808019995,65.29108593000274,53429.43539736 2025-01-02,20:12:26.000,2,11117985,13805,0,1735848745,12960.22286278,65.26993854000466,53429.37251328001 2025-01-02,20:12:27.000,2,11117979,13925,0,1735848746,12960.17570860999,65.31928245000017,53429.414436 2025-01-02,20:12:28.000,2,11117983,14085,0,1735848747,12960.12181813,65.30518419000146,53429.37251328001 2025-01-02,20:12:29.000,2,11117929,13805,0,1735848748,12960.081400269999,65.29108593000274,53429.35155192001 2025-01-02,20:12:30.000,2,11117887,13965,0,1735848749,12960.027509789994,65.2981350600021,53429.33059056001 2025-01-02,20:12:31.000,2,11117949,13885,0,1735848750,12959.993828239989,65.30518419000146,53429.3445648 2025-01-02,20:12:32.000,2,11117943,13925,0,1735848751,12960.020773479999,65.27698767000402,53429.358539040004 2025-01-02,20:12:33.000,2,11117882,14125,0,1735848752,12959.993828239989,65.26993854000466,53429.309629200005 2025-01-02,20:12:34.000,2,11117903,14045,0,1735848753,12960.000564549999,65.27698767000402,53429.30264208001 2025-01-02,20:12:35.000,2,11117886,13925,0,1735848754,12960.007300859994,65.2981350600021,53429.28168072001 2025-01-02,20:12:36.000,2,11117906,13805,0,1735848755,12960.05445502999,65.31928245000017,53429.30264208001 2025-01-02,20:12:37.000,2,11117885,14045,0,1735848756,12960.101609199999,65.32633157999953,53429.21879664 2025-01-02,20:12:38.000,2,11117879,14245,0,1735848757,12960.12181813,65.31928245000017,53429.21879664 2025-01-02,20:12:39.000,2,11117886,13925,0,1735848758,12960.148763369994,65.33338070999889,53429.26770648 2025-01-02,20:12:40.000,2,11117835,14125,0,1735848759,12960.13529074999,65.34747897000489,53429.23277088001 2025-01-02,20:12:41.000,2,11117868,14165,0,1735848760,12960.128554439994,65.34042983999825,53429.260719360005 2025-01-02,20:12:42.000,2,11117889,13805,0,1735848761,12960.108345509994,65.38272462000168,53429.260719360005 2025-01-02,20:12:43.000,2,11117874,14405,0,1735848762,12960.07466395999,65.36862636000296,53429.17687392 2025-01-02,20:12:44.000,2,11117878,13885,0,1735848763,12960.108345509994,65.34747897000489,53429.21879664 2025-01-02,20:12:45.000,2,11117887,14005,0,1735848764,12959.993828239989,65.35452810000425,53429.21879664 2025-01-02,20:12:46.000,2,11117882,14005,0,1735848765,12959.933201449989,65.3615772300036,53429.18386104001 2025-01-02,20:12:47.000,2,11117833,14205,0,1735848766,12959.832156799988,65.34747897000489,53429.190848160004 2025-01-02,20:12:48.000,2,11117767,14245,0,1735848767,12959.724375839993,65.31928245000017,53429.21879664 2025-01-02,20:12:49.000,2,11117870,14245,0,1735848768,12959.603122259992,65.26993854000466,53429.16289968001 2025-01-02,20:12:50.000,2,11117858,14165,0,1735848769,12959.481868679992,65.3615772300036,53429.22578376 2025-01-02,20:12:51.000,2,11117805,14125,0,1735848770,12959.441450819992,65.33338070999889,53429.20482240001 2025-01-02,20:12:52.000,2,11117805,14565,0,1735848771,12959.367351410001,65.38272462000168,53429.16289968001 2025-01-02,20:12:53.000,2,11117798,14125,0,1735848772,12959.32693355,65.36862636000296,53429.16289968001 2025-01-02,20:12:54.000,2,11117787,14205,0,1735848773,12959.299988309991,65.3968228800004,53429.20482240001 2025-01-02,20:12:55.000,2,11117786,13965,0,1735848774,12959.26630676,65.44616679000319,53429.20482240001 2025-01-02,20:12:56.000,2,11117794,14045,0,1735848775,12959.28651569,65.45321592000255,53429.190848160004 2025-01-02,20:12:57.000,2,11117758,14125,0,1735848776,12959.30672462,65.4955106999987,53429.13495120001 2025-01-02,20:12:58.000,2,11117764,13965,0,1735848777,12959.380824029991,65.55895287000021,53429.13495120001 2025-01-02,20:12:59.000,2,11117709,13725,0,1735848778,12959.360615099991,65.58010025999829,53429.11398984001 2025-01-02,20:13:00.000,2,11117760,14245,0,1735848779,12959.461659749992,65.63649330000044,53429.11398984001 2025-01-02,20:13:01.000,2,11117741,14365,0,1735848780,12959.502077609992,65.69288634000259,53429.13495120001 2025-01-02,20:13:02.000,2,11117743,14285,0,1735848781,12959.535759159997,65.74927938000474,53429.093028480005 2025-01-02,20:13:03.000,2,11117718,14205,0,1735848782,12959.589649640002,65.80567241999961,53429.093028480005 2025-01-02,20:13:04.000,2,11117724,14085,0,1735848783,12959.616594879997,65.84091807000368,53429.12097696 2025-01-02,20:13:05.000,2,11117750,14605,0,1735848784,12959.650276430002,65.86206546000176,53429.07905424 2025-01-02,20:13:06.000,2,11117676,14205,0,1735848785,12959.663749049992,65.87616372000048,53429.093028480005 2025-01-02,20:13:07.000,2,11117687,14165,0,1735848786,12959.677221669997,65.88321284999984,53429.11398984001 2025-01-02,20:13:08.000,2,11117673,14205,0,1735848787,12959.623331189992,65.92550763000327,53429.12796408 2025-01-02,20:13:09.000,2,11117600,14445,0,1735848788,12959.609858570002,65.91845850000391,53429.093028480005 2025-01-02,20:13:10.000,2,11117670,13925,0,1735848789,12959.535759159997,65.90436023999791,53429.093028480005 2025-01-02,20:13:11.000,2,11117632,13965,0,1735848790,12959.461659749992,65.91845850000391,53429.1698868 2025-01-02,20:13:12.000,2,11117634,14245,0,1735848791,12959.374087719996,65.93960589000199,53429.13495120001 2025-01-02,20:13:13.000,2,11117624,14245,0,1735848792,12959.232625209996,65.89731110999855,53429.12097696 2025-01-02,20:13:14.000,2,11117634,14005,0,1735848793,12959.151789489995,65.93960589000199,53429.11398984001 2025-01-02,20:13:15.000,2,11117645,13845,0,1735848794,12959.030535909995,65.91845850000391,53429.141938320005 2025-01-02,20:13:16.000,2,11117611,13965,0,1735848795,12958.90254602,65.87616372000048,53429.141938320005 2025-01-02,20:13:17.000,2,11117645,14205,0,1735848796,12958.794765059989,65.92550763000327,53429.1000156 2025-01-02,20:13:18.000,2,11117602,14165,0,1735848797,12958.666775169993,65.91140937000455,53429.15591256001 2025-01-02,20:13:19.000,2,11117641,13965,0,1735848798,12958.585939449993,65.96075328000006,53429.1698868 2025-01-02,20:13:20.000,2,11117616,14085,0,1735848799,12958.451213250002,65.94665502000134,53429.12796408 2025-01-02,20:13:21.000,2,11117581,13885,0,1735848800,12958.397322769997,66.01009719000285,53429.141938320005 2025-01-02,20:13:22.000,2,11117596,14045,0,1735848801,12958.356904909997,65.99599893000413,53429.141938320005 2025-01-02,20:13:23.000,2,11117548,14165,0,1735848802,12958.303014429992,66.03124458000093,53429.12097696 2025-01-02,20:13:24.000,2,11117547,13765,0,1735848803,12958.242387639992,66.03124458000093,53429.08604136001 2025-01-02,20:13:25.000,2,11117572,14125,0,1735848804,12958.208706090001,66.05944109999837,53429.15591256001 2025-01-02,20:13:26.000,2,11117619,14005,0,1735848805,12958.161551919991,66.11583414000052,53429.1698868 2025-01-02,20:13:27.000,2,11117546,14285,0,1735848806,12958.121134059991,66.11583414000052,53429.190848160004 2025-01-02,20:13:28.000,2,11117520,14085,0,1735848807,12958.06724358,66.10878501000116,53429.093028480005 2025-01-02,20:13:29.000,2,11117566,13965,0,1735848808,12958.00661679,66.1017358800018,53429.05110576 2025-01-02,20:13:30.000,2,11117553,14205,0,1735848809,12957.94599,66.11583414000052,53429.044118640006 2025-01-02,20:13:31.000,2,11117532,13925,0,1735848810,12957.91904475999,66.11583414000052,53428.974247440005 2025-01-02,20:13:32.000,2,11117498,13845,0,1735848811,12957.851681659995,66.15812892000395,53429.00918304 2025-01-02,20:13:33.000,2,11117511,13965,0,1735848812,12957.871890589995,66.17927631000202,53428.99520880001 2025-01-02,20:13:34.000,2,11117507,13925,0,1735848813,12957.84494535,66.20747282999946,53429.0301444 2025-01-02,20:13:35.000,2,11117505,14005,0,1735848814,12957.84494535,66.18632544000138,53429.00219592 2025-01-02,20:13:36.000,2,11117549,13885,0,1735848815,12957.85841796999,66.17927631000202,53428.974247440005 2025-01-02,20:13:37.000,2,11117465,13645,0,1735848816,12957.871890589995,66.21452195999882,53428.98123456 2025-01-02,20:13:38.000,2,11117454,13765,0,1735848817,12957.851681659995,66.18632544000138,53428.93931184 2025-01-02,20:13:39.000,2,11117495,13885,0,1735848818,12957.912308449995,66.15812892000395,53428.925337600005 2025-01-02,20:13:40.000,2,11117465,14405,0,1735848819,12957.871890589995,66.17927631000202,53428.91136336 2025-01-02,20:13:41.000,2,11117408,14085,0,1735848820,12957.892099519995,66.14403065999795,53428.876427760006 2025-01-02,20:13:43.000,2,11117461,14085,0,1735848822,12957.791054869995,66.08058849000372,53428.89738912001 2025-01-02,20:13:44.000,2,11117436,13885,0,1735848823,12957.7439007,66.06649022999773,53428.90437624 2025-01-02,20:13:45.000,2,11117444,14085,0,1735848824,12957.629383429994,66.03124458000093,53428.855466400004 2025-01-02,20:13:46.000,2,11117445,14045,0,1735848825,12957.568756639994,65.99599893000413,53428.81354368 2025-01-02,20:13:47.000,2,11117464,14005,0,1735848826,12957.521602469998,65.9537041500007,53428.84149216 2025-01-02,20:13:48.000,2,11117437,13765,0,1735848827,12957.447503059993,65.93960589000199,53428.84149216 2025-01-02,20:13:49.000,2,11117391,13805,0,1735848828,12957.366667339993,65.92550763000327,53428.89738912001 2025-01-02,20:13:50.000,2,11117407,13885,0,1735848829,12957.272359000002,65.8902619799992,53428.89738912001 2025-01-02,20:13:51.000,2,11117357,13805,0,1735848830,12957.252150070002,65.86911459000112,53428.88341488 2025-01-02,20:13:52.000,2,11117406,13925,0,1735848831,12957.198259589997,65.87616372000048,53428.827517920006 2025-01-02,20:13:53.000,2,11117438,14005,0,1735848832,12957.137632799997,65.86206546000176,53428.84149216 2025-01-02,20:13:54.000,2,11117400,13885,0,1735848833,12957.137632799997,65.84796720000304,53428.806556560005 2025-01-02,20:13:55.000,2,11117313,14125,0,1735848834,12957.157841729997,65.83386894000432,53428.81354368 2025-01-02,20:13:56.000,2,11117325,14325,0,1735848835,12957.117423869997,65.84091807000368,53428.82053080001 2025-01-02,20:13:57.000,2,11117347,14285,0,1735848836,12957.077006009997,65.8550163300024,53428.83450504 2025-01-02,20:13:58.000,2,11117388,13925,0,1735848837,12957.083742319992,65.8550163300024,53428.81354368 2025-01-02,20:13:59.000,2,11117321,14165,0,1735848838,12957.056797079997,65.83386894000432,53428.81354368 2025-01-02,20:14:00.000,2,11117320,13925,0,1735848839,12957.077006009997,65.81977067999833,53428.75065960001 2025-01-02,20:14:01.000,2,11117349,14245,0,1735848840,12957.056797079997,65.84091807000368,53428.76463384 2025-01-02,20:14:02.000,2,11117313,13925,0,1735848841,12957.043324459992,65.83386894000432,53428.70174976001 2025-01-02,20:14:03.000,2,11117343,13965,0,1735848842,12957.070269700002,65.80567241999961,53428.757646720005 2025-01-02,20:14:04.000,2,11117335,13605,0,1735848843,12957.063533389992,65.82681980999769,53428.70174976001 2025-01-02,20:14:05.000,2,11117315,13925,0,1735848844,12957.063533389992,65.79157416000089,53428.659827040006 2025-01-02,20:14:06.000,2,11117311,14205,0,1735848845,12957.043324459992,65.77747590000217,53428.70174976001 2025-01-02,20:14:07.000,2,11117317,13845,0,1735848846,12957.056797079997,65.7563285100041,53428.68078840001 2025-01-02,20:14:08.000,2,11117287,13765,0,1735848847,12957.050060770001,65.71403373000066,53428.72271112 2025-01-02,20:14:09.000,2,11117323,13845,0,1735848848,12957.077006009997,65.69288634000259,53428.65283992001 2025-01-02,20:14:10.000,2,11117298,14045,0,1735848849,12957.009642910001,65.59419852000428,53428.61790432 2025-01-02,20:14:11.000,2,11117286,13645,0,1735848850,12957.002906599992,65.56600199999957,53428.59694296 2025-01-02,20:14:12.000,2,11117203,14285,0,1735848851,12956.969225050001,65.51665809000406,53428.589955840005 2025-01-02,20:14:13.000,2,11117276,13805,0,1735848852,12956.982697669991,65.46731418000127,53428.59694296 2025-01-02,20:14:14.000,2,11117251,14125,0,1735848853,12956.895125639996,65.44616679000319,53428.56200736001 2025-01-02,20:14:15.000,2,11117257,13645,0,1735848854,12956.874916709996,65.40387200999976,53428.56899448 2025-01-02,20:14:16.000,2,11117214,13845,0,1735848855,12956.82776254,65.38272462000168,53428.5061104 2025-01-02,20:14:17.000,2,11117222,14125,0,1735848856,12956.733454199995,65.34042983999825,53428.5061104 2025-01-02,20:14:18.000,2,11117265,14125,0,1735848857,12956.67956371999,65.30518419000146,53428.52707176 2025-01-02,20:14:19.000,2,11117195,13925,0,1735848858,12956.652618479995,65.2981350600021,53428.48514904001 2025-01-02,20:14:20.000,2,11117213,14205,0,1735848859,12956.62567324,65.31928245000017,53428.42925208 2025-01-02,20:14:21.000,2,11117191,14085,0,1735848860,12956.62567324,65.3615772300036,53428.40829072 2025-01-02,20:14:22.000,2,11117165,13885,0,1735848861,12956.62567324,65.36862636000296,53428.39431648001 2025-01-02,20:14:23.000,2,11117201,14365,0,1735848862,12956.67956371999,65.36862636000296,53428.42925208 2025-01-02,20:14:24.000,2,11117216,13925,0,1735848863,12956.672827409995,65.42501939999784,53428.38732936 2025-01-02,20:14:25.000,2,11117159,14045,0,1735848864,12956.71998157999,65.43911766000383,53428.39431648001 2025-01-02,20:14:26.000,2,11117162,13885,0,1735848865,12956.78060836999,65.41092113999912,53428.33841952 2025-01-02,20:14:27.000,2,11117158,13885,0,1735848866,12956.82102622999,65.44616679000319,53428.38034224 2025-01-02,20:14:28.000,2,11117145,14405,0,1735848867,12956.901861949991,65.44616679000319,53428.3314324 2025-01-02,20:14:29.000,2,11117122,14085,0,1735848868,12956.975961359996,65.44616679000319,53428.303483920005 2025-01-02,20:14:30.000,2,11117115,14005,0,1735848869,12956.989433980001,65.43911766000383,53428.27553544001 2025-01-02,20:14:31.000,2,11117108,13925,0,1735848870,12957.097214939997,65.38977375000104,53428.28252256 2025-01-02,20:14:32.000,2,11117118,13885,0,1735848871,12957.198259589997,65.38977375000104,53428.303483920005 2025-01-02,20:14:33.000,2,11117169,14085,0,1735848872,12957.292567930002,65.34042983999825,53428.31047104 2025-01-02,20:14:34.000,2,11117107,14085,0,1735848873,12957.332985790003,65.37567549000232,53428.254574080005 2025-01-02,20:14:35.000,2,11117140,14085,0,1735848874,12957.393612579988,65.32633157999953,53428.24758696001 2025-01-02,20:14:36.000,2,11117040,14205,0,1735848875,12957.447503059993,65.26993854000466,53428.19867712001 2025-01-02,20:14:37.000,2,11117060,13925,0,1735848876,12957.447503059993,65.2487911499993,53428.254574080005 2025-01-02,20:14:38.000,2,11117064,14005,0,1735848877,12957.447503059993,65.22764376000123,53428.2615612 2025-01-02,20:14:39.000,2,11117102,13965,0,1735848878,12957.427294129993,65.19239811000443,53428.23361272 2025-01-02,20:14:40.000,2,11117073,14365,0,1735848879,12957.413821509988,65.15715246000036,53428.156754400006 2025-01-02,20:14:41.000,2,11117078,13805,0,1735848880,12957.407085199993,65.13600507000228,53428.22662560001 2025-01-02,20:14:42.000,2,11117080,14005,0,1735848881,12957.359931029998,65.1148576800042,53428.21265136 2025-01-02,20:14:43.000,2,11117026,14125,0,1735848882,12957.306040549993,65.10075941999821,53428.254574080005 2025-01-02,20:14:44.000,2,11117075,13925,0,1735848883,12957.279095309998,65.10075941999821,53428.23361272 2025-01-02,20:14:45.000,2,11117028,14125,0,1735848884,12957.198259589997,65.0866611599995,53428.21265136 2025-01-02,20:14:46.000,2,11117004,14085,0,1735848885,12957.171314350002,65.07256290000078,53428.19867712001 2025-01-02,20:14:47.000,2,11117042,13885,0,1735848886,12957.157841729997,65.0514155100027,53428.184702880004 2025-01-02,20:14:48.000,2,11117038,14085,0,1735848887,12957.171314350002,65.03731725000398,53428.21265136 2025-01-02,20:14:49.000,2,11116998,13925,0,1735848888,12957.130896490002,65.06551377000142,53428.22662560001 2025-01-02,20:14:50.000,2,11116960,14245,0,1735848889,12957.117423869997,65.03026812000462,53428.19169 2025-01-02,20:14:51.000,2,11116988,14005,0,1735848890,12957.103951249992,65.0514155100027,53428.19169 2025-01-02,20:14:52.000,2,11116956,13925,0,1735848891,12957.023115529992,65.01616985999863,53428.19169 2025-01-02,20:14:53.000,2,11116946,14245,0,1735848892,12957.016379219996,65.01616985999863,53428.135793040005 2025-01-02,20:14:54.000,2,11116998,14125,0,1735848893,12957.083742319992,64.9527276900044,53428.135793040005 2025-01-02,20:14:55.000,2,11116972,13965,0,1735848894,12957.070269700002,64.9033837800016,53428.135793040005 2025-01-02,20:14:56.000,2,11116969,14165,0,1735848895,12957.070269700002,64.85403986999881,53428.086883200005 2025-01-02,20:14:57.000,2,11116917,14165,0,1735848896,12957.070269700002,64.8399416100001,53428.086883200005 2025-01-02,20:14:58.000,2,11116956,13965,0,1735848897,12957.083742319992,64.77649943999859,53428.07290896 2025-01-02,20:14:59.000,2,11116930,14205,0,1735848898,12957.097214939997,64.691909879999,53428.037973360006 2025-01-02,20:15:00.000,2,11116915,14285,0,1735848899,12957.144369109992,64.73420466000243,53428.03098624001 2025-01-02,20:15:01.000,2,11116891,14165,0,1735848900,12957.211732210002,64.69895900999836,53428.00303776 2025-01-02,20:15:02.000,2,11116888,13925,0,1735848901,12957.211732210002,64.64961510000285,53427.989063520006 2025-01-02,20:15:03.000,2,11116911,13845,0,1735848902,12957.245413759993,64.60732031999942,53428.01002488001 2025-01-02,20:15:04.000,2,11116887,14365,0,1735848903,12957.285831619993,64.58617293000134,53427.91220520001 2025-01-02,20:15:05.000,2,11116904,13965,0,1735848904,12957.332985790003,64.60027119000006,53427.94015368001 2025-01-02,20:15:06.000,2,11116909,14045,0,1735848905,12957.339722099998,64.53682901999855,53427.91220520001 2025-01-02,20:15:07.000,2,11116850,14565,0,1735848906,12957.366667339993,64.52977988999919,53427.88425672 2025-01-02,20:15:08.000,2,11116911,14125,0,1735848907,12957.373403649988,64.4945342400024,53427.870282480006 2025-01-02,20:15:09.000,2,11116867,14005,0,1735848908,12957.359931029998,64.45928858999832,53427.89823096 2025-01-02,20:15:10.000,2,11116845,14005,0,1735848909,12957.332985790003,64.47338685000432,53427.92617944 2025-01-02,20:15:11.000,2,11116899,14245,0,1735848910,12957.312776860002,64.39584642000409,53427.95412792 2025-01-02,20:15:12.000,2,11116850,14245,0,1735848911,12957.245413759993,64.37469902999874,53427.91220520001 2025-01-02,20:15:13.000,2,11116822,13845,0,1735848912,12957.178050659997,64.32535512000322,53427.86329536001 2025-01-02,20:15:14.000,2,11116857,14205,0,1735848913,12957.090478630002,64.26896208000107,53427.93316656 2025-01-02,20:15:15.000,2,11116844,14245,0,1735848914,12957.023115529992,64.27601121000043,53427.92617944 2025-01-02,20:15:16.000,2,11116877,13725,0,1735848915,12956.955752429996,64.247814690003,53427.85630824 2025-01-02,20:15:17.000,2,11116868,13885,0,1735848916,12956.895125639996,64.17027426000277,53427.821372640006 2025-01-02,20:15:18.000,2,11116831,13965,0,1735848917,12956.84797147,64.15617600000405,53427.84233400001 2025-01-02,20:15:19.000,2,11116785,13845,0,1735848918,12956.80755361,64.15617600000405,53427.86329536001 2025-01-02,20:15:20.000,2,11116788,14085,0,1735848919,12956.78060836999,64.12797947999934,53427.86329536001 2025-01-02,20:15:21.000,2,11116808,14205,0,1735848920,12956.80081729999,64.08568470000318,53427.85630824 2025-01-02,20:15:22.000,2,11116805,14165,0,1735848921,12956.80081729999,64.11388122000062,53427.81438552001 2025-01-02,20:15:23.000,2,11116777,14125,0,1735848922,12956.834498849996,64.0363407900004,53427.72355296001 2025-01-02,20:15:24.000,2,11116788,14165,0,1735848923,12956.881653019991,64.02224253000168,53427.70957872 2025-01-02,20:15:25.000,2,11116764,14205,0,1735848924,12956.881653019991,64.0363407900004,53427.74451432001 2025-01-02,20:15:26.000,2,11116798,13845,0,1735848925,12956.942279809991,64.01519340000232,53427.74451432001 2025-01-02,20:15:27.000,2,11116791,14205,0,1735848926,12956.982697669991,64.00814427000296,53427.72355296001 2025-01-02,20:15:28.000,2,11116758,14125,0,1735848927,12956.996170289996,64.02224253000168,53427.72355296001 2025-01-02,20:15:29.000,2,11116696,14045,0,1735848928,12956.982697669991,64.04338991999975,53427.71656584 2025-01-02,20:15:30.000,2,11116742,14005,0,1735848929,12956.996170289996,64.06453730999783,53427.68861736 2025-01-02,20:15:31.000,2,11116754,14005,0,1735848930,12956.955752429996,64.0997829600019,53427.77944992 2025-01-02,20:15:32.000,2,11116771,13565,0,1735848931,12956.942279809991,64.09273383000254,53427.75848856 2025-01-02,20:15:33.000,2,11116728,13965,0,1735848932,12956.90859826,64.0997829600019,53427.71656584 2025-01-02,20:15:34.000,2,11116700,14165,0,1735848933,12956.814289919996,64.0997829600019,53427.69560448001 2025-01-02,20:15:35.000,2,11116674,14205,0,1735848934,12956.78734468,64.12797947999934,53427.653681760006 2025-01-02,20:15:36.000,2,11116708,14325,0,1735848935,12956.672827409995,64.0997829600019,53427.64669464001 2025-01-02,20:15:37.000,2,11116723,13725,0,1735848936,12956.56504645,64.14207773999806,53427.632720400004 2025-01-02,20:15:38.000,2,11116686,13885,0,1735848937,12956.53810120999,64.16322513000341,53427.63970752 2025-01-02,20:15:39.000,2,11116699,13925,0,1735848938,12956.43705655999,64.16322513000341,53427.69560448001 2025-01-02,20:15:40.000,2,11116625,13925,0,1735848939,12956.41684762999,64.1984707800002,53427.66066888 2025-01-02,20:15:41.000,2,11116666,14005,0,1735848940,12956.356220839989,64.17732339000213,53427.71656584 2025-01-02,20:15:42.000,2,11116628,14285,0,1735848941,12956.376429769989,64.19142165000085,53427.67464312001 2025-01-02,20:15:43.000,2,11116647,14005,0,1735848942,12956.356220839989,64.17027426000277,53427.67464312001 2025-01-02,20:15:44.000,2,11116606,14085,0,1735848943,12956.369693459994,64.17027426000277,53427.653681760006 2025-01-02,20:15:45.000,2,11116621,14005,0,1735848944,12956.376429769989,64.19142165000085,53427.66066888 2025-01-02,20:15:46.000,2,11116613,13885,0,1735848945,12956.450529179994,64.21961816999828,53427.63970752 2025-01-02,20:15:47.000,2,11116619,14125,0,1735848946,12956.47747441999,64.24076556000364,53427.64669464001 2025-01-02,20:15:48.000,2,11116614,13965,0,1735848947,12956.54483752,64.22666729999764,53427.66066888 2025-01-02,20:15:49.000,2,11116563,13885,0,1735848948,12956.56504645,64.30420772999787,53427.62573328001 2025-01-02,20:15:50.000,2,11116627,13925,0,1735848949,12956.65935478999,64.3465025100013,53427.653681760006 2025-01-02,20:15:51.000,2,11116602,14045,0,1735848950,12956.6660911,64.36060077000002,53427.64669464001 2025-01-02,20:15:52.000,2,11116559,14405,0,1735848951,12956.68630003,64.3465025100013,53427.534900720006 2025-01-02,20:15:53.000,2,11116608,14325,0,1735848952,12956.72671789,64.3817481599981,53427.63970752 2025-01-02,20:15:54.000,2,11116534,14125,0,1735848953,12956.753663129995,64.39584642000409,53427.653681760006 2025-01-02,20:15:55.000,2,11116617,14245,0,1735848954,12956.814289919996,64.39584642000409,53427.64669464001 2025-01-02,20:15:56.000,2,11116584,13845,0,1735848955,12956.80081729999,64.46633771999768,53427.61874616 2025-01-02,20:15:57.000,2,11116531,13845,0,1735848956,12956.82776254,64.45223945999896,53427.5977848 2025-01-02,20:15:58.000,2,11116547,14085,0,1735848957,12956.82102622999,64.43109207000089,53427.59079768 2025-01-02,20:15:59.000,2,11116509,14045,0,1735848958,12956.80755361,64.43814120000025,53427.69560448001 2025-01-02,20:16:00.000,2,11116516,13925,0,1735848959,12956.76039943999,64.38879729000473,53427.71656584 2025-01-02,20:16:01.000,2,11116487,14165,0,1735848960,12956.76713575,64.36060077000002,53427.72355296001 2025-01-02,20:16:02.000,2,11116526,13925,0,1735848961,12956.72671789,64.32535512000322,53427.70957872 2025-01-02,20:16:03.000,2,11116514,14165,0,1735848962,12956.672827409995,64.27601121000043,53427.681630240004 2025-01-02,20:16:04.000,2,11116482,13845,0,1735848963,12956.62567324,64.23371643000428,53427.71656584 2025-01-02,20:16:05.000,2,11116503,14285,0,1735848964,12956.61893692999,64.20551990999957,53427.72355296001 2025-01-02,20:16:06.000,2,11116455,13685,0,1735848965,12956.56504645,64.16322513000341,53427.75848856 2025-01-02,20:16:07.000,2,11116466,13885,0,1735848966,12956.551573829995,64.10683209000126,53427.72355296001 2025-01-02,20:16:08.000,2,11116454,14045,0,1735848967,12956.52462859,64.05748817999847,53427.8073984 2025-01-02,20:16:09.000,2,11116466,13845,0,1735848968,12956.490947039994,64.05748817999847,53427.75848856 2025-01-02,20:16:10.000,2,11116450,13885,0,1735848969,12956.45726548999,64.02929166000104,53427.76547568 2025-01-02,20:16:11.000,2,11116460,13805,0,1735848970,12956.490947039994,64.05043904999911,53427.8073984 2025-01-02,20:16:12.000,2,11116397,14085,0,1735848971,12956.490947039994,64.02929166000104,53427.77944992 2025-01-02,20:16:13.000,2,11116415,14165,0,1735848972,12956.511155969994,64.01519340000232,53427.79342416001 2025-01-02,20:16:14.000,2,11116445,13925,0,1735848973,12956.531364899995,64.01519340000232,53427.800411280004 2025-01-02,20:16:15.000,2,11116459,14005,0,1735848974,12956.59872799999,64.0363407900004,53427.821372640006 2025-01-02,20:16:16.000,2,11116430,14125,0,1735848975,12956.68630003,64.05043904999911,53427.83534688 2025-01-02,20:16:17.000,2,11116397,13885,0,1735848976,12956.72671789,64.02224253000168,53427.84233400001 2025-01-02,20:16:18.000,2,11116406,14045,0,1735848977,12956.76039943999,64.05748817999847,53427.821372640006 2025-01-02,20:16:19.000,2,11116396,14045,0,1735848978,12956.82102622999,64.07158644000447,53427.870282480006 2025-01-02,20:16:20.000,2,11116361,14005,0,1735848979,12956.834498849996,64.05748817999847,53427.85630824 2025-01-02,20:16:21.000,2,11116400,13925,0,1735848980,12956.861444089991,64.07158644000447,53427.870282480006 2025-01-02,20:16:22.000,2,11116353,13645,0,1735848981,12956.895125639996,64.02929166000104,53427.84233400001 2025-01-02,20:16:23.000,2,11116340,13845,0,1735848982,12956.928807190001,63.98699688000488,53427.85630824 2025-01-02,20:16:24.000,2,11116366,14005,0,1735848983,12956.922070879991,63.95880036000017,53427.91220520001 2025-01-02,20:16:25.000,2,11116356,13845,0,1735848984,12956.962488739991,63.94470210000145,53427.91220520001 2025-01-02,20:16:26.000,2,11116356,13805,0,1735848985,12956.955752429996,63.93060384000273,53427.968102160004 2025-01-02,20:16:27.000,2,11116369,13925,0,1735848986,12956.982697669991,63.8883090599993,53427.9471408 2025-01-02,20:16:28.000,2,11116318,14005,0,1735848987,12956.969225050001,63.90240731999802,53427.92617944 2025-01-02,20:16:29.000,2,11116314,14245,0,1735848988,12957.070269700002,63.87421080000058,53427.968102160004 2025-01-02,20:16:30.000,2,11116327,14045,0,1735848989,12957.050060770001,63.83896515000379,53428.01002488001 2025-01-02,20:16:31.000,2,11116285,13965,0,1735848990,12957.016379219996,63.789621240001,53428.017012000004 2025-01-02,20:16:32.000,2,11116284,13805,0,1735848991,12957.056797079997,63.83191602000443,53428.04496048 2025-01-02,20:16:33.000,2,11116293,13805,0,1735848992,12956.989433980001,63.803719499999715,53428.04496048 2025-01-02,20:16:34.000,2,11116235,14045,0,1735848993,12956.975961359996,63.796670370000356,53428.07290896 2025-01-02,20:16:35.000,2,11116252,14245,0,1735848994,12956.975961359996,63.796670370000356,53428.037973360006 2025-01-02,20:16:36.000,2,11116300,14285,0,1735848995,12957.009642910001,63.76142472000356,53428.086883200005 2025-01-02,20:16:37.000,2,11116252,14245,0,1735848996,12956.982697669991,63.78257211000164,53428.086883200005 2025-01-02,20:16:38.000,2,11116238,13845,0,1735848997,12957.009642910001,63.7543755900042,53428.03098624001 2025-01-02,20:16:39.000,2,11116293,14005,0,1735848998,12957.009642910001,63.74732646000484,53428.1218188 2025-01-02,20:16:40.000,2,11116244,14245,0,1735848999,12957.043324459992,63.78257211000164,53428.07989608001 2025-01-02,20:16:41.000,2,11116199,13925,0,1735849000,12957.056797079997,63.789621240001,53428.10784456001 2025-01-02,20:16:42.000,2,11116181,13805,0,1735849001,12957.077006009997,63.74732646000484,53428.17771576001 2025-01-02,20:16:43.000,2,11116187,13565,0,1735849002,12957.110687560002,63.73322819999885,53428.17771576001 2025-01-02,20:16:44.000,2,11116262,14205,0,1735849003,12957.137632799997,63.74732646000484,53428.14976728001 2025-01-02,20:16:45.000,2,11116217,14165,0,1735849004,12957.110687560002,63.74732646000484,53428.12880592001 2025-01-02,20:16:46.000,2,11116154,14045,0,1735849005,12957.090478630002,63.676835160003975,53428.19169 2025-01-02,20:16:47.000,2,11116154,14085,0,1735849006,12957.070269700002,63.634540380000544,53428.17072864 2025-01-02,20:16:48.000,2,11116154,13925,0,1735849007,12957.070269700002,63.620442120001826,53428.14976728001 2025-01-02,20:16:49.000,2,11116136,13925,0,1735849008,12957.103951249992,63.53585256000224,53428.19867712001 2025-01-02,20:16:50.000,2,11116154,13805,0,1735849009,12957.077006009997,63.55699995000032,53428.21963848 2025-01-02,20:16:51.000,2,11116192,14005,0,1735849010,12957.016379219996,63.51470517000416,53428.184702880004 2025-01-02,20:16:52.000,2,11116126,14085,0,1735849011,12957.002906599992,63.444213870003296,53428.24758696001 2025-01-02,20:16:53.000,2,11116155,13965,0,1735849012,12956.975961359996,63.41601734999858,53428.21265136 2025-01-02,20:16:54.000,2,11116113,14045,0,1735849013,12956.969225050001,63.345526049997716,53428.24059984 2025-01-02,20:16:55.000,2,11116118,14045,0,1735849014,12956.975961359996,63.32437865999964,53428.24059984 2025-01-02,20:16:56.000,2,11116099,13925,0,1735849015,12956.996170289996,63.331427789999,53428.2615612 2025-01-02,20:16:57.000,2,11116068,13885,0,1735849016,12956.996170289996,63.30323127000156,53428.24758696001 2025-01-02,20:16:58.000,2,11116083,13925,0,1735849017,12956.989433980001,63.267985620004765,53428.22662560001 2025-01-02,20:16:59.000,2,11116093,14125,0,1735849018,12957.009642910001,63.267985620004765,53428.21265136 2025-01-02,20:17:00.000,2,11116109,14005,0,1735849019,12957.009642910001,63.23978910000005,53428.28252256 2025-01-02,20:17:01.000,2,11116104,14045,0,1735849020,12957.016379219996,63.26093648999813,53428.254574080005 2025-01-02,20:17:02.000,2,11116071,13845,0,1735849021,12957.036588149997,63.28208388000348,53428.24758696001 2025-01-02,20:17:03.000,2,11116038,13885,0,1735849022,12957.083742319992,63.275034750004124,53428.254574080005 2025-01-02,20:17:04.000,2,11116059,13845,0,1735849023,12957.110687560002,63.267985620004765,53428.24758696001 2025-01-02,20:17:05.000,2,11116064,14045,0,1735849024,12957.157841729997,63.267985620004765,53428.28252256 2025-01-02,20:17:06.000,2,11116060,14125,0,1735849025,12957.252150070002,63.25388735999877,53428.31745816001 2025-01-02,20:17:07.000,2,11116047,13685,0,1735849026,12957.292567930002,63.28208388000348,53428.28950968 2025-01-02,20:17:08.000,2,11116054,13765,0,1735849027,12957.373403649988,63.25388735999877,53428.28950968 2025-01-02,20:17:09.000,2,11116059,13885,0,1735849028,12957.400348889998,63.24683822999941,53428.35938088 2025-01-02,20:17:10.000,2,11116026,13845,0,1735849029,12957.474448299989,63.26093648999813,53428.31047104 2025-01-02,20:17:11.000,2,11116021,14205,0,1735849030,12957.474448299989,63.176346929998545,53428.324445280006 2025-01-02,20:17:12.000,2,11116000,14005,0,1735849031,12957.528338779994,63.14815041000111,53428.29649680001 2025-01-02,20:17:13.000,2,11115970,13805,0,1735849032,12957.541811399999,63.14110128000175,53428.34540664001 2025-01-02,20:17:14.000,2,11116035,14005,0,1735849033,12957.582229259999,63.11995389000367,53428.28252256 2025-01-02,20:17:15.000,2,11116009,14245,0,1735849034,12957.562020329999,63.042413460003445,53428.303483920005 2025-01-02,20:17:16.000,2,11115960,14325,0,1735849035,12957.602438189999,62.96487303000322,53428.352393760004 2025-01-02,20:17:17.000,2,11115942,14085,0,1735849036,12957.649592359994,62.90847999000107,53428.303483920005 2025-01-02,20:17:18.000,2,11115970,14325,0,1735849037,12957.71695545999,62.90847999000107,53428.33841952 2025-01-02,20:17:19.000,2,11115957,13925,0,1735849038,12957.78431856,62.88028347000363,53428.31745816001 2025-01-02,20:17:20.000,2,11115959,13845,0,1735849039,12957.811263799995,62.84503781999956,53428.373355120006 2025-01-02,20:17:21.000,2,11116017,13885,0,1735849040,12957.85841796999,62.802743040003406,53428.38034224 2025-01-02,20:17:22.000,2,11115922,14045,0,1735849041,12957.90557214,62.79569391000405,53428.45021344 2025-01-02,20:17:23.000,2,11115939,13965,0,1735849042,12957.96619893,62.74635000000126,53428.39431648001 2025-01-02,20:17:24.000,2,11115917,13765,0,1735849043,12957.952726309995,62.70405521999783,53428.40829072 2025-01-02,20:17:25.000,2,11115933,14285,0,1735849044,12958.073979889996,62.71110435000446,53428.45720056 2025-01-02,20:17:26.000,2,11115945,14085,0,1735849045,12958.08745251,62.70405521999783,53428.45021344 2025-01-02,20:17:27.000,2,11115905,14045,0,1735849046,12958.134606679996,62.71110435000446,53428.422264960005 2025-01-02,20:17:28.000,2,11115893,14085,0,1735849047,12958.161551919991,62.66176044000167,53428.471174800005 2025-01-02,20:17:29.000,2,11115897,13805,0,1735849048,12958.235651329996,62.68995695999911,53428.45021344 2025-01-02,20:17:30.000,2,11115902,14285,0,1735849049,12958.296278119997,62.66176044000167,53428.49912328 2025-01-02,20:17:31.000,2,11115854,14165,0,1735849050,12958.370377530002,62.67585870000039,53428.58296872001 2025-01-02,20:17:32.000,2,11115822,13805,0,1735849051,12958.451213250002,62.69700608999847,53428.55502024 2025-01-02,20:17:33.000,2,11115869,14005,0,1735849052,12958.552257900003,62.66176044000167,53428.56200736001 2025-01-02,20:17:34.000,2,11115873,13845,0,1735849053,12958.646566239993,62.65471131000231,53428.63187856001 2025-01-02,20:17:35.000,2,11115866,13925,0,1735849054,12958.727401959994,62.64766218000295,53428.69476264 2025-01-02,20:17:36.000,2,11115870,14165,0,1735849055,12958.801501369999,62.64766218000295,53428.67380128 2025-01-02,20:17:37.000,2,11115848,13685,0,1735849056,12958.83518291999,62.61241652999888,53428.66681416 2025-01-02,20:17:38.000,2,11115865,14285,0,1735849057,12958.909282329994,62.591269140000804,53428.73668536 2025-01-02,20:17:39.000,2,11115821,13925,0,1735849058,12958.96317281,62.584220010001445,53428.77860808001 2025-01-02,20:17:40.000,2,11115856,14205,0,1735849059,12958.97664542999,62.577170880002086,53428.84149216 2025-01-02,20:17:41.000,2,11115851,14285,0,1735849060,12958.98338174,62.534876099998655,53428.79956944001 2025-01-02,20:17:42.000,2,11115821,14245,0,1735849061,12958.98338174,62.49963045000186,53428.890402 2025-01-02,20:17:43.000,2,11115809,14085,0,1735849062,12958.98338174,62.46438479999779,53428.86245352 2025-01-02,20:17:44.000,2,11115744,13885,0,1735849063,12958.95643649999,62.46438479999779,53428.890402 2025-01-02,20:17:45.000,2,11115799,13965,0,1735849064,12958.91601863999,62.48553219000314,53428.91835048001 2025-01-02,20:17:46.000,2,11115743,13925,0,1735849065,12958.87560077999,62.52077783999994,53428.93232472 2025-01-02,20:17:47.000,2,11115766,13645,0,1735849066,12958.841919229999,62.49963045000186,53429.00219592 2025-01-02,20:17:48.000,2,11115751,14045,0,1735849067,12958.767819819994,62.541925229998014,53428.974247440005 2025-01-02,20:17:49.000,2,11115775,13885,0,1735849068,12958.740874579998,62.584220010001445,53428.93232472 2025-01-02,20:17:50.000,2,11115761,14165,0,1735849069,12958.700456719998,62.633563920004235,53429.00219592 2025-01-02,20:17:51.000,2,11115767,13725,0,1735849070,12958.680247789998,62.72520261000318,53428.974247440005 2025-01-02,20:17:52.000,2,11115762,14045,0,1735849071,12958.660038859998,62.7393008700019,53429.03713152001 2025-01-02,20:17:53.000,2,11115753,13885,0,1735849072,12958.606148379993,62.79569391000405,53429.03713152001 2025-01-02,20:17:54.000,2,11115754,13885,0,1735849073,12958.619620999998,62.823890430001484,53429.05110576 2025-01-02,20:17:55.000,2,11115775,14085,0,1735849074,12958.653302549988,62.823890430001484,53429.07206712 2025-01-02,20:17:56.000,2,11115687,14205,0,1735849075,12958.633093619988,62.866185210004915,53429.023157280004 2025-01-02,20:17:57.000,2,11115721,13965,0,1735849076,12958.619620999998,62.88028347000363,53429.07905424 2025-01-02,20:17:58.000,2,11115771,13925,0,1735849077,12958.606148379993,62.92257824999979,53429.093028480005 2025-01-02,20:17:59.000,2,11115716,14405,0,1735849078,12958.639829929998,62.873234340004274,53429.12097696 2025-01-02,20:18:00.000,2,11115670,14045,0,1735849079,12958.660038859998,62.89438173000235,53429.10700272 2025-01-02,20:18:01.000,2,11115699,14165,0,1735849080,12958.646566239993,62.88028347000363,53429.1000156 2025-01-02,20:18:02.000,2,11115677,13805,0,1735849081,12958.606148379993,62.866185210004915,53429.12796408 2025-01-02,20:18:03.000,2,11115664,14285,0,1735849082,12958.606148379993,62.83093956000084,53429.141938320005 2025-01-02,20:18:04.000,2,11115671,13925,0,1735849083,12958.579203139998,62.816841300002125,53429.11398984001 2025-01-02,20:18:05.000,2,11115684,14205,0,1735849084,12958.538785279998,62.809792170002765,53429.17687392 2025-01-02,20:18:06.000,2,11115654,14005,0,1735849085,12958.498367419998,62.823890430001484,53429.22578376 2025-01-02,20:18:07.000,2,11115686,13845,0,1735849086,12958.478158489997,62.767497389999335,53429.19783528 2025-01-02,20:18:08.000,2,11115656,13845,0,1735849087,12958.437740629997,62.74635000000126,53429.20482240001 2025-01-02,20:18:09.000,2,11115618,13645,0,1735849088,12958.424268009992,62.69700608999847,53429.19783528 2025-01-02,20:18:10.000,2,11115634,13885,0,1735849089,12958.383850149992,62.65471131000231,53429.26770648 2025-01-02,20:18:11.000,2,11115573,13885,0,1735849090,12958.377113839997,62.66176044000167,53429.28168072001 2025-01-02,20:18:12.000,2,11115647,14085,0,1735849091,12958.350168600002,62.61946565999824,53429.309629200005 2025-01-02,20:18:13.000,2,11115570,14085,0,1735849092,12958.336695979997,62.57012175000273,53429.23277088001 2025-01-02,20:18:14.000,2,11115593,14325,0,1735849093,12958.296278119997,62.51372871000058,53429.29565496 2025-01-02,20:18:15.000,2,11115571,13965,0,1735849094,12958.276069189997,62.541925229998014,53429.28866784 2025-01-02,20:18:16.000,2,11115632,14405,0,1735849095,12958.255860259997,62.48553219000314,53429.309629200005 2025-01-02,20:18:17.000,2,11115583,14005,0,1735849096,12958.168288230001,62.46438479999779,53429.2746936 2025-01-02,20:18:18.000,2,11115567,14045,0,1735849097,12958.08745251,62.45733566999843,53429.26770648 2025-01-02,20:18:19.000,2,11115517,14245,0,1735849098,12958.00661679,62.43618828000035,53429.260719360005 2025-01-02,20:18:20.000,2,11115564,13925,0,1735849099,12957.94599,62.45733566999843,53429.309629200005 2025-01-02,20:18:21.000,2,11115524,14005,0,1735849100,12957.91904475999,62.42913915000099,53429.309629200005 2025-01-02,20:18:22.000,2,11115538,13845,0,1735849101,12957.871890589995,62.42209002000163,53429.30264208001 2025-01-02,20:18:23.000,2,11115484,13925,0,1735849102,12957.80452749,62.47143393000442,53429.30264208001 2025-01-02,20:18:24.000,2,11115555,14485,0,1735849103,12957.75737331999,62.47143393000442,53429.309629200005 2025-01-02,20:18:25.000,2,11115553,13925,0,1735849104,12957.730428079994,62.4925813200025,53429.358539040004 2025-01-02,20:18:26.000,2,11115555,13885,0,1735849105,12957.642856049999,62.50667958000122,53429.29565496 2025-01-02,20:18:27.000,2,11115474,14005,0,1735849106,12957.622647119999,62.4925813200025,53429.30264208001 2025-01-02,20:18:28.000,2,11115534,14285,0,1735849107,12957.588965569994,62.54897436000465,53429.28866784 2025-01-02,20:18:29.000,2,11115511,13925,0,1735849108,12957.575492949989,62.534876099998655,53429.31661632 2025-01-02,20:18:30.000,2,11115481,13645,0,1735849109,12957.595701879989,62.534876099998655,53429.3445648 2025-01-02,20:18:31.000,2,11115430,14405,0,1735849110,12957.582229259999,62.51372871000058,53429.309629200005 2025-01-02,20:18:32.000,2,11115483,13845,0,1735849111,12957.541811399999,62.54897436000465,53429.2746936 2025-01-02,20:18:33.000,2,11115506,14245,0,1735849112,12957.514866159989,62.56307262000337,53429.32360344001 2025-01-02,20:18:34.000,2,11115464,13885,0,1735849113,12957.460975679998,62.51372871000058,53429.38648752 2025-01-02,20:18:35.000,2,11115459,13925,0,1735849114,12957.380139959998,62.52077783999994,53429.33757768 2025-01-02,20:18:36.000,2,11115399,14045,0,1735849115,12957.272359000002,62.49963045000186,53429.2746936 2025-01-02,20:18:37.000,2,11115423,13725,0,1735849116,12957.164578039992,62.48553219000314,53429.30264208001 2025-01-02,20:18:38.000,2,11115423,13805,0,1735849117,12957.097214939997,62.50667958000122,53429.32360344001 2025-01-02,20:18:39.000,2,11115456,13845,0,1735849118,12956.955752429996,62.534876099998655,53429.25373224001 2025-01-02,20:18:40.000,2,11115445,14205,0,1735849119,12956.84797147,62.57012175000273,53429.2746936 2025-01-02,20:18:41.000,2,11115371,13925,0,1735849120,12956.76039943999,62.60536739999952,53429.3445648 2025-01-02,20:18:42.000,2,11115422,14085,0,1735849121,12956.672827409995,62.640613050003594,53429.309629200005 2025-01-02,20:18:43.000,2,11115398,13765,0,1735849122,12956.591991689995,62.66176044000167,53429.26770648 2025-01-02,20:18:44.000,2,11115402,14165,0,1735849123,12956.47747441999,62.66176044000167,53429.2746936 2025-01-02,20:18:45.000,2,11115384,13725,0,1735849124,12956.4640018,62.70405521999783,53429.2746936 2025-01-02,20:18:46.000,2,11115424,13765,0,1735849125,12956.430320249994,62.774546519998694,53429.28168072001 2025-01-02,20:18:47.000,2,11115368,14245,0,1735849126,12956.376429769989,62.78864478000469,53429.24674512 2025-01-02,20:18:48.000,2,11115402,13965,0,1735849127,12956.302330359998,62.78864478000469,53429.24674512 2025-01-02,20:18:49.000,2,11115330,13845,0,1735849128,12956.288857739994,62.802743040003406,53429.26770648 2025-01-02,20:18:50.000,2,11115327,14005,0,1735849129,12956.214758329988,62.809792170002765,53429.25373224001 2025-01-02,20:18:51.000,2,11115340,14125,0,1735849130,12956.201285709998,62.823890430001484,53429.21879664 2025-01-02,20:18:52.000,2,11115353,13845,0,1735849131,12956.140658919998,62.816841300002125,53429.17687392 2025-01-02,20:18:53.000,2,11115356,13925,0,1735849132,12956.039614269997,62.809792170002765,53429.19783528 2025-01-02,20:18:54.000,2,11115311,13925,0,1735849133,12955.992460100002,62.84503781999956,53429.1698868 2025-01-02,20:18:55.000,2,11115321,13925,0,1735849134,12955.884679139992,62.85913607999828,53429.19783528 2025-01-02,20:18:56.000,2,11115325,13845,0,1735849135,12955.864470209992,62.88028347000363,53429.16289968001 2025-01-02,20:18:57.000,2,11115335,14085,0,1735849136,12955.803843419992,62.866185210004915,53429.13495120001 2025-01-02,20:18:58.000,2,11115314,13925,0,1735849137,12955.756689249996,62.8379886900002,53429.17687392 2025-01-02,20:18:59.000,2,11115299,13965,0,1735849138,12955.743216629991,62.873234340004274,53429.10700272 2025-01-02,20:19:00.000,2,11115267,14045,0,1735849139,12955.675853529996,62.84503781999956,53429.08604136001 2025-01-02,20:19:01.000,2,11115259,14245,0,1735849140,12955.642171979991,62.8379886900002,53429.12097696 2025-01-02,20:19:02.000,2,11115325,13925,0,1735849141,12955.574808879996,62.866185210004915,53429.1000156 2025-01-02,20:19:03.000,2,11115282,14405,0,1735849142,12955.50070946999,62.88028347000363,53429.08604136001 2025-01-02,20:19:04.000,2,11115211,13845,0,1735849143,12955.44681899,62.89438173000235,53429.044118640006 2025-01-02,20:19:05.000,2,11115278,13965,0,1735849144,12955.39966481999,62.85208694999892,53429.05110576 2025-01-02,20:19:06.000,2,11115268,13845,0,1735849145,12955.392928509995,62.823890430001484,53429.0301444 2025-01-02,20:19:07.000,2,11115226,14205,0,1735849146,12955.36598327,62.85913607999828,53429.01617016001 2025-01-02,20:19:08.000,2,11115268,14205,0,1735849147,12955.34577434,62.802743040003406,53428.98123456 2025-01-02,20:19:09.000,2,11115242,14085,0,1735849148,12955.30535648,62.809792170002765,53429.00219592 2025-01-02,20:19:10.000,2,11115221,14005,0,1735849149,12955.251465999994,62.74635000000126,53428.96726032001 2025-01-02,20:19:11.000,2,11115245,14005,0,1735849150,12955.204311829999,62.71110435000446,53428.96726032001 2025-01-02,20:19:12.000,2,11115210,13885,0,1735849151,12955.211048139994,62.67585870000039,53428.93232472 2025-01-02,20:19:13.000,2,11115220,14245,0,1735849152,12955.17736658999,62.66880957000103,53428.90437624 2025-01-02,20:19:14.000,2,11115225,13965,0,1735849153,12955.130212419994,62.626514790004876,53428.91136336 2025-01-02,20:19:15.000,2,11115155,13885,0,1735849154,12955.049376699993,62.61241652999888,53428.91136336 2025-01-02,20:19:16.000,2,11115205,14005,0,1735849155,12955.008958839993,62.61946565999824,53428.890402 2025-01-02,20:19:17.000,2,11115193,13965,0,1735849156,12954.901177879998,62.56307262000337,53428.89738912001 2025-01-02,20:19:18.000,2,11115196,14005,0,1735849157,12954.813605850002,62.56307262000337,53428.84149216 2025-01-02,20:19:19.000,2,11115150,14045,0,1735849158,12954.726033819992,62.534876099998655,53428.890402 2025-01-02,20:19:20.000,2,11115131,13605,0,1735849159,12954.624989169992,62.527826969999296,53428.84847928001 2025-01-02,20:19:21.000,2,11115141,14085,0,1735849160,12954.557626069996,62.591269140000804,53428.81354368 2025-01-02,20:19:22.000,2,11115162,14045,0,1735849161,12954.503735589991,62.56307262000337,53428.82053080001 2025-01-02,20:19:23.000,2,11115138,13965,0,1735849162,12954.42963618,62.577170880002086,53428.86245352 2025-01-02,20:19:24.000,2,11115152,14085,0,1735849163,12954.36900939,62.57012175000273,53428.827517920006 2025-01-02,20:19:25.000,2,11115151,14285,0,1735849164,12954.34206414999,62.61241652999888,53428.76463384 2025-01-02,20:19:26.000,2,11115141,14165,0,1735849165,12954.254492119995,62.65471131000231,53428.82053080001 2025-01-02,20:19:27.000,2,11115172,14005,0,1735849166,12954.28817367,62.67585870000039,53428.806556560005 2025-01-02,20:19:28.000,2,11115115,13685,0,1735849167,12954.315118909995,62.65471131000231,53428.73668536 2025-01-02,20:19:29.000,2,11115124,13805,0,1735849168,12954.28817367,62.64766218000295,53428.69476264 2025-01-02,20:19:30.000,2,11115070,13805,0,1735849169,12954.294909979995,62.633563920004235,53428.68078840001 2025-01-02,20:19:31.000,2,11115095,14125,0,1735849170,12954.274701049995,62.626514790004876,53428.65283992001 2025-01-02,20:19:32.000,2,11115080,13965,0,1735849171,12954.315118909995,62.57012175000273,53428.67380128 2025-01-02,20:19:33.000,2,11115118,14005,0,1735849172,12954.26122842999,62.584220010001445,53428.63187856001 2025-01-02,20:19:34.000,2,11115074,13925,0,1735849173,12954.22754688,62.61241652999888,53428.61790432 2025-01-02,20:19:35.000,2,11115059,13845,0,1735849174,12954.20060163999,62.591269140000804,53428.61091720001 2025-01-02,20:19:36.000,2,11115052,14125,0,1735849175,12954.20060163999,62.633563920004235,53428.62489144 2025-01-02,20:19:37.000,2,11115122,13885,0,1735849176,12954.16018377999,62.66880957000103,53428.5759816 2025-01-02,20:19:38.000,2,11115036,13925,0,1735849177,12954.072611749994,62.68290782999975,53428.520084640004 2025-01-02,20:19:39.000,2,11115086,13765,0,1735849178,12954.032193889994,62.72520261000318,53428.492136160006 2025-01-02,20:19:40.000,2,11115005,14045,0,1735849179,12953.991776029994,62.809792170002765,53428.54803312 2025-01-02,20:19:41.000,2,11115043,14045,0,1735849180,12953.991776029994,62.823890430001484,53428.5061104 2025-01-02,20:19:42.000,2,11115075,14085,0,1735849181,12954.032193889994,62.85913607999828,53428.44322632001 2025-01-02,20:19:43.000,2,11115001,14045,0,1735849182,12954.04566651,62.873234340004274,53428.45021344 2025-01-02,20:19:44.000,2,11115057,14045,0,1735849183,12954.072611749994,62.95782390000386,53428.48514904001 2025-01-02,20:19:45.000,2,11114959,13965,0,1735849184,12954.092820679994,63.01421693999873,53428.4013036 2025-01-02,20:19:46.000,2,11114994,13885,0,1735849185,12954.133238539995,63.042413460003445,53428.41527784001 2025-01-02,20:19:47.000,2,11115030,14165,0,1735849186,12954.24101949999,63.0847082399996,53428.422264960005 2025-01-02,20:19:48.000,2,11114996,14005,0,1735849187,12954.214074259995,63.042413460003445,53428.422264960005 2025-01-02,20:19:49.000,2,11114984,13885,0,1735849188,12954.22081056999,63.035364330004086,53428.44322632001 2025-01-02,20:19:50.000,2,11114924,13805,0,1735849189,12954.214074259995,63.06356085000152,53428.45021344 2025-01-02,20:19:51.000,2,11114993,14005,0,1735849190,12954.193865329995,63.035364330004086,53428.41527784001 2025-01-02,20:19:52.000,2,11114949,14005,0,1735849191,12954.14671116,63.07060998000088,53428.39431648001 2025-01-02,20:19:53.000,2,11114956,14125,0,1735849192,12954.06587544,63.01421693999873,53428.35938088 2025-01-02,20:19:54.000,2,11115002,14405,0,1735849193,12954.025457579999,63.000118680000014,53428.35938088 2025-01-02,20:19:55.000,2,11114950,14085,0,1735849194,12953.944621859999,62.96487303000322,53428.33841952 2025-01-02,20:19:56.000,2,11114978,14045,0,1735849195,12953.843577209998,62.88733260000299,53428.31745816001 2025-01-02,20:19:57.000,2,11114878,13965,0,1735849196,12953.823368279998,62.88733260000299,53428.33841952 2025-01-02,20:19:58.000,2,11114901,13805,0,1735849197,12953.776214109988,62.936676509998506,53428.35938088 2025-01-02,20:19:59.000,2,11114936,14005,0,1735849198,12953.749268869993,62.85913607999828,53428.352393760004 2025-01-02,20:20:00.000,2,11114876,13965,0,1735849199,12953.729059939993,62.84503781999956,53428.31047104 2025-01-02,20:20:01.000,2,11114922,13725,0,1735849200,12953.722323629998,62.78159564999805,53428.29649680001 2025-01-02,20:20:02.000,2,11114878,14085,0,1735849201,12953.661696839998,62.753399130000616,53428.28950968 2025-01-02,20:20:03.000,2,11114897,14085,0,1735849202,12953.668433149993,62.760448259999976,53428.28252256 2025-01-02,20:20:04.000,2,11114916,13845,0,1735849203,12953.648224219993,62.71815348000382,53428.26854832 2025-01-02,20:20:05.000,2,11114816,13845,0,1735849204,12953.641487909998,62.72520261000318,53428.19169 2025-01-02,20:20:06.000,2,11114878,14045,0,1735849205,12953.661696839998,62.68995695999911,53428.19169 2025-01-02,20:20:07.000,2,11114849,14125,0,1735849206,12953.648224219993,62.74635000000126,53428.22662560001 2025-01-02,20:20:08.000,2,11114896,14085,0,1735849207,12953.634751600002,62.74635000000126,53428.21265136 2025-01-02,20:20:09.000,2,11114865,14005,0,1735849208,12953.641487909998,62.73225174000254,53428.14976728001 2025-01-02,20:20:10.000,2,11114837,13845,0,1735849209,12953.641487909998,62.767497389999335,53428.17771576001 2025-01-02,20:20:11.000,2,11114817,14085,0,1735849210,12953.580861119997,62.78864478000469,53428.14278016 2025-01-02,20:20:12.000,2,11114839,14205,0,1735849211,12953.553915880002,62.78159564999805,53428.156754400006 2025-01-02,20:20:13.000,2,11114830,14045,0,1735849212,12953.574124810002,62.78159564999805,53428.1218188 2025-01-02,20:20:14.000,2,11114827,14045,0,1735849213,12953.567388499992,62.8379886900002,53428.1218188 2025-01-02,20:20:15.000,2,11114812,14005,0,1735849214,12953.533706950002,62.88028347000363,53428.135793040005 2025-01-02,20:20:16.000,2,11114772,14085,0,1735849215,12953.547179569992,62.823890430001484,53428.1218188 2025-01-02,20:20:17.000,2,11114836,14245,0,1735849216,12953.560652189997,62.79569391000405,53428.14278016 2025-01-02,20:20:18.000,2,11114816,14045,0,1735849217,12953.560652189997,62.83093956000084,53428.10085744 2025-01-02,20:20:19.000,2,11114795,14045,0,1735849218,12953.574124810002,62.78159564999805,53428.03098624001 2025-01-02,20:20:20.000,2,11114792,13885,0,1735849219,12953.614542670002,62.74635000000126,53428.11483168 2025-01-02,20:20:21.000,2,11114775,13845,0,1735849220,12953.614542670002,62.71110435000446,53428.00303776 2025-01-02,20:20:22.000,2,11114777,14085,0,1735849221,12953.661696839998,62.74635000000126,53428.05893472001 2025-01-02,20:20:23.000,2,11114743,13885,0,1735849222,12953.634751600002,62.68290782999975,53428.02399912 2025-01-02,20:20:24.000,2,11114764,13885,0,1735849223,12953.648224219993,62.65471131000231,53428.02399912 2025-01-02,20:20:25.000,2,11114719,14245,0,1735849224,12953.628015289993,62.66176044000167,53427.97508928 2025-01-02,20:20:26.000,2,11114797,14125,0,1735849225,12953.614542670002,62.61946565999824,53428.01002488001 2025-01-02,20:20:27.000,2,11114774,14045,0,1735849226,12953.601070049997,62.61241652999888,53428.0519476 2025-01-02,20:20:28.000,2,11114727,14125,0,1735849227,12953.513498020002,62.633563920004235,53427.989063520006 2025-01-02,20:20:29.000,2,11114739,13965,0,1735849228,12953.473080160002,62.640613050003594,53428.00303776 2025-01-02,20:20:30.000,2,11114733,14045,0,1735849229,12953.452871230002,62.65471131000231,53428.00303776 2025-01-02,20:20:31.000,2,11114747,14165,0,1735849230,12953.385508129992,62.70405521999783,53428.00303776 2025-01-02,20:20:32.000,2,11114698,14125,0,1735849231,12953.351826580001,62.640613050003594,53428.05893472001 2025-01-02,20:20:33.000,2,11114731,13965,0,1735849232,12953.304672409991,62.64766218000295,53427.96111504001 2025-01-02,20:20:34.000,2,11114709,14045,0,1735849233,12953.257518239996,62.67585870000039,53427.989063520006 2025-01-02,20:20:35.000,2,11114690,14045,0,1735849234,12953.237309309996,62.68995695999911,53427.98207640001 2025-01-02,20:20:36.000,2,11114671,14205,0,1735849235,12953.244045619991,62.68290782999975,53427.98207640001 2025-01-02,20:20:37.000,2,11114695,14205,0,1735849236,12953.25078193,62.68995695999911,53428.0519476 2025-01-02,20:20:38.000,2,11114694,13765,0,1735849237,12953.27099086,62.7393008700019,53428.02399912 2025-01-02,20:20:39.000,2,11114712,14165,0,1735849238,12953.324881339991,62.760448259999976,53427.99605064 2025-01-02,20:20:40.000,2,11114676,14365,0,1735849239,12953.311408720001,62.802743040003406,53428.01002488001 2025-01-02,20:20:41.000,2,11114657,13765,0,1735849240,12953.365299199992,62.809792170002765,53428.07989608001 2025-01-02,20:20:42.000,2,11114628,13885,0,1735849241,12953.365299199992,62.823890430001484,53428.05893472001 2025-01-02,20:20:43.000,2,11114648,14365,0,1735849242,12953.405717059992,62.83093956000084,53428.017012000004 2025-01-02,20:20:44.000,2,11114662,14085,0,1735849243,12953.425925989992,62.823890430001484,53428.06592184 2025-01-02,20:20:45.000,2,11114606,14245,0,1735849244,12953.425925989992,62.809792170002765,53428.05893472001 2025-01-02,20:20:46.000,2,11114617,14045,0,1735849245,12953.486552779992,62.8379886900002,53428.07989608001 2025-01-02,20:20:47.000,2,11114552,14005,0,1735849246,12953.479816469997,62.866185210004915,53428.07989608001 2025-01-02,20:20:48.000,2,11114552,14005,0,1735849247,12953.513498020002,62.83093956000084,53428.09387032 2025-01-02,20:20:49.000,2,11114638,14165,0,1735849248,12953.526970639992,62.823890430001484,53428.1218188 2025-01-02,20:20:50.000,2,11114605,14045,0,1735849249,12953.526970639992,62.78159564999805,53428.10085744 2025-01-02,20:20:51.000,2,11114592,13765,0,1735849250,12953.580861119997,62.74635000000126,53428.12880592001 2025-01-02,20:20:52.000,2,11114569,13805,0,1735849251,12953.621278979997,62.71110435000446,53428.11483168 2025-01-02,20:20:53.000,2,11114568,13805,0,1735849252,12953.675169460003,62.72520261000318,53428.10784456001 2025-01-02,20:20:54.000,2,11114540,14165,0,1735849253,12953.688642079993,62.65471131000231,53428.16374152 2025-01-02,20:20:55.000,2,11114554,13805,0,1735849254,12953.708851009993,62.68290782999975,53428.12880592001 2025-01-02,20:20:56.000,2,11114539,13725,0,1735849255,12953.749268869993,62.66880957000103,53428.24059984 2025-01-02,20:20:57.000,2,11114586,13925,0,1735849256,12953.729059939993,62.67585870000039,53428.17072864 2025-01-02,20:20:58.000,2,11114525,14245,0,1735849257,12953.715587319988,62.71110435000446,53428.156754400006 2025-01-02,20:20:59.000,2,11114517,13805,0,1735849258,12953.729059939993,62.70405521999783,53428.184702880004 2025-01-02,20:21:00.000,2,11114534,14005,0,1735849259,12953.668433149993,62.64766218000295,53428.29649680001 2025-01-02,20:21:01.000,2,11114547,14005,0,1735849260,12953.654960530002,62.61241652999888,53428.23361272 2025-01-02,20:21:02.000,2,11114550,13925,0,1735849261,12953.621278979997,62.626514790004876,53428.28950968 2025-01-02,20:21:03.000,2,11114491,13925,0,1735849262,12953.567388499992,62.64766218000295,53428.324445280006 2025-01-02,20:21:04.000,2,11114498,13925,0,1735849263,12953.500025399997,62.640613050003594,53428.31745816001 2025-01-02,20:21:05.000,2,11114474,13885,0,1735849264,12953.466343849992,62.61946565999824,53428.31745816001 2025-01-02,20:21:06.000,2,11114540,13965,0,1735849265,12953.473080160002,62.67585870000039,53428.41527784001 2025-01-02,20:21:07.000,2,11114534,14045,0,1735849266,12953.459607539997,62.626514790004876,53428.324445280006 2025-01-02,20:21:08.000,2,11114486,13885,0,1735849267,12953.446134919992,62.59831827000016,53428.42925208 2025-01-02,20:21:09.000,2,11114522,13845,0,1735849268,12953.439398609997,62.633563920004235,53428.4013036 2025-01-02,20:21:10.000,2,11114503,13965,0,1735849269,12953.479816469997,62.64766218000295,53428.44322632001 2025-01-02,20:21:11.000,2,11114422,13765,0,1735849270,12953.533706950002,62.66880957000103,53428.40829072 2025-01-02,20:21:12.000,2,11114486,13965,0,1735849271,12953.574124810002,62.60536739999952,53428.45021344 2025-01-02,20:21:13.000,2,11114427,14005,0,1735849272,12953.661696839998,62.54897436000465,53428.49912328 2025-01-02,20:21:14.000,2,11114415,14085,0,1735849273,12953.735796249988,62.4925813200025,53428.46418768001 2025-01-02,20:21:15.000,2,11114421,14045,0,1735849274,12953.776214109988,62.45733566999843,53428.47816192 2025-01-02,20:21:16.000,2,11114422,13925,0,1735849275,12953.857049829989,62.415040890002274,53428.59694296 2025-01-02,20:21:17.000,2,11114391,13965,0,1735849276,12953.809895659993,62.37274610999884,53428.5759816 2025-01-02,20:21:18.000,2,11114403,13845,0,1735849277,12953.836840899989,62.28815654999926,53428.54803312 2025-01-02,20:21:19.000,2,11114420,14045,0,1735849278,12953.904203999999,62.27405829000054,53428.5759816 2025-01-02,20:21:20.000,2,11114388,14085,0,1735849279,12953.904203999999,62.20356698999967,53428.5759816 2025-01-02,20:21:21.000,2,11114377,14125,0,1735849280,12953.890731379994,62.175370470002235,53428.67380128 2025-01-02,20:21:22.000,2,11114374,13845,0,1735849281,12953.924412929999,62.175370470002235,53428.687775520004 2025-01-02,20:21:23.000,2,11114405,13885,0,1735849282,12953.910940309994,62.1471739500048,53428.72969824001 2025-01-02,20:21:24.000,2,11114379,13965,0,1735849283,12953.836840899989,62.126026559999445,53428.687775520004 2025-01-02,20:21:25.000,2,11114391,13725,0,1735849284,12953.816631969989,62.08373178000329,53428.81354368 2025-01-02,20:21:26.000,2,11114370,14205,0,1735849285,12953.789686729993,62.05553525999858,53428.827517920006 2025-01-02,20:21:27.000,2,11114343,14045,0,1735849286,12953.776214109988,62.06963352000457,53428.86245352 2025-01-02,20:21:28.000,2,11114337,13925,0,1735849287,12953.695378390003,62.07668265000393,53428.84149216 2025-01-02,20:21:29.000,2,11114327,14245,0,1735849288,12953.668433149993,62.06963352000457,53428.86245352 2025-01-02,20:21:30.000,2,11114318,13965,0,1735849289,12953.628015289993,62.09078091000265,53428.83450504 2025-01-02,20:21:31.000,2,11114322,13725,0,1735849290,12953.628015289993,62.08373178000329,53428.94629896001 2025-01-02,20:21:32.000,2,11114309,13965,0,1735849291,12953.634751600002,62.11192830000073,53428.93232472 2025-01-02,20:21:33.000,2,11114366,14085,0,1735849292,12953.607806359993,62.11192830000073,53429.00219592 2025-01-02,20:21:34.000,2,11114325,13845,0,1735849293,12953.540443259997,62.133075689998805,53428.99520880001 2025-01-02,20:21:35.000,2,11114286,13925,0,1735849294,12953.553915880002,62.1471739500048,53429.06508000001 2025-01-02,20:21:36.000,2,11114278,13845,0,1735849295,12953.594333740002,62.133075689998805,53429.023157280004 2025-01-02,20:21:37.000,2,11114289,14245,0,1735849296,12953.574124810002,62.140124819998164,53429.05809288 2025-01-02,20:21:38.000,2,11114305,13765,0,1735849297,12953.614542670002,62.1471739500048,53429.093028480005 2025-01-02,20:21:39.000,2,11114287,14205,0,1735849298,12953.601070049997,62.133075689998805,53429.12097696 2025-01-02,20:21:40.000,2,11114322,14085,0,1735849299,12953.641487909998,62.15422308000416,53429.239758 2025-01-02,20:21:41.000,2,11114287,14205,0,1735849300,12953.628015289993,62.16127221000352,53429.16289968001 2025-01-02,20:21:42.000,2,11114229,14405,0,1735849301,12953.628015289993,62.20356698999967,53429.211809520006 2025-01-02,20:21:43.000,2,11114278,14045,0,1735849302,12953.634751600002,62.21766524999839,53429.23277088001 2025-01-02,20:21:44.000,2,11114216,13685,0,1735849303,12953.641487909998,62.189468730000954,53429.28168072001 2025-01-02,20:21:45.000,2,11114232,14245,0,1735849304,12953.634751600002,62.21061611999903,53429.309629200005 2025-01-02,20:21:46.000,2,11114227,14245,0,1735849305,12953.628015289993,62.231763510004384,53429.30264208001 2025-01-02,20:21:47.000,2,11114218,14125,0,1735849306,12953.594333740002,62.231763510004384,53429.379500400006 2025-01-02,20:21:48.000,2,11114215,13965,0,1735849307,12953.614542670002,62.2458617700031,53429.414436 2025-01-02,20:21:49.000,2,11114201,14245,0,1735849308,12953.547179569992,62.302254809997976,53429.40046176001 2025-01-02,20:21:50.000,2,11114218,14125,0,1735849309,12953.553915880002,62.33045133000269,53429.44238448 2025-01-02,20:21:51.000,2,11114257,14045,0,1735849310,12953.513498020002,62.3797952399982,53429.42142312001 2025-01-02,20:21:52.000,2,11114197,14005,0,1735849311,12953.587597429992,62.34454959000141,53429.47033296001 2025-01-02,20:21:53.000,2,11114155,14205,0,1735849312,12953.553915880002,62.34454959000141,53429.50526856 2025-01-02,20:21:54.000,2,11114139,13725,0,1735849313,12953.547179569992,62.415040890002274,53429.526229920004 2025-01-02,20:21:55.000,2,11114152,13965,0,1735849314,12953.520234329997,62.44323740999971,53429.526229920004 2025-01-02,20:21:56.000,2,11114143,13925,0,1735849315,12953.533706950002,62.47848306000378,53429.61007536 2025-01-02,20:21:57.000,2,11114116,14565,0,1735849316,12953.473080160002,62.52077783999994,53429.58911400001 2025-01-02,20:21:58.000,2,11114123,13965,0,1735849317,12953.452871230002,62.541925229998014,53429.63103672 2025-01-02,20:21:59.000,2,11114153,14365,0,1735849318,12953.473080160002,62.541925229998014,53429.61706248001 2025-01-02,20:22:00.000,2,11114168,13725,0,1735849319,12953.473080160002,62.591269140000804,53429.6240496 2025-01-02,20:22:01.000,2,11114086,13685,0,1735849320,12953.486552779992,62.61241652999888,53429.693920800004 2025-01-02,20:22:02.000,2,11114147,14005,0,1735849321,12953.506761709992,62.61241652999888,53429.74283064 2025-01-02,20:22:03.000,2,11114130,13885,0,1735849322,12953.560652189997,62.61241652999888,53429.714882160006 2025-01-02,20:22:04.000,2,11114100,14125,0,1735849323,12953.553915880002,62.61946565999824,53429.73584352001 2025-01-02,20:22:05.000,2,11114106,14245,0,1735849324,12953.614542670002,62.626514790004876,53429.714882160006 2025-01-02,20:22:06.000,2,11114099,14125,0,1735849325,12953.580861119997,62.59831827000016,53429.84065032 2025-01-02,20:22:07.000,2,11114099,14005,0,1735849326,12953.587597429992,62.60536739999952,53429.84763744 2025-01-02,20:22:08.000,2,11114054,14245,0,1735849327,12953.601070049997,62.61241652999888,53429.7987276 2025-01-02,20:22:09.000,2,11114104,13725,0,1735849328,12953.654960530002,62.61241652999888,53429.83366320001 2025-01-02,20:22:10.000,2,11114050,14245,0,1735849329,12953.641487909998,62.61241652999888,53429.90353440001 2025-01-02,20:22:11.000,2,11114086,14165,0,1735849330,12953.675169460003,62.61241652999888,53429.91052152 2025-01-02,20:22:12.000,2,11114024,13965,0,1735849331,12953.648224219993,62.584220010001445,53429.93847 2025-01-02,20:22:13.000,2,11114075,13925,0,1735849332,12953.641487909998,62.626514790004876,53429.91052152 2025-01-02,20:22:14.000,2,11113990,13965,0,1735849333,12953.594333740002,62.640613050003594,53429.96641848 2025-01-02,20:22:15.000,2,11114063,13885,0,1735849334,12953.621278979997,62.67585870000039,53429.95244424001 2025-01-02,20:22:16.000,2,11113991,13885,0,1735849335,12953.587597429992,62.64766218000295,53430.03628968 2025-01-02,20:22:17.000,2,11114027,14085,0,1735849336,12953.560652189997,62.60536739999952,53430.01532832 2025-01-02,20:22:18.000,2,11114022,13885,0,1735849337,12953.500025399997,62.66176044000167,53430.09218664001 2025-01-02,20:22:19.000,2,11114045,13925,0,1735849338,12953.486552779992,62.64766218000295,53430.07122528001 2025-01-02,20:22:20.000,2,11114018,13965,0,1735849339,12953.473080160002,62.640613050003594,53430.09218664001 2025-01-02,20:22:21.000,2,11114045,13805,0,1735849340,12953.473080160002,62.67585870000039,53430.07122528001 2025-01-02,20:22:22.000,2,11113985,14085,0,1735849341,12953.432662300002,62.68995695999911,53430.0782124 2025-01-02,20:22:23.000,2,11113988,13565,0,1735849342,12953.500025399997,62.69700608999847,53430.12013512001 2025-01-02,20:22:24.000,2,11113984,13925,0,1735849343,12953.553915880002,62.65471131000231,53430.16904496001 2025-01-02,20:22:25.000,2,11113983,13965,0,1735849344,12953.587597429992,62.68290782999975,53430.13410936 2025-01-02,20:22:26.000,2,11113930,14005,0,1735849345,12953.594333740002,62.66880957000103,53430.148083600005 2025-01-02,20:22:27.000,2,11113923,13765,0,1735849346,12953.681905769998,62.67585870000039,53430.21096768001 2025-01-02,20:22:28.000,2,11113940,14085,0,1735849347,12953.742532559998,62.64766218000295,53430.27385176 2025-01-02,20:22:29.000,2,11113962,13845,0,1735849348,12953.742532559998,62.640613050003594,53430.27385176 2025-01-02,20:22:30.000,2,11113943,13925,0,1735849349,12953.742532559998,62.66880957000103,53430.27385176 2025-01-02,20:22:31.000,2,11113952,14005,0,1735849350,12953.776214109988,62.66176044000167,53430.28083888 2025-01-02,20:22:32.000,2,11113923,14005,0,1735849351,12953.776214109988,62.65471131000231,53430.29481312 2025-01-02,20:22:33.000,2,11113925,13925,0,1735849352,12953.776214109988,62.68290782999975,53430.27385176 2025-01-02,20:22:34.000,2,11113883,13805,0,1735849353,12953.830104589993,62.71110435000446,53430.37167144 2025-01-02,20:22:35.000,2,11113947,13965,0,1735849354,12953.863786139998,62.73225174000254,53430.29481312 2025-01-02,20:22:36.000,2,11113877,14005,0,1735849355,12953.877258759989,62.753399130000616,53430.3926328 2025-01-02,20:22:37.000,2,11113869,14125,0,1735849356,12953.931149239994,62.72520261000318,53430.35769720001 2025-01-02,20:22:38.000,2,11113883,14085,0,1735849357,12953.964830789999,62.816841300002125,53430.3926328 2025-01-02,20:22:39.000,2,11113865,14085,0,1735849358,12954.01872126999,62.88028347000363,53430.3926328 2025-01-02,20:22:40.000,2,11113843,14045,0,1735849359,12954.04566651,62.90847999000107,53430.462504 2025-01-02,20:22:41.000,2,11113867,13885,0,1735849360,12954.09955698999,62.986020420001296,53430.462504 2025-01-02,20:22:42.000,2,11113817,14325,0,1735849361,12954.16692009,63.000118680000014,53430.52538808001 2025-01-02,20:22:43.000,2,11113870,14365,0,1735849362,12954.22081056999,62.986020420001296,53430.47647824001 2025-01-02,20:22:44.000,2,11113847,13925,0,1735849363,12954.26122842999,62.96487303000322,53430.54634944001 2025-01-02,20:22:45.000,2,11113844,13765,0,1735849364,12954.294909979995,62.9507747700045,53430.56032368 2025-01-02,20:22:46.000,2,11113829,13965,0,1735849365,12954.34880046,62.95782390000386,53430.63019488 2025-01-02,20:22:47.000,2,11113862,14045,0,1735849366,12954.38921832,62.88733260000299,53430.68609184 2025-01-02,20:22:48.000,2,11113799,13925,0,1735849367,12954.40942725,62.84503781999956,53430.65814336 2025-01-02,20:22:49.000,2,11113800,13965,0,1735849368,12954.44984511,62.866185210004915,53430.69307896001 2025-01-02,20:22:50.000,2,11113818,13685,0,1735849369,12954.422899869991,62.84503781999956,53430.651156240005 2025-01-02,20:22:51.000,2,11113822,13765,0,1735849370,12954.42963618,62.84503781999956,53430.75596304 2025-01-02,20:22:52.000,2,11113817,13925,0,1735849371,12954.40269093999,62.816841300002125,53430.78391152 2025-01-02,20:22:53.000,2,11113798,14045,0,1735849372,12954.38921832,62.823890430001484,53430.7769244 2025-01-02,20:22:54.000,2,11113821,14045,0,1735849373,12954.416163559996,62.767497389999335,53430.7769244 2025-01-02,20:22:55.000,2,11113750,14285,0,1735849374,12954.443108799991,62.74635000000126,53430.85378272 2025-01-02,20:22:56.000,2,11113791,14085,0,1735849375,12954.463317729991,62.74635000000126,53430.83980848001 2025-01-02,20:22:57.000,2,11113758,14005,0,1735849376,12954.523944519991,62.774546519998694,53430.90269256 2025-01-02,20:22:58.000,2,11113785,14405,0,1735849377,12954.571098690001,62.78159564999805,53430.867756960004 2025-01-02,20:22:59.000,2,11113734,14365,0,1735849378,12954.645198099992,62.802743040003406,53430.93064104001 2025-01-02,20:23:00.000,2,11113767,13885,0,1735849379,12954.726033819992,62.78864478000469,53430.937628160005 2025-01-02,20:23:01.000,2,11113765,13965,0,1735849380,12954.739506439997,62.83093956000084,53430.986538000005 2025-01-02,20:23:02.000,2,11113733,13885,0,1735849381,12954.820342159997,62.88733260000299,53431.00051224001 2025-01-02,20:23:33.000,2,11113521,14245,0,1735849412,12954.934859429988,62.66176044000167,53431.67127576001 2025-01-02,20:23:34.000,2,11113577,14165,0,1735849413,12954.955068359988,62.640613050003594,53431.74813408001 2025-01-02,20:23:35.000,2,11113537,14245,0,1735849414,12954.995486219988,62.67585870000039,53431.72018560001 2025-01-02,20:23:36.000,2,11113616,14045,0,1735849415,12954.961804669998,62.70405521999783,53431.72018560001 2025-01-02,20:23:37.000,2,11113502,14205,0,1735849416,12954.672143340002,62.52077783999994,53431.27999704 2025-01-02,20:23:38.000,2,11113533,14085,0,1735849417,12955.015695149988,62.68290782999975,53431.74813408001 2025-01-02,20:23:39.000,2,11113501,14165,0,1735849418,12955.332301719995,62.72520261000318,53432.10447720001 2025-01-02,20:23:40.000,2,11113543,14045,0,1735849419,12955.33903802999,62.78864478000469,53432.10447720001 2025-01-02,20:23:41.000,2,11113504,13765,0,1735849420,12955.44008267999,62.802743040003406,53432.12543856 2025-01-02,20:23:42.000,2,11113517,14085,0,1735849421,12955.473764229995,62.79569391000405,53432.16736128 2025-01-02,20:23:43.000,2,11113449,14005,0,1735849422,12955.170630279994,62.823890430001484,53431.80403104 2025-01-02,20:23:44.000,2,11113485,14165,0,1735849423,12955.231257069994,62.90143086000171,53431.78306968 2025-01-02,20:23:45.000,2,11113503,13885,0,1735849424,12955.21778444999,62.88028347000363,53431.7900568 2025-01-02,20:23:46.000,2,11113465,14205,0,1735849425,12955.184102899999,62.88028347000363,53431.776082560005 2025-01-02,20:23:47.000,2,11113409,14245,0,1735849426,12955.190839209994,62.85913607999828,53431.859928 2025-01-02,20:23:48.000,2,11113474,13925,0,1735849427,12955.123476109999,62.85913607999828,53431.873902240004 2025-01-02,20:23:49.000,2,11113449,14005,0,1735849428,12955.089794559994,62.8379886900002,53431.86691512001 2025-01-02,20:23:50.000,2,11113428,13565,0,1735849429,12955.022431459998,62.84503781999956,53431.894863600006 2025-01-02,20:23:51.000,2,11113484,13965,0,1735849430,12954.968540979993,62.84503781999956,53431.88787648001 2025-01-02,20:23:52.000,2,11113434,13965,0,1735849431,12954.914650500003,62.83093956000084,53431.92281208 2025-01-02,20:23:53.000,2,11113414,14085,0,1735849432,12954.887705259993,62.8379886900002,53431.88787648001 2025-01-02,20:23:54.000,2,11113466,14205,0,1735849433,12954.847287399993,62.85913607999828,53431.9297992 2025-01-02,20:23:55.000,2,11113361,14005,0,1735849434,12954.840551089997,62.866185210004915,53431.88088936 2025-01-02,20:23:56.000,2,11113360,13885,0,1735849435,12954.840551089997,62.90143086000171,53431.873902240004 2025-01-02,20:23:57.000,2,11113408,14085,0,1735849436,12954.813605850002,62.8379886900002,53431.90185072 2025-01-02,20:23:58.000,2,11113379,13925,0,1735849437,12954.800133229997,62.85208694999892,53431.943773440005 2025-01-02,20:23:59.000,2,11113354,14005,0,1735849438,12954.793396920002,62.83093956000084,53431.92281208 2025-01-02,20:24:00.000,2,11113375,14045,0,1735849439,12954.800133229997,62.823890430001484,53431.95774768 2025-01-02,20:24:01.000,2,11113396,13925,0,1735849440,12954.779924299997,62.802743040003406,53431.95076056 2025-01-02,20:24:02.000,2,11113355,13605,0,1735849441,12954.779924299997,62.809792170002765,53431.92281208 2025-01-02,20:24:03.000,2,11113390,14205,0,1735849442,12954.759715369997,62.83093956000084,53431.86691512001 2025-01-02,20:24:04.000,2,11113333,13965,0,1735849443,12954.773187990002,62.79569391000405,53431.88787648001 2025-01-02,20:24:05.000,2,11113356,14285,0,1735849444,12954.732770130002,62.774546519998694,53431.88088936 2025-01-02,20:24:06.000,2,11113362,13885,0,1735849445,12954.726033819992,62.78159564999805,53431.91582496001 2025-01-02,20:24:07.000,2,11113335,14005,0,1735849446,12954.726033819992,62.78159564999805,53431.95076056 2025-01-02,20:24:08.000,2,11113326,13965,0,1735849447,12954.719297509997,62.767497389999335,53431.93678632001 2025-01-02,20:24:09.000,2,11113282,14245,0,1735849448,12954.705824889992,62.809792170002765,53431.873902240004 2025-01-02,20:24:10.000,2,11113327,14125,0,1735849449,12954.705824889992,62.823890430001484,53431.894863600006 2025-01-02,20:24:11.000,2,11113350,13925,0,1735849450,12954.726033819992,62.85913607999828,53431.894863600006 2025-01-02,20:24:12.000,2,11113355,14205,0,1735849451,12954.773187990002,62.873234340004274,53431.894863600006 2025-01-02,20:24:13.000,2,11113270,13885,0,1735849452,12954.813605850002,62.943725639997865,53431.894863600006 2025-01-02,20:24:14.000,2,11113313,13925,0,1735849453,12954.847287399993,62.9507747700045,53431.86691512001 2025-01-02,20:24:15.000,2,11113248,13885,0,1735849454,12954.948332049993,62.993069550000655,53431.97870904 2025-01-02,20:24:16.000,2,11113278,13925,0,1735849455,12955.035904079989,63.06356085000152,53431.95076056 2025-01-02,20:24:17.000,2,11113303,14005,0,1735849456,12955.062849319998,63.09175736999896,53431.943773440005 2025-01-02,20:24:18.000,2,11113239,13765,0,1735849457,12955.069585629994,63.14815041000111,53431.91582496001 2025-01-02,20:24:19.000,2,11113267,13965,0,1735849458,12955.150421349994,63.176346929998545,53431.85294088 2025-01-02,20:24:20.000,2,11113249,14045,0,1735849459,12955.231257069994,63.218641710001975,53431.9297992 2025-01-02,20:24:21.000,2,11113251,14125,0,1735849460,12955.26493862,63.232739970000694,53431.92281208 2025-01-02,20:24:22.000,2,11113235,14245,0,1735849461,12955.28514755,63.225690840001334,53431.943773440005 2025-01-02,20:24:23.000,2,11113227,14125,0,1735849462,12955.34577434,63.24683822999941,53431.95076056 2025-01-02,20:24:24.000,2,11113259,14085,0,1735849463,12955.27841123999,63.218641710001975,53431.95774768 2025-01-02,20:24:25.000,2,11113210,14045,0,1735849464,12955.271674929994,63.20454345000326,53431.97172192 2025-01-02,20:24:26.000,2,11113211,14085,0,1735849465,12955.244729689999,63.23978910000005,53432.041593120004 2025-01-02,20:24:27.000,2,11113227,13965,0,1735849466,12955.21778444999,63.23978910000005,53432.02761888 2025-01-02,20:24:28.000,2,11113205,13685,0,1735849467,12955.204311829999,63.24683822999941,53432.07652872 2025-01-02,20:24:29.000,2,11113189,13845,0,1735849468,12955.130212419994,63.24683822999941,53432.111464320005 2025-01-02,20:24:30.000,2,11113166,14245,0,1735849469,12955.083058249998,63.19044519000454,53432.15338704001 2025-01-02,20:24:31.000,2,11113187,13885,0,1735849470,12955.035904079989,63.176346929998545,53432.11845144 2025-01-02,20:24:32.000,2,11113212,14005,0,1735849471,12954.982013599998,63.14815041000111,53432.18832264 2025-01-02,20:24:33.000,2,11113162,13925,0,1735849472,12954.914650500003,63.1974943200039,53432.15338704001 2025-01-02,20:24:34.000,2,11113157,14005,0,1735849473,12954.887705259993,63.183396059997904,53432.15338704001 2025-01-02,20:24:35.000,2,11113160,14045,0,1735849474,12954.874232640002,63.19044519000454,53432.18832264 2025-01-02,20:24:36.000,2,11113153,13565,0,1735849475,12954.800133229997,63.211592580002616,53432.19530976 2025-01-02,20:24:37.000,2,11113138,14085,0,1735849476,12954.779924299997,63.24683822999941,53432.18133552001 2025-01-02,20:24:38.000,2,11113157,13885,0,1735849477,12954.806869539992,63.31028040000092,53432.23723248 2025-01-02,20:24:39.000,2,11113108,14045,0,1735849478,12954.847287399993,63.394869960000506,53432.25120672001 2025-01-02,20:24:40.000,2,11113094,14045,0,1735849479,12954.874232640002,63.458312130002014,53432.30710368 2025-01-02,20:24:41.000,2,11113128,13925,0,1735849480,12954.914650500003,63.52175430000352,53432.30710368 2025-01-02,20:24:42.000,2,11113166,14005,0,1735849481,12954.894441570003,63.634540380000544,53432.3140908 2025-01-02,20:24:43.000,2,11113141,14085,0,1735849482,12954.968540979993,63.683884290003334,53432.34902640001 2025-01-02,20:24:44.000,2,11113102,14125,0,1735849483,12954.948332049993,63.789621240001,53432.376974880004 2025-01-02,20:24:45.000,2,11113082,14125,0,1735849484,12954.982013599998,63.8883090599993,53432.446846080005 2025-01-02,20:24:46.000,2,11113115,14165,0,1735849485,12954.995486219988,63.96584948999953,53432.46780744001 2025-01-02,20:24:47.000,2,11113153,13845,0,1735849486,12954.968540979993,64.07863557000383,53432.46082032 2025-01-02,20:24:48.000,2,11113132,13805,0,1735849487,12954.948332049993,64.15617600000405,53432.51671728001 2025-01-02,20:24:49.000,2,11113082,14085,0,1735849488,12954.921386809998,64.21256903999893,53432.53767864001 2025-01-02,20:24:50.000,2,11113069,13885,0,1735849489,12954.894441570003,64.28306033999979,53432.5935756 2025-01-02,20:24:51.000,2,11113114,14125,0,1735849490,12954.820342159997,64.33945338000194,53432.64248544 2025-01-02,20:24:52.000,2,11113054,13805,0,1735849491,12954.746242749992,64.40289555000345,53432.62152408 2025-01-02,20:24:53.000,2,11113061,14125,0,1735849492,12954.672143340002,64.45223945999896,53432.677421039996 2025-01-02,20:24:54.000,2,11113078,14085,0,1735849493,12954.638461789997,64.55092728000454,53432.68440816001 2025-01-02,20:24:55.000,2,11113029,14085,0,1735849494,12954.550889760001,64.61436944999878,53432.77524072001 2025-01-02,20:24:56.000,2,11113005,13925,0,1735849495,12954.483526659991,64.67076249000093,53432.76126648 2025-01-02,20:24:57.000,2,11113046,14045,0,1735849496,12954.44984511,64.74830292000115,53432.712356640004 2025-01-02,20:24:58.000,2,11112980,14325,0,1735849497,12954.416163559996,64.81174509000266,53432.78921496 2025-01-02,20:24:59.000,2,11113022,13965,0,1735849498,12954.36227307999,64.85403986999881,53432.82415056001 2025-01-02,20:25:00.000,2,11113017,14245,0,1735849499,12954.34880046,64.9386294299984,53432.907996 2025-01-02,20:25:01.000,2,11113034,13965,0,1735849500,12954.36900939,65.0514155100027,53432.92197024001 2025-01-02,20:25:02.000,2,11113018,13885,0,1735849501,12954.36227307999,65.13600507000228,53432.97088008001 2025-01-02,20:25:03.000,2,11112988,13925,0,1735849502,12954.40269093999,65.25584027999867,53432.949918720005 2025-01-02,20:25:04.000,2,11112986,13925,0,1735849503,12954.463317729991,65.35452810000425,53433.04075128001 2025-01-02,20:25:05.000,2,11112998,14485,0,1735849504,12954.483526659991,65.47436331000063,53433.07568688 2025-01-02,20:25:06.000,2,11112947,14045,0,1735849505,12954.436372489996,65.59419852000428,53433.10363536 2025-01-02,20:25:07.000,2,11112961,13965,0,1735849506,12954.476790349996,65.7069846000013,53433.10363536 2025-01-02,20:25:08.000,2,11112980,14125,0,1735849507,12954.517208209996,65.79862329000025,53433.180493679996 2025-01-02,20:25:09.000,2,11112992,14125,0,1735849508,12954.503735589991,65.93255676000263,53433.20844216001 2025-01-02,20:25:10.000,2,11112961,13885,0,1735849509,12954.47005404,66.01714632000221,53433.20145504 2025-01-02,20:25:11.000,2,11112978,13885,0,1735849510,12954.395954629996,66.12993239999923,53433.27831336001 2025-01-02,20:25:12.000,2,11112971,14045,0,1735849511,12954.34206414999,66.22157108999818,53433.30626184001 2025-01-02,20:25:13.000,2,11112942,14365,0,1735849512,12954.26122842999,66.2991115199984,53433.334210320005 2025-01-02,20:25:14.000,2,11112981,14125,0,1735849513,12954.20733795,66.35550456000055,53433.34119744 2025-01-02,20:25:15.000,2,11112924,13885,0,1735849514,12954.16018377999,66.36960281999927,53433.36914592 2025-01-02,20:25:16.000,2,11112930,14085,0,1735849515,12954.14671116,66.39779934000398,53433.42504288001 2025-01-02,20:25:17.000,2,11112904,13765,0,1735849516,12954.13997484999,66.45419237999886,53433.44600424001 2025-01-02,20:25:18.000,2,11112917,13725,0,1735849517,12954.16018377999,66.47533977000421,53433.452991360005 2025-01-02,20:25:19.000,2,11112902,14285,0,1735849518,12954.13997484999,66.4471432499995,53433.48093984 2025-01-02,20:25:20.000,2,11112948,13885,0,1735849519,12954.274701049995,66.43304499000078,53433.52984968 2025-01-02,20:25:21.000,2,11112911,13725,0,1735849520,12954.34880046,66.40484847000334,53433.550811040004 2025-01-02,20:25:22.000,2,11112908,13965,0,1735849521,12954.490262970001,66.3132097800044,53433.59273376001 2025-01-02,20:25:23.000,2,11112874,14165,0,1735849522,12954.598043929996,66.23566935000417,53433.62766936 2025-01-02,20:25:24.000,2,11112886,13965,0,1735849523,12954.726033819992,66.15107979000459,53433.66260496001 2025-01-02,20:25:25.000,2,11112897,13885,0,1735849524,12954.847287399993,66.01009719000285,53433.63465648 2025-01-02,20:25:26.000,2,11112877,14125,0,1735849525,12954.968540979993,65.91845850000391,53433.75343752 2025-01-02,20:25:27.000,2,11112866,14085,0,1735849526,12955.062849319998,65.77042677000281,53433.76042464001 2025-01-02,20:25:28.000,2,11112819,14165,0,1735849527,12955.123476109999,65.608296780003,53433.8163216 2025-01-02,20:25:29.000,2,11112883,14285,0,1735849528,12955.116739799989,65.44616679000319,53433.788373120005 2025-01-02,20:25:30.000,2,11112862,14245,0,1735849529,12955.163893969999,65.35452810000425,53433.851257199996 2025-01-02,20:25:31.000,2,11112818,13965,0,1735849530,12955.19757551999,65.16420158999972,53433.87221856 2025-01-02,20:25:32.000,2,11112865,13965,0,1735849531,12955.157157659989,65.00912072999927,53433.89317992 2025-01-02,20:25:33.000,2,11112826,14005,0,1735849532,12955.163893969999,64.86813813000481,53433.89317992 2025-01-02,20:25:34.000,2,11112822,13885,0,1735849533,12955.150421349994,64.67781162000028,53433.98401248 2025-01-02,20:25:35.000,2,11112847,14005,0,1735849534,12955.17736658999,64.52977988999919,53434.004973840005 2025-01-02,20:25:36.000,2,11112791,14525,0,1735849535,12955.19757551999,64.37469902999874,53434.04689656001 2025-01-02,20:25:37.000,2,11112785,14165,0,1735849536,12955.231257069994,64.22666729999764,53434.053883680004 2025-01-02,20:25:38.000,2,11112749,14125,0,1735849537,12955.332301719995,64.08568470000318,53434.123754880005 2025-01-02,20:25:39.000,2,11112803,14165,0,1735849538,12955.42661006,63.93765297000209,53434.123754880005 2025-01-02,20:25:40.000,2,11112743,14245,0,1735849539,12955.54112732999,63.7543755900042,53434.15869048 2025-01-02,20:25:41.000,2,11112783,14245,0,1735849540,12955.68932615,63.59929473000375,53434.15869048 2025-01-02,20:25:42.000,2,11112747,14205,0,1735849541,12955.871206520002,63.49355777999881,53434.16567760001 2025-01-02,20:25:43.000,2,11112693,14125,0,1735849542,12956.046350579993,63.28913301000284,53434.14471624001 2025-01-02,20:25:44.000,2,11112773,14045,0,1735849543,12956.221494639998,63.162248669999826,53434.172664720005 2025-01-02,20:25:45.000,2,11112746,14005,0,1735849544,12956.383166079999,63.01421693999873,53434.242535920006 2025-01-02,20:25:46.000,2,11112748,14085,0,1735849545,12956.551573829995,62.866185210004915,53434.32638136 2025-01-02,20:25:47.000,2,11112744,14085,0,1735849546,12956.70650896,62.72520261000318,53434.340355600005 2025-01-02,20:25:48.000,2,11112711,14125,0,1735849547,12956.834498849996,62.640613050003594,53434.41721392 2025-01-02,20:25:49.000,2,11112723,14125,0,1735849548,12956.874916709996,62.54897436000465,53434.4451624 2025-01-02,20:25:50.000,2,11112686,13765,0,1735849549,12956.90859826,62.47143393000442,53434.459136640005 2025-01-02,20:25:51.000,2,11112681,14285,0,1735849550,12956.928807190001,62.358647850000125,53434.508046480005 2025-01-02,20:25:52.000,2,11112718,14205,0,1735849551,12956.901861949991,62.2458617700031,53434.605866160004 2025-01-02,20:25:53.000,2,11112710,13565,0,1735849552,12956.80081729999,62.189468730000954,53434.626827520005 2025-01-02,20:25:54.000,2,11112708,14125,0,1735849553,12956.76713575,62.126026559999445,53434.66176312 2025-01-02,20:25:55.000,2,11112653,13965,0,1735849554,12956.71998157999,62.04848612999922,53434.70368584 2025-01-02,20:25:56.000,2,11112650,14005,0,1735849555,12956.652618479995,61.97094569999899,53434.70368584 2025-01-02,20:25:57.000,2,11112676,14085,0,1735849556,12956.64588217,61.942749180001556,53434.76656992001 2025-01-02,20:25:58.000,2,11112666,14445,0,1735849557,12956.571782759995,61.86520875000133,53434.78054416 2025-01-02,20:25:59.000,2,11112652,14245,0,1735849558,12956.612200619995,61.766520930003026,53434.81547976001 2025-01-02,20:26:00.000,2,11112613,14045,0,1735849559,12956.62567324,61.6889805000028,53434.87836384 2025-01-02,20:26:01.000,2,11112658,13845,0,1735849560,12956.63914585999,61.63963659000001,53434.85740248 2025-01-02,20:26:02.000,2,11112681,13925,0,1735849561,12956.63914585999,61.597341810003854,53434.90631232001 2025-01-02,20:26:03.000,2,11112608,13845,0,1735849562,12956.74019050999,61.58324354999786,53434.85740248 2025-01-02,20:26:04.000,2,11112639,14005,0,1735849563,12956.834498849996,61.56209615999978,53434.892338080004 2025-01-02,20:26:05.000,2,11112598,14125,0,1735849564,12956.901861949991,61.540948770001705,53434.94823504 2025-01-02,20:26:06.000,2,11112667,13885,0,1735849565,12956.935543499996,61.47045747000084,53434.95522216001 2025-01-02,20:26:07.000,2,11112653,13805,0,1735849566,12956.969225050001,61.43521182000404,53434.99015776 2025-01-02,20:26:08.000,2,11112609,13925,0,1735849567,12957.023115529992,61.35062226000446,53435.011119120005 2025-01-02,20:26:09.000,2,11112649,13925,0,1735849568,12957.050060770001,61.357671390003816,53434.99714488 2025-01-02,20:26:10.000,2,11112618,14045,0,1735849569,12957.043324459992,61.28013096000359,53434.97618352 2025-01-02,20:26:11.000,2,11112602,14005,0,1735849570,12957.009642910001,61.25193443999888,53435.060028960004 2025-01-02,20:26:12.000,2,11112598,13845,0,1735849571,12957.016379219996,61.20259053000336,53435.080990320006 2025-01-02,20:26:13.000,2,11112562,13965,0,1735849572,12956.996170289996,61.089804449999065,53435.10195168001 2025-01-02,20:26:14.000,2,11112607,13765,0,1735849573,12956.982697669991,61.00521488999948,53435.05304184001 2025-01-02,20:26:15.000,2,11112546,13965,0,1735849574,12956.996170289996,60.906527070001175,53435.03208048001 2025-01-02,20:26:16.000,2,11112546,13925,0,1735849575,12956.982697669991,60.857183159998385,53435.011119120005 2025-01-02,20:26:17.000,2,11112508,13885,0,1735849576,12956.982697669991,60.76554446999944,53435.02509336 2025-01-02,20:26:18.000,2,11112578,13765,0,1735849577,12957.036588149997,60.680954909999855,53435.0390676 2025-01-02,20:26:19.000,2,11112522,13965,0,1735849578,12957.151105420002,60.554070570004114,53435.060028960004 2025-01-02,20:26:20.000,2,11112551,14085,0,1735849579,12957.178050659997,60.46948101000453,53435.00413200001 2025-01-02,20:26:21.000,2,11112512,14205,0,1735849580,12957.265622689993,60.37079318999895,53435.04605472 2025-01-02,20:26:22.000,2,11112534,13925,0,1735849581,12957.386876269993,60.30030188999808,53435.0390676 2025-01-02,20:26:23.000,2,11112538,13885,0,1735849582,12957.487920919993,60.18751581000106,53435.03208048001 2025-01-02,20:26:24.000,2,11112496,14205,0,1735849583,12957.63611973999,60.10997538000083,53435.02509336 2025-01-02,20:26:25.000,2,11112545,14125,0,1735849584,12957.79779117999,60.02538582000125,53435.0390676 2025-01-02,20:26:26.000,2,11112489,13925,0,1735849585,12957.93925368999,59.99718930000381,53435.080990320006 2025-01-02,20:26:27.000,2,11112516,14245,0,1735849586,12958.094188819996,59.92669800000294,53435.108938800004 2025-01-02,20:26:28.000,2,11112488,13845,0,1735849587,12958.276069189997,59.84915757000272,53435.12291304001 2025-01-02,20:26:29.000,2,11112521,14165,0,1735849588,12958.464685869993,59.78571540000121,53435.13688728 2025-01-02,20:26:30.000,2,11112466,13885,0,1735849589,12958.599412069998,59.71522410000034,53435.1438744 2025-01-02,20:26:31.000,2,11112486,13885,0,1735849590,12958.673511479989,59.679978450003546,53435.16483576 2025-01-02,20:26:32.000,2,11112540,13845,0,1735849591,12958.747610889994,59.6235854100014,53435.13688728 2025-01-02,20:26:33.000,2,11112477,13765,0,1735849592,12958.841919229999,59.54604498000117,53435.227719840004 2025-01-02,20:26:34.000,2,11112467,14005,0,1735849593,12958.882337089999,59.517848460003734,53435.2137456 2025-01-02,20:26:35.000,2,11112446,14005,0,1735849594,12958.93622756999,59.447357160002866,53435.26265544 2025-01-02,20:26:36.000,2,11112443,14045,0,1735849595,12958.98338174,59.405062379999436,53435.26964256001 2025-01-02,20:26:37.000,2,11112424,14005,0,1735849596,12959.030535909995,59.398013250000076,53435.30457816 2025-01-02,20:26:38.000,2,11112426,13965,0,1735849597,12959.0237996,59.34162020999793,53435.353488 2025-01-02,20:26:39.000,2,11112374,14005,0,1735849598,12959.09789900999,59.32047281999985,53435.38143648 2025-01-02,20:26:40.000,2,11112452,14125,0,1735849599,12959.10463532,59.29932543000177,53435.45829480001 2025-01-02,20:26:41.000,2,11112406,14085,0,1735849600,12959.151789489995,59.29227630000241,53435.43733344001 2025-01-02,20:26:42.000,2,11112424,14045,0,1735849601,12959.19894365999,59.2640797799977,53435.43733344001 2025-01-02,20:26:43.000,2,11112365,14245,0,1735849602,12959.19894365999,59.20063761000347,53435.4932304 2025-01-02,20:26:44.000,2,11112399,13885,0,1735849603,12959.28651569,59.14424457000132,53435.528166 2025-01-02,20:26:45.000,2,11112368,13965,0,1735849604,12959.320197239991,59.172441089998756,53435.584062960006 2025-01-02,20:26:46.000,2,11112443,13765,0,1735849605,12959.394296649996,59.14424457000132,53435.5980372 2025-01-02,20:26:47.000,2,11112338,13685,0,1735849606,12959.448187130001,59.108998920004524,53435.584062960006 2025-01-02,20:26:48.000,2,11112369,13965,0,1735849607,12959.495341299997,59.02440935999766,53435.65393416001 2025-01-02,20:26:49.000,2,11112389,13765,0,1735849608,12959.535759159997,59.02440935999766,53435.6679084 2025-01-02,20:26:50.000,2,11112358,14125,0,1735849609,12959.569440710002,58.96801632000279,53435.75874096 2025-01-02,20:26:51.000,2,11112360,14045,0,1735849610,12959.636803809997,58.93981979999808,53435.751753840006 2025-01-02,20:26:52.000,2,11112323,13965,0,1735849611,12959.710903220002,58.869328500004485,53435.79367656001 2025-01-02,20:26:53.000,2,11112328,13925,0,1735849612,12959.710903220002,58.84818110999913,53435.85656064 2025-01-02,20:26:54.000,2,11112345,13805,0,1735849613,12959.764793699993,58.84818110999913,53435.877522 2025-01-02,20:26:55.000,2,11112318,13885,0,1735849614,12959.798475249998,58.819984590001695,53435.97534168 2025-01-02,20:26:56.000,2,11112290,13805,0,1735849615,12959.872574659988,58.7847389400049,53435.9823288 2025-01-02,20:26:57.000,2,11112343,13885,0,1735849616,12959.906256209993,58.75654242000019,53436.04521288 2025-01-02,20:26:58.000,2,11112301,13885,0,1735849617,12959.946674069994,58.73539503000211,53436.066174240004 2025-01-02,20:26:59.000,2,11112329,13845,0,1735849618,12959.973619309989,58.70014937999804,53436.05918712001 2025-01-02,20:27:00.000,2,11112292,13885,0,1735849619,12960.014037169989,58.70014937999804,53436.115084080004 2025-01-02,20:27:01.000,2,11112303,14285,0,1735849620,12959.993828239989,58.70014937999804,53436.1919424 2025-01-02,20:27:02.000,2,11112329,14085,0,1735849621,12960.007300859994,58.70014937999804,53436.16399392 2025-01-02,20:27:03.000,2,11112279,13965,0,1735849622,12959.993828239989,58.71424764000403,53436.21989088 2025-01-02,20:27:04.000,2,11112296,13925,0,1735849623,12960.000564549999,58.73539503000211,53436.233865120004 2025-01-02,20:27:05.000,2,11112276,13965,0,1735849624,12960.014037169989,58.74244416000147,53436.31771056 2025-01-02,20:27:06.000,2,11112268,14045,0,1735849625,12959.980355619999,58.74949329000083,53436.31771056 2025-01-02,20:27:07.000,2,11112263,13965,0,1735849626,12959.980355619999,58.72129677000339,53436.33867192 2025-01-02,20:27:08.000,2,11112215,13725,0,1735849627,12959.960146689999,58.70014937999804,53436.38758176 2025-01-02,20:27:09.000,2,11112243,13965,0,1735849628,12959.946674069994,58.6719528600006,53436.42950448 2025-01-02,20:27:10.000,2,11112274,13645,0,1735849629,12959.939937759998,58.650805470002524,53436.49937568 2025-01-02,20:27:11.000,2,11112234,14085,0,1735849630,12959.946674069994,58.65785460000188,53436.54828552 2025-01-02,20:27:12.000,2,11112214,13765,0,1735849631,12959.906256209993,58.594412430000375,53436.59719536 2025-01-02,20:27:13.000,2,11112203,13965,0,1735849632,12959.933201449989,58.50982287000079,53436.54129840001 2025-01-02,20:27:14.000,2,11112172,14165,0,1735849633,12959.987091929994,58.44638069999928,53436.61116960001 2025-01-02,20:27:15.000,2,11112229,13925,0,1735849634,12959.960146689999,58.43228244000056,53436.639118080006 2025-01-02,20:27:16.000,2,11112214,13965,0,1735849635,12959.980355619999,58.39703679000377,53436.65309232 2025-01-02,20:27:17.000,2,11112190,14085,0,1735849636,12960.000564549999,58.361791139999696,53436.70200216 2025-01-02,20:27:18.000,2,11112218,14245,0,1735849637,12960.014037169989,58.30539810000482,53436.72296352 2025-01-02,20:27:19.000,2,11112210,14005,0,1735849638,12960.014037169989,58.27015245000075,53436.79283472 2025-01-02,20:27:20.000,2,11112146,13845,0,1735849639,12960.11508181999,58.22080853999796,53436.8207832 2025-01-02,20:27:21.000,2,11112163,13645,0,1735849640,12960.148763369994,58.24900506000267,53436.8207832 2025-01-02,20:27:22.000,2,11112152,14165,0,1735849641,12960.21612646999,58.20671027999924,53436.855718800005 2025-01-02,20:27:23.000,2,11112163,13805,0,1735849642,12960.25654432999,58.234906800003955,53436.89764152001 2025-01-02,20:27:24.000,2,11112135,14005,0,1735849643,12960.249808019995,58.178513760001806,53436.87668016001 2025-01-02,20:27:25.000,2,11112161,13805,0,1735849644,12960.26328064,58.143268109997734,53436.9605256 2025-01-02,20:27:26.000,2,11112147,13805,0,1735849645,12960.249808019995,58.15031724000437,53437.00244832 2025-01-02,20:27:27.000,2,11112082,13925,0,1735849646,12960.249808019995,58.12212071999966,53437.023409680005 2025-01-02,20:27:28.000,2,11112179,14005,0,1735849647,12960.27675325999,58.129169849999016,53437.05135816 2025-01-02,20:27:29.000,2,11112078,13725,0,1735849648,12960.21612646999,58.10097333000158,53437.11424224001 2025-01-02,20:27:30.000,2,11112131,14005,0,1735849649,12960.20265385,58.03753116000007,53437.11424224001 2025-01-02,20:27:31.000,2,11112095,14045,0,1735849650,12960.128554439994,58.009334640002635,53437.17712632 2025-01-02,20:27:32.000,2,11112095,13885,0,1735849651,12960.061191339999,57.959990729999845,53437.191100560005 2025-01-02,20:27:33.000,2,11112139,13885,0,1735849652,12960.020773479999,58.002285510003276,53437.17712632 2025-01-02,20:27:34.000,2,11112052,13845,0,1735849653,12959.966882999994,57.952941600000486,53437.21206192001 2025-01-02,20:27:35.000,2,11112107,13885,0,1735849654,12959.912992519989,57.93884334000177,53437.260971760006 2025-01-02,20:27:36.000,2,11112083,13725,0,1735849655,12959.865838349993,57.92474508000305,53437.2050748 2025-01-02,20:27:37.000,2,11112059,13765,0,1735849656,12959.865838349993,57.87540117000026,53437.30289448001 2025-01-02,20:27:38.000,2,11112071,14205,0,1735849657,12959.818684179998,57.840155520003464,53437.30289448001 2025-01-02,20:27:39.000,2,11112068,14125,0,1735849658,12959.838893109998,57.81900812999811,53437.33783008 2025-01-02,20:27:40.000,2,11112055,13845,0,1735849659,12959.811947869988,57.790811610000674,53437.3448172 2025-01-02,20:27:41.000,2,11112023,13845,0,1735849660,12959.818684179998,57.776713350001955,53437.38673992 2025-01-02,20:27:42.000,2,11112025,13845,0,1735849661,12959.865838349993,57.741467699997884,53437.40071416001 2025-01-02,20:27:43.000,2,11112059,13885,0,1735849662,12959.899519899998,57.734418569998525,53437.428662640006 2025-01-02,20:27:44.000,2,11112038,13965,0,1735849663,12959.926465139994,57.727369439999165,53437.44962400001 2025-01-02,20:27:45.000,2,11112047,14245,0,1735849664,12960.03424609999,57.71327118000045,53437.4845596 2025-01-02,20:27:46.000,2,11112025,13885,0,1735849665,12960.108345509994,57.734418569998525,53437.51250808 2025-01-02,20:27:47.000,2,11112012,14045,0,1735849666,12960.101609199999,57.70622205000109,53437.456611120004 2025-01-02,20:27:48.000,2,11112051,14005,0,1735849667,12960.209390159995,57.69917292000173,53437.54744368001 2025-01-02,20:27:49.000,2,11111977,14525,0,1735849668,12960.24307171,57.600485100003425,53437.53346944 2025-01-02,20:27:50.000,2,11112001,13885,0,1735849669,12960.25654432999,57.607534230002784,53437.58237928 2025-01-02,20:27:51.000,2,11111968,14045,0,1735849670,12960.32390743,57.61458336000214,53437.645263360006 2025-01-02,20:27:52.000,2,11111916,13925,0,1735849671,12960.33738004999,57.61458336000214,53437.63827624001 2025-01-02,20:27:53.000,2,11111995,14045,0,1735849672,12960.35758897999,57.607534230002784,53437.70116032 2025-01-02,20:27:54.000,2,11111951,14525,0,1735849673,12960.34411636,57.57228857999871,53437.694173200005 2025-01-02,20:27:55.000,2,11111943,14005,0,1735849674,12960.31717111999,57.544092060001276,53437.743083040004 2025-01-02,20:27:56.000,2,11111904,13565,0,1735849675,12960.29696218999,57.501797279997845,53437.81994136 2025-01-02,20:27:57.000,2,11111911,13845,0,1735849676,12960.28348957,57.46655163000105,53437.791992880004 2025-01-02,20:27:58.000,2,11111934,13805,0,1735849677,12960.229599089995,57.46655163000105,53437.83391560001 2025-01-02,20:27:59.000,2,11111913,13725,0,1735849678,12960.189181229995,57.47360076000041,53437.861864080005 2025-01-02,20:28:00.000,2,11111978,14005,0,1735849679,12960.17570860999,57.45950250000169,53437.95269664001 2025-01-02,20:28:01.000,2,11111950,13925,0,1735849680,12960.101609199999,57.46655163000105,53438.0085936 2025-01-02,20:28:02.000,2,11111903,13845,0,1735849681,12960.047718719994,57.44540424000297,53437.959683760004 2025-01-02,20:28:03.000,2,11111881,13685,0,1735849682,12960.014037169989,57.48769901999913,53438.00160648001 2025-01-02,20:28:04.000,2,11111908,14045,0,1735849683,12959.973619309989,57.50884641000448,53438.0435292 2025-01-02,20:28:05.000,2,11111945,14045,0,1735849684,12959.912992519989,57.50884641000448,53438.08545192 2025-01-02,20:28:06.000,2,11111923,13845,0,1735849685,12959.919728829998,57.5229446700032,53438.09243904001 2025-01-02,20:28:07.000,2,11111900,14085,0,1735849686,12959.865838349993,57.551141190000635,53438.08545192 2025-01-02,20:28:08.000,2,11111872,13965,0,1735849687,12959.852365729988,57.56523944999935,53438.099426160006 2025-01-02,20:28:09.000,2,11111877,14245,0,1735849688,12959.845629419993,57.607534230002784,53438.127374640004 2025-01-02,20:28:10.000,2,11111912,14085,0,1735849689,12959.811947869988,57.67802553000365,53438.148336000006 2025-01-02,20:28:11.000,2,11111832,13845,0,1735849690,12959.751321080003,57.70622205000109,53438.20423296 2025-01-02,20:28:12.000,2,11111843,13645,0,1735849691,12959.751321080003,57.741467699997884,53438.17628448 2025-01-02,20:28:13.000,2,11111868,14285,0,1735849692,12959.690694290002,57.769664220002596,53438.22519432 2025-01-02,20:28:14.000,2,11111866,13845,0,1735849693,12959.697430599997,57.790811610000674,53438.22519432 2025-01-02,20:28:15.000,2,11111866,13965,0,1735849694,12959.589649640002,57.81900812999811,53438.23218144 2025-01-02,20:28:16.000,2,11111838,13845,0,1735849695,12959.582913329992,57.81900812999811,53438.2531428 2025-01-02,20:28:17.000,2,11111789,14085,0,1735849696,12959.542495469992,57.81900812999811,53438.23218144 2025-01-02,20:28:18.000,2,11111804,14085,0,1735849697,12959.542495469992,57.80490986999939,53438.30903976001 2025-01-02,20:28:19.000,2,11111775,13645,0,1735849698,12959.468396060001,57.826057260004745,53438.23916856001 2025-01-02,20:28:20.000,2,11111785,13965,0,1735849699,12959.401032959991,57.81900812999811,53438.28109128 2025-01-02,20:28:21.000,2,11111761,14085,0,1735849700,12959.333669859996,57.85425378000218,53438.28807840001 2025-01-02,20:28:22.000,2,11111784,14165,0,1735849701,12959.24609783,57.81900812999811,53438.295065520004 2025-01-02,20:28:23.000,2,11111803,14085,0,1735849702,12959.11810793999,57.81195899999875,53438.28807840001 2025-01-02,20:28:24.000,2,11111780,14205,0,1735849703,12959.111371629995,57.833106390004104,53438.2531428 2025-01-02,20:28:25.000,2,11111796,14045,0,1735849704,12959.050744839995,57.81195899999875,53438.316026880006 2025-01-02,20:28:26.000,2,11111852,13925,0,1735849705,12958.990118049995,57.790811610000674,53438.30205264 2025-01-02,20:28:27.000,2,11111791,13885,0,1735849706,12958.94296388,57.826057260004745,53438.28807840001 2025-01-02,20:28:28.000,2,11111780,14085,0,1735849707,12958.89580970999,57.790811610000674,53438.246155680004 2025-01-02,20:28:29.000,2,11111800,13965,0,1735849708,12958.87560077999,57.80490986999939,53438.30903976001 2025-01-02,20:28:30.000,2,11111742,13885,0,1735849709,12958.91601863999,57.783762480001315,53438.246155680004 2025-01-02,20:28:31.000,2,11111754,13925,0,1735849710,12958.91601863999,57.734418569998525,53438.23916856001 2025-01-02,20:28:32.000,2,11111733,14085,0,1735849711,12958.929491259994,57.741467699997884,53438.197245840005 2025-01-02,20:28:33.000,2,11111789,13885,0,1735849712,12958.91601863999,57.727369439999165,53438.15532312 2025-01-02,20:28:34.000,2,11111738,14205,0,1735849713,12958.949700189994,57.741467699997884,53438.16929736001 2025-01-02,20:28:35.000,2,11111759,13925,0,1735849714,12958.969909119995,57.741467699997884,53438.17628448 2025-01-02,20:28:36.000,2,11111713,14085,0,1735849715,12958.949700189994,57.727369439999165,53438.1134004 2025-01-02,20:28:37.000,2,11111786,14005,0,1735849716,12958.949700189994,57.70622205000109,53438.13436176 2025-01-02,20:28:38.000,2,11111701,14085,0,1735849717,12958.94296388,57.66392726999766,53438.148336000006 2025-01-02,20:28:39.000,2,11111696,14245,0,1735849718,12958.882337089999,57.64277987999958,53438.127374640004 2025-01-02,20:28:40.000,2,11111738,13885,0,1735849719,12958.821710299999,57.64982900999894,53438.078464800004 2025-01-02,20:28:41.000,2,11111705,13885,0,1735849720,12958.841919229999,57.62868162000086,53438.127374640004 2025-01-02,20:28:42.000,2,11111699,14085,0,1735849721,12958.774556129989,57.66392726999766,53438.099426160006 2025-01-02,20:28:43.000,2,11111670,14085,0,1735849722,12958.727401959994,57.64982900999894,53438.099426160006 2025-01-02,20:28:44.000,2,11111697,13645,0,1735849723,12958.707193029994,57.67097640000429,53438.099426160006 2025-01-02,20:28:45.000,2,11111664,13885,0,1735849724,12958.660038859998,57.69917292000173,53438.099426160006 2025-01-02,20:28:46.000,2,11111672,14245,0,1735849725,12958.660038859998,57.6568781399983,53438.1134004 2025-01-02,20:28:47.000,2,11111670,14525,0,1735849726,12958.686984099993,57.67097640000429,53438.07147768001 2025-01-02,20:28:48.000,2,11111703,14165,0,1735849727,12958.660038859998,57.69917292000173,53438.01558072 2025-01-02,20:28:49.000,2,11111643,14005,0,1735849728,12958.686984099993,57.70622205000109,53438.03654208 2025-01-02,20:28:50.000,2,11111593,13925,0,1735849729,12958.686984099993,57.67802553000365,53438.00160648001 2025-01-02,20:28:51.000,2,11111666,14285,0,1735849730,12958.734138269989,57.727369439999165,53437.98763224 2025-01-02,20:28:52.000,2,11111649,14045,0,1735849731,12958.761083509999,57.79786074000003,53438.0085936 2025-01-02,20:28:53.000,2,11111651,14085,0,1735849732,12958.788028749994,57.769664220002596,53437.95269664001 2025-01-02,20:28:54.000,2,11111609,14045,0,1735849733,12958.814973989989,57.81195899999875,53437.96667088 2025-01-02,20:28:55.000,2,11111612,13925,0,1735849734,12958.841919229999,57.85425378000218,53437.98763224 2025-01-02,20:28:56.000,2,11111662,14045,0,1735849735,12958.85539184999,57.81195899999875,53437.98763224 2025-01-02,20:28:57.000,2,11111612,13925,0,1735849736,12958.889073399994,57.903597689997696,53437.92474816001 2025-01-02,20:28:58.000,2,11111623,14045,0,1735849737,12958.909282329994,57.93884334000177,53437.8688512 2025-01-02,20:28:59.000,2,11111618,14045,0,1735849738,12958.87560077999,57.952941600000486,53437.89679968 2025-01-02,20:29:00.000,2,11111586,13645,0,1735849739,12958.889073399994,57.952941600000486,53437.910773920004 2025-01-02,20:29:01.000,2,11111577,13925,0,1735849740,12958.889073399994,57.99523638000392,53437.931735280006 2025-01-02,20:29:02.000,2,11111594,14445,0,1735849741,12958.87560077999,58.02343290000135,53437.89679968 2025-01-02,20:29:03.000,2,11111564,13965,0,1735849742,12958.89580970999,58.05162941999879,53437.861864080005 2025-01-02,20:29:04.000,2,11111576,14245,0,1735849743,12958.862128159999,58.03753116000007,53437.910773920004 2025-01-02,20:29:05.000,2,11111559,13885,0,1735849744,12958.85539184999,58.05162941999879,53437.83391560001 2025-01-02,20:29:06.000,2,11111520,13965,0,1735849745,12958.841919229999,58.065727680004784,53437.81994136 2025-01-02,20:29:07.000,2,11111579,13965,0,1735849746,12958.87560077999,58.03753116000007,53437.81994136 2025-01-02,20:29:08.000,2,11111520,14045,0,1735849747,12958.882337089999,58.05867854999815,53437.812954240006 2025-01-02,20:29:09.000,2,11111570,13885,0,1735849748,12958.868864469994,58.09392420000222,53437.85487696001 2025-01-02,20:29:10.000,2,11111521,13725,0,1735849749,12958.828446609994,58.10802246000094,53437.80596712001 2025-01-02,20:29:11.000,2,11111489,14125,0,1735849750,12958.83518291999,58.15031724000437,53437.8688512 2025-01-02,20:29:12.000,2,11111554,14245,0,1735849751,12958.85539184999,58.19966114999988,53437.812954240006 2025-01-02,20:29:13.000,2,11111527,13885,0,1735849752,12958.87560077999,58.20671027999924,53437.77801864 2025-01-02,20:29:14.000,2,11111509,13925,0,1735849753,12958.87560077999,58.25605419000203,53437.75007016 2025-01-02,20:29:15.000,2,11111479,13885,0,1735849754,12958.91601863999,58.34064375000162,53437.743083040004 2025-01-02,20:29:16.000,2,11111460,14085,0,1735849755,12958.909282329994,58.39703679000377,53437.7291088 2025-01-02,20:29:17.000,2,11111490,14005,0,1735849756,12958.93622756999,58.44638069999928,53437.68718608001 2025-01-02,20:29:18.000,2,11111489,13965,0,1735849757,12958.95643649999,58.474577220003994,53437.68718608001 2025-01-02,20:29:19.000,2,11111462,13965,0,1735849758,12958.98338174,58.51687200000015,53437.70814744 2025-01-02,20:29:20.000,2,11111480,13885,0,1735849759,12958.98338174,58.594412430000375,53437.75705728001 2025-01-02,20:29:21.000,2,11111433,13925,0,1735849760,12959.0237996,58.594412430000375,53437.67321184 2025-01-02,20:29:22.000,2,11111476,14125,0,1735849761,12959.030535909995,58.61555981999845,53437.70116032 2025-01-02,20:29:23.000,2,11111467,14045,0,1735849762,12959.05748114999,58.66490373000124,53437.743083040004 2025-01-02,20:29:24.000,2,11111445,14085,0,1735849763,12959.07769007999,58.68605111999932,53437.68019896 2025-01-02,20:29:25.000,2,11111479,14165,0,1735849764,12959.09789900999,58.69310024999868,53437.70116032 2025-01-02,20:29:26.000,2,11111449,13885,0,1735849765,12959.07769007999,58.74949329000083,53437.6592376 2025-01-02,20:29:27.000,2,11111423,14205,0,1735849766,12959.17873472999,58.70719851000467,53437.65225048 2025-01-02,20:29:28.000,2,11111404,14205,0,1735849767,12959.15852579999,58.72129677000339,53437.70116032 2025-01-02,20:29:29.000,2,11111398,14085,0,1735849768,12959.192207349995,58.72129677000339,53437.6592376 2025-01-02,20:29:30.000,2,11111443,13965,0,1735849769,12959.18547104,58.770640679998905,53437.694173200005 2025-01-02,20:29:31.000,2,11111422,13965,0,1735849770,12959.151789489995,58.79178807000426,53437.694173200005 2025-01-02,20:29:32.000,2,11111375,13885,0,1735849771,12959.21915258999,58.79178807000426,53437.75007016 2025-01-02,20:29:33.000,2,11111392,14165,0,1735849772,12959.171998419995,58.827033720001054,53437.68019896 2025-01-02,20:29:34.000,2,11111344,14085,0,1735849773,12959.151789489995,58.89047589000256,53437.694173200005 2025-01-02,20:29:35.000,2,11111357,13725,0,1735849774,12959.171998419995,58.92572153999936,53437.67321184 2025-01-02,20:29:36.000,2,11111344,14005,0,1735849775,12959.20567997,58.93981979999808,53437.67321184 2025-01-02,20:29:37.000,2,11111341,13965,0,1735849776,12959.16526211,59.003261969999585,53437.70814744 2025-01-02,20:29:38.000,2,11111353,13925,0,1735849777,12959.13831686999,59.010311099998944,53437.67321184 2025-01-02,20:29:39.000,2,11111353,13965,0,1735849778,12959.111371629995,59.052605880002375,53437.67321184 2025-01-02,20:29:40.000,2,11111325,14165,0,1735849779,12959.10463532,59.15129370000068,53437.743083040004 2025-01-02,20:29:41.000,2,11111363,14205,0,1735849780,12959.09789900999,59.19358848000411,53437.70116032 2025-01-02,20:29:42.000,2,11111279,14325,0,1735849781,12959.111371629995,59.20768674000283,53437.694173200005 2025-01-02,20:29:43.000,2,11111302,13965,0,1735849782,12959.111371629995,59.278178040003695,53437.70116032 2025-01-02,20:29:44.000,2,11111331,13885,0,1735849783,12959.091162699995,59.29932543000177,53437.67321184 2025-01-02,20:29:45.000,2,11111337,13685,0,1735849784,12959.05748114999,59.31342369000049,53437.66622472001 2025-01-02,20:29:46.000,2,11111303,14085,0,1735849785,12959.04400853,59.35571847000392,53437.67321184 2025-01-02,20:29:47.000,2,11111284,13965,0,1735849786,12958.969909119995,59.39096412000072,53437.70116032 2025-01-02,20:29:48.000,2,11111295,13885,0,1735849787,12958.98338174,59.461455420001585,53437.68019896 2025-01-02,20:29:49.000,2,11111301,13885,0,1735849788,12958.95643649999,59.49670106999838,53437.65225048 2025-01-02,20:29:50.000,2,11111302,13525,0,1735849789,12958.92275495,59.56014323999989,53437.743083040004 2025-01-02,20:29:51.000,2,11111269,14005,0,1735849790,12958.85539184999,59.60243802000332,53437.71513456001 2025-01-02,20:29:52.000,2,11111289,13925,0,1735849791,12958.83518291999,59.637683670000115,53437.694173200005 2025-01-02,20:29:53.000,2,11111317,14245,0,1735849792,12958.808237679994,59.679978450003546,53437.7291088 2025-01-02,20:29:54.000,2,11111219,14085,0,1735849793,12958.828446609994,59.74342061999778,53437.72212168 2025-01-02,20:29:55.000,2,11111233,13805,0,1735849794,12958.788028749994,59.820961049998004,53437.764044400006 2025-01-02,20:29:56.000,2,11111240,14005,0,1735849795,12958.767819819994,59.88440321999951,53437.743083040004 2025-01-02,20:29:57.000,2,11111253,13925,0,1735849796,12958.761083509999,59.92669800000294,53437.70116032 2025-01-02,20:29:58.000,2,11111251,14405,0,1735849797,12958.693720409989,59.99014017000445,53437.694173200005 2025-01-02,20:29:59.000,2,11111197,14245,0,1735849798,12958.686984099993,60.053582339998684,53437.7291088 2025-01-02,20:30:00.000,2,11111169,13925,0,1735849799,12958.653302549988,60.13112276999891,53437.70116032 2025-01-02,20:30:01.000,2,11111203,13965,0,1735849800,12958.612884689988,60.1804666800017,53437.72212168 2025-01-02,20:30:02.000,2,11111222,13765,0,1735849801,12958.599412069998,60.24390885000321,53437.73609592001 2025-01-02,20:30:03.000,2,11111214,14165,0,1735849802,12958.545521589993,60.30030188999808,53437.70814744 2025-01-02,20:30:04.000,2,11111186,14045,0,1735849803,12958.498367419998,60.36374405999959,53437.71513456001 2025-01-02,20:30:05.000,2,11111185,13925,0,1735849804,12958.437740629997,60.441284489999816,53437.65225048 2025-01-02,20:30:06.000,2,11111174,14005,0,1735849805,12958.417531699997,60.504726660001324,53437.694173200005 2025-01-02,20:30:07.000,2,11111189,14125,0,1735849806,12958.350168600002,60.53997230999812,53437.66622472001 2025-01-02,20:30:08.000,2,11111194,14085,0,1735849807,12958.296278119997,60.61046360999899,53437.72212168 2025-01-02,20:30:09.000,2,11111200,14125,0,1735849808,12958.235651329996,60.688004039999214,53437.68019896 2025-01-02,20:30:10.000,2,11111203,13805,0,1735849809,12958.235651329996,60.70915143000457,53437.72212168 2025-01-02,20:30:11.000,2,11111142,13845,0,1735849810,12958.195233469996,60.75144621000072,53437.68718608001 2025-01-02,20:30:12.000,2,11111187,14005,0,1735849811,12958.161551919991,60.82898664000095,53437.72212168 2025-01-02,20:30:13.000,2,11111143,14165,0,1735849812,12958.141342989991,60.87833055000374,53437.764044400006 2025-01-02,20:30:14.000,2,11111172,13965,0,1735849813,12958.195233469996,60.92062532999989,53437.7291088 2025-01-02,20:30:15.000,2,11111150,13805,0,1735849814,12958.208706090001,60.948821850004606,53437.694173200005 2025-01-02,20:30:16.000,2,11111103,13925,0,1735849815,12958.175024539996,60.962920110003324,53437.65225048 2025-01-02,20:30:17.000,2,11111129,13885,0,1735849816,12958.154815609996,60.99816576000012,53437.694173200005 2025-01-02,20:30:18.000,2,11111127,13925,0,1735849817,12958.181760849991,61.00521488999948,53437.68718608001 2025-01-02,20:30:19.000,2,11111106,14205,0,1735849818,12958.188497160001,61.075706190000346,53437.68718608001 2025-01-02,20:30:20.000,2,11111107,14005,0,1735849819,12958.175024539996,61.11095184000442,53437.72212168 2025-01-02,20:30:21.000,2,11111080,14085,0,1735849820,12958.215442399996,61.082755319999706,53437.67321184 2025-01-02,20:30:22.000,2,11111135,13765,0,1735849821,12958.154815609996,61.16029574999993,53437.6592376 2025-01-02,20:30:23.000,2,11111121,13765,0,1735849822,12958.154815609996,61.15324662000057,53437.68718608001 2025-01-02,20:30:24.000,2,11111105,13965,0,1735849823,12958.215442399996,61.20259053000336,53437.71513456001 2025-01-02,20:30:25.000,2,11111086,14125,0,1735849824,12958.161551919991,61.22373792000144,53437.6592376 2025-01-02,20:30:26.000,2,11111094,13925,0,1735849825,12958.141342989991,61.28013096000359,53437.68718608001 2025-01-02,20:30:27.000,2,11111046,13965,0,1735849826,12958.141342989991,61.322425739999744,53437.67321184 2025-01-02,20:30:28.000,2,11111063,13925,0,1735849827,12958.100925129991,61.4422609500034,53437.6592376 2025-01-02,20:30:29.000,2,11111073,13965,0,1735849828,12958.100925129991,61.47045747000084,53437.67321184 2025-01-02,20:30:30.000,2,11111058,14245,0,1735849829,12958.02682572,61.52685051000299,53437.645263360006 2025-01-02,20:30:31.000,2,11111104,13925,0,1735849830,12957.98640786,61.55504703000042,53437.645263360006 2025-01-02,20:30:32.000,2,11111063,14045,0,1735849831,12957.93925368999,61.56209615999978,53437.70814744 2025-01-02,20:30:33.000,2,11111067,14085,0,1735849832,12957.851681659995,61.66078397999809,53437.694173200005 2025-01-02,20:30:34.000,2,11110988,13605,0,1735849833,12957.80452749,61.717177020000236,53437.68718608001 2025-01-02,20:30:35.000,2,11111036,13925,0,1735849834,12957.770845939995,61.75242267000431,53437.67321184 2025-01-02,20:30:36.000,2,11111016,14205,0,1735849835,12957.710219149994,61.81586483999854,53437.694173200005 2025-01-02,20:30:37.000,2,11110987,13845,0,1735849836,12957.663064979999,61.87930701000005,53437.72212168 2025-01-02,20:30:38.000,2,11110982,13885,0,1735849837,12957.562020329999,61.92160179000348,53437.70814744 2025-01-02,20:30:39.000,2,11111025,13845,0,1735849838,12957.535075089989,61.992093090004346,53437.68718608001 2025-01-02,20:30:40.000,2,11110973,14285,0,1735849839,12957.494657229989,62.0343878700005,53437.66622472001 2025-01-02,20:30:41.000,2,11111024,13845,0,1735849840,12957.460975679998,62.08373178000329,53437.694173200005 2025-01-02,20:30:42.000,2,11111002,14085,0,1735849841,12957.481184609998,62.133075689998805,53437.68718608001 2025-01-02,20:30:43.000,2,11110962,14245,0,1735849842,12957.407085199993,62.182419600001595,53437.66622472001 2025-01-02,20:30:44.000,2,11111026,13885,0,1735849843,12957.400348889998,62.189468730000954,53437.67321184 2025-01-02,20:30:45.000,2,11110920,13965,0,1735849844,12957.373403649988,62.238812640003744,53437.6592376 2025-01-02,20:30:46.000,2,11110961,14045,0,1735849845,12957.319513169998,62.26700916000118,53437.68718608001 2025-01-02,20:30:47.000,2,11111002,14085,0,1735849846,12957.306040549993,62.30930394000461,53437.6592376 2025-01-02,20:30:48.000,2,11110945,13925,0,1735849847,12957.272359000002,62.33750046000205,53437.65225048 2025-01-02,20:30:49.000,2,11110925,13885,0,1735849848,12957.285831619993,62.365696979999484,53437.645263360006 2025-01-02,20:30:50.000,2,11110966,13925,0,1735849849,12957.231941140002,62.358647850000125,53437.61032776 2025-01-02,20:30:51.000,2,11110947,13925,0,1735849850,12957.218468519997,62.358647850000125,53437.63128912 2025-01-02,20:30:52.000,2,11110947,14125,0,1735849851,12957.191523280002,62.33045133000269,53437.68019896 2025-01-02,20:30:53.000,2,11110938,14245,0,1735849852,12957.117423869997,62.33045133000269,53437.63128912 2025-01-02,20:30:54.000,2,11110920,14005,0,1735849853,12957.043324459992,62.31635307000397,53437.67321184 2025-01-02,20:30:55.000,2,11110932,14045,0,1735849854,12957.016379219996,62.33045133000269,53437.66622472001 2025-01-02,20:30:56.000,2,11110948,14205,0,1735849855,12956.989433980001,62.33045133000269,53437.645263360006 2025-01-02,20:30:57.000,2,11110900,14205,0,1735849856,12956.949016120001,62.33750046000205,53437.61032776 2025-01-02,20:30:58.000,2,11110919,13965,0,1735849857,12956.874916709996,62.31635307000397,53437.61731488001 2025-01-02,20:30:59.000,2,11110919,14165,0,1735849858,12956.834498849996,62.31635307000397,53437.61731488001 2025-01-02,20:31:00.000,2,11110924,13765,0,1735849859,12956.82102622999,62.29520567999862,53437.58237928 2025-01-02,20:31:01.000,2,11110895,14205,0,1735849860,12956.794080989996,62.31635307000397,53437.56141792 2025-01-02,20:31:02.000,2,11110932,13805,0,1735849861,12956.76713575,62.32340220000333,53437.575392160004 2025-01-02,20:31:03.000,2,11110883,14045,0,1735849862,12956.773872059995,62.34454959000141,53437.53346944 2025-01-02,20:31:04.000,2,11110901,14165,0,1735849863,12956.74692682,62.358647850000125,53437.526482320005 2025-01-02,20:31:05.000,2,11110897,13805,0,1735849864,12956.68630003,62.358647850000125,53437.49853384001 2025-01-02,20:31:06.000,2,11110856,14045,0,1735849865,12956.672827409995,62.34454959000141,53437.47058536001 2025-01-02,20:31:07.000,2,11110900,13845,0,1735849866,12956.652618479995,62.34454959000141,53437.44962400001 2025-01-02,20:31:08.000,2,11110841,14085,0,1735849867,12956.652618479995,62.33045133000269,53437.44962400001 2025-01-02,20:31:09.000,2,11110872,14125,0,1735849868,12956.632409549995,62.32340220000333,53437.38673992 2025-01-02,20:31:10.000,2,11110876,13885,0,1735849869,12956.61893692999,62.31635307000397,53437.3448172 2025-01-02,20:31:11.000,2,11110863,13925,0,1735849870,12956.67956371999,62.28815654999926,53437.358791440005 2025-01-02,20:31:12.000,2,11110811,13965,0,1735849871,12956.652618479995,62.20356698999967,53437.288920240004 2025-01-02,20:31:13.000,2,11110741,14405,0,1735849872,12956.693036339995,62.182419600001595,53437.274946 2025-01-02,20:31:14.000,2,11110836,13765,0,1735849873,12956.6660911,62.16127221000352,53437.28193312001 2025-01-02,20:31:15.000,2,11110827,13965,0,1735849874,12956.713245269995,62.06963352000457,53437.2050748 2025-01-02,20:31:16.000,2,11110812,13965,0,1735849875,12956.76039943999,62.02028961000178,53437.15616496 2025-01-02,20:31:17.000,2,11110775,13925,0,1735849876,12956.80755361,62.01324048000242,53437.15616496 2025-01-02,20:31:18.000,2,11110812,14045,0,1735849877,12956.861444089991,61.92865092000284,53437.100268 2025-01-02,20:31:19.000,2,11110797,14165,0,1735849878,12956.881653019991,61.88635613999941,53437.13520360001 2025-01-02,20:31:20.000,2,11110773,14085,0,1735849879,12956.90859826,61.85111049000261,53437.08629376001 2025-01-02,20:31:21.000,2,11110770,13965,0,1735849880,12956.969225050001,61.80881570999918,53437.01642256001 2025-01-02,20:31:22.000,2,11110782,14165,0,1735849881,12956.962488739991,61.73832440999831,53437.01642256001 2025-01-02,20:31:23.000,2,11110760,14245,0,1735849882,12956.969225050001,61.731275279998954,53437.01642256001 2025-01-02,20:31:24.000,2,11110780,14205,0,1735849883,12956.989433980001,61.717177020000236,53436.98148696 2025-01-02,20:31:25.000,2,11110733,14045,0,1735849884,12956.935543499996,61.65373484999873,53436.98148696 2025-01-02,20:31:26.000,2,11110820,13925,0,1735849885,12956.901861949991,61.63258746000065,53436.93956424 2025-01-02,20:31:27.000,2,11110747,14165,0,1735849886,12956.88838933,61.63258746000065,53436.84873168001 2025-01-02,20:31:28.000,2,11110769,13845,0,1735849887,12956.82776254,61.63963659000001,53436.86270592 2025-01-02,20:31:29.000,2,11110787,13965,0,1735849888,12956.773872059995,61.60439094000321,53436.83475744 2025-01-02,20:31:30.000,2,11110736,14325,0,1735849889,12956.773872059995,61.58324354999786,53436.84873168001 2025-01-02,20:31:31.000,2,11110734,14045,0,1735849890,12956.76039943999,61.590292680004495,53436.736937760004 2025-01-02,20:31:32.000,2,11110725,13845,0,1735849891,12956.733454199995,61.60439094000321,53436.757899120006 2025-01-02,20:31:33.000,2,11110684,14085,0,1735849892,12956.78734468,61.58324354999786,53436.7159764 2025-01-02,20:31:34.000,2,11110719,13925,0,1735849893,12956.80081729999,61.56914528999914,53436.688027920005 2025-01-02,20:31:35.000,2,11110684,14085,0,1735849894,12956.82776254,61.62553833000129,53436.688027920005 2025-01-02,20:31:36.000,2,11110682,13725,0,1735849895,12956.88838933,61.597341810003854,53436.58322112001 2025-01-02,20:31:37.000,2,11110709,14085,0,1735849896,12956.942279809991,61.56209615999978,53436.54828552 2025-01-02,20:31:38.000,2,11110698,13845,0,1735849897,12957.023115529992,61.498653989998274,53436.54129840001 2025-01-02,20:31:39.000,2,11110682,14005,0,1735849898,12957.130896490002,61.498653989998274,53436.52732416 2025-01-02,20:31:40.000,2,11110626,13925,0,1735849899,12957.191523280002,61.484555729999556,53436.52732416 2025-01-02,20:31:41.000,2,11110656,14045,0,1735849900,12957.225204829992,61.44931008000276,53436.471427200006 2025-01-02,20:31:42.000,2,11110640,14085,0,1735849901,12957.292567930002,61.4422609500034,53436.41553024001 2025-01-02,20:31:43.000,2,11110685,13925,0,1735849902,12957.366667339993,61.41406442999869,53436.39456888001 2025-01-02,20:31:44.000,2,11110673,13645,0,1735849903,12957.427294129993,61.35062226000446,53436.401556000004 2025-01-02,20:31:45.000,2,11110660,13965,0,1735849904,12957.474448299989,61.3294748699991,53436.42950448 2025-01-02,20:31:46.000,2,11110659,13965,0,1735849905,12957.508129849994,61.27308183000423,53436.33867192 2025-01-02,20:31:47.000,2,11110612,13805,0,1735849906,12957.595701879989,61.28718009000295,53436.26880072 2025-01-02,20:31:48.000,2,11110606,14325,0,1735849907,12957.649592359994,61.30127835000167,53436.26880072 2025-01-02,20:31:49.000,2,11110638,14285,0,1735849908,12957.710219149994,61.258983569998236,53436.27578784001 2025-01-02,20:31:50.000,2,11110622,13885,0,1735849909,12957.77758224999,61.26603270000487,53436.24085224 2025-01-02,20:31:51.000,2,11110602,14165,0,1735849910,12957.851681659995,61.28013096000359,53436.17098104 2025-01-02,20:31:52.000,2,11110632,13765,0,1735849911,12957.88536321,61.24488530999952,53436.15700680001 2025-01-02,20:31:53.000,2,11110552,13885,0,1735849912,12957.993144169996,61.2307870500008,53436.087135600006 2025-01-02,20:31:54.000,2,11110581,14125,0,1735849913,12958.02008940999,61.2307870500008,53436.115084080004 2025-01-02,20:31:55.000,2,11110567,14205,0,1735849914,12958.094188819996,61.188492270004645,53436.136045440006 2025-01-02,20:31:56.000,2,11110590,13885,0,1735849915,12958.148079300001,61.15324662000057,53436.08014848001 2025-01-02,20:31:57.000,2,11110596,13925,0,1735849916,12958.242387639992,61.16029574999993,53436.05918712001 2025-01-02,20:31:58.000,2,11110555,13845,0,1735849917,12958.316487049997,61.11095184000442,53436.03123864 2025-01-02,20:31:59.000,2,11110605,13845,0,1735849918,12958.383850149992,61.082755319999706,53436.066174240004 2025-01-02,20:32:00.000,2,11110571,13965,0,1735849919,12958.431004320002,61.03341141000419,53436.087135600006 2025-01-02,20:32:01.000,2,11110534,14005,0,1735849920,12958.491631110002,61.00521488999948,53435.96136744001 2025-01-02,20:32:02.000,2,11110534,13925,0,1735849921,12958.552257900003,61.0193131499982,53435.96136744001 2025-01-02,20:32:03.000,2,11110509,13845,0,1735849922,12958.579203139998,60.955870980003965,53435.98931592001 2025-01-02,20:32:04.000,2,11110571,13885,0,1735849923,12958.606148379993,60.87128142000438,53435.99630304 2025-01-02,20:32:05.000,2,11110538,13725,0,1735849924,12958.686984099993,60.913576200000534,53435.91245760001 2025-01-02,20:32:06.000,2,11110526,14005,0,1735849925,12958.700456719998,60.857183159998385,53435.93341896 2025-01-02,20:32:07.000,2,11110525,14165,0,1735849926,12958.754347199989,60.87833055000374,53435.919444720006 2025-01-02,20:32:08.000,2,11110538,13925,0,1735849927,12958.821710299999,60.850134029999026,53435.93341896 2025-01-02,20:32:09.000,2,11110488,14085,0,1735849928,12958.87560077999,60.850134029999026,53435.947393200004 2025-01-02,20:32:10.000,2,11110485,14165,0,1735849929,12958.97664542999,60.864232289997744,53435.968354560006 2025-01-02,20:32:11.000,2,11110488,14085,0,1735849930,12959.010326979995,60.87833055000374,53435.88450912 2025-01-02,20:32:12.000,2,11110510,14085,0,1735849931,12959.111371629995,60.87833055000374,53435.947393200004 2025-01-02,20:32:13.000,2,11110469,14165,0,1735849932,12959.17873472999,60.94177271999797,53435.98931592001 2025-01-02,20:32:14.000,2,11110507,14005,0,1735849933,12959.252834139996,60.962920110003324,53435.93341896 2025-01-02,20:32:15.000,2,11110523,14045,0,1735849934,12959.30672462,60.96996924000268,53435.947393200004 2025-01-02,20:32:16.000,2,11110395,13885,0,1735849935,12959.360615099991,61.00521488999948,53435.93341896 2025-01-02,20:32:17.000,2,11110454,13805,0,1735849936,12959.475132369997,60.9840675000014,53435.919444720006 2025-01-02,20:32:18.000,2,11110460,13965,0,1735849937,12959.562704399992,61.0193131499982,53435.92643184 2025-01-02,20:32:19.000,2,11110464,14365,0,1735849938,12959.663749049992,61.01226401999884,53435.968354560006 2025-01-02,20:32:20.000,2,11110447,13925,0,1735849939,12959.764793699993,61.03341141000419,53436.03822576001 2025-01-02,20:32:21.000,2,11110398,13805,0,1735849940,12959.838893109998,61.04750967000291,53435.97534168 2025-01-02,20:32:22.000,2,11110465,14125,0,1735849941,12959.912992519989,61.03341141000419,53435.968354560006 2025-01-02,20:32:23.000,2,11110379,13925,0,1735849942,12959.966882999994,61.06865706000099,53435.9823288 2025-01-02,20:32:24.000,2,11110413,14285,0,1735849943,12959.987091929994,61.04046054000355,53436.02425152 2025-01-02,20:32:25.000,2,11110397,14085,0,1735849944,12960.07466395999,61.082755319999706,53436.01027728001 2025-01-02,20:32:26.000,2,11110383,14245,0,1735849945,12960.11508181999,61.03341141000419,53436.01027728001 2025-01-02,20:32:27.000,2,11110365,14165,0,1735849946,12960.128554439994,61.06865706000099,53436.066174240004 2025-01-02,20:32:28.000,2,11110422,14245,0,1735849947,12960.209390159995,61.04750967000291,53436.04521288 2025-01-02,20:32:29.000,2,11110363,13885,0,1735849948,12960.23633539999,61.04750967000291,53436.08014848001 2025-01-02,20:32:30.000,2,11110405,13845,0,1735849949,12960.270016949995,61.082755319999706,53436.115084080004 2025-01-02,20:32:31.000,2,11110427,13885,0,1735849950,12960.34411636,61.10390270999778,53436.12905832001 2025-01-02,20:32:32.000,2,11110379,13885,0,1735849951,12960.35758897999,61.11095184000442,53436.07316136 2025-01-02,20:32:33.000,2,11110351,14165,0,1735849952,12960.391270529995,61.16029574999993,53436.14303256 2025-01-02,20:32:34.000,2,11110393,13925,0,1735849953,12960.47884255999,61.23783618000016,53436.16399392 2025-01-02,20:32:35.000,2,11110345,13885,0,1735849954,12960.492315179996,61.22373792000144,53436.17098104 2025-01-02,20:32:36.000,2,11110370,13645,0,1735849955,12960.579887209991,61.258983569998236,53436.22687800001 2025-01-02,20:32:37.000,2,11110340,13605,0,1735849956,12960.694404479997,61.322425739999744,53436.28976208 2025-01-02,20:32:38.000,2,11110300,13765,0,1735849957,12960.755031269997,61.3294748699991,53436.282774960004 2025-01-02,20:32:39.000,2,11110300,13885,0,1735849958,12960.802185439992,61.33652399999846,53436.3666204 2025-01-02,20:32:40.000,2,11110326,13925,0,1735849959,12960.889757470002,61.3294748699991,53436.352646160005 2025-01-02,20:32:41.000,2,11110301,13725,0,1735849960,12960.930175330002,61.34357312999782,53436.401556000004 2025-01-02,20:32:42.000,2,11110303,14085,0,1735849961,12961.044692599993,61.315376610000385,53436.401556000004 2025-01-02,20:32:43.000,2,11110297,13965,0,1735849962,12961.044692599993,61.25193443999888,53436.422517360006 2025-01-02,20:32:44.000,2,11110249,14005,0,1735849963,12961.085110459993,61.21668879000208,53436.42950448 2025-01-02,20:32:45.000,2,11110285,13965,0,1735849964,12961.058165219998,61.139148360001855,53436.49238856001 2025-01-02,20:32:46.000,2,11110310,13885,0,1735849965,12961.031219979988,61.075706190000346,53436.51334992001 2025-01-02,20:32:47.000,2,11110263,13925,0,1735849966,12961.017747359998,61.02636228000483,53436.55527264 2025-01-02,20:32:48.000,2,11110243,13965,0,1735849967,12960.963856879993,60.948821850004606,53436.55527264 2025-01-02,20:32:49.000,2,11110238,14045,0,1735849968,12960.896493779997,60.913576200000534,53436.63213096001 2025-01-02,20:32:50.000,2,11110297,14005,0,1735849969,12960.781976509992,60.913576200000534,53436.6461052 2025-01-02,20:32:51.000,2,11110243,14285,0,1735849970,12960.707877100001,60.89242881000246,53436.69501504 2025-01-02,20:32:52.000,2,11110297,13925,0,1735849971,12960.667459240001,60.87128142000438,53436.67405368 2025-01-02,20:32:53.000,2,11110212,13965,0,1735849972,12960.606832450001,60.857183159998385,53436.70200216 2025-01-02,20:32:54.000,2,11110263,14005,0,1735849973,12960.552941969996,60.84308489999967,53436.736937760004 2025-01-02,20:32:55.000,2,11110216,13925,0,1735849974,12960.499051489991,60.850134029999026,53436.757899120006 2025-01-02,20:32:56.000,2,11110196,13845,0,1735849975,12960.492315179996,60.83603577000031,53436.77886048001 2025-01-02,20:32:57.000,2,11110215,13765,0,1735849976,12960.499051489991,60.87128142000438,53436.8207832 2025-01-02,20:32:58.000,2,11110231,13925,0,1735849977,12960.566414590001,60.857183159998385,53436.855718800005 2025-01-02,20:32:59.000,2,11110254,14165,0,1735849978,12960.559678279991,60.87833055000374,53436.83475744 2025-01-02,20:33:00.000,2,11110245,13925,0,1735849979,12960.559678279991,60.87833055000374,53436.89764152001 2025-01-02,20:33:01.000,2,11110178,14165,0,1735849980,12960.579887209991,60.913576200000534,53436.91161576 2025-01-02,20:33:02.000,2,11110179,13885,0,1735849981,12960.559678279991,60.92767445999925,53436.91161576 2025-01-02,20:33:03.000,2,11110183,13685,0,1735849982,12960.559678279991,60.955870980003965,53436.94655136001 2025-01-02,20:33:04.000,2,11110179,14125,0,1735849983,12960.499051489991,60.948821850004606,53436.9605256 2025-01-02,20:33:05.000,2,11110214,13805,0,1735849984,12960.492315179996,60.93472358999861,53436.96751272001 2025-01-02,20:33:06.000,2,11110206,14165,0,1735849985,12960.45863362999,60.948821850004606,53436.9605256 2025-01-02,20:33:07.000,2,11110164,13525,0,1735849986,12960.451897319996,60.9840675000014,53437.03738392 2025-01-02,20:33:08.000,2,11110129,13925,0,1735849987,12960.37779790999,60.9840675000014,53437.072319520004 2025-01-02,20:33:09.000,2,11110180,13925,0,1735849988,12960.31717111999,60.948821850004606,53437.093280880006 2025-01-02,20:33:10.000,2,11110159,14245,0,1735849989,12960.249808019995,60.955870980003965,53437.10725512 2025-01-02,20:33:11.000,2,11110141,14205,0,1735849990,12960.168972299994,60.94177271999797,53437.121229360004 2025-01-02,20:33:12.000,2,11110172,13725,0,1735849991,12960.101609199999,60.955870980003965,53437.18411344001 2025-01-02,20:33:13.000,2,11110131,13925,0,1735849992,12960.047718719994,60.96996924000268,53437.12821648 2025-01-02,20:33:14.000,2,11110121,14005,0,1735849993,12959.987091929994,60.94177271999797,53437.11424224001 2025-01-02,20:33:15.000,2,11110143,14125,0,1735849994,12959.892783589989,60.96996924000268,53437.13520360001 2025-01-02,20:33:16.000,2,11110161,14325,0,1735849995,12959.798475249998,60.962920110003324,53437.191100560005 2025-01-02,20:33:17.000,2,11110128,14125,0,1735849996,12959.704166909993,60.9840675000014,53437.240010400004 2025-01-02,20:33:18.000,2,11110108,13965,0,1735849997,12959.630067500002,60.97701837000204,53437.23302328001 2025-01-02,20:33:19.000,2,11110083,13925,0,1735849998,12959.596385949997,61.01226401999884,53437.19808768 2025-01-02,20:33:20.000,2,11110110,14245,0,1735849999,12959.535759159997,61.0193131499982,53437.2050748 2025-01-02,20:33:21.000,2,11110080,14205,0,1735850000,12959.454923439996,61.06160793000163,53437.25398464001 2025-01-02,20:33:22.000,2,11110090,13925,0,1735850001,12959.468396060001,61.075706190000346,53437.21904904 2025-01-02,20:33:23.000,2,11110060,14165,0,1735850002,12959.434714509996,61.10390270999778,53437.240010400004 2025-01-02,20:33:24.000,2,11110069,14085,0,1735850003,12959.401032959991,61.18144313999801,53437.240010400004 2025-01-02,20:33:25.000,2,11110087,14205,0,1735850004,12959.374087719996,61.21668879000208,53437.22603616 2025-01-02,20:33:26.000,2,11110046,14085,0,1735850005,12959.380824029991,61.24488530999952,53437.274946 2025-01-02,20:33:27.000,2,11110011,14085,0,1735850006,12959.394296649996,61.27308183000423,53437.30289448001 2025-01-02,20:33:28.000,2,11110024,14085,0,1735850007,12959.421241889992,61.26603270000487,53437.309881600006 2025-01-02,20:33:29.000,2,11110032,13885,0,1735850008,12959.387560340001,61.35062226000446,53437.260971760006 2025-01-02,20:33:30.000,2,11110052,14125,0,1735850009,12959.353878789996,61.371769650002534,53437.29590736 2025-01-02,20:33:31.000,2,11109999,14045,0,1735850010,12959.320197239991,61.38586791000125,53437.30289448001 2025-01-02,20:33:32.000,2,11110044,14525,0,1735850011,12959.252834139996,61.371769650002534,53437.29590736 2025-01-02,20:33:33.000,2,11110033,14405,0,1735850012,12959.14505318,61.371769650002534,53437.25398464001 2025-01-02,20:33:34.000,2,11110028,14005,0,1735850013,12959.06421746,61.371769650002534,53437.274946 2025-01-02,20:33:35.000,2,11110025,13925,0,1735850014,12958.98338174,61.37881878000189,53437.260971760006 2025-01-02,20:33:36.000,2,11110048,13965,0,1735850015,12958.85539184999,61.37881878000189,53437.25398464001 2025-01-02,20:33:37.000,2,11109992,14325,0,1735850016,12958.747610889994,61.364720520003175,53437.26795888 2025-01-02,20:33:38.000,2,11110018,13925,0,1735850017,12958.666775169993,61.41406442999869,53437.240010400004 2025-01-02,20:33:39.000,2,11110031,14245,0,1735850018,12958.518576349998,61.4775066000002,53437.309881600006 2025-01-02,20:33:40.000,2,11110024,13765,0,1735850019,12958.431004320002,61.498653989998274,53437.274946 2025-01-02,20:33:41.000,2,11109973,14245,0,1735850020,12958.336695979997,61.540948770001705,53437.191100560005 2025-01-02,20:33:42.000,2,11109996,14045,0,1735850021,12958.276069189997,61.56209615999978,53437.15616496 2025-01-02,20:33:43.000,2,11109976,14005,0,1735850022,12958.201969779991,61.61848920000193,53437.1701392 2025-01-02,20:33:44.000,2,11109997,14365,0,1735850023,12958.134606679996,61.71012789000088,53437.22603616 2025-01-02,20:33:45.000,2,11109988,14165,0,1735850024,12958.08745251,61.731275279998954,53437.18411344001 2025-01-02,20:33:46.000,2,11109958,14285,0,1735850025,12958.013353099996,61.773570060002385,53437.14917784 2025-01-02,20:33:47.000,2,11109953,14085,0,1735850026,12958.00661679,61.85111049000261,53437.12821648 2025-01-02,20:33:48.000,2,11109922,13965,0,1735850027,12957.99988047999,61.900454399998125,53437.142190720006 2025-01-02,20:33:49.000,2,11109947,13965,0,1735850028,12957.972935239995,61.9357000500022,53437.12821648 2025-01-02,20:33:50.000,2,11109968,14045,0,1735850029,12957.97967154999,61.96389656999963,53437.06533240001 2025-01-02,20:33:51.000,2,11109912,13925,0,1735850030,12957.95946261999,61.992093090004346,53437.05834528 2025-01-02,20:33:52.000,2,11109961,13965,0,1735850031,12957.972935239995,62.02028961000178,53437.05135816 2025-01-02,20:33:53.000,2,11109936,14205,0,1735850032,12957.912308449995,62.07668265000393,53437.01642256001 2025-01-02,20:33:54.000,2,11109913,14205,0,1735850033,12957.892099519995,62.09078091000265,53436.9605256 2025-01-02,20:33:55.000,2,11109938,14045,0,1735850034,12957.88536321,62.09078091000265,53437.06533240001 2025-01-02,20:33:56.000,2,11109918,13725,0,1735850035,12957.791054869995,62.118977430000086,53436.94655136001 2025-01-02,20:33:57.000,2,11109907,14125,0,1735850036,12957.7439007,62.182419600001595,53436.904628640004 2025-01-02,20:33:58.000,2,11109885,14325,0,1735850037,12957.72369177,62.175370470002235,53436.93956424 2025-01-02,20:33:59.000,2,11109944,14125,0,1735850038,12957.63611973999,62.19651786000031,53436.91860288001 2025-01-02,20:34:00.000,2,11109854,14325,0,1735850039,12957.575492949989,62.21766524999839,53436.86969304 2025-01-02,20:34:01.000,2,11109863,13965,0,1735850040,12957.514866159989,62.238812640003744,53436.88366728 2025-01-02,20:34:02.000,2,11109911,14045,0,1735850041,12957.407085199993,62.28815654999926,53436.81379608 2025-01-02,20:34:03.000,2,11109860,14125,0,1735850042,12957.353194720003,62.29520567999862,53436.82777032001 2025-01-02,20:34:04.000,2,11109877,14125,0,1735850043,12957.265622689993,62.29520567999862,53436.806808960006 2025-01-02,20:34:05.000,2,11109877,13765,0,1735850044,12957.198259589997,62.33045133000269,53436.79283472 2025-01-02,20:34:06.000,2,11109853,14245,0,1735850045,12957.124160179992,62.358647850000125,53436.74392488 2025-01-02,20:34:07.000,2,11109865,13725,0,1735850046,12957.043324459992,62.38684437000484,53436.72296352 2025-01-02,20:34:08.000,2,11109843,13845,0,1735850047,12957.029851840001,62.38684437000484,53436.70200216 2025-01-02,20:34:09.000,2,11109848,14085,0,1735850048,12956.928807190001,62.407991760002915,53436.65309232 2025-01-02,20:34:10.000,2,11109834,14085,0,1735850049,12956.881653019991,62.42209002000163,53436.62514384 2025-01-02,20:34:11.000,2,11109845,14045,0,1735850050,12956.794080989996,62.44323740999971,53436.60418248 2025-01-02,20:34:12.000,2,11109810,14005,0,1735850051,12956.74692682,62.38684437000484,53436.54129840001 2025-01-02,20:34:13.000,2,11109806,14125,0,1735850052,12956.71998157999,62.407991760002915,53436.471427200006 2025-01-02,20:34:14.000,2,11109825,13845,0,1735850053,12956.64588217,62.400942630003556,53436.54129840001 2025-01-02,20:34:15.000,2,11109819,14245,0,1735850054,12956.612200619995,62.46438479999779,53436.46444008001 2025-01-02,20:34:16.000,2,11109820,14165,0,1735850055,12956.551573829995,62.45028653999907,53436.38758176 2025-01-02,20:34:17.000,2,11109799,14005,0,1735850056,12956.52462859,62.51372871000058,53436.38059464 2025-01-02,20:34:18.000,2,11109795,13925,0,1735850057,12956.470738109994,62.56307262000337,53436.39456888001 2025-01-02,20:34:19.000,2,11109773,13765,0,1735850058,12956.49768334999,62.591269140000804,53436.31072344 2025-01-02,20:34:20.000,2,11109813,14005,0,1735850059,12956.470738109994,62.633563920004235,53436.27578784001 2025-01-02,20:34:21.000,2,11109788,13925,0,1735850060,12956.470738109994,62.66176044000167,53436.22687800001 2025-01-02,20:34:22.000,2,11109776,13885,0,1735850061,12956.443792869999,62.67585870000039,53436.184955280005 2025-01-02,20:34:23.000,2,11109766,14085,0,1735850062,12956.39663869999,62.68995695999911,53436.12905832001 2025-01-02,20:34:24.000,2,11109777,14045,0,1735850063,12956.389902389994,62.69700608999847,53436.17796816001 2025-01-02,20:34:25.000,2,11109756,14045,0,1735850064,12956.362957149999,62.72520261000318,53436.115084080004 2025-01-02,20:34:26.000,2,11109718,13845,0,1735850065,12956.329275599994,62.69700608999847,53436.07316136 2025-01-02,20:34:27.000,2,11109766,14245,0,1735850066,12956.234967259988,62.73225174000254,53436.066174240004 2025-01-02,20:34:28.000,2,11109725,13965,0,1735850067,12956.086768439993,62.71110435000446,53436.09412272 2025-01-02,20:34:29.000,2,11109722,13965,0,1735850068,12956.019405339997,62.71815348000382,53435.968354560006 2025-01-02,20:34:30.000,2,11109697,14165,0,1735850069,12955.918360689997,62.78864478000469,53435.9823288 2025-01-02,20:34:31.000,2,11109726,14085,0,1735850070,12955.817316039997,62.79569391000405,53435.92643184 2025-01-02,20:34:32.000,2,11109711,13725,0,1735850071,12955.743216629991,62.816841300002125,53435.94040608001 2025-01-02,20:34:33.000,2,11109727,14045,0,1735850072,12955.709535080001,62.823890430001484,53435.86354776 2025-01-02,20:34:34.000,2,11109725,13925,0,1735850073,12955.62196304999,62.84503781999956,53435.82162504001 2025-01-02,20:34:35.000,2,11109691,13925,0,1735850074,12955.554599949995,62.88733260000299,53435.82861216 2025-01-02,20:34:36.000,2,11109655,14245,0,1735850075,12955.50070946999,62.92962737999915,53435.78668944 2025-01-02,20:34:37.000,2,11109703,13965,0,1735850076,12955.493973159995,62.96487303000322,53435.751753840006 2025-01-02,20:34:38.000,2,11109686,13925,0,1735850077,12955.46029160999,62.993069550000655,53435.681882640005 2025-01-02,20:34:39.000,2,11109659,14005,0,1735850078,12955.48050053999,63.042413460003445,53435.68886976 2025-01-02,20:34:40.000,2,11109664,14365,0,1735850079,12955.46029160999,63.06356085000152,53435.612011440004 2025-01-02,20:34:41.000,2,11109732,13965,0,1735850080,12955.453555299995,63.0847082399996,53435.55611448001 2025-01-02,20:34:42.000,2,11109663,13885,0,1735850081,12955.453555299995,63.07765911000024,53435.48624328001 2025-01-02,20:34:43.000,2,11109634,13885,0,1735850082,12955.453555299995,63.09175736999896,53435.4932304 2025-01-02,20:34:44.000,2,11109683,13965,0,1735850083,12955.3861922,63.07060998000088,53435.47226904 2025-01-02,20:34:45.000,2,11109626,13965,0,1735850084,12955.37945588999,63.06356085000152,53435.45130768 2025-01-02,20:34:46.000,2,11109638,13765,0,1735850085,12955.37945588999,63.07765911000024,53435.38143648 2025-01-02,20:34:47.000,2,11109655,14125,0,1735850086,12955.271674929994,63.07060998000088,53435.40938496001 2025-01-02,20:34:48.000,2,11109649,14125,0,1735850087,12955.231257069994,63.035364330004086,53435.40239784 2025-01-02,20:34:49.000,2,11109625,13925,0,1735850088,12955.19757551999,63.06356085000152,53435.26265544 2025-01-02,20:34:50.000,2,11109664,14125,0,1735850089,12955.143685039999,63.01421693999873,53435.227719840004 2025-01-02,20:34:51.000,2,11109631,13925,0,1735850090,12955.089794559994,62.97192216000258,53435.2836168 2025-01-02,20:34:52.000,2,11109630,13765,0,1735850091,12955.035904079989,62.986020420001296,53435.2137456 2025-01-02,20:34:54.000,2,11109607,13685,0,1735850093,12955.015695149988,62.943725639997865,53435.15784864 2025-01-02,20:34:54.000,2,11109619,14085,0,1735850093,12955.008958839993,62.943725639997865,53435.17182288001 2025-01-02,20:34:55.000,2,11109644,13845,0,1735850094,12954.975277289988,62.96487303000322,53435.080990320006 2025-01-02,20:34:56.000,2,11109566,13885,0,1735850095,12954.968540979993,62.936676509998506,53435.04605472 2025-01-02,20:34:57.000,2,11109593,13925,0,1735850096,12954.948332049993,62.90847999000107,53434.99714488 2025-01-02,20:34:58.000,2,11109580,14165,0,1735850097,12954.988749909993,62.89438173000235,53435.02509336 2025-01-02,20:34:59.000,2,11109572,14125,0,1735850098,12955.022431459998,62.85913607999828,53434.99015776 2025-01-02,20:35:00.000,2,11109585,14005,0,1735850099,12955.083058249998,62.90847999000107,53434.92727368 2025-01-02,20:35:01.000,2,11109513,14285,0,1735850100,12955.143685039999,62.90143086000171,53434.87137672 2025-01-02,20:35:02.000,2,11109520,13885,0,1735850101,12955.150421349994,62.84503781999956,53434.843428240005 2025-01-02,20:35:03.000,2,11109572,14285,0,1735850102,12955.17736658999,62.85913607999828,53434.80849264 2025-01-02,20:35:04.000,2,11109544,14165,0,1735850103,12955.224520759999,62.83093956000084,53434.773557040004 2025-01-02,20:35:05.000,2,11109529,14005,0,1735850104,12955.21778444999,62.79569391000405,53434.71766008001 2025-01-02,20:35:06.000,2,11109528,13765,0,1735850105,12955.23799337999,62.78159564999805,53434.6897116 2025-01-02,20:35:07.000,2,11109560,13965,0,1735850106,12955.27841123999,62.760448259999976,53434.66875024001 2025-01-02,20:35:08.000,2,11109510,14045,0,1735850107,12955.27841123999,62.73225174000254,53434.66875024001 2025-01-02,20:35:09.000,2,11109529,14125,0,1735850108,12955.26493862,62.68995695999911,53434.64778888001 2025-01-02,20:35:10.000,2,11109478,13925,0,1735850109,12955.251465999994,62.65471131000231,53434.59887904001 2025-01-02,20:35:11.000,2,11109476,13725,0,1735850110,12955.19757551999,62.59831827000016,53434.54298208 2025-01-02,20:35:12.000,2,11109504,14005,0,1735850111,12955.190839209994,62.541925229998014,53434.57093056001 2025-01-02,20:35:13.000,2,11109489,13765,0,1735850112,12955.157157659989,62.47143393000442,53434.54298208 2025-01-02,20:35:14.000,2,11109480,14005,0,1735850113,12955.083058249998,62.415040890002274,53434.54298208 2025-01-02,20:35:15.000,2,11109476,13885,0,1735850114,12955.056113009989,62.37274610999884,53434.48009800001 2025-01-02,20:35:16.000,2,11109475,13885,0,1735850115,12955.002222529998,62.358647850000125,53434.53599496 2025-01-02,20:35:17.000,2,11109459,13885,0,1735850116,12954.982013599998,62.33045133000269,53434.43817528 2025-01-02,20:35:18.000,2,11109488,13845,0,1735850117,12954.941595739998,62.302254809997976,53434.43118816001 2025-01-02,20:35:19.000,2,11109431,13845,0,1735850118,12954.907914189993,62.238812640003744,53434.410226800006 2025-01-02,20:35:20.000,2,11109430,14085,0,1735850119,12954.914650500003,62.21766524999839,53434.34734272 2025-01-02,20:35:21.000,2,11109459,13965,0,1735850120,12954.961804669998,62.20356698999967,53434.291445760005 2025-01-02,20:35:22.000,2,11109401,14165,0,1735850121,12954.988749909993,62.182419600001595,53434.30542 2025-01-02,20:35:23.000,2,11109413,14165,0,1735850122,12955.042640389998,62.16127221000352,53434.20760032 2025-01-02,20:35:24.000,2,11109412,13765,0,1735850123,12955.116739799989,62.175370470002235,53434.24952304 2025-01-02,20:35:25.000,2,11109472,13925,0,1735850124,12955.184102899999,62.126026559999445,53434.17965184 2025-01-02,20:35:26.000,2,11109354,14485,0,1735850125,12955.251465999994,62.09783004000201,53434.20760032 2025-01-02,20:35:27.000,2,11109389,13965,0,1735850126,12955.332301719995,62.10487917000137,53434.15869048 2025-01-02,20:35:28.000,2,11109429,13885,0,1735850127,12955.39966481999,62.06963352000457,53434.130742 2025-01-02,20:35:29.000,2,11109370,14005,0,1735850128,12955.44008267999,62.01324048000242,53434.11676776001 2025-01-02,20:35:30.000,2,11109372,13925,0,1735850129,12955.54112732999,62.01324048000242,53434.11676776001 2025-01-02,20:35:31.000,2,11109346,14165,0,1735850130,12955.62869936,62.01324048000242,53434.08881928 2025-01-02,20:35:32.000,2,11109371,13885,0,1735850131,12955.716271389996,61.949798310000915,53434.10978064 2025-01-02,20:35:33.000,2,11109407,14485,0,1735850132,12955.797107109996,61.956847440000274,53434.06785792001 2025-01-02,20:35:34.000,2,11109317,14045,0,1735850133,12955.884679139992,61.90750353000476,53434.04689656001 2025-01-02,20:35:35.000,2,11109362,13765,0,1735850134,12955.952042240002,61.88635613999941,53434.004973840005 2025-01-02,20:35:36.000,2,11109384,13965,0,1735850135,12956.032877960002,61.900454399998125,53434.03292232 2025-01-02,20:35:37.000,2,11109358,13925,0,1735850136,12956.080032129998,61.829963100004534,53434.02593520001 2025-01-02,20:35:38.000,2,11109330,13885,0,1735850137,12956.127186299993,61.829963100004534,53434.02593520001 2025-01-02,20:35:39.000,2,11109339,13805,0,1735850138,12956.201285709998,61.79471745000046,53434.02593520001 2025-01-02,20:35:40.000,2,11109322,13765,0,1735850139,12956.201285709998,61.80176657999982,53434.053883680004 2025-01-02,20:35:41.000,2,11109262,13845,0,1735850140,12956.275385119989,61.766520930003026,53434.0608708 2025-01-02,20:35:42.000,2,11109312,13805,0,1735850141,12956.315802979989,61.731275279998954,53434.04689656001 2025-01-02,20:35:43.000,2,11109344,14045,0,1735850142,12956.43705655999,61.717177020000236,53433.99798672001 2025-01-02,20:35:44.000,2,11109284,13885,0,1735850143,12956.4640018,61.724226149999595,53434.0608708 2025-01-02,20:35:45.000,2,11109296,13965,0,1735850144,12956.50441966,61.62553833000129,53434.004973840005 2025-01-02,20:35:46.000,2,11109321,14045,0,1735850145,12956.551573829995,61.590292680004495,53434.018948079996 2025-01-02,20:35:47.000,2,11109325,13965,0,1735850146,12956.612200619995,61.60439094000321,53434.04689656001 2025-01-02,20:35:48.000,2,11109272,14205,0,1735850147,12956.67956371999,61.51275225000427,53434.074845040006 2025-01-02,20:35:49.000,2,11109328,14365,0,1735850148,12956.713245269995,61.491604859998915,53434.0608708 2025-01-02,20:35:50.000,2,11109289,13845,0,1735850149,12956.78734468,61.484555729999556,53434.01196096 2025-01-02,20:35:51.000,2,11109285,14245,0,1735850150,12956.854707779996,61.42111355999805,53434.08881928 2025-01-02,20:35:52.000,2,11109273,13885,0,1735850151,12956.922070879991,61.38586791000125,53434.10279352 2025-01-02,20:35:53.000,2,11109249,14165,0,1735850152,12957.009642910001,61.34357312999782,53434.16567760001 2025-01-02,20:35:54.000,2,11109283,13845,0,1735850153,12957.083742319992,61.26603270000487,53434.130742 2025-01-02,20:35:55.000,2,11109268,13885,0,1735850154,12957.117423869997,61.24488530999952,53434.08881928 2025-01-02,20:35:56.000,2,11109241,13965,0,1735850155,12957.191523280002,61.20963966000272,53434.09580640001 2025-01-02,20:35:57.000,2,11109232,13765,0,1735850156,12957.218468519997,61.16029574999993,53434.123754880005 2025-01-02,20:35:58.000,2,11109266,13925,0,1735850157,12957.299304239998,61.139148360001855,53434.13772912 2025-01-02,20:35:59.000,2,11109260,14005,0,1735850158,12957.400348889998,61.125050100003136,53434.16567760001 2025-01-02,20:36:00.000,2,11109182,13925,0,1735850159,12957.467711989993,61.11800097000378,53434.11676776001 2025-01-02,20:36:01.000,2,11109259,14045,0,1735850160,12957.501393539998,61.096853579998424,53434.16567760001 2025-01-02,20:36:02.000,2,11109232,14125,0,1735850161,12957.541811399999,61.082755319999706,53434.20760032 2025-01-02,20:36:03.000,2,11109184,13885,0,1735850162,12957.588965569994,61.06160793000163,53434.186638959996 2025-01-02,20:36:04.000,2,11109213,13885,0,1735850163,12957.669801289994,61.01226401999884,53434.15869048 2025-01-02,20:36:05.000,2,11109186,13965,0,1735850164,12957.75737331999,61.00521488999948,53434.221574560004 2025-01-02,20:36:06.000,2,11109176,14165,0,1735850165,12957.770845939995,60.97701837000204,53434.15170336 2025-01-02,20:36:07.000,2,11109199,13725,0,1735850166,12957.811263799995,60.906527070001175,53434.221574560004 2025-01-02,20:36:08.000,2,11109159,14005,0,1735850167,12957.91904475999,60.8853796800031,53434.28445864001 2025-01-02,20:36:09.000,2,11109180,14005,0,1735850168,12957.95946261999,60.76554446999944,53434.242535920006 2025-01-02,20:36:10.000,2,11109179,14245,0,1735850169,12958.033562029996,60.75849534000008,53434.20760032 2025-01-02,20:36:11.000,2,11109186,13765,0,1735850170,12958.073979889996,60.74439708000136,53434.28445864001 2025-01-02,20:36:12.000,2,11109122,14045,0,1735850171,12958.154815609996,60.680954909999855,53434.31939424 2025-01-02,20:36:13.000,2,11109127,13765,0,1735850172,12958.181760849991,60.6386601300037,53434.36830408 2025-01-02,20:36:14.000,2,11109185,13885,0,1735850173,12958.282805499992,60.59636535000027,53434.340355600005 2025-01-02,20:36:15.000,2,11109114,13805,0,1735850174,12958.350168600002,60.547021440004755,53434.3752912 2025-01-02,20:36:16.000,2,11109140,14085,0,1735850175,12958.377113839997,60.48357927000325,53434.410226800006 2025-01-02,20:36:17.000,2,11109116,14205,0,1735850176,12958.444476939992,60.455382749998535,53434.41721392 2025-01-02,20:36:18.000,2,11109138,14165,0,1735850177,12958.484894799993,60.38489144999767,53434.459136640005 2025-01-02,20:36:19.000,2,11109104,13845,0,1735850178,12958.498367419998,60.314400150004076,53434.43118816001 2025-01-02,20:36:20.000,2,11109116,14245,0,1735850179,12958.545521589993,60.25095798000257,53434.49407224 2025-01-02,20:36:21.000,2,11109140,14165,0,1735850180,12958.579203139998,60.20866319999914,53434.50105936001 2025-01-02,20:36:22.000,2,11109128,14005,0,1735850181,12958.599412069998,60.13112276999891,53434.48708512 2025-01-02,20:36:23.000,2,11109066,13885,0,1735850182,12958.579203139998,60.095877120002115,53434.54996920001 2025-01-02,20:36:24.000,2,11109101,14365,0,1735850183,12958.619620999998,60.01128756000253,53434.52202072 2025-01-02,20:36:25.000,2,11109069,13885,0,1735850184,12958.606148379993,59.9689927799991,53434.56394344 2025-01-02,20:36:26.000,2,11109079,14205,0,1735850185,12958.639829929998,59.919648870003584,53434.577917680006 2025-01-02,20:36:27.000,2,11109063,13805,0,1735850186,12958.686984099993,59.856206700002076,53434.654776 2025-01-02,20:36:28.000,2,11109109,14085,0,1735850187,12958.686984099993,59.813911919998645,53434.675737360005 2025-01-02,20:36:29.000,2,11109082,13925,0,1735850188,12958.740874579998,59.77866627000185,53434.675737360005 2025-01-02,20:36:30.000,2,11109079,14085,0,1735850189,12958.740874579998,59.79981365999993,53434.64778888001 2025-01-02,20:36:31.000,2,11109080,13885,0,1735850190,12958.788028749994,59.75046975000441,53434.6897116 2025-01-02,20:36:32.000,2,11109048,13765,0,1735850191,12958.794765059989,59.72932235999906,53434.73862144001 2025-01-02,20:36:33.000,2,11109034,14045,0,1735850192,12958.814973989989,59.71522410000034,53434.70368584 2025-01-02,20:36:34.000,2,11109070,14005,0,1735850193,12958.841919229999,59.694076710002264,53434.724647200004 2025-01-02,20:36:35.000,2,11109069,13885,0,1735850194,12958.89580970999,59.694076710002264,53434.73862144001 2025-01-02,20:36:36.000,2,11109033,13965,0,1735850195,12958.92275495,59.694076710002264,53434.78753128001 2025-01-02,20:36:37.000,2,11108975,13565,0,1735850196,12959.010326979995,59.679978450003546,53434.773557040004 2025-01-02,20:36:38.000,2,11109010,14005,0,1735850197,12959.06421746,59.7222732299997,53434.773557040004 2025-01-02,20:36:39.000,2,11109027,13685,0,1735850198,12959.151789489995,59.7222732299997,53434.80849264 2025-01-02,20:36:40.000,2,11108964,13925,0,1735850199,12959.25957044999,59.71522410000034,53434.829454 2025-01-02,20:36:41.000,2,11108999,14005,0,1735850200,12959.380824029991,59.70112584000162,53434.85041536 2025-01-02,20:36:42.000,2,11108968,13885,0,1735850201,12959.461659749992,59.74342061999778,53434.892338080004 2025-01-02,20:36:43.000,2,11108990,14245,0,1735850202,12959.562704399992,59.679978450003546,53434.95522216001 2025-01-02,20:36:44.000,2,11109036,13965,0,1735850203,12959.623331189992,59.70112584000162,53434.92727368 2025-01-02,20:36:45.000,2,11109000,13925,0,1735850204,12959.744584769993,59.72932235999906,53434.98317064001 2025-01-02,20:36:46.000,2,11108945,14165,0,1735850205,12959.785002629993,59.694076710002264,53434.98317064001 2025-01-02,20:36:47.000,2,11108959,13965,0,1735850206,12959.859102039998,59.687027580002905,53434.99714488 2025-01-02,20:36:48.000,2,11108982,14485,0,1735850207,12959.906256209993,59.694076710002264,53435.06701608 2025-01-02,20:36:49.000,2,11108959,13885,0,1735850208,12959.892783589989,59.679978450003546,53435.10195168001 2025-01-02,20:36:50.000,2,11108951,13965,0,1735850209,12959.939937759998,59.644732799999474,53435.12291304001 2025-01-02,20:36:51.000,2,11108970,14085,0,1735850210,12959.906256209993,59.637683670000115,53435.08797744 2025-01-02,20:36:52.000,2,11108943,14045,0,1735850211,12959.933201449989,59.67292932000419,53435.11592592 2025-01-02,20:36:53.000,2,11108942,14085,0,1735850212,12959.933201449989,59.637683670000115,53435.12291304001 2025-01-02,20:36:54.000,2,11108964,13965,0,1735850213,12959.946674069994,59.6235854100014,53435.2137456 2025-01-02,20:36:55.000,2,11108920,13925,0,1735850214,12959.953410379989,59.60948715000268,53435.25566832 2025-01-02,20:36:56.000,2,11108927,13965,0,1735850215,12959.987091929994,59.60948715000268,53435.26265544 2025-01-02,20:36:57.000,2,11108943,14085,0,1735850216,12960.000564549999,59.56719236999925,53435.297591040005 2025-01-02,20:36:58.000,2,11108895,14045,0,1735850217,12960.040982409999,59.517848460003734,53435.346500880005 2025-01-02,20:36:59.000,2,11108934,14285,0,1735850218,12960.088136579994,59.49670106999838,53435.36047512 2025-01-02,20:37:00.000,2,11108919,14165,0,1735850219,12960.128554439994,59.4755536800003,53435.4233592 2025-01-02,20:37:01.000,2,11108868,13965,0,1735850220,12960.22286278,59.42620977000479,53435.43733344001 2025-01-02,20:37:02.000,2,11108891,14165,0,1735850221,12960.28348957,59.447357160002866,53435.465281920006 2025-01-02,20:37:03.000,2,11108922,13925,0,1735850222,12960.33738004999,59.412111509998795,53435.465281920006 2025-01-02,20:37:04.000,2,11108896,14045,0,1735850223,12960.37779790999,59.454406290002225,53435.4932304 2025-01-02,20:37:05.000,2,11108873,14245,0,1735850224,12960.43842469999,59.49670106999838,53435.57008872 2025-01-02,20:37:06.000,2,11108916,14205,0,1735850225,12960.42495208,59.53194672000245,53435.563101600004 2025-01-02,20:37:07.000,2,11108880,14165,0,1735850226,12960.47884255999,59.5883397600046,53435.584062960006 2025-01-02,20:37:08.000,2,11108889,13885,0,1735850227,12960.499051489991,59.630634540000756,53435.66092128 2025-01-02,20:37:09.000,2,11108909,14205,0,1735850228,12960.46536994,59.679978450003546,53435.681882640005 2025-01-02,20:37:10.000,2,11108868,14325,0,1735850229,12960.451897319996,59.75046975000441,53435.7377796 2025-01-02,20:37:11.000,2,11108856,13885,0,1735850230,12960.44516101,59.820961049998004,53435.77271520001 2025-01-02,20:37:12.000,2,11108856,13925,0,1735850231,12960.391270529995,59.919648870003584,53435.83559928 2025-01-02,20:37:13.000,2,11108829,14045,0,1735850232,12960.36432529,59.905550610004866,53435.877522 2025-01-02,20:37:14.000,2,11108862,13725,0,1735850233,12960.32390743,59.98309103999782,53435.919444720006 2025-01-02,20:37:15.000,2,11108841,13925,0,1735850234,12960.229599089995,59.99718930000381,53435.94040608001 2025-01-02,20:37:16.000,2,11108835,13925,0,1735850235,12960.21612646999,60.03243495000061,53435.94040608001 2025-01-02,20:37:17.000,2,11108807,13725,0,1735850236,12960.18244492,60.07472973000404,53435.968354560006 2025-01-02,20:37:18.000,2,11108806,14045,0,1735850237,12960.12181813,60.06768060000468,53436.066174240004 2025-01-02,20:37:19.000,2,11108796,13885,0,1735850238,12960.047718719994,60.081778860003396,53436.08014848001 2025-01-02,20:37:20.000,2,11108803,14205,0,1735850239,12959.953410379989,60.095877120002115,53436.10809696001 2025-01-02,20:37:21.000,2,11108711,14165,0,1735850240,12959.912992519989,60.12407363999955,53436.115084080004 2025-01-02,20:37:22.000,2,11108750,13925,0,1735850241,12959.744584769993,60.15931929000362,53436.09412272 2025-01-02,20:37:23.000,2,11108791,14005,0,1735850242,12959.758057389998,60.1804666800017,53436.17796816001 2025-01-02,20:37:24.000,2,11108806,13925,0,1735850243,12959.636803809997,60.265056240001286,53436.21290376 2025-01-02,20:37:25.000,2,11108758,14125,0,1735850244,12959.589649640002,60.30735102000472,53436.21290376 2025-01-02,20:37:26.000,2,11108792,13765,0,1735850245,12959.502077609992,60.36374405999959,53436.184955280005 2025-01-02,20:37:27.000,2,11108759,13965,0,1735850246,12959.441450819992,60.441284489999816,53436.254826480006 2025-01-02,20:37:28.000,2,11108732,13885,0,1735850247,12959.367351410001,60.511775790000684,53436.32469768001 2025-01-02,20:37:29.000,2,11108725,13885,0,1735850248,12959.25957044999,60.61751273999835,53436.31771056 2025-01-02,20:37:30.000,2,11108740,14045,0,1735850249,12959.16526211,60.680954909999855,53436.29674920001 2025-01-02,20:37:31.000,2,11108749,13925,0,1735850250,12959.08442639,60.71620056000393,53436.3666204 2025-01-02,20:37:32.000,2,11108725,13885,0,1735850251,12958.969909119995,60.76554446999944,53436.34565904001 2025-01-02,20:37:33.000,2,11108774,13845,0,1735850252,12958.90254602,60.84308489999967,53436.38758176 2025-01-02,20:37:34.000,2,11108754,13805,0,1735850253,12958.821710299999,60.87833055000374,53436.34565904001 2025-01-02,20:37:35.000,2,11108671,13925,0,1735850254,12958.774556129989,60.906527070001175,53436.38758176 2025-01-02,20:37:36.000,2,11108709,13925,0,1735850255,12958.686984099993,60.948821850004606,53436.41553024001 2025-01-02,20:37:37.000,2,11108711,14445,0,1735850256,12958.565730519993,60.962920110003324,53436.40854312 2025-01-02,20:37:38.000,2,11108691,13965,0,1735850257,12958.484894799993,61.02636228000483,53436.422517360006 2025-01-02,20:37:39.000,2,11108717,13725,0,1735850258,12958.390586460002,61.03341141000419,53436.41553024001 2025-01-02,20:37:40.000,2,11108723,14045,0,1735850259,12958.309750740002,61.06865706000099,53436.41553024001 2025-01-02,20:37:41.000,2,11108683,13885,0,1735850260,12958.235651329996,61.10390270999778,53436.38059464 2025-01-02,20:37:42.000,2,11108719,13725,0,1735850261,12958.094188819996,61.146197490001214,53436.46444008001 2025-01-02,20:37:43.000,2,11108727,14045,0,1735850262,12958.033562029996,61.195541400004004,53436.42950448 2025-01-02,20:37:44.000,2,11108686,13645,0,1735850263,12957.87862689999,61.20259053000336,53436.4364916 2025-01-02,20:37:45.000,2,11108701,14205,0,1735850264,12957.78431856,61.26603270000487,53436.38758176 2025-01-02,20:37:46.000,2,11108699,13885,0,1735850265,12957.65632866999,61.315376610000385,53436.42950448 2025-01-02,20:37:47.000,2,11108660,14005,0,1735850266,12957.562020329999,61.37881878000189,53436.44347872001 2025-01-02,20:37:48.000,2,11108636,14005,0,1735850267,12957.413821509988,61.40701529999933,53436.4364916 2025-01-02,20:37:49.000,2,11108649,13845,0,1735850268,12957.285831619993,61.46340834000148,53436.471427200006 2025-01-02,20:37:50.000,2,11108623,13885,0,1735850269,12957.191523280002,61.50570312000491,53436.422517360006 2025-01-02,20:37:51.000,2,11108594,14005,0,1735850270,12957.063533389992,61.55504703000042,53436.44347872001 2025-01-02,20:37:52.000,2,11108638,14205,0,1735850271,12957.016379219996,61.60439094000321,53436.3666204 2025-01-02,20:37:53.000,2,11108619,13965,0,1735850272,12956.915334569996,61.63258746000065,53436.40854312 2025-01-02,20:37:54.000,2,11108614,13965,0,1735850273,12956.76713575,61.63258746000065,53436.37360752001 2025-01-02,20:37:55.000,2,11108607,13645,0,1735850274,12956.6660911,61.6889805000028,53436.38758176 2025-01-02,20:37:56.000,2,11108608,13965,0,1735850275,12956.571782759995,61.717177020000236,53436.38758176 2025-01-02,20:37:57.000,2,11108575,13885,0,1735850276,12956.443792869999,61.780619190001744,53436.352646160005 2025-01-02,20:37:58.000,2,11108638,14045,0,1735850277,12956.376429769989,61.7876683200011,53436.32469768001 2025-01-02,20:37:59.000,2,11108556,13885,0,1735850278,12956.248439879993,61.75242267000431,53436.28976208 2025-01-02,20:38:00.000,2,11108585,14045,0,1735850279,12956.174340469988,61.780619190001744,53436.31072344 2025-01-02,20:38:01.000,2,11108588,14245,0,1735850280,12956.059823199997,61.79471745000046,53436.352646160005 2025-01-02,20:38:02.000,2,11108527,13925,0,1735850281,12955.952042240002,61.80881570999918,53436.26880072 2025-01-02,20:38:03.000,2,11108529,13965,0,1735850282,12955.790370800001,61.79471745000046,53436.282774960004 2025-01-02,20:38:04.000,2,11108588,13805,0,1735850283,12955.64890829,61.8229139699979,53436.24085224 2025-01-02,20:38:05.000,2,11108529,14165,0,1735850284,12955.615226739996,61.80881570999918,53436.21989088 2025-01-02,20:38:06.000,2,11108550,14125,0,1735850285,12955.46029160999,61.829963100004534,53436.15001968 2025-01-02,20:38:07.000,2,11108551,13925,0,1735850286,12955.413137439995,61.86520875000133,53436.17796816001 2025-01-02,20:38:08.000,2,11108507,13885,0,1735850287,12955.352510649995,61.92865092000284,53436.17796816001 2025-01-02,20:38:09.000,2,11108500,13885,0,1735850288,12955.25820230999,61.9357000500022,53436.15001968 2025-01-02,20:38:10.000,2,11108538,13885,0,1735850289,12955.19757551999,61.9357000500022,53436.10809696001 2025-01-02,20:38:11.000,2,11108501,13765,0,1735850290,12955.150421349994,61.949798310000915,53436.1220712 2025-01-02,20:38:12.000,2,11108495,13925,0,1735850291,12955.035904079989,61.942749180001556,53436.0522 2025-01-02,20:38:13.000,2,11108533,13885,0,1735850292,12955.049376699993,61.96389656999963,53436.01027728001 2025-01-02,20:38:14.000,2,11108509,13885,0,1735850293,12954.948332049993,61.949798310000915,53435.968354560006 2025-01-02,20:38:15.000,2,11108490,14005,0,1735850294,12954.921386809998,61.98504395999771,53435.98931592001 2025-01-02,20:38:16.000,2,11108539,14205,0,1735850295,12954.880968949998,61.96389656999963,53435.92643184 2025-01-02,20:38:17.000,2,11108469,13925,0,1735850296,12954.854023710002,61.96389656999963,53435.89149624001 2025-01-02,20:38:18.000,2,11108446,14245,0,1735850297,12954.806869539992,61.98504395999771,53435.90547048 2025-01-02,20:38:19.000,2,11108493,13845,0,1735850298,12954.800133229997,61.942749180001556,53435.84258640001 2025-01-02,20:38:20.000,2,11108498,14245,0,1735850299,12954.773187990002,61.949798310000915,53435.82861216 2025-01-02,20:38:21.000,2,11108468,13925,0,1735850300,12954.712561200002,61.942749180001556,53435.76572808 2025-01-02,20:38:22.000,2,11108449,14205,0,1735850301,12954.672143340002,61.949798310000915,53435.76572808 2025-01-02,20:38:23.000,2,11108440,13805,0,1735850302,12954.638461789997,61.9357000500022,53435.71681824 2025-01-02,20:38:24.000,2,11108486,14085,0,1735850303,12954.598043929996,61.92160179000348,53435.730792480004 2025-01-02,20:38:25.000,2,11108476,13725,0,1735850304,12954.598043929996,61.87930701000005,53435.70284400001 2025-01-02,20:38:26.000,2,11108456,13725,0,1735850305,12954.564362379992,61.84406136000325,53435.68886976 2025-01-02,20:38:27.000,2,11108455,13885,0,1735850306,12954.47005404,61.81586483999854,53435.65393416001 2025-01-02,20:38:28.000,2,11108488,14205,0,1735850307,12954.443108799991,61.780619190001744,53435.65393416001 2025-01-02,20:38:29.000,2,11108425,13885,0,1735850308,12954.355536769996,61.74537353999767,53435.632972800006 2025-01-02,20:38:30.000,2,11108465,13965,0,1735850309,12954.34880046,61.731275279998954,53435.632972800006 2025-01-02,20:38:31.000,2,11108408,14005,0,1735850310,12954.30164628999,61.731275279998954,53435.59105008 2025-01-02,20:38:32.000,2,11108366,13925,0,1735850311,12954.24775581,61.70307876000152,53435.53515312001 2025-01-02,20:38:33.000,2,11108398,14125,0,1735850312,12954.14671116,61.6889805000028,53435.528166 2025-01-02,20:38:34.000,2,11108438,13885,0,1735850313,12954.11976591999,61.67488224000408,53435.528166 2025-01-02,20:38:35.000,2,11108393,14045,0,1735850314,12954.06587544,61.65373484999873,53435.52117888 2025-01-02,20:38:36.000,2,11108382,13845,0,1735850315,12953.991776029994,61.6889805000028,53435.45829480001 2025-01-02,20:38:37.000,2,11108425,13885,0,1735850316,12953.97830340999,61.67488224000408,53435.38842360001 2025-01-02,20:38:38.000,2,11108369,13925,0,1735850317,12953.971567099994,61.6889805000028,53435.395410720004 2025-01-02,20:38:39.000,2,11108372,13885,0,1735850318,12953.958094479989,61.6889805000028,53435.32553952 2025-01-02,20:38:40.000,2,11108395,14085,0,1735850319,12953.924412929999,61.6889805000028,53435.36746224001 2025-01-02,20:38:41.000,2,11108364,13605,0,1735850320,12953.883995069998,61.66783311000472,53435.31855240001 2025-01-02,20:38:42.000,2,11108352,14085,0,1735850321,12953.870522449994,61.64668571999937,53435.29060392001 2025-01-02,20:38:43.000,2,11108340,13725,0,1735850322,12953.816631969989,61.66783311000472,53435.276629680004 2025-01-02,20:38:44.000,2,11108332,14045,0,1735850323,12953.803159349998,61.66078397999809,53435.26964256001 2025-01-02,20:38:45.000,2,11108331,13885,0,1735850324,12953.789686729993,61.68193137000344,53435.19977136001 2025-01-02,20:38:46.000,2,11108350,14285,0,1735850325,12953.782950419998,61.69602963000216,53435.2137456 2025-01-02,20:38:47.000,2,11108343,13965,0,1735850326,12953.796423039988,61.66783311000472,53435.15086152001 2025-01-02,20:38:48.000,2,11108269,14045,0,1735850327,12953.782950419998,61.717177020000236,53435.13688728 2025-01-02,20:38:49.000,2,11108346,14205,0,1735850328,12953.809895659993,61.66078397999809,53435.16483576 2025-01-02,20:38:50.000,2,11108314,14125,0,1735850329,12953.823368279998,61.70307876000152,53435.09496456 2025-01-02,20:38:51.000,2,11108322,14045,0,1735850330,12953.836840899989,61.70307876000152,53435.03208048001 2025-01-02,20:38:52.000,2,11108291,14125,0,1735850331,12953.877258759989,61.66078397999809,53434.99015776 2025-01-02,20:38:53.000,2,11108327,14005,0,1735850332,12953.951358169994,61.66783311000472,53435.011119120005 2025-01-02,20:38:54.000,2,11108269,13845,0,1735850333,12953.931149239994,61.67488224000408,53435.00413200001 2025-01-02,20:38:55.000,2,11108301,13765,0,1735850334,12953.97830340999,61.66783311000472,53434.9691964 2025-01-02,20:38:56.000,2,11108249,13805,0,1735850335,12953.97830340999,61.61848920000193,53434.94823504 2025-01-02,20:38:57.000,2,11108285,14005,0,1735850336,12953.97830340999,61.65373484999873,53434.892338080004 2025-01-02,20:38:58.000,2,11108268,14045,0,1735850337,12954.005248649999,61.61144007000257,53434.87137672 2025-01-02,20:38:59.000,2,11108274,13845,0,1735850338,12954.005248649999,61.60439094000321,53434.8993252 2025-01-02,20:39:00.000,2,11108279,14125,0,1735850339,12954.01872126999,61.5761944199985,53434.83644112001 2025-01-02,20:39:01.000,2,11108269,13685,0,1735850340,12953.97830340999,61.50570312000491,53434.85740248 2025-01-02,20:39:02.000,2,11108222,13725,0,1735850341,12953.985039719999,61.491604859998915,53434.80849264 2025-01-02,20:39:03.000,2,11108299,14165,0,1735850342,12953.97830340999,61.4775066000002,53434.80849264 2025-01-02,20:39:04.000,2,11108249,14165,0,1735850343,12953.944621859999,61.4422609500034,53434.7595828 2025-01-02,20:39:05.000,2,11108203,14005,0,1735850344,12953.944621859999,61.39291704000061,53434.773557040004 2025-01-02,20:39:06.000,2,11108213,14005,0,1735850345,12953.910940309994,61.42816269000468,53434.73163432 2025-01-02,20:39:07.000,2,11108206,13925,0,1735850346,12953.897467689989,61.42111355999805,53434.675737360005 2025-01-02,20:39:08.000,2,11108189,13805,0,1735850347,12953.877258759989,61.37881878000189,53434.6897116 2025-01-02,20:39:09.000,2,11108210,14045,0,1735850348,12953.890731379994,61.3294748699991,53434.675737360005 2025-01-02,20:39:10.000,2,11108183,13965,0,1735850349,12953.890731379994,61.27308183000423,53434.626827520005 2025-01-02,20:39:11.000,2,11108185,13885,0,1735850350,12953.944621859999,61.27308183000423,53434.626827520005 2025-01-02,20:39:12.000,2,11108156,14365,0,1735850351,12953.924412929999,61.28718009000295,53434.64080176 2025-01-02,20:39:13.000,2,11108200,13885,0,1735850352,12953.958094479989,61.26603270000487,53434.577917680006 2025-01-02,20:39:14.000,2,11108171,14405,0,1735850353,12953.971567099994,61.24488530999952,53434.626827520005 2025-01-02,20:39:15.000,2,11108143,13965,0,1735850354,12953.99851233999,61.188492270004645,53434.61285328 2025-01-02,20:39:16.000,2,11108084,13765,0,1735850355,12953.99851233999,61.18144313999801,53434.57093056001 2025-01-02,20:39:17.000,2,11108145,14125,0,1735850356,12954.005248649999,61.11800097000378,53434.53599496 2025-01-02,20:39:18.000,2,11108169,13885,0,1735850357,12954.025457579999,61.06160793000163,53434.54996920001 2025-01-02,20:39:19.000,2,11108164,14005,0,1735850358,12954.05913912999,61.02636228000483,53434.52202072 2025-01-02,20:39:20.000,2,11108131,14005,0,1735850359,12954.05913912999,61.0193131499982,53434.46612376 2025-01-02,20:39:21.000,2,11108145,14245,0,1735850360,12954.1062933,60.97701837000204,53434.47311088 2025-01-02,20:39:22.000,2,11108140,13925,0,1735850361,12954.14671116,60.92767445999925,53434.45214952001 2025-01-02,20:39:23.000,2,11108148,13805,0,1735850362,12954.173656399995,60.899477940001816,53434.43118816001 2025-01-02,20:39:24.000,2,11108167,13725,0,1735850363,12954.214074259995,60.864232289997744,53434.459136640005 2025-01-02,20:39:25.000,2,11108086,13885,0,1735850364,12954.32859153,60.81488838000223,53434.40323968001 2025-01-02,20:39:26.000,2,11108068,13805,0,1735850365,12954.416163559996,60.7725935999988,53434.42420104 2025-01-02,20:39:27.000,2,11108070,13965,0,1735850366,12954.47005404,60.77964272999816,53434.41721392 2025-01-02,20:39:28.000,2,11108116,14445,0,1735850367,12954.537417139996,60.70915143000457,53434.36830408 2025-01-02,20:39:29.000,2,11108115,13885,0,1735850368,12954.604780239992,60.65980752000178,53434.34734272 2025-01-02,20:39:30.000,2,11108077,14045,0,1735850369,12954.672143340002,60.63161100000434,53434.33336848001 2025-01-02,20:39:31.000,2,11108101,14085,0,1735850370,12954.773187990002,60.58226709000155,53434.30542 2025-01-02,20:39:32.000,2,11108109,14005,0,1735850371,12954.907914189993,60.53997230999812,53434.30542 2025-01-02,20:39:33.000,2,11108052,14085,0,1735850372,12954.975277289988,60.455382749998535,53434.2704844 2025-01-02,20:39:34.000,2,11108055,13845,0,1735850373,12955.035904079989,60.38489144999767,53434.354329839996 2025-01-02,20:39:35.000,2,11108084,14085,0,1735850374,12955.157157659989,60.328498410002794,53434.31240712001 2025-01-02,20:39:36.000,2,11108065,13725,0,1735850375,12955.21778444999,60.30030188999808,53434.31240712001 2025-01-02,20:39:37.000,2,11108045,13805,0,1735850376,12955.29862016999,60.22981059000449,53434.2704844 2025-01-02,20:39:38.000,2,11108065,14085,0,1735850377,12955.31882909999,60.215712329998496,53434.30542 2025-01-02,20:39:39.000,2,11108021,13925,0,1735850378,12955.413137439995,60.15931929000362,53434.27747152 2025-01-02,20:39:40.000,2,11107984,14205,0,1735850379,12955.50070946999,60.13817189999827,53434.30542 2025-01-02,20:39:41.000,2,11107959,14005,0,1735850380,12955.54786364,60.10997538000083,53434.24952304 2025-01-02,20:39:42.000,2,11108024,13805,0,1735850381,12955.595017809996,60.102926250001474,53434.27747152 2025-01-02,20:39:43.000,2,11107985,14005,0,1735850382,12955.635435669996,60.102926250001474,53434.27747152 2025-01-02,20:39:44.000,2,11107986,13965,0,1735850383,12955.682589839991,60.145221030004905,53434.28445864001 2025-01-02,20:39:45.000,2,11107973,13925,0,1735850384,12955.770161870001,60.17341755000234,53434.22856168 2025-01-02,20:39:46.000,2,11108033,14045,0,1735850385,12955.824052349992,60.20161406999978,53434.2704844 2025-01-02,20:39:47.000,2,11107988,13925,0,1735850386,12955.857733899997,60.24390885000321,53434.25651016 2025-01-02,20:39:48.000,2,11108027,14205,0,1735850387,12955.925096999992,60.28620362999936,53434.3752912 2025-01-02,20:39:49.000,2,11107989,14085,0,1735850388,12955.958778549997,60.265056240001286,53434.26349728001 2025-01-02,20:39:50.000,2,11107992,13925,0,1735850389,12956.005932719992,60.30735102000472,53434.28445864001 2025-01-02,20:39:51.000,2,11107931,13685,0,1735850390,12956.073295820002,60.35669493000023,53434.340355600005 2025-01-02,20:39:52.000,2,11108026,13925,0,1735850391,12956.174340469988,60.328498410002794,53434.31939424 2025-01-02,20:39:53.000,2,11107974,14085,0,1735850392,12956.228230949993,60.34964580000087,53434.340355600005 2025-01-02,20:39:54.000,2,11107964,13885,0,1735850393,12956.268648809993,60.321449280003435,53434.389265440004 2025-01-02,20:39:55.000,2,11108017,13965,0,1735850394,12956.383166079999,60.321449280003435,53434.32638136 2025-01-02,20:39:56.000,2,11107938,13765,0,1735850395,12956.423583939999,60.321449280003435,53434.36131696001 2025-01-02,20:39:57.000,2,11107949,13765,0,1735850396,12956.49768334999,60.30030188999808,53434.36131696001 2025-01-02,20:39:58.000,2,11107996,13845,0,1735850397,12956.52462859,60.265056240001286,53434.43118816001 2025-01-02,20:39:59.000,2,11107957,14165,0,1735850398,12956.60546431,60.25800711000193,53434.410226800006 2025-01-02,20:40:00.000,2,11107937,14085,0,1735850399,12956.63914585999,60.272105370000645,53434.41721392 2025-01-02,20:40:01.000,2,11107910,14085,0,1735850400,12956.6660911,60.28620362999936,53434.43817528 2025-01-02,20:40:02.000,2,11108006,13925,0,1735850401,12956.65935478999,60.33554754000215,53434.43118816001 2025-01-02,20:40:03.000,2,11107918,13965,0,1735850402,12956.6660911,60.37079318999895,53434.43118816001 2025-01-02,20:40:04.000,2,11107892,13845,0,1735850403,12956.59872799999,60.41308797000238,53434.45214952001 2025-01-02,20:40:05.000,2,11107911,13805,0,1735850404,12956.59872799999,60.441284489999816,53434.48009800001 2025-01-02,20:40:06.000,2,11107891,13885,0,1735850405,12956.51789227999,60.51882492000004,53434.52202072 2025-01-02,20:40:07.000,2,11107898,13885,0,1735850406,12956.52462859,60.56816883000283,53434.556956320004 2025-01-02,20:40:08.000,2,11107893,14165,0,1735850407,12956.50441966,60.624561869997706,53434.49407224 2025-01-02,20:40:09.000,2,11107915,14245,0,1735850408,12956.50441966,60.673905780000496,53434.5150336 2025-01-02,20:40:10.000,2,11107850,13805,0,1735850409,12956.50441966,60.737347950002004,53434.52202072 2025-01-02,20:40:11.000,2,11107900,13765,0,1735850410,12956.52462859,60.723249690003286,53434.54996920001 2025-01-02,20:40:12.000,2,11107925,14125,0,1735850411,12956.53810120999,60.74439708000136,53434.53599496 2025-01-02,20:40:13.000,2,11107802,13885,0,1735850412,12956.55831013999,60.786691860004794,53434.56394344 2025-01-02,20:40:14.000,2,11107844,13885,0,1735850413,12956.61893692999,60.77964272999816,53434.556956320004 2025-01-02,20:40:15.000,2,11107890,13925,0,1735850414,12956.64588217,60.75849534000008,53434.53599496 2025-01-02,20:40:16.000,2,11107844,13765,0,1735850415,12956.63914585999,60.75144621000072,53434.59189192 2025-01-02,20:40:17.000,2,11107795,14205,0,1735850416,12956.612200619995,60.730298820002645,53434.54298208 2025-01-02,20:40:18.000,2,11107884,13725,0,1735850417,12956.57851906999,60.70210229999793,53434.61984040001 2025-01-02,20:40:19.000,2,11107836,13925,0,1735850418,12956.55831013999,60.66685665000114,53434.59887904001 2025-01-02,20:40:20.000,2,11107895,14005,0,1735850419,12956.52462859,60.61046360999899,53434.59887904001 2025-01-02,20:40:21.000,2,11107846,14085,0,1735850420,12956.48421073,60.56816883000283,53434.626827520005 2025-01-02,20:40:22.000,2,11107802,14005,0,1735850421,12956.450529179994,60.547021440004755,53434.605866160004 2025-01-02,20:40:23.000,2,11107792,13845,0,1735850422,12956.349484529994,60.46948101000453,53434.63381464 2025-01-02,20:40:24.000,2,11107850,13885,0,1735850423,12956.336011909989,60.441284489999816,53434.61285328 2025-01-02,20:40:25.000,2,11107865,13805,0,1735850424,12956.309066669994,60.39898971000366,53434.59189192 2025-01-02,20:40:26.000,2,11107826,14085,0,1735850425,12956.261912499998,60.38489144999767,53434.63381464 2025-01-02,20:40:27.000,2,11107832,13925,0,1735850426,12956.288857739994,60.28620362999936,53434.61285328 2025-01-02,20:40:28.000,2,11107844,14285,0,1735850427,12956.356220839989,60.28620362999936,53434.626827520005 2025-01-02,20:40:29.000,2,11107795,13885,0,1735850428,12956.336011909989,60.272105370000645,53434.61984040001 2025-01-02,20:40:30.000,2,11107771,14045,0,1735850429,12956.43705655999,60.20161406999978,53434.52202072 2025-01-02,20:40:31.000,2,11107764,13605,0,1735850430,12956.531364899995,60.17341755000234,53434.56394344 2025-01-02,20:40:32.000,2,11107806,13925,0,1735850431,12956.62567324,60.13817189999827,53434.5849048 2025-01-02,20:40:33.000,2,11107809,14165,0,1735850432,12956.69977264999,60.088827990002756,53434.59887904001 2025-01-02,20:40:34.000,2,11107761,14325,0,1735850433,12956.814289919996,60.06768060000468,53434.59887904001 2025-01-02,20:40:35.000,2,11107724,14005,0,1735850434,12956.935543499996,59.97604190999846,53434.57093056001 2025-01-02,20:40:36.000,2,11107737,13805,0,1735850435,12957.077006009997,59.905550610004866,53434.64778888001 2025-01-02,20:40:37.000,2,11107767,13925,0,1735850436,12957.130896490002,59.856206700002076,53434.626827520005 2025-01-02,20:40:38.000,2,11107728,14245,0,1735850437,12957.204995899992,59.79981365999993,53434.66176312 2025-01-02,20:40:39.000,2,11107704,13725,0,1735850438,12957.184786969992,59.70817497000098,53434.675737360005 2025-01-02,20:40:40.000,2,11107750,13925,0,1735850439,12957.265622689993,59.66588019000483,53434.73862144001 2025-01-02,20:40:41.000,2,11107731,13965,0,1735850440,12957.252150070002,59.5883397600046,53434.76656992001 2025-01-02,20:40:42.000,2,11107750,14245,0,1735850441,12957.211732210002,59.48260280999966,53434.794518400005 2025-01-02,20:40:43.000,2,11107753,14165,0,1735850442,12957.204995899992,59.44030803000351,53434.82246688 2025-01-02,20:40:44.000,2,11107669,13845,0,1735850443,12957.204995899992,59.376865860002,53434.794518400005 2025-01-02,20:40:45.000,2,11107705,13885,0,1735850444,12957.184786969992,59.32752194999921,53434.85740248 2025-01-02,20:40:46.000,2,11107761,14245,0,1735850445,12957.144369109992,59.2640797799977,53434.892338080004 2025-01-02,20:40:47.000,2,11107669,13885,0,1735850446,12957.178050659997,59.221785000001546,53434.88535096001 2025-01-02,20:40:48.000,2,11107703,13885,0,1735850447,12957.204995899992,59.179490219998115,53434.92028656 2025-01-02,20:40:49.000,2,11107707,14085,0,1735850448,12957.252150070002,59.10194978999789,53434.93426080001 2025-01-02,20:40:50.000,2,11107676,13765,0,1735850449,12957.272359000002,59.045556750003016,53434.892338080004 2025-01-02,20:40:51.000,2,11107720,14085,0,1735850450,12957.339722099998,59.0314584900043,53434.93426080001 2025-01-02,20:40:52.000,2,11107671,13645,0,1735850451,12957.420557819998,58.96801632000279,53434.9691964 2025-01-02,20:40:53.000,2,11107704,13845,0,1735850452,12957.474448299989,58.97506545000215,53434.962209280005 2025-01-02,20:40:54.000,2,11107671,14285,0,1735850453,12957.541811399999,58.91867241,53435.01810624 2025-01-02,20:40:55.000,2,11107645,13805,0,1735850454,12957.61591080999,58.834082850000414,53435.02509336 2025-01-02,20:40:56.000,2,11107677,14285,0,1735850455,12957.649592359994,58.827033720001054,53435.0390676 2025-01-02,20:40:57.000,2,11107699,14125,0,1735850456,12957.663064979999,58.770640679998905,53435.07400320001 2025-01-02,20:40:58.000,2,11107665,13965,0,1735850457,12957.69674652999,58.72129677000339,53435.07400320001 2025-01-02,20:40:59.000,2,11107668,14045,0,1735850458,12957.669801289994,58.72834590000275,53435.16483576 2025-01-02,20:41:00.000,2,11107651,14325,0,1735850459,12957.669801289994,58.69310024999868,53435.15086152001 2025-01-02,20:41:01.000,2,11107613,14005,0,1735850460,12957.663064979999,58.67900198999996,53435.178810000005 2025-01-02,20:41:02.000,2,11107593,13845,0,1735850461,12957.622647119999,58.650805470002524,53435.15086152001 2025-01-02,20:41:03.000,2,11107597,13925,0,1735850462,12957.61591080999,58.636707210003806,53435.22073272001 2025-01-02,20:41:04.000,2,11107619,13805,0,1735850463,12957.575492949989,58.55211765000422,53435.276629680004 2025-01-02,20:41:05.000,2,11107597,14005,0,1735850464,12957.562020329999,58.51687200000015,53435.227719840004 2025-01-02,20:41:06.000,2,11107600,13685,0,1735850465,12957.562020329999,58.50277374000143,53435.25566832 2025-01-02,20:41:07.000,2,11107560,13925,0,1735850466,12957.541811399999,58.43228244000056,53435.276629680004 2025-01-02,20:41:08.000,2,11107630,14005,0,1735850467,12957.582229259999,58.38998766000441,53435.31156528 2025-01-02,20:41:09.000,2,11107572,13805,0,1735850468,12957.582229259999,58.34769288000098,53435.30457816 2025-01-02,20:41:10.000,2,11107584,14005,0,1735850469,12957.602438189999,58.25605419000203,53435.36746224001 2025-01-02,20:41:11.000,2,11107606,14085,0,1735850470,12957.642856049999,58.227857670004596,53435.33252664 2025-01-02,20:41:12.000,2,11107562,13805,0,1735850471,12957.61591080999,58.15736637000373,53435.346500880005 2025-01-02,20:41:13.000,2,11107554,13965,0,1735850472,12957.622647119999,58.12212071999966,53435.37444936 2025-01-02,20:41:14.000,2,11107577,13965,0,1735850473,12957.63611973999,58.065727680004784,53435.38143648 2025-01-02,20:41:15.000,2,11107633,13965,0,1735850474,12957.629383429994,57.959990729999845,53435.33951376001 2025-01-02,20:41:16.000,2,11107510,13765,0,1735850475,12957.63611973999,57.91769595000369,53435.36746224001 2025-01-02,20:41:17.000,2,11107540,13925,0,1735850476,12957.588965569994,57.840155520003464,53435.4233592 2025-01-02,20:41:18.000,2,11107525,13925,0,1735850477,12957.555284019989,57.74851683000452,53435.346500880005 2025-01-02,20:41:19.000,2,11107544,14085,0,1735850478,12957.582229259999,57.64982900999894,53435.36047512 2025-01-02,20:41:20.000,2,11107510,13805,0,1735850479,12957.562020329999,57.6568781399983,53435.38143648 2025-01-02,20:41:21.000,2,11107561,14165,0,1735850480,12957.609174499994,57.57933770999807,53435.36047512 2025-01-02,20:41:22.000,2,11107514,13885,0,1735850481,12957.61591080999,57.494748149998486,53435.37444936 2025-01-02,20:41:23.000,2,11107484,13925,0,1735850482,12957.63611973999,57.47360076000041,53435.33252664 2025-01-02,20:41:24.000,2,11107504,14045,0,1735850483,12957.642856049999,57.374912940002105,53435.297591040005 2025-01-02,20:41:25.000,2,11107512,13885,0,1735850484,12957.69674652999,57.325569029999315,53435.33951376001 2025-01-02,20:41:26.000,2,11107480,13725,0,1735850485,12957.72369177,57.2762251200038,53435.37444936 2025-01-02,20:41:27.000,2,11107551,13965,0,1735850486,12957.72369177,57.25507772999845,53435.45130768 2025-01-02,20:41:28.000,2,11107488,13765,0,1735850487,12957.791054869995,57.184586430004856,53435.33951376001 2025-01-02,20:41:29.000,2,11107533,13805,0,1735850488,12957.851681659995,57.11409513000399,53435.276629680004 2025-01-02,20:41:30.000,2,11107514,14005,0,1735850489,12957.87862689999,57.0295055700044,53435.31855240001 2025-01-02,20:41:31.000,2,11107510,13885,0,1735850490,12957.90557214,56.959014270003536,53435.31855240001 2025-01-02,20:41:32.000,2,11107500,13845,0,1735850491,12957.93925368999,56.916719490000105,53435.297591040005 2025-01-02,20:41:33.000,2,11107472,13885,0,1735850492,12958.013353099996,56.77573688999837,53435.276629680004 2025-01-02,20:41:34.000,2,11107469,13885,0,1735850493,12958.02008940999,56.726392980002856,53435.31156528 2025-01-02,20:41:35.000,2,11107487,14005,0,1735850494,12958.08745251,56.62770516000455,53435.32553952 2025-01-02,20:41:36.000,2,11107456,14045,0,1735850495,12958.121134059991,56.550164730004326,53435.31855240001 2025-01-02,20:41:37.000,2,11107457,14005,0,1735850496,12958.195233469996,56.514919080000254,53435.30457816 2025-01-02,20:41:38.000,2,11107473,14485,0,1735850497,12958.188497160001,56.46557517000474,53435.297591040005 2025-01-02,20:41:39.000,2,11107474,13965,0,1735850498,12958.276069189997,56.38098560999788,53435.248681200006 2025-01-02,20:41:40.000,2,11107418,14125,0,1735850499,12958.289541810002,56.31049431000429,53435.26964256001 2025-01-02,20:41:41.000,2,11107449,13925,0,1735850500,12958.370377530002,56.2611504000015,53435.276629680004 2025-01-02,20:41:42.000,2,11107415,14245,0,1735850501,12958.457949559997,56.21180648999871,53435.23470696 2025-01-02,20:41:43.000,2,11107423,13925,0,1735850502,12958.505103729993,56.162462580003194,53435.26964256001 2025-01-02,20:41:44.000,2,11107386,14165,0,1735850503,12958.572466829988,56.091971280002326,53435.2836168 2025-01-02,20:41:45.000,2,11107423,14085,0,1735850504,12958.639829929998,56.02147998000146,53435.33252664 2025-01-02,20:41:46.000,2,11107387,14205,0,1735850505,12958.686984099993,55.94393955000123,53435.29060392001 2025-01-02,20:41:47.000,2,11107364,13965,0,1735850506,12958.686984099993,55.880497379999724,53435.29060392001 2025-01-02,20:41:48.000,2,11107407,13965,0,1735850507,12958.754347199989,55.83115347000421,53435.2836168 2025-01-02,20:41:49.000,2,11107409,13925,0,1735850508,12958.761083509999,55.7677113000027,53435.276629680004 2025-01-02,20:41:50.000,2,11107368,13925,0,1735850509,12958.821710299999,55.704269130001194,53435.30457816 2025-01-02,20:41:51.000,2,11107395,13965,0,1735850510,12958.862128159999,55.57738478999818,53435.26265544 2025-01-02,20:41:52.000,2,11107358,13965,0,1735850511,12958.91601863999,55.520991750003304,53435.297591040005 2025-01-02,20:41:53.000,2,11107389,13925,0,1735850512,12958.909282329994,55.35886176000349,53435.26964256001 2025-01-02,20:41:54.000,2,11107410,14405,0,1735850513,12958.92275495,55.30246872000134,53435.23470696 2025-01-02,20:41:55.000,2,11107379,13845,0,1735850514,12958.98338174,55.18968264000432,53435.248681200006 2025-01-02,20:41:56.000,2,11107368,13885,0,1735850515,12959.03727221999,55.09099481999874,53435.26265544 2025-01-02,20:41:57.000,2,11107359,13925,0,1735850516,12959.08442639,54.98525787000108,53435.19278424 2025-01-02,20:41:58.000,2,11107388,14045,0,1735850517,12959.12484425,54.84427526999934,53435.22073272001 2025-01-02,20:41:59.000,2,11107313,14245,0,1735850518,12959.2258889,54.73148919000232,53435.23470696 2025-01-02,20:42:00.000,2,11107341,13765,0,1735850519,12959.26630676,54.56935920000251,53435.22073272001 2025-01-02,20:42:01.000,2,11107353,14005,0,1735850520,12959.367351410001,54.428376600000774,53435.178810000005 2025-01-02,20:42:02.000,2,11107331,13605,0,1735850521,12959.461659749992,54.30854139000439,53435.15086152001 2025-01-02,20:42:03.000,2,11107339,14085,0,1735850522,12959.515550229997,54.15346053000394,53435.15086152001 2025-01-02,20:42:04.000,2,11107335,14085,0,1735850523,12959.650276430002,54.019527060001565,53435.13688728 2025-01-02,20:42:05.000,2,11107308,13885,0,1735850524,12959.737848459998,53.92788837000262,53435.11592592 2025-01-02,20:42:06.000,2,11107312,14125,0,1735850525,12959.845629419993,53.786905770000885,53435.10195168001 2025-01-02,20:42:07.000,2,11107291,14165,0,1735850526,12959.886047279993,53.667070560004504,53435.07400320001 2025-01-02,20:42:08.000,2,11107251,13885,0,1735850527,12959.912992519989,53.58248099999764,53435.07400320001 2025-01-02,20:42:09.000,2,11107287,13765,0,1735850528,12959.966882999994,53.441498400003184,53435.060028960004 2025-01-02,20:42:10.000,2,11107281,14005,0,1735850529,12959.987091929994,53.36395797000296,53435.07400320001 2025-01-02,20:42:11.000,2,11107294,13805,0,1735850530,12959.973619309989,53.27231928000401,53435.080990320006 2025-01-02,20:42:12.000,2,11107240,14045,0,1735850531,12959.993828239989,53.18772972000443,53435.02509336 2025-01-02,20:42:13.000,2,11107303,14045,0,1735850532,12959.946674069994,53.1101892900042,53435.011119120005 2025-01-02,20:42:14.000,2,11107291,13885,0,1735850533,12959.919728829998,53.01855059999798,53435.05304184001 2025-01-02,20:42:15.000,2,11107280,13805,0,1735850534,12959.811947869988,52.95510843000375,53434.962209280005 2025-01-02,20:42:16.000,2,11107253,13965,0,1735850535,12959.778266319998,52.8987153900016,53435.00413200001 2025-01-02,20:42:17.000,2,11107243,14005,0,1735850536,12959.710903220002,52.80707670000265,53434.98317064001 2025-01-02,20:42:18.000,2,11107224,13845,0,1735850537,12959.609858570002,52.77183104999858,53434.94823504 2025-01-02,20:42:19.000,2,11107280,13845,0,1735850538,12959.569440710002,52.72248714000307,53434.9691964 2025-01-02,20:42:20.000,2,11107250,14045,0,1735850539,12959.549231780002,52.701339749997715,53434.87137672 2025-01-02,20:42:21.000,2,11107222,13925,0,1735850540,12959.549231780002,52.67314323000028,53434.88535096001 2025-01-02,20:42:22.000,2,11107261,13925,0,1735850541,12959.508813920002,52.623799320004764,53434.78054416 2025-01-02,20:42:23.000,2,11107237,13925,0,1735850542,12959.529022850002,52.623799320004764,53434.78054416 2025-01-02,20:42:24.000,2,11107273,14005,0,1735850543,12959.522286539992,52.58855367000069,53434.794518400005 2025-01-02,20:42:25.000,2,11107228,13925,0,1735850544,12959.542495469992,52.567406280002615,53434.745608560006 2025-01-02,20:42:26.000,2,11107189,14085,0,1735850545,12959.582913329992,52.560357150003256,53434.68272448 2025-01-02,20:42:27.000,2,11107194,13845,0,1735850546,12959.555968089997,52.53216062999854,53434.66176312 2025-01-02,20:42:28.000,2,11107179,13885,0,1735850547,12959.529022850002,52.5533080200039,53434.66176312 2025-01-02,20:42:29.000,2,11107219,14125,0,1735850548,12959.502077609992,52.518062369999825,53434.626827520005 2025-01-02,20:42:30.000,2,11107178,13725,0,1735850549,12959.394296649996,52.567406280002615,53434.54996920001 2025-01-02,20:42:31.000,2,11107184,14165,0,1735850550,12959.279779379991,52.63789758000348,53434.52900784001 2025-01-02,20:42:32.000,2,11107151,14205,0,1735850551,12959.12484425,52.736585400001786,53434.49407224 2025-01-02,20:42:33.000,2,11107220,14365,0,1735850552,12958.90254602,52.81412583000201,53434.46612376 2025-01-02,20:42:34.000,2,11107204,14085,0,1735850553,12958.693720409989,52.96215756000311,53434.41721392 2025-01-02,20:42:35.000,2,11107148,14045,0,1735850554,12958.464685869993,53.11723842000356,53434.38227832001 2025-01-02,20:42:36.000,2,11107132,14285,0,1735850555,12958.168288230001,53.29346667000209,53434.36131696001 2025-01-02,20:42:37.000,2,11107166,14045,0,1735850556,12957.87862689999,53.42035100999783,53434.28445864001 2025-01-02,20:42:38.000,2,11107143,14365,0,1735850557,12957.575492949989,53.59657926000364,53434.26349728001 2025-01-02,20:42:39.000,2,11107162,13845,0,1735850558,12957.339722099998,53.74461099000473,53434.20760032 2025-01-02,20:42:40.000,2,11107179,14405,0,1735850559,12957.070269700002,53.93493750000198,53434.172664720005 2025-01-02,20:42:41.000,2,11107167,14085,0,1735850560,12956.881653019991,54.11821487999987,53434.10279352 2025-01-02,20:42:42.000,2,11107090,14005,0,1735850561,12956.72671789,54.2944431299984,53434.04689656001 2025-01-02,20:42:43.000,2,11107116,14125,0,1735850562,12956.59872799999,54.49886790000164,53434.004973840005 2025-01-02,20:42:44.000,2,11107123,14205,0,1735850563,12956.45726548999,54.62575224000466,53433.93510264 2025-01-02,20:42:45.000,2,11107104,13885,0,1735850564,12956.329275599994,54.823127880001266,53433.851257199996 2025-01-02,20:42:46.000,2,11107119,14045,0,1735850565,12956.187813089993,54.90771744000085,53433.82330872 2025-01-02,20:42:47.000,2,11107140,14245,0,1735850566,12956.100241059998,55.09099481999874,53433.76741176 2025-01-02,20:42:48.000,2,11107091,14205,0,1735850567,12955.931833310002,55.2108300300024,53433.69754056 2025-01-02,20:42:49.000,2,11107105,14045,0,1735850568,12955.817316039997,55.32361610999942,53433.6765792 2025-01-02,20:42:50.000,2,11107088,13925,0,1735850569,12955.702798769991,55.47869696999987,53433.65561784 2025-01-02,20:42:51.000,2,11107077,14245,0,1735850570,12955.56807257,55.59148305000417,53433.5368368 2025-01-02,20:42:52.000,2,11107024,14165,0,1735850571,12955.37945588999,55.73246564999863,53433.47395272001 2025-01-02,20:42:53.000,2,11107116,14365,0,1735850572,12955.29862016999,55.83115347000421,53433.4669656 2025-01-02,20:42:54.000,2,11107054,13765,0,1735850573,12955.116739799989,55.99328346000402,53433.3621588 2025-01-02,20:42:55.000,2,11107034,13965,0,1735850574,12954.982013599998,56.12016779999976,53433.32023608 2025-01-02,20:42:56.000,2,11107042,13805,0,1735850575,12954.847287399993,56.26819953000086,53433.27132624 2025-01-02,20:42:57.000,2,11107028,14045,0,1735850576,12954.746242749992,56.38098560999788,53433.236390640006 2025-01-02,20:42:58.000,2,11107071,14125,0,1735850577,12954.611516550001,56.49377169000218,53433.10363536 2025-01-02,20:42:59.000,2,11107063,14045,0,1735850578,12954.537417139996,56.58541038000112,53433.09664824 2025-01-02,20:43:00.000,2,11107036,13925,0,1735850579,12954.436372489996,56.684098199999426,53433.06171264001 2025-01-02,20:43:01.000,2,11107035,13885,0,1735850580,12954.34880046,56.726392980002856,53432.998828560005 2025-01-02,20:43:02.000,2,11107041,14045,0,1735850581,12954.355536769996,56.88852297000267,53432.91498312 2025-01-02,20:43:03.000,2,11107010,13965,0,1735850582,12954.274701049995,56.973112530002254,53432.901008880006 2025-01-02,20:43:04.000,2,11107034,13925,0,1735850583,12954.16692009,57.04360383000312,53432.87306040001 2025-01-02,20:43:05.000,2,11107015,14365,0,1735850584,12954.12650223,57.11409513000399,53432.8381248 2025-01-02,20:43:06.000,2,11107000,13885,0,1735850585,12954.04566651,57.24097946999973,53432.8381248 2025-01-02,20:43:07.000,2,11106963,13885,0,1735850586,12953.917676619989,57.38901120000082,53432.79620208 2025-01-02,20:43:08.000,2,11106990,14325,0,1735850587,12953.789686729993,57.5229446700032,53432.78921496 2025-01-02,20:43:09.000,2,11106970,14045,0,1735850588,12953.648224219993,57.67802553000365,53432.76126648 2025-01-02,20:43:10.000,2,11106984,13925,0,1735850589,12953.520234329997,57.776713350001955,53432.677421039996 2025-01-02,20:43:11.000,2,11106992,13885,0,1735850590,12953.385508129992,57.94589247000113,53432.70536952001 2025-01-02,20:43:12.000,2,11106964,14285,0,1735850591,12953.217100379996,58.143268109997734,53432.677421039996 2025-01-02,20:43:13.000,2,11106931,13925,0,1735850592,12953.08237417999,58.30539810000482,53432.64248544 2025-01-02,20:43:14.000,2,11106976,13965,0,1735850593,12952.98806584,58.49572461000207,53432.64947256 2025-01-02,20:43:15.000,2,11106989,13885,0,1735850594,12952.893757499995,58.73539503000211,53432.614536960005 2025-01-02,20:43:16.000,2,11106971,13925,0,1735850595,12952.745558679999,58.98916371000087,53432.60056272 2025-01-02,20:43:17.000,2,11106964,13885,0,1735850596,12952.644514029998,59.20768674000283,53432.55864000001 2025-01-02,20:43:18.000,2,11106944,13725,0,1735850597,12952.536733069988,59.412111509998795,53432.53069152 2025-01-02,20:43:19.000,2,11106935,13925,0,1735850598,12952.503051519998,59.65883105999819,53432.53069152 2025-01-02,20:43:20.000,2,11106935,14005,0,1735850599,12952.422215799998,59.88440321999951,53432.53767864001 2025-01-02,20:43:21.000,2,11106943,13885,0,1735850600,12952.300962219997,60.145221030004905,53432.51671728001 2025-01-02,20:43:22.000,2,11106942,13965,0,1735850601,12952.179708639997,60.321449280003435,53432.53767864001 2025-01-02,20:43:23.000,2,11106918,14245,0,1735850602,12952.024773509991,60.56816883000283,53432.50274304 2025-01-02,20:43:24.000,2,11106918,14405,0,1735850603,12951.856365759995,60.7725935999988,53432.51671728001 2025-01-02,20:43:25.000,2,11106890,14085,0,1735850604,12951.674485389995,60.97701837000204,53432.4538332 2025-01-02,20:43:26.000,2,11106937,14245,0,1735850605,12951.533022879994,61.21668879000208,53432.46780744001 2025-01-02,20:43:27.000,2,11106923,14005,0,1735850606,12951.431978229994,61.40701529999933,53432.53069152 2025-01-02,20:43:28.000,2,11106922,14045,0,1735850607,12951.209679999993,61.55504703000042,53432.509730159996 2025-01-02,20:43:29.000,2,11106854,13925,0,1735850608,12951.061481179997,61.73832440999831,53432.51671728001 2025-01-02,20:43:30.000,2,11106832,13965,0,1735850609,12950.879600809996,61.87225788000069,53432.55864000001 2025-01-02,20:43:31.000,2,11106867,13885,0,1735850610,12950.738138299996,62.0343878700005,53432.41889760001 2025-01-02,20:43:32.000,2,11106908,14205,0,1735850611,12950.58320316999,62.175370470002235,53432.43287184 2025-01-02,20:43:33.000,2,11106852,13925,0,1735850612,12950.44847697,62.32340220000333,53432.46780744001 2025-01-02,20:43:34.000,2,11106869,13925,0,1735850613,12950.354168629994,62.43618828000035,53432.41889760001 2025-01-02,20:43:35.000,2,11106891,13725,0,1735850614,12950.232915049994,62.591269140000804,53432.43985896001 2025-01-02,20:43:36.000,2,11106887,14125,0,1735850615,12950.131870399993,62.70405521999783,53432.43287184 2025-01-02,20:43:37.000,2,11106871,13965,0,1735850616,12950.030825749993,62.816841300002125,53432.397936240006 2025-01-02,20:43:38.000,2,11106867,13725,0,1735850617,12949.929781099992,62.91552912000043,53432.342039279996 2025-01-02,20:43:39.000,2,11106840,13725,0,1735850618,12949.842209069997,63.0847082399996,53432.34902640001 2025-01-02,20:43:40.000,2,11106855,13925,0,1735850619,12949.720955489996,63.162248669999826,53432.29312944 2025-01-02,20:43:41.000,2,11106844,13965,0,1735850620,12949.626647149991,63.2961821400022,53432.32107792001 2025-01-02,20:43:42.000,2,11106823,13965,0,1735850621,12949.559284049996,63.37372257000243,53432.29312944 2025-01-02,20:43:43.000,2,11106778,13925,0,1735850622,12949.498657259996,63.48650864999945,53432.30710368 2025-01-02,20:43:44.000,2,11106791,14045,0,1735850623,12949.42455784999,63.56404907999968,53432.279155200005 2025-01-02,20:43:45.000,2,11106848,14085,0,1735850624,12949.357194749995,63.61339299000247,53432.30011656001 2025-01-02,20:43:46.000,2,11106795,14365,0,1735850625,12949.28309533999,63.669786030004616,53432.27216808001 2025-01-02,20:43:47.000,2,11106837,14125,0,1735850626,12949.235941169994,63.72617906999949,53432.23723248 2025-01-02,20:43:48.000,2,11106819,14125,0,1735850627,12949.24267747999,63.78257211000164,53432.16736128 2025-01-02,20:43:49.000,2,11106797,13925,0,1735850628,12949.20899593,63.83191602000443,53432.209284000004 2025-01-02,20:43:50.000,2,11106813,13925,0,1735850629,12949.168578069999,63.92355471000337,53432.14639992 2025-01-02,20:43:51.000,2,11106799,14245,0,1735850630,12949.235941169994,63.97289861999889,53432.15338704001 2025-01-02,20:43:52.000,2,11106754,14125,0,1735850631,12949.296567959995,64.02929166000104,53432.13242568001 2025-01-02,20:43:53.000,2,11106765,14085,0,1735850632,12949.31004058,64.07158644000447,53432.12543856 2025-01-02,20:43:54.000,2,11106782,14085,0,1735850633,12949.256150099995,64.0997829600019,53432.19530976 2025-01-02,20:43:55.000,2,11106748,14205,0,1735850634,12949.316776889995,64.1491268700047,53432.12543856 2025-01-02,20:43:56.000,2,11106776,13885,0,1735850635,12949.336985819995,64.24076556000364,53432.10447720001 2025-01-02,20:43:57.000,2,11106752,14245,0,1735850636,12949.377403679995,64.33945338000194,53432.0695416 2025-01-02,20:43:58.000,2,11106695,14085,0,1735850637,12949.417821539995,64.40289555000345,53432.09749008 2025-01-02,20:43:59.000,2,11106784,14045,0,1735850638,12949.438030469995,64.48748511000304,53432.062554480006 2025-01-02,20:44:00.000,2,11106759,14005,0,1735850639,12949.49192095,64.52977988999919,53432.0695416 2025-01-02,20:44:01.000,2,11106726,14005,0,1735850640,12949.478448329995,64.61436944999878,53432.0695416 2025-01-02,20:44:02.000,2,11106753,13885,0,1735850641,12949.51212988,64.691909879999,53432.02761888 2025-01-02,20:44:03.000,2,11106756,13925,0,1735850642,12949.559284049996,64.74830292000115,53432.04858024 2025-01-02,20:44:04.000,2,11106698,13885,0,1735850643,12949.54581142999,64.84699073999946,53432.09050296 2025-01-02,20:44:05.000,2,11106697,13965,0,1735850644,12949.5929656,64.94567855999776,53432.04858024 2025-01-02,20:44:06.000,2,11106693,13965,0,1735850645,12949.667065009991,65.04436638000334,53432.0695416 2025-01-02,20:44:07.000,2,11106720,14325,0,1735850646,12949.687273939991,65.15715246000036,53432.0695416 2025-01-02,20:44:08.000,2,11106710,13885,0,1735850647,12949.734428110001,65.24174201999995,53432.04858024 2025-01-02,20:44:09.000,2,11106673,13845,0,1735850648,12949.768109659992,65.31928245000017,53432.08351584001 2025-01-02,20:44:10.000,2,11106642,13765,0,1735850649,12949.788318589992,65.40387200999976,53432.0695416 2025-01-02,20:44:11.000,2,11106680,14205,0,1735850650,12949.808527519992,65.5448546100015,53432.0695416 2025-01-02,20:44:12.000,2,11106655,13885,0,1735850651,12949.855681690002,65.61534591000236,53432.09050296 2025-01-02,20:44:13.000,2,11106663,13645,0,1735850652,12949.848945379992,65.69993547000195,53432.062554480006 2025-01-02,20:44:14.000,2,11106677,13885,0,1735850653,12949.882626929997,65.78452503000153,53432.062554480006 2025-01-02,20:44:15.000,2,11106626,13725,0,1735850654,12949.882626929997,65.92550763000327,53432.02761888 2025-01-02,20:44:16.000,2,11106648,14245,0,1735850655,12949.875890620002,65.96075328000006,53432.0695416 2025-01-02,20:44:17.000,2,11106648,13725,0,1735850656,12949.889363239992,66.04534283999965,53432.0695416 2025-01-02,20:44:18.000,2,11106656,13925,0,1735850657,12949.936517410002,66.05239196999901,53432.10447720001 2025-01-02,20:44:19.000,2,11106591,14005,0,1735850658,12949.916308480002,66.15812892000395,53432.02063176 2025-01-02,20:44:20.000,2,11106592,13685,0,1735850659,12949.936517410002,66.24271848000353,53432.01364464001 2025-01-02,20:44:21.000,2,11106640,14165,0,1735850660,12949.956726340002,66.28501325999969,53432.041593120004 2025-01-02,20:44:22.000,2,11106618,14085,0,1735850661,12950.024089439998,66.30616064999776,53432.07652872 2025-01-02,20:44:23.000,2,11106619,13885,0,1735850662,12950.051034679993,66.36255368999991,53432.006657519996 2025-01-02,20:44:24.000,2,11106558,14165,0,1735850663,12950.104925159998,66.39779934000398,53432.09050296 2025-01-02,20:44:25.000,2,11106551,13925,0,1735850664,12950.152079329993,66.41894673000206,53432.03460600001 2025-01-02,20:44:26.000,2,11106576,13845,0,1735850665,12950.199233499989,66.48238890000357,53432.04858024 2025-01-02,20:44:27.000,2,11106572,13845,0,1735850666,12950.259860289989,66.50353629000165,53432.0695416 2025-01-02,20:44:28.000,2,11106577,14085,0,1735850667,12950.293541839994,66.49648716000229,53432.02761888 2025-01-02,20:44:29.000,2,11106632,13645,0,1735850668,12950.333959699994,66.53878193999844,53432.0695416 2025-01-02,20:44:30.000,2,11106566,14045,0,1735850669,12950.42153172999,66.53173280999908,53432.02063176 2025-01-02,20:44:31.000,2,11106609,14165,0,1735850670,12950.4686859,66.53173280999908,53431.9996704 2025-01-02,20:44:32.000,2,11106612,13925,0,1735850671,12950.50910376,66.5599293300038,53432.04858024 2025-01-02,20:44:33.000,2,11106512,13925,0,1735850672,12950.56973055,66.59517498000059,53431.992683280005 2025-01-02,20:44:34.000,2,11106522,14645,0,1735850673,12950.64382995999,66.62337149999803,53431.97172192 2025-01-02,20:44:35.000,2,11106527,13765,0,1735850674,12950.758347229996,66.63042063000466,53431.97172192 2025-01-02,20:44:36.000,2,11106495,14045,0,1735850675,12950.805501399991,66.70091192999826,53431.95774768 2025-01-02,20:44:37.000,2,11106513,13965,0,1735850676,12950.920018669996,66.77140322999912,53431.96473480001 2025-01-02,20:44:38.000,2,11106563,14005,0,1735850677,12950.994118080001,66.8066488800032,53432.02063176 2025-01-02,20:44:39.000,2,11106533,13805,0,1735850678,12951.068217489992,66.83484540000063,53432.01364464001 2025-01-02,20:44:40.000,2,11106495,14045,0,1735850679,12951.175998450002,66.89123844000278,53432.041593120004 2025-01-02,20:44:41.000,2,11106539,13925,0,1735850680,12951.229888929993,66.88418931000342,53432.02761888 2025-01-02,20:44:42.000,2,11106497,13845,0,1735850681,12951.324197269998,66.93353321999894,53432.041593120004 2025-01-02,20:44:43.000,2,11106447,14205,0,1735850682,12951.411769299993,66.94763147999765,53431.97172192 2025-01-02,20:44:44.000,2,11106533,14285,0,1735850683,12951.499341329989,66.9405823499983,53431.96473480001 2025-01-02,20:44:45.000,2,11106462,13725,0,1735850684,12951.546495499999,66.93353321999894,53431.992683280005 2025-01-02,20:44:46.000,2,11106460,14045,0,1735850685,12951.573440739994,66.95468061000429,53432.006657519996 2025-01-02,20:44:47.000,2,11106478,13965,0,1735850686,12951.58017704999,66.92648408999958,53432.03460600001 2025-01-02,20:44:48.000,2,11106470,13965,0,1735850687,12951.613858599994,66.93353321999894,53432.041593120004 2025-01-02,20:44:49.000,2,11106433,13925,0,1735850688,12951.68122169999,66.9405823499983,53431.992683280005 2025-01-02,20:44:50.000,2,11106466,14165,0,1735850689,12951.714903249995,66.93353321999894,53432.062554480006 2025-01-02,20:44:51.000,2,11106471,13845,0,1735850690,12951.68795801,66.94763147999765,53432.0695416 2025-01-02,20:44:52.000,2,11106420,14085,0,1735850691,12951.74184848999,66.89828757000214,53432.09050296 2025-01-02,20:44:53.000,2,11106458,13725,0,1735850692,12951.76879373,66.88418931000342,53432.062554480006 2025-01-02,20:44:54.000,2,11106419,14165,0,1735850693,12951.80921159,66.87714018000406,53432.04858024 2025-01-02,20:44:55.000,2,11106450,14005,0,1735850694,12951.876574689995,66.9405823499983,53432.05556736001 2025-01-02,20:44:56.000,2,11106462,13925,0,1735850695,12951.93046517,66.9053367000015,53432.05556736001 2025-01-02,20:44:57.000,2,11106431,13725,0,1735850696,12951.997828269996,66.92648408999958,53432.05556736001 2025-01-02,20:44:58.000,2,11106466,13885,0,1735850697,12952.065191369991,66.968778870003,53432.0695416 2025-01-02,20:44:59.000,2,11106401,14005,0,1735850698,12952.172972330001,67.01107364999916,53432.04858024 2025-01-02,20:45:00.000,2,11106383,13885,0,1735850699,12952.247071739992,67.06746669000131,53432.111464320005 2025-01-02,20:45:01.000,2,11106453,14125,0,1735850700,12952.294225910002,67.1168106000041,53432.09050296 2025-01-02,20:45:02.000,2,11106432,14125,0,1735850701,12952.435688420002,67.12385973000346,53432.111464320005 2025-01-02,20:45:03.000,2,11106358,14405,0,1735850702,12952.529996759993,67.15910538000026,53432.174348399996 2025-01-02,20:45:04.000,2,11106415,14045,0,1735850703,12952.631041409993,67.18025276999833,53432.12543856 2025-01-02,20:45:05.000,2,11106410,14085,0,1735850704,12952.732086059994,67.2154984200024,53432.13242568001 2025-01-02,20:45:06.000,2,11106354,14045,0,1735850705,12952.792712849994,67.18730189999769,53432.18133552001 2025-01-02,20:45:07.000,2,11106360,14365,0,1735850706,12952.83986701999,67.22959668000112,53432.27216808001 2025-01-02,20:45:08.000,2,11106398,13925,0,1735850707,12952.94091166999,67.22959668000112,53432.2442196 2025-01-02,20:45:09.000,2,11106354,13885,0,1735850708,12952.98806584,67.20844929000305,53432.23723248 2025-01-02,20:45:10.000,2,11106348,13965,0,1735850709,12953.055428939995,67.16615450999961,53432.28614232 2025-01-02,20:45:11.000,2,11106350,14125,0,1735850710,12953.10931942,67.08861407999939,53432.28614232 2025-01-02,20:45:12.000,2,11106417,14445,0,1735850711,12953.16994621,67.03927017000387,53432.279155200005 2025-01-02,20:45:13.000,2,11106308,13885,0,1735850712,12953.304672409991,67.06746669000131,53432.342039279996 2025-01-02,20:45:14.000,2,11106351,13885,0,1735850713,12953.398980749997,67.04631930000323,53432.34902640001 2025-01-02,20:45:15.000,2,11106378,13565,0,1735850714,12953.500025399997,67.01107364999916,53432.446846080005 2025-01-02,20:45:16.000,2,11106291,13885,0,1735850715,12953.574124810002,67.05336843000259,53432.42588472 2025-01-02,20:45:17.000,2,11106341,14285,0,1735850716,12953.688642079993,67.03927017000387,53432.48178168 2025-01-02,20:45:18.000,2,11106316,13925,0,1735850717,12953.796423039988,67.03222104000452,53432.51671728001 2025-01-02,20:45:19.000,2,11106321,14005,0,1735850718,12953.904203999999,66.99697539000044,53432.565627120006 2025-01-02,20:45:20.000,2,11106364,14285,0,1735850719,12953.951358169994,66.968778870003,53432.57261424 2025-01-02,20:45:21.000,2,11106358,14205,0,1735850720,12954.113029609995,66.93353321999894,53432.57960136 2025-01-02,20:45:22.000,2,11106364,13845,0,1735850721,12954.16018377999,66.89123844000278,53432.614536960005 2025-01-02,20:45:23.000,2,11106302,14005,0,1735850722,12954.24101949999,66.83484540000063,53432.64947256 2025-01-02,20:45:24.000,2,11106347,13685,0,1735850723,12954.28143735999,66.78550148999784,53432.70536952001 2025-01-02,20:45:25.000,2,11106270,13725,0,1735850724,12954.38248200999,66.71501019000425,53432.76126648 2025-01-02,20:45:26.000,2,11106315,14005,0,1735850725,12954.443108799991,66.65156802000274,53432.79620208 2025-01-02,20:45:27.000,2,11106273,13965,0,1735850726,12954.47005404,66.58812585000123,53432.7682536 2025-01-02,20:45:28.000,2,11106248,14085,0,1735850727,12954.483526659991,66.53173280999908,53432.85908616 2025-01-02,20:45:29.000,2,11106302,14125,0,1735850728,12954.550889760001,66.4471432499995,53432.85908616 2025-01-02,20:45:30.000,2,11106238,14165,0,1735850729,12954.624989169992,66.39075021000463,53432.907996 2025-01-02,20:45:31.000,2,11106256,13925,0,1735850730,12954.658670719997,66.30616064999776,53432.89402176001 2025-01-02,20:45:32.000,2,11106289,13845,0,1735850731,12954.759715369997,66.23566935000417,53432.93594448 2025-01-02,20:45:33.000,2,11106266,13685,0,1735850732,12954.840551089997,66.15812892000395,53432.949918720005 2025-01-02,20:45:34.000,2,11106228,13965,0,1735850733,12954.901177879998,66.04534283999965,53433.03376416 2025-01-02,20:45:35.000,2,11106282,13765,0,1735850734,12955.022431459998,66.01009719000285,53433.068699760006 2025-01-02,20:45:36.000,2,11106203,14285,0,1735850735,12955.083058249998,65.94665502000134,53433.05472552 2025-01-02,20:45:37.000,2,11106254,14045,0,1735850736,12955.150421349994,65.91845850000391,53433.117609600005 2025-01-02,20:45:38.000,2,11106259,13885,0,1735850737,12955.170630279994,65.81977067999833,53433.12459672 2025-01-02,20:45:39.000,2,11106218,14005,0,1735850738,12955.23799337999,65.71403373000066,53433.166519440005 2025-01-02,20:45:40.000,2,11106185,13925,0,1735850739,12955.312092789994,65.69288634000259,53433.17350656 2025-01-02,20:45:41.000,2,11106233,13805,0,1735850740,12955.392928509995,65.62944417000108,53433.22940352001 2025-01-02,20:45:42.000,2,11106185,14085,0,1735850741,12955.39966481999,65.57305112999893,53433.25036488 2025-01-02,20:45:43.000,2,11106196,13725,0,1735850742,12955.453555299995,65.50255982999806,53433.22940352001 2025-01-02,20:45:44.000,2,11106235,14045,0,1735850743,12955.52091839999,65.43911766000383,53433.30626184001 2025-01-02,20:45:45.000,2,11106243,13965,0,1735850744,12955.615226739996,65.36862636000296,53433.35517168001 2025-01-02,20:45:46.000,2,11106155,13925,0,1735850745,12955.723007699991,65.27698767000402,53433.36914592 2025-01-02,20:45:47.000,2,11106201,13845,0,1735850746,12955.837524969997,65.2487911499993,53433.42504288001 2025-01-02,20:45:48.000,2,11106221,13885,0,1735850747,12955.985723789992,65.15715246000036,53433.44600424001 2025-01-02,20:45:49.000,2,11106172,14045,0,1735850748,12956.187813089993,65.09371028999885,53433.48792696 2025-01-02,20:45:50.000,2,11106176,13805,0,1735850749,12956.322539289999,65.01616985999863,53433.49491408001 2025-01-02,20:45:51.000,2,11106153,13965,0,1735850750,12956.470738109994,64.95977682000375,53433.58574664 2025-01-02,20:45:52.000,2,11106112,14205,0,1735850751,12956.652618479995,64.88223639000353,53433.59972088 2025-01-02,20:45:53.000,2,11106144,13925,0,1735850752,12956.80081729999,64.82584335000138,53433.606708 2025-01-02,20:45:54.000,2,11106180,13885,0,1735850753,12956.942279809991,64.79059770000458,53433.683566319996 2025-01-02,20:45:55.000,2,11106167,13925,0,1735850754,12957.070269700002,64.72010640000371,53433.6765792 2025-01-02,20:45:56.000,2,11106135,13845,0,1735850755,12957.265622689993,64.68486074999964,53433.72548904 2025-01-02,20:45:57.000,2,11106139,13805,0,1735850756,12957.386876269993,64.66371336000157,53433.75343752 2025-01-02,20:45:58.000,2,11106133,13885,0,1735850757,12957.407085199993,64.66371336000157,53433.83029584001 2025-01-02,20:45:59.000,2,11106156,14005,0,1735850758,12957.541811399999,64.6566642300022,53433.851257199996 2025-01-02,20:46:00.000,2,11106110,14005,0,1735850759,12957.568756639994,64.62846771000477,53433.886192800004 2025-01-02,20:46:01.000,2,11106147,13725,0,1735850760,12957.61591080999,64.62846771000477,53433.90016704001 2025-01-02,20:46:02.000,2,11106126,14365,0,1735850761,12957.69674652999,64.64256597000349,53433.907154160006 2025-01-02,20:46:03.000,2,11106106,13685,0,1735850762,12957.7439007,64.62846771000477,53433.93510264 2025-01-02,20:46:04.000,2,11106104,13845,0,1735850763,12957.83820903999,64.67076249000093,53433.98401248 2025-01-02,20:46:05.000,2,11106109,13925,0,1735850764,12957.952726309995,64.691909879999,53434.053883680004 2025-01-02,20:46:06.000,2,11106102,13925,0,1735850765,12958.00661679,64.71305727000436,53434.130742 2025-01-02,20:46:07.000,2,11106113,13725,0,1735850766,12958.121134059991,64.73420466000243,53434.11676776001 2025-01-02,20:46:08.000,2,11106095,14005,0,1735850767,12958.242387639992,64.691909879999,53434.186638959996 2025-01-02,20:46:09.000,2,11106100,13925,0,1735850768,12958.343432289992,64.68486074999964,53434.186638959996 2025-01-02,20:46:10.000,2,11106047,13925,0,1735850769,12958.451213250002,64.67076249000093,53434.32638136 2025-01-02,20:46:11.000,2,11106061,14045,0,1735850770,12958.525312659993,64.57912380000198,53434.354329839996 2025-01-02,20:46:12.000,2,11106069,14125,0,1735850771,12958.619620999998,64.57207467000262,53434.41721392 2025-01-02,20:46:13.000,2,11106033,13685,0,1735850772,12958.700456719998,64.54387814999791,53434.4451624 2025-01-02,20:46:14.000,2,11106067,14085,0,1735850773,12958.734138269989,64.43814120000025,53434.48708512 2025-01-02,20:46:15.000,2,11106016,14405,0,1735850774,12958.788028749994,64.3465025100013,53434.50105936001 2025-01-02,20:46:16.000,2,11106022,13925,0,1735850775,12958.821710299999,64.26191295000172,53434.56394344 2025-01-02,20:46:17.000,2,11106058,14165,0,1735850776,12958.788028749994,64.1350286099987,53434.66875024001 2025-01-02,20:46:18.000,2,11106025,13725,0,1735850777,12958.868864469994,64.0363407900004,53434.70368584 2025-01-02,20:46:19.000,2,11106007,14245,0,1735850778,12958.929491259994,63.95175123000081,53434.69669872001 2025-01-02,20:46:20.000,2,11106093,13925,0,1735850779,12959.010326979995,63.909456450004654,53434.7595828 2025-01-02,20:46:21.000,2,11106011,13965,0,1735850780,12959.050744839995,63.803719499999715,53434.773557040004 2025-01-02,20:46:22.000,2,11106002,13805,0,1735850781,12959.111371629995,63.74732646000484,53434.83644112001 2025-01-02,20:46:23.000,2,11106041,14125,0,1735850782,12959.232625209996,63.66273689999798,53434.794518400005 2025-01-02,20:46:24.000,2,11105982,14045,0,1735850783,12959.353878789996,63.59224560000439,53434.82246688 2025-01-02,20:46:25.000,2,11105992,13845,0,1735850784,12959.488604990001,63.53585256000224,53434.87836384 2025-01-02,20:46:26.000,2,11105964,13845,0,1735850785,12959.576177019997,63.51470517000416,53434.8993252 2025-01-02,20:46:27.000,2,11106001,14005,0,1735850786,12959.636803809997,63.46536126000137,53434.92028656 2025-01-02,20:46:28.000,2,11105977,13885,0,1735850787,12959.751321080003,63.42306647999794,53434.9691964 2025-01-02,20:46:29.000,2,11106028,13965,0,1735850788,12959.811947869988,63.401919089999865,53434.98317064001 2025-01-02,20:46:30.000,2,11105993,13885,0,1735850789,12959.845629419993,63.33847691999836,53435.01810624 2025-01-02,20:46:31.000,2,11105977,14485,0,1735850790,12959.832156799988,63.331427789999,53434.98317064001 2025-01-02,20:46:32.000,2,11105954,14405,0,1735850791,12959.811947869988,63.267985620004765,53435.03208048001 2025-01-02,20:46:33.000,2,11105988,14005,0,1735850792,12959.731112150002,63.218641710001975,53435.05304184001 2025-01-02,20:46:34.000,2,11105959,14085,0,1735850793,12959.690694290002,63.162248669999826,53435.060028960004 2025-01-02,20:46:35.000,2,11105949,14205,0,1735850794,12959.764793699993,63.176346929998545,53435.10195168001 2025-01-02,20:46:36.000,2,11105984,14205,0,1735850795,12959.710903220002,63.13405215000239,53435.1438744 2025-01-02,20:46:37.000,2,11105948,14085,0,1735850796,12959.731112150002,63.10585562999768,53435.16483576 2025-01-02,20:46:38.000,2,11105974,14005,0,1735850797,12959.737848459998,63.07765911000024,53435.12291304001 2025-01-02,20:46:39.000,2,11105945,13925,0,1735850798,12959.737848459998,63.0847082399996,53435.16483576 2025-01-02,20:46:40.000,2,11105920,13885,0,1735850799,12959.717639529998,63.0847082399996,53435.19977136001 2025-01-02,20:46:41.000,2,11105956,13885,0,1735850800,12959.744584769993,63.0847082399996,53435.2836168 2025-01-02,20:46:42.000,2,11105910,13965,0,1735850801,12959.811947869988,63.0847082399996,53435.25566832 2025-01-02,20:46:43.000,2,11105868,13925,0,1735850802,12959.845629419993,63.09175736999896,53435.297591040005 2025-01-02,20:46:44.000,2,11105947,14045,0,1735850803,12959.859102039998,63.12700302000303,53435.353488 2025-01-02,20:46:45.000,2,11105919,13765,0,1735850804,12959.838893109998,63.10585562999768,53435.40938496001 2025-01-02,20:46:46.000,2,11105828,13845,0,1735850805,12959.811947869988,63.07060998000088,53435.43034632 2025-01-02,20:46:47.000,2,11105876,14205,0,1735850806,12959.778266319998,63.12700302000303,53435.38143648 2025-01-02,20:46:48.000,2,11105907,14205,0,1735850807,12959.785002629993,63.169297799999185,53435.444320560004 2025-01-02,20:46:49.000,2,11105925,14245,0,1735850808,12959.778266319998,63.13405215000239,53435.45829480001 2025-01-02,20:46:50.000,2,11105902,14125,0,1735850809,12959.771530010003,63.14815041000111,53435.48624328001 2025-01-02,20:46:51.000,2,11105902,14045,0,1735850810,12959.791738939988,63.15519954000047,53435.4932304 2025-01-02,20:46:52.000,2,11105884,14085,0,1735850811,12959.798475249998,63.15519954000047,53435.50720464001 2025-01-02,20:46:53.000,2,11105877,13885,0,1735850812,12959.791738939988,63.162248669999826,53435.54214024 2025-01-02,20:46:54.000,2,11105832,13925,0,1735850813,12959.865838349993,63.20454345000326,53435.57707584001 2025-01-02,20:46:55.000,2,11105830,14405,0,1735850814,12959.845629419993,63.211592580002616,53435.52117888 2025-01-02,20:46:56.000,2,11105875,14085,0,1735850815,12959.906256209993,63.23978910000005,53435.584062960006 2025-01-02,20:46:57.000,2,11105886,14205,0,1735850816,12959.906256209993,63.31028040000092,53435.60502432001 2025-01-02,20:46:58.000,2,11105866,14285,0,1735850817,12959.960146689999,63.36667344000307,53435.70983112 2025-01-02,20:46:59.000,2,11105861,13645,0,1735850818,12959.993828239989,63.408968219999224,53435.74476672001 2025-01-02,20:47:00.000,2,11105855,13725,0,1735850819,12959.973619309989,63.458312130002014,53435.751753840006 2025-01-02,20:47:01.000,2,11105820,14125,0,1735850820,12959.953410379989,63.52175430000352,53435.779702320004 2025-01-02,20:47:02.000,2,11105850,13925,0,1735850821,12959.912992519989,63.52880343000288,53435.76572808 2025-01-02,20:47:03.000,2,11105843,14085,0,1735850822,12959.953410379989,63.585196469997754,53435.8076508 2025-01-02,20:47:04.000,2,11105862,13885,0,1735850823,12959.933201449989,63.64863863999926,53435.82162504001 2025-01-02,20:47:05.000,2,11105853,13885,0,1735850824,12959.926465139994,63.627491250001185,53435.90547048 2025-01-02,20:47:06.000,2,11105814,13965,0,1735850825,12959.946674069994,63.61339299000247,53435.89149624001 2025-01-02,20:47:07.000,2,11105855,13965,0,1735850826,12959.987091929994,63.65568776999862,53435.877522 2025-01-02,20:47:08.000,2,11105774,14005,0,1735850827,12960.040982409999,63.71208081000077,53435.898483360004 2025-01-02,20:47:09.000,2,11105808,13885,0,1735850828,12960.108345509994,63.72617906999949,53435.947393200004 2025-01-02,20:47:10.000,2,11105791,13885,0,1735850829,12960.128554439994,63.796670370000356,53435.93341896 2025-01-02,20:47:11.000,2,11105768,13645,0,1735850830,12960.17570860999,63.83896515000379,53436.03822576001 2025-01-02,20:47:12.000,2,11105774,14245,0,1735850831,12960.23633539999,63.89535818999866,53435.99630304 2025-01-02,20:47:13.000,2,11105775,13765,0,1735850832,12960.310434809995,63.94470210000145,53436.03822576001 2025-01-02,20:47:14.000,2,11105750,13845,0,1735850833,12960.330643739995,64.01519340000232,53436.07316136 2025-01-02,20:47:15.000,2,11105813,13765,0,1735850834,12960.371061599995,64.06453730999783,53436.07316136 2025-01-02,20:47:16.000,2,11105746,13885,0,1735850835,12960.45863362999,64.12093034999998,53436.16399392 2025-01-02,20:47:17.000,2,11105807,13845,0,1735850836,12960.46536994,64.1491268700047,53436.15001968 2025-01-02,20:47:18.000,2,11105748,13965,0,1735850837,12960.5057878,64.17732339000213,53436.21989088 2025-01-02,20:47:19.000,2,11105726,13845,0,1735850838,12960.5057878,64.19142165000085,53436.24085224 2025-01-02,20:47:20.000,2,11105741,14085,0,1735850839,12960.54620566,64.21961816999828,53436.233865120004 2025-01-02,20:47:21.000,2,11105753,13965,0,1735850840,12960.600096139991,64.28306033999979,53436.29674920001 2025-01-02,20:47:22.000,2,11105733,13845,0,1735850841,12960.620305069991,64.30420772999787,53436.32469768001 2025-01-02,20:47:23.000,2,11105724,13805,0,1735850842,12960.674195549997,64.26896208000107,53436.31771056 2025-01-02,20:47:24.000,2,11105779,14205,0,1735850843,12960.714613409997,64.26896208000107,53436.39456888001 2025-01-02,20:47:25.000,2,11105727,14165,0,1735850844,12960.721349719992,64.26191295000172,53436.44347872001 2025-01-02,20:47:26.000,2,11105685,13925,0,1735850845,12960.694404479997,64.26896208000107,53436.47841432 2025-01-02,20:47:27.000,2,11105714,14005,0,1735850846,12960.768503890002,64.26896208000107,53436.520337040005 2025-01-02,20:47:28.000,2,11105687,13805,0,1735850847,12960.795449129997,64.30420772999787,53436.520337040005 2025-01-02,20:47:29.000,2,11105668,14085,0,1735850848,12960.856075919997,64.27601121000043,53436.62514384 2025-01-02,20:47:30.000,2,11105722,13725,0,1735850849,12960.876284849997,64.30420772999787,53436.61116960001 2025-01-02,20:47:31.000,2,11105734,13885,0,1735850850,12960.916702709997,64.29715859999851,53436.61116960001 2025-01-02,20:47:32.000,2,11105704,14085,0,1735850851,12960.984065809993,64.3112568600045,53436.66007944001 2025-01-02,20:47:33.000,2,11105652,14005,0,1735850852,12961.091846769988,64.28306033999979,53436.688027920005 2025-01-02,20:47:34.000,2,11105657,14285,0,1735850853,12961.165946179994,64.35355164000066,53436.75091200001 2025-01-02,20:47:35.000,2,11105693,14005,0,1735850854,12961.25351820999,64.29715859999851,53436.785847600004 2025-01-02,20:47:36.000,2,11105646,13765,0,1735850855,12961.27372713999,64.37469902999874,53436.86969304 2025-01-02,20:47:37.000,2,11105661,13925,0,1735850856,12961.368035479994,64.40289555000345,53436.84174456 2025-01-02,20:47:38.000,2,11105693,14165,0,1735850857,12961.49602536999,64.39584642000409,53436.94655136001 2025-01-02,20:47:39.000,2,11105705,14205,0,1735850858,12961.56338847,64.41699381000217,53436.96751272001 2025-01-02,20:47:40.000,2,11105666,14085,0,1735850859,12961.63748787999,64.45928858999832,53437.05135816 2025-01-02,20:47:41.000,2,11105628,13965,0,1735850860,12961.66443312,64.50863250000111,53437.072319520004 2025-01-02,20:47:42.000,2,11105629,14325,0,1735850861,12961.691378359996,64.50158337000175,53437.10725512 2025-01-02,20:47:43.000,2,11105650,14005,0,1735850862,12961.671169429996,64.54387814999791,53437.17712632 2025-01-02,20:47:44.000,2,11105642,14045,0,1735850863,12961.671169429996,64.55092728000454,53437.25398464001 2025-01-02,20:47:45.000,2,11105592,13565,0,1735850864,12961.63748787999,64.57207467000262,53437.33084296001 2025-01-02,20:47:46.000,2,11105690,13725,0,1735850865,12961.62401526,64.57912380000198,53437.37276568 2025-01-02,20:47:47.000,2,11105635,14405,0,1735850866,12961.51623429999,64.61436944999878,53437.44263688 2025-01-02,20:47:48.000,2,11105608,14045,0,1735850867,12961.428662269995,64.57912380000198,53437.44962400001 2025-01-02,20:47:49.000,2,11105617,14485,0,1735850868,12961.35456285999,64.57912380000198,53437.456611120004 2025-01-02,20:47:50.000,2,11105646,14125,0,1735850869,12961.27372713999,64.60732031999942,53437.49853384001 2025-01-02,20:47:51.000,2,11105609,14165,0,1735850870,12961.260254519999,64.57207467000262,53437.50552096 2025-01-02,20:47:52.000,2,11105599,13965,0,1735850871,12961.219836659999,64.60027119000006,53437.61731488001 2025-01-02,20:47:53.000,2,11105634,14045,0,1735850872,12961.199627729999,64.55092728000454,53437.63128912 2025-01-02,20:47:54.000,2,11105546,13765,0,1735850873,12961.118792009998,64.53682901999855,53437.63128912 2025-01-02,20:47:55.000,2,11105598,13845,0,1735850874,12961.125528319993,64.53682901999855,53437.645263360006 2025-01-02,20:47:56.000,2,11105639,13925,0,1735850875,12961.064901529993,64.47338685000432,53437.70814744 2025-01-02,20:47:57.000,2,11105605,14205,0,1735850876,12961.078374149998,64.47338685000432,53437.75007016 2025-01-02,20:47:58.000,2,11105607,14045,0,1735850877,12961.058165219998,64.48043598000368,53437.7291088 2025-01-02,20:47:59.000,2,11105568,13925,0,1735850878,12961.071637839988,64.43109207000089,53437.84788984 2025-01-02,20:48:00.000,2,11105511,13885,0,1735850879,12961.051428909988,64.40994468000281,53437.87583832 2025-01-02,20:48:01.000,2,11105552,14005,0,1735850880,12961.017747359998,64.3465025100013,53437.87583832 2025-01-02,20:48:02.000,2,11105540,13765,0,1735850881,12961.017747359998,64.36060077000002,53437.861864080005 2025-01-02,20:48:03.000,2,11105559,13725,0,1735850882,12960.990802120003,64.31830599000386,53437.88981256 2025-01-02,20:48:04.000,2,11105582,13805,0,1735850883,12960.997538429998,64.33945338000194,53437.9387224 2025-01-02,20:48:05.000,2,11105558,14165,0,1735850884,12961.044692599993,64.32535512000322,53437.89679968 2025-01-02,20:48:06.000,2,11105533,14085,0,1735850885,12961.037956289998,64.28306033999979,53438.00160648001 2025-01-02,20:48:07.000,2,11105532,13925,0,1735850886,12961.044692599993,64.29715859999851,53437.99461936 2025-01-02,20:48:08.000,2,11105547,14245,0,1735850887,12961.125528319993,64.247814690003,53438.00160648001 2025-01-02,20:48:09.000,2,11105531,14045,0,1735850888,12961.105319389993,64.23371643000428,53438.08545192 2025-01-02,20:48:10.000,2,11105498,14125,0,1735850889,12961.145737249994,64.19142165000085,53438.078464800004 2025-01-02,20:48:11.000,2,11105507,13965,0,1735850890,12961.206364039994,64.17732339000213,53438.10641328 2025-01-02,20:48:12.000,2,11105554,14005,0,1735850891,12961.287199759994,64.17732339000213,53438.05750344 2025-01-02,20:48:13.000,2,11105549,14365,0,1735850892,12961.287199759994,64.17732339000213,53438.1134004 2025-01-02,20:48:14.000,2,11105556,13925,0,1735850893,12961.327617619994,64.1350286099987,53438.197245840005 2025-01-02,20:48:15.000,2,11105483,13685,0,1735850894,12961.327617619994,64.08568470000318,53438.21122008 2025-01-02,20:48:16.000,2,11105506,13565,0,1735850895,12961.32088131,64.10683209000126,53438.22519432 2025-01-02,20:48:17.000,2,11105455,13965,0,1735850896,12961.29393606999,64.10683209000126,53438.2531428 2025-01-02,20:48:18.000,2,11105457,14045,0,1735850897,12961.240045589999,64.07158644000447,53438.26012992001 2025-01-02,20:48:19.000,2,11105495,13725,0,1735850898,12961.172682489989,64.04338991999975,53438.22519432 2025-01-02,20:48:20.000,2,11105508,14245,0,1735850899,12961.118792009998,64.00814427000296,53438.30903976001 2025-01-02,20:48:21.000,2,11105489,13725,0,1735850900,12961.071637839988,64.01519340000232,53438.37891096 2025-01-02,20:48:22.000,2,11105527,13925,0,1735850901,12961.004274739993,63.93060384000273,53438.37891096 2025-01-02,20:48:23.000,2,11105438,13565,0,1735850902,12960.936911639998,63.89535818999866,53438.37891096 2025-01-02,20:48:24.000,2,11105438,14165,0,1735850903,12960.916702709997,63.846014280003146,53438.3928852 2025-01-02,20:48:25.000,2,11105427,14405,0,1735850904,12960.943647949993,63.803719499999715,53438.42083368 2025-01-02,20:48:26.000,2,11105454,13925,0,1735850905,12960.896493779997,63.7543755900042,53438.46974352 2025-01-02,20:48:27.000,2,11105413,14085,0,1735850906,12960.916702709997,63.73322819999885,53438.40685944001 2025-01-02,20:48:28.000,2,11105425,14205,0,1735850907,12960.909966400002,63.7543755900042,53438.483717760006 2025-01-02,20:48:29.000,2,11105377,13845,0,1735850908,12960.936911639998,63.70503168000141,53438.49070488 2025-01-02,20:48:30.000,2,11105415,13965,0,1735850909,12960.923439019993,63.72617906999949,53438.45576928001 2025-01-02,20:48:31.000,2,11105428,14085,0,1735850910,12960.970593190003,63.69798255000205,53438.57455032001 2025-01-02,20:48:32.000,2,11105394,13885,0,1735850911,12960.943647949993,63.74732646000484,53438.532627600005 2025-01-02,20:48:33.000,2,11105414,14005,0,1735850912,12960.909966400002,63.72617906999949,53438.53961472 2025-01-02,20:48:34.000,2,11105403,14085,0,1735850913,12960.883021159992,63.70503168000141,53438.57455032001 2025-01-02,20:48:35.000,2,11105408,13845,0,1735850914,12960.862812229992,63.69093342000269,53438.59551168001 2025-01-02,20:48:36.000,2,11105380,13685,0,1735850915,12960.802185439992,63.71208081000077,53438.59551168001 2025-01-02,20:48:37.000,2,11105362,13805,0,1735850916,12960.755031269997,63.69798255000205,53438.651408640006 2025-01-02,20:48:38.000,2,11105368,13805,0,1735850917,12960.734822339997,63.683884290003334,53438.67935712 2025-01-02,20:48:39.000,2,11105431,14045,0,1735850918,12960.647250310001,63.669786030004616,53438.68634424 2025-01-02,20:48:40.000,2,11105398,14165,0,1735850919,12960.579887209991,63.620442120001826,53438.700318480005 2025-01-02,20:48:41.000,2,11105363,13925,0,1735850920,12960.559678279991,63.56404907999968,53438.74224120001 2025-01-02,20:48:42.000,2,11105374,13765,0,1735850921,12960.47884255999,63.61339299000247,53438.7073056 2025-01-02,20:48:43.000,2,11105393,13845,0,1735850922,12960.45863362999,63.578147339998395,53438.770189680006 2025-01-02,20:48:44.000,2,11105354,14445,0,1735850923,12960.36432529,63.55699995000032,53438.819099520006 2025-01-02,20:48:45.000,2,11105304,14085,0,1735850924,12960.31717111999,63.49355777999881,53438.749228320004 2025-01-02,20:48:46.000,2,11105397,13805,0,1735850925,12960.249808019995,63.444213870003296,53438.84006088001 2025-01-02,20:48:47.000,2,11105316,13605,0,1735850926,12960.19591753999,63.36667344000307,53438.80512528 2025-01-02,20:48:48.000,2,11105380,13885,0,1735850927,12960.108345509994,63.33847691999836,53438.87499648 2025-01-02,20:48:49.000,2,11105355,13925,0,1735850928,12960.047718719994,63.31732953000028,53438.89595784 2025-01-02,20:48:50.000,2,11105330,13845,0,1735850929,12959.980355619999,63.30323127000156,53438.87499648 2025-01-02,20:48:51.000,2,11105318,13845,0,1735850930,12959.960146689999,63.225690840001334,53438.847048 2025-01-02,20:48:52.000,2,11105362,13925,0,1735850931,12959.886047279993,63.267985620004765,53438.937880560006 2025-01-02,20:48:53.000,2,11105379,13885,0,1735850932,12959.798475249998,63.218641710001975,53438.87499648 2025-01-02,20:48:54.000,2,11105326,13885,0,1735850933,12959.778266319998,63.211592580002616,53438.92390632 2025-01-02,20:48:55.000,2,11105266,13885,0,1735850934,12959.704166909993,63.1974943200039,53438.88897072001 2025-01-02,20:48:56.000,2,11105321,13965,0,1735850935,12959.663749049992,63.14815041000111,53438.87499648 2025-01-02,20:48:57.000,2,11105281,14165,0,1735850936,12959.630067500002,63.12700302000303,53438.94486768 2025-01-02,20:48:58.000,2,11105274,14005,0,1735850937,12959.529022850002,63.09880649999832,53438.9518548 2025-01-02,20:48:59.000,2,11105332,13925,0,1735850938,12959.515550229997,63.042413460003445,53438.94486768 2025-01-02,20:49:00.000,2,11105307,13565,0,1735850939,12959.401032959991,63.01421693999873,53438.965829040004 2025-01-02,20:49:01.000,2,11105285,13885,0,1735850940,12959.313460929996,63.000118680000014,53438.95884192001 2025-01-02,20:49:02.000,2,11105283,13645,0,1735850941,12959.25957044999,62.92962737999915,53438.937880560006 2025-01-02,20:49:03.000,2,11105264,13885,0,1735850942,12959.212416279996,62.943725639997865,53439.00775176001 2025-01-02,20:49:04.000,2,11105225,13925,0,1735850943,12959.111371629995,62.866185210004915,53438.97980328001 2025-01-02,20:49:05.000,2,11105257,13925,0,1735850944,12959.01706328999,62.873234340004274,53438.95884192001 2025-01-02,20:49:06.000,2,11105259,13805,0,1735850945,12958.95643649999,62.823890430001484,53438.9518548 2025-01-02,20:49:07.000,2,11105291,14005,0,1735850946,12958.89580970999,62.78864478000469,53438.93089344001 2025-01-02,20:49:08.000,2,11105252,13765,0,1735850947,12958.841919229999,62.78159564999805,53438.94486768 2025-01-02,20:49:09.000,2,11105232,13925,0,1735850948,12958.801501369999,62.753399130000616,53438.99377752 2025-01-02,20:49:10.000,2,11105249,14245,0,1735850949,12958.794765059989,62.7393008700019,53438.986790400006 2025-01-02,20:49:11.000,2,11105245,14045,0,1735850950,12958.794765059989,62.70405521999783,53438.937880560006 2025-01-02,20:49:12.000,2,11105207,13685,0,1735850951,12958.848655539994,62.73225174000254,53438.965829040004 2025-01-02,20:49:13.000,2,11105214,14205,0,1735850952,12958.889073399994,62.774546519998694,53438.937880560006 2025-01-02,20:49:14.000,2,11105239,13765,0,1735850953,12958.868864469994,62.7393008700019,53439.00775176001 2025-01-02,20:49:15.000,2,11105264,14005,0,1735850954,12958.868864469994,62.7393008700019,53438.986790400006 2025-01-02,20:49:16.000,2,11105191,13925,0,1735850955,12958.87560077999,62.74635000000126,53439.01473888 2025-01-02,20:49:17.000,2,11105209,13565,0,1735850956,12958.841919229999,62.68290782999975,53438.986790400006 2025-01-02,20:49:18.000,2,11105175,13925,0,1735850957,12958.740874579998,62.71815348000382,53439.01473888 2025-01-02,20:49:19.000,2,11105201,13645,0,1735850958,12958.653302549988,62.753399130000616,53438.97980328001 2025-01-02,20:49:20.000,2,11105185,13925,0,1735850959,12958.558994209998,62.760448259999976,53438.986790400006 2025-01-02,20:49:21.000,2,11105222,13685,0,1735850960,12958.478158489997,62.71815348000382,53439.00076464 2025-01-02,20:49:22.000,2,11105181,13885,0,1735850961,12958.383850149992,62.71110435000446,53439.02871312001 2025-01-02,20:49:23.000,2,11105161,13685,0,1735850962,12958.323223359992,62.66880957000103,53438.986790400006 2025-01-02,20:49:24.000,2,11105146,14285,0,1735850963,12958.228915020001,62.66880957000103,53439.00775176001 2025-01-02,20:49:25.000,2,11105164,13845,0,1735850964,12958.094188819996,62.61946565999824,53438.95884192001 2025-01-02,20:49:26.000,2,11105188,13965,0,1735850965,12957.972935239995,62.61241652999888,53438.97980328001 2025-01-02,20:49:27.000,2,11105159,14125,0,1735850966,12957.932517379995,62.55602349000401,53438.97281616 2025-01-02,20:49:28.000,2,11105160,14005,0,1735850967,12957.871890589995,62.56307262000337,53438.93089344001 2025-01-02,20:49:29.000,2,11105149,13925,0,1735850968,12957.791054869995,62.56307262000337,53438.9518548 2025-01-02,20:49:30.000,2,11105126,14325,0,1735850969,12957.7439007,62.56307262000337,53438.95884192001 2025-01-02,20:49:31.000,2,11105159,14005,0,1735850970,12957.70348284,62.56307262000337,53438.94486768 2025-01-02,20:49:32.000,2,11105167,13765,0,1735850971,12957.669801289994,62.534876099998655,53438.937880560006 2025-01-02,20:49:33.000,2,11105072,14085,0,1735850972,12957.629383429994,62.54897436000465,53438.87499648 2025-01-02,20:49:34.000,2,11105117,13765,0,1735850973,12957.602438189999,62.577170880002086,53438.916919200004 2025-01-02,20:49:35.000,2,11105131,13805,0,1735850974,12957.575492949989,62.584220010001445,53438.90294496 2025-01-02,20:49:36.000,2,11105099,13725,0,1735850975,12957.588965569994,62.64766218000295,53438.90294496 2025-01-02,20:49:37.000,2,11105075,13925,0,1735850976,12957.622647119999,62.64766218000295,53438.916919200004 2025-01-02,20:49:38.000,2,11105130,14365,0,1735850977,12957.595701879989,62.633563920004235,53438.92390632 2025-01-02,20:49:39.000,2,11105101,13845,0,1735850978,12957.649592359994,62.61946565999824,53438.8819836 2025-01-02,20:49:40.000,2,11105090,14045,0,1735850979,12957.68327391,62.70405521999783,53438.87499648 2025-01-02,20:49:41.000,2,11105124,13725,0,1735850980,12957.690010219994,62.70405521999783,53438.82608664 2025-01-02,20:49:42.000,2,11105121,13685,0,1735850981,12957.750637009995,62.71815348000382,53438.84006088001 2025-01-02,20:49:43.000,2,11105111,13565,0,1735850982,12957.770845939995,62.760448259999976,53438.89595784 2025-01-02,20:49:44.000,2,11105083,13765,0,1735850983,12957.811263799995,62.753399130000616,53438.84006088001 2025-01-02,20:49:45.000,2,11105098,13925,0,1735850984,12957.84494535,62.7393008700019,53438.82608664 2025-01-02,20:49:46.000,2,11105085,13885,0,1735850985,12957.87862689999,62.767497389999335,53438.86102224001 2025-01-02,20:49:47.000,2,11105069,13685,0,1735850986,12957.92578107,62.73225174000254,53438.78416392 2025-01-02,20:49:48.000,2,11105055,13885,0,1735850987,12957.95946261999,62.73225174000254,53438.82608664 2025-01-02,20:49:49.000,2,11105088,13925,0,1735850988,12957.95946261999,62.753399130000616,53438.798138160004 2025-01-02,20:49:50.000,2,11104998,13885,0,1735850989,12957.94599,62.71110435000446,53438.84006088001 2025-01-02,20:49:51.000,2,11105085,14205,0,1735850990,12957.91904475999,62.67585870000039,53438.819099520006 2025-01-02,20:49:52.000,2,11105058,13605,0,1735850991,12957.91904475999,62.68995695999911,53438.82608664 2025-01-02,20:49:53.000,2,11105043,13645,0,1735850992,12957.932517379995,62.74635000000126,53438.82608664 2025-01-02,20:49:54.000,2,11105026,13845,0,1735850993,12957.88536321,62.7393008700019,53438.847048 2025-01-02,20:49:55.000,2,11105020,14005,0,1735850994,12957.87862689999,62.753399130000616,53438.88897072001 2025-01-02,20:49:56.000,2,11105045,13885,0,1735850995,12957.89883582999,62.78159564999805,53438.88897072001 2025-01-02,20:49:57.000,2,11105032,13845,0,1735850996,12957.85841796999,62.802743040003406,53438.868009360005 2025-01-02,20:49:58.000,2,11105036,13885,0,1735850997,12957.851681659995,62.816841300002125,53438.87499648 2025-01-02,20:49:59.000,2,11105044,13765,0,1735850998,12957.87862689999,62.85208694999892,53438.868009360005 2025-01-02,20:50:00.000,2,11104990,14045,0,1735850999,12957.83820903999,62.873234340004274,53438.89595784 2025-01-02,20:50:01.000,2,11104979,14245,0,1735851000,12957.82473642,62.943725639997865,53438.868009360005 2025-01-02,20:50:02.000,2,11105011,13925,0,1735851001,12957.83820903999,62.97192216000258,53438.86102224001 2025-01-02,20:50:03.000,2,11105000,13885,0,1735851002,12957.831472729995,62.97897129000194,53438.90993208001 2025-01-02,20:50:04.000,2,11105007,13805,0,1735851003,12957.80452749,63.01421693999873,53438.88897072001 2025-01-02,20:50:05.000,2,11105031,13725,0,1735851004,12957.77758224999,62.986020420001296,53438.89595784 2025-01-02,20:50:06.000,2,11104987,13845,0,1735851005,12957.750637009995,63.01421693999873,53438.93089344001 2025-01-02,20:50:07.000,2,11104952,13845,0,1735851006,12957.710219149994,63.000118680000014,53438.986790400006 2025-01-02,20:50:08.000,2,11104950,14005,0,1735851007,12957.75737331999,63.02831520000473,53439.021726 2025-01-02,20:50:09.000,2,11104939,13925,0,1735851008,12957.669801289994,63.049462590002804,53439.00775176001 2025-01-02,20:50:10.000,2,11104972,13805,0,1735851009,12957.61591080999,63.06356085000152,53439.00775176001 2025-01-02,20:50:11.000,2,11105012,13885,0,1735851010,12957.629383429994,63.035364330004086,53439.021726 2025-01-02,20:50:12.000,2,11104989,13765,0,1735851011,12957.575492949989,63.0847082399996,53438.986790400006 2025-01-02,20:50:13.000,2,11104923,13765,0,1735851012,12957.535075089989,63.06356085000152,53439.035700240005 2025-01-02,20:50:14.000,2,11104962,13645,0,1735851013,12957.521602469998,63.10585562999768,53438.97980328001 2025-01-02,20:50:15.000,2,11104910,13765,0,1735851014,12957.487920919993,63.176346929998545,53439.04967448 2025-01-02,20:50:16.000,2,11104947,13765,0,1735851015,12957.427294129993,63.20454345000326,53439.07762296001 2025-01-02,20:50:17.000,2,11104935,14005,0,1735851016,12957.434030439988,63.23978910000005,53439.05666160001 2025-01-02,20:50:18.000,2,11104919,13725,0,1735851017,12957.393612579988,63.28913301000284,53439.021726 2025-01-02,20:50:19.000,2,11104934,14125,0,1735851018,12957.373403649988,63.36667344000307,53439.07762296001 2025-01-02,20:50:20.000,2,11104954,14085,0,1735851019,12957.380139959998,63.444213870003296,53439.09858432001 2025-01-02,20:50:21.000,2,11104928,13925,0,1735851020,12957.386876269993,63.451263000002655,53439.084610080004 2025-01-02,20:50:22.000,2,11104917,13845,0,1735851021,12957.427294129993,63.47945952000009,53439.07063584 2025-01-02,20:50:23.000,2,11104883,14285,0,1735851022,12957.487920919993,63.43011561000458,53439.035700240005 2025-01-02,20:50:24.000,2,11104900,13925,0,1735851023,12957.562020329999,63.41601734999858,53439.06364872 2025-01-02,20:50:25.000,2,11104888,13765,0,1735851024,12957.535075089989,63.38077170000179,53439.06364872 2025-01-02,20:50:26.000,2,11104858,13925,0,1735851025,12957.588965569994,63.275034750004124,53439.07762296001 2025-01-02,20:50:27.000,2,11104898,14045,0,1735851026,12957.595701879989,63.211592580002616,53439.0915972 2025-01-02,20:50:28.000,2,11104851,14245,0,1735851027,12957.65632866999,63.1974943200039,53439.084610080004 2025-01-02,20:50:29.000,2,11104830,13765,0,1735851028,12957.663064979999,63.07765911000024,53439.0915972 2025-01-02,20:50:30.000,2,11104900,13685,0,1735851029,12957.69674652999,63.00716780999937,53439.084610080004 2025-01-02,20:50:31.000,2,11104875,13925,0,1735851030,12957.69674652999,62.92962737999915,53439.12653280001 2025-01-02,20:50:32.000,2,11104892,13405,0,1735851031,12957.65632866999,62.90143086000171,53439.11255856 2025-01-02,20:50:33.000,2,11104823,13765,0,1735851032,12957.67653759999,62.873234340004274,53439.12653280001 2025-01-02,20:50:34.000,2,11104897,13645,0,1735851033,12957.63611973999,62.866185210004915,53439.12653280001 2025-01-02,20:50:35.000,2,11104818,14245,0,1735851034,12957.61591080999,62.88028347000363,53439.14050704 2025-01-02,20:50:36.000,2,11104829,13445,0,1735851035,12957.65632866999,62.936676509998506,53439.133519920004 2025-01-02,20:50:37.000,2,11104850,13485,0,1735851036,12957.649592359994,62.943725639997865,53439.11255856 2025-01-02,20:50:38.000,2,11104850,14085,0,1735851037,12957.68327391,63.049462590002804,53439.154481280006 2025-01-02,20:50:39.000,2,11104782,13765,0,1735851038,12957.68327391,63.15519954000047,53439.14749416001 2025-01-02,20:50:40.000,2,11104807,13645,0,1735851039,12957.78431856,63.19044519000454,53439.17544264001 2025-01-02,20:50:41.000,2,11104801,13605,0,1735851040,12957.86515428,63.2961821400022,53439.21736536 2025-01-02,20:50:42.000,2,11104780,13805,0,1735851041,12957.912308449995,63.35962431000371,53439.21736536 2025-01-02,20:50:43.000,2,11104754,13885,0,1735851042,12958.033562029996,63.401919089999865,53439.23832672 2025-01-02,20:50:44.000,2,11104783,13645,0,1735851043,12958.121134059991,63.401919089999865,53439.26627520001 2025-01-02,20:50:45.000,2,11104774,14045,0,1735851044,12958.161551919991,63.401919089999865,53439.26627520001 2025-01-02,20:50:46.000,2,11104798,13805,0,1735851045,12958.181760849991,63.35962431000371,53439.301210800004 2025-01-02,20:50:47.000,2,11104776,13805,0,1735851046,12958.242387639992,63.32437865999964,53439.37806912 2025-01-02,20:50:48.000,2,11104768,14005,0,1735851047,12958.242387639992,63.32437865999964,53439.39903048 2025-01-02,20:50:49.000,2,11104776,13725,0,1735851048,12958.235651329996,63.211592580002616,53439.42697896 2025-01-02,20:50:50.000,2,11104776,13965,0,1735851049,12958.208706090001,63.169297799999185,53439.45492744 2025-01-02,20:50:51.000,2,11104721,13925,0,1735851050,12958.208706090001,63.13405215000239,53439.538772880005 2025-01-02,20:50:52.000,2,11104707,13525,0,1735851051,12958.201969779991,63.0847082399996,53439.50383728 2025-01-02,20:50:53.000,2,11104732,14005,0,1735851052,12958.154815609996,63.042413460003445,53439.538772880005 2025-01-02,20:50:54.000,2,11104706,13605,0,1735851053,12958.12787037,63.00716780999937,53439.587682720005 2025-01-02,20:50:55.000,2,11104715,14045,0,1735851054,12958.080716199991,63.042413460003445,53439.58069560001 2025-01-02,20:50:56.000,2,11104728,13565,0,1735851055,12958.08745251,63.035364330004086,53439.65056680001 2025-01-02,20:50:57.000,2,11104674,13605,0,1735851056,12958.10766144,63.07060998000088,53439.69248952 2025-01-02,20:50:58.000,2,11104698,13485,0,1735851057,12958.06724358,63.10585562999768,53439.67152816 2025-01-02,20:50:59.000,2,11104700,13725,0,1735851058,12958.094188819996,63.19044519000454,53439.706463760005 2025-01-02,20:51:00.000,2,11104699,13605,0,1735851059,12958.100925129991,63.2961821400022,53439.720438 2025-01-02,20:51:01.000,2,11104707,13565,0,1735851060,12958.10766144,63.37372257000243,53439.81127056 2025-01-02,20:51:02.000,2,11104677,13765,0,1735851061,12958.094188819996,63.394869960000506,53439.79729632001 2025-01-02,20:51:03.000,2,11104665,13885,0,1735851062,12958.04029833999,63.47945952000009,53439.84620616001 2025-01-02,20:51:04.000,2,11104723,13925,0,1735851063,12958.053770959996,63.53585256000224,53439.874154640005 2025-01-02,20:51:05.000,2,11104660,13405,0,1735851064,12957.98640786,63.5429016900016,53439.874154640005 2025-01-02,20:51:06.000,2,11104704,13645,0,1735851065,12957.952726309995,63.620442120001826,53439.91607736001 2025-01-02,20:51:07.000,2,11104660,13445,0,1735851066,12957.912308449995,63.634540380000544,53439.923064480005 2025-01-02,20:51:08.000,2,11104655,13565,0,1735851067,12957.892099519995,63.65568776999862,53439.971974320004 2025-01-02,20:51:09.000,2,11104652,13685,0,1735851068,12957.82473642,63.6415895099999,53439.971974320004 2025-01-02,20:51:10.000,2,11104696,13485,0,1735851069,12957.750637009995,63.71912994000013,53440.03485840001 2025-01-02,20:51:11.000,2,11104624,13765,0,1735851070,12957.67653759999,63.69093342000269,53440.069794 2025-01-02,20:51:12.000,2,11104654,13845,0,1735851071,12957.548547709994,63.70503168000141,53440.07678112 2025-01-02,20:51:14.000,2,11104624,13685,0,1735851073,12957.359931029998,63.76847385000292,53440.090755360005 2025-01-02,20:51:15.000,2,11104602,13765,0,1735851074,12957.299304239998,63.78257211000164,53440.1746008 2025-01-02,20:51:16.000,2,11104622,13605,0,1735851075,12957.258886379997,63.803719499999715,53440.209536400005 2025-01-02,20:51:17.000,2,11104617,13645,0,1735851076,12957.157841729997,63.74732646000484,53440.1746008 2025-01-02,20:51:18.000,2,11104615,13485,0,1735851077,12957.110687560002,63.789621240001,53440.19556216 2025-01-02,20:51:19.000,2,11104582,13605,0,1735851078,12957.036588149997,63.810768629999075,53440.23049776001 2025-01-02,20:51:20.000,2,11104633,13685,0,1735851079,12957.002906599992,63.817817759998434,53440.23748488 2025-01-02,20:51:21.000,2,11104600,13565,0,1735851080,12956.969225050001,63.82486688999779,53440.23049776001 2025-01-02,20:51:22.000,2,11104564,13765,0,1735851081,12956.922070879991,63.853063410002505,53440.26543336 2025-01-02,20:51:23.000,2,11104603,13565,0,1735851082,12956.874916709996,63.846014280003146,53440.19556216 2025-01-02,20:51:24.000,2,11104551,13685,0,1735851083,12956.834498849996,63.90240731999802,53440.27940760001 2025-01-02,20:51:25.000,2,11104557,13485,0,1735851084,12956.74019050999,63.89535818999866,53440.23748488 2025-01-02,20:51:26.000,2,11104549,13405,0,1735851085,12956.74019050999,63.93060384000273,53440.244472 2025-01-02,20:51:27.000,2,11104569,13565,0,1735851086,12956.70650896,63.93765297000209,53440.258446240005 2025-01-02,20:51:28.000,2,11104554,13525,0,1735851087,12956.733454199995,63.909456450004654,53440.25145912001 2025-01-02,20:51:29.000,2,11104561,13285,0,1735851088,12956.74019050999,63.846014280003146,53440.23748488 2025-01-02,20:51:30.000,2,11104574,13645,0,1735851089,12956.72671789,63.803719499999715,53440.21652352 2025-01-02,20:51:31.000,2,11104556,13365,0,1735851090,12956.69977264999,63.72617906999949,53440.25145912001 2025-01-02,20:51:32.000,2,11104481,13645,0,1735851091,12956.733454199995,63.60634386000311,53440.27242048001 2025-01-02,20:51:33.000,2,11104539,13725,0,1735851092,12956.733454199995,63.585196469997754,53440.29338184 2025-01-02,20:51:34.000,2,11104561,13365,0,1735851093,12956.794080989996,63.49355777999881,53440.258446240005 2025-01-02,20:51:35.000,2,11104524,13765,0,1735851094,12956.794080989996,63.38782083000115,53440.27940760001 2025-01-02,20:51:36.000,2,11104498,13525,0,1735851095,12956.834498849996,63.345526049997716,53440.244472 2025-01-02,20:51:37.000,2,11104509,13605,0,1735851096,12956.881653019991,63.267985620004765,53440.27940760001 2025-01-02,20:51:38.000,2,11104500,13485,0,1735851097,12956.90859826,63.225690840001334,53440.307356080004 2025-01-02,20:51:39.000,2,11104502,13725,0,1735851098,12956.90859826,63.176346929998545,53440.33530456 2025-01-02,20:51:40.000,2,11104534,13685,0,1735851099,12956.949016120001,63.14815041000111,53440.30036896001 2025-01-02,20:51:41.000,2,11104530,13645,0,1735851100,12956.982697669991,63.11995389000367,53440.328317440006 2025-01-02,20:51:42.000,2,11104476,13645,0,1735851101,12957.056797079997,63.07060998000088,53440.36325304 2025-01-02,20:51:43.000,2,11104522,13605,0,1735851102,12957.110687560002,63.11995389000367,53440.37024016001 2025-01-02,20:51:44.000,2,11104518,13565,0,1735851103,12957.117423869997,63.07765911000024,53440.40517576 2025-01-02,20:51:45.000,2,11104456,13605,0,1735851104,12957.164578039992,63.0847082399996,53440.40517576 2025-01-02,20:51:46.000,2,11104489,13445,0,1735851105,12957.245413759993,63.11995389000367,53440.39120152 2025-01-02,20:51:47.000,2,11104514,13525,0,1735851106,12957.359931029998,63.042413460003445,53440.3842144 2025-01-02,20:51:48.000,2,11104485,13725,0,1735851107,12957.460975679998,63.02126606999809,53440.41915000001 2025-01-02,20:51:49.000,2,11104448,13485,0,1735851108,12957.595701879989,63.01421693999873,53440.46107272 2025-01-02,20:51:50.000,2,11104496,13405,0,1735851109,12957.71695545999,62.9507747700045,53440.48902120001 2025-01-02,20:51:51.000,2,11104476,13645,0,1735851110,12957.77758224999,62.936676509998506,53440.50998256 2025-01-02,20:51:52.000,2,11104430,13525,0,1735851111,12957.90557214,62.92962737999915,53440.544918160005 2025-01-02,20:51:53.000,2,11104477,13365,0,1735851112,12957.94599,62.92257824999979,53440.50998256 2025-01-02,20:51:54.000,2,11104428,13565,0,1735851113,12957.96619893,62.873234340004274,53440.58684088001 2025-01-02,20:51:55.000,2,11104433,13445,0,1735851114,12958.02008940999,62.90143086000171,53440.6287636 2025-01-02,20:51:56.000,2,11104457,13245,0,1735851115,12958.08745251,62.92257824999979,53440.61478936001 2025-01-02,20:51:57.000,2,11104463,13445,0,1735851116,12958.080716199991,62.90847999000107,53440.61478936001 2025-01-02,20:51:58.000,2,11104419,13645,0,1735851117,12958.094188819996,62.936676509998506,53440.68466056001 2025-01-02,20:51:59.000,2,11104417,13685,0,1735851118,12958.06724358,62.936676509998506,53440.70562192001 2025-01-02,20:52:00.000,2,11104428,13525,0,1735851119,12957.99988047999,62.986020420001296,53440.72658328 2025-01-02,20:52:01.000,2,11104390,13885,0,1735851120,12957.94599,62.993069550000655,53440.77549312001 2025-01-02,20:52:02.000,2,11104404,13485,0,1735851121,12957.892099519995,63.01421693999873,53440.8383772 2025-01-02,20:52:03.000,2,11104447,13485,0,1735851122,12957.85841796999,63.02831520000473,53440.80344160001 2025-01-02,20:52:04.000,2,11104390,13565,0,1735851123,12957.811263799995,63.07060998000088,53440.831390080006 2025-01-02,20:52:05.000,2,11104352,13485,0,1735851124,12957.80452749,63.176346929998545,53440.82440296001 2025-01-02,20:52:06.000,2,11104403,13645,0,1735851125,12957.851681659995,63.20454345000326,53440.88728704 2025-01-02,20:52:07.000,2,11104382,13325,0,1735851126,12957.89883582999,63.26093648999813,53440.96414536 2025-01-02,20:52:08.000,2,11104380,13605,0,1735851127,12957.91904475999,63.26093648999813,53440.96414536 2025-01-02,20:52:09.000,2,11104376,13685,0,1735851128,12958.02682572,63.2961821400022,53440.94318400001 2025-01-02,20:52:10.000,2,11104380,13445,0,1735851129,12958.100925129991,63.31732953000028,53440.9082484 2025-01-02,20:52:11.000,2,11104350,13965,0,1735851130,12958.201969779991,63.25388735999877,53440.92222264001 2025-01-02,20:52:12.000,2,11104352,13285,0,1735851131,12958.282805499992,63.24683822999941,53440.94318400001 2025-01-02,20:52:13.000,2,11104345,13605,0,1735851132,12958.363641219992,63.218641710001975,53440.98510672 2025-01-02,20:52:14.000,2,11104312,13565,0,1735851133,12958.437740629997,63.176346929998545,53441.02004232001 2025-01-02,20:52:15.000,2,11104308,13645,0,1735851134,12958.505103729993,63.06356085000152,53440.999080960006 2025-01-02,20:52:16.000,2,11104340,13445,0,1735851135,12958.558994209998,62.986020420001296,53441.02702944 2025-01-02,20:52:17.000,2,11104335,13525,0,1735851136,12958.565730519993,62.91552912000043,53440.99209384001 2025-01-02,20:52:18.000,2,11104324,13685,0,1735851137,12958.558994209998,62.83093956000084,53440.99209384001 2025-01-02,20:52:19.000,2,11104337,13405,0,1735851138,12958.585939449993,62.753399130000616,53441.04100368001 2025-01-02,20:52:20.000,2,11104353,13325,0,1735851139,12958.518576349998,62.64766218000295,53441.02004232001 2025-01-02,20:52:21.000,2,11104353,13325,0,1735851140,12958.478158489997,62.584220010001445,53441.02004232001 2025-01-02,20:52:22.000,2,11104313,13365,0,1735851141,12958.417531699997,62.54897436000465,53441.03401656 2025-01-02,20:52:23.000,2,11104343,13725,0,1735851142,12958.303014429992,62.527826969999296,53441.04100368001 2025-01-02,20:52:24.000,2,11104263,13445,0,1735851143,12958.242387639992,62.50667958000122,53441.047990800005 2025-01-02,20:52:25.000,2,11104321,13565,0,1735851144,12958.175024539996,62.4925813200025,53441.047990800005 2025-01-02,20:52:26.000,2,11104314,13605,0,1735851145,12958.080716199991,62.4925813200025,53441.06895216001 2025-01-02,20:52:27.000,2,11104266,13445,0,1735851146,12958.013353099996,62.47848306000378,53441.05497792 2025-01-02,20:52:28.000,2,11104228,13285,0,1735851147,12957.92578107,62.45028653999907,53441.08991352001 2025-01-02,20:52:29.000,2,11104297,13925,0,1735851148,12957.93925368999,62.47143393000442,53441.05497792 2025-01-02,20:52:30.000,2,11104246,13485,0,1735851149,12957.89883582999,62.49963045000186,53441.12484912 2025-01-02,20:52:31.000,2,11104197,13285,0,1735851150,12957.91904475999,62.49963045000186,53441.12484912 2025-01-02,20:52:32.000,2,11104223,13445,0,1735851151,12957.932517379995,62.49963045000186,53441.11087488001 2025-01-02,20:52:33.000,2,11104269,13605,0,1735851152,12957.932517379995,62.57012175000273,53441.05497792 2025-01-02,20:52:34.000,2,11104244,13565,0,1735851153,12958.04029833999,62.591269140000804,53441.02004232001 2025-01-02,20:52:35.000,2,11104247,13485,0,1735851154,12958.08745251,62.61946565999824,53441.06895216001 2025-01-02,20:52:36.000,2,11104261,13365,0,1735851155,12958.114397749996,62.640613050003594,53441.0829264 2025-01-02,20:52:37.000,2,11104257,13325,0,1735851156,12958.195233469996,62.61946565999824,53441.06895216001 2025-01-02,20:52:38.000,2,11104210,13285,0,1735851157,12958.262596569992,62.61241652999888,53441.05497792 2025-01-02,20:52:39.000,2,11104182,13365,0,1735851158,12958.323223359992,62.591269140000804,53441.08991352001 2025-01-02,20:52:40.000,2,11104226,13325,0,1735851159,12958.350168600002,62.56307262000337,53441.02702944 2025-01-02,20:52:41.000,2,11104204,13765,0,1735851160,12958.356904909997,62.57012175000273,53441.05497792 2025-01-02,20:52:42.000,2,11104271,13325,0,1735851161,12958.303014429992,62.59831827000016,53441.04100368001 2025-01-02,20:52:43.000,2,11104225,13525,0,1735851162,12958.303014429992,62.59831827000016,53441.04100368001 2025-01-02,20:52:44.000,2,11104204,13285,0,1735851163,12958.269332880001,62.4925813200025,53441.06895216001 2025-01-02,20:52:45.000,2,11104234,13525,0,1735851164,12958.188497160001,62.47143393000442,53441.05497792 2025-01-02,20:52:46.000,2,11104145,13605,0,1735851165,12958.12787037,62.45733566999843,53441.03401656 2025-01-02,20:52:47.000,2,11104184,13565,0,1735851166,12958.080716199991,62.42913915000099,53441.02004232001 2025-01-02,20:52:48.000,2,11104235,13605,0,1735851167,12958.10766144,62.46438479999779,53441.06895216001 2025-01-02,20:52:49.000,2,11104195,13405,0,1735851168,12958.080716199991,62.3938935000042,53441.00606808 2025-01-02,20:52:50.000,2,11104174,13285,0,1735851169,12958.080716199991,62.365696979999484,53440.98510672 2025-01-02,20:52:51.000,2,11104193,13765,0,1735851170,12958.06724358,62.31635307000397,53441.0130552 2025-01-02,20:52:52.000,2,11104200,13365,0,1735851171,12958.073979889996,62.31635307000397,53440.95715824 2025-01-02,20:52:53.000,2,11104189,13605,0,1735851172,12958.10766144,62.34454959000141,53440.96414536 2025-01-02,20:52:54.000,2,11104188,13765,0,1735851173,12958.175024539996,62.29520567999862,53440.98510672 2025-01-02,20:52:55.000,2,11104185,13365,0,1735851174,12958.235651329996,62.32340220000333,53441.00606808 2025-01-02,20:52:56.000,2,11104132,13645,0,1735851175,12958.249123950001,62.33750046000205,53441.02004232001 2025-01-02,20:52:57.000,2,11104144,13405,0,1735851176,12958.336695979997,62.302254809997976,53440.96414536 2025-01-02,20:52:58.000,2,11104141,13205,0,1735851177,12958.370377530002,62.302254809997976,53440.96414536 2025-01-02,20:52:59.000,2,11104166,13405,0,1735851178,12958.444476939992,62.26700916000118,53440.98510672 2025-01-02,20:53:00.000,2,11104136,13325,0,1735851179,12958.498367419998,62.25996003000182,53440.97113248001 2025-01-02,20:53:01.000,2,11104137,13085,0,1735851180,12958.518576349998,62.231763510004384,53440.99209384001 2025-01-02,20:53:02.000,2,11104147,13445,0,1735851181,12958.552257900003,62.1471739500048,53441.00606808 2025-01-02,20:53:03.000,2,11104115,13605,0,1735851182,12958.592675759988,62.126026559999445,53440.96414536 2025-01-02,20:53:04.000,2,11104135,13325,0,1735851183,12958.619620999998,62.15422308000416,53440.96414536 2025-01-02,20:53:05.000,2,11104113,13285,0,1735851184,12958.707193029994,62.118977430000086,53440.99209384001 2025-01-02,20:53:06.000,2,11104127,13485,0,1735851185,12958.707193029994,62.182419600001595,53440.98510672 2025-01-02,20:53:07.000,2,11104108,13445,0,1735851186,12958.774556129989,62.22471437999775,53441.02004232001 2025-01-02,20:53:08.000,2,11104147,13405,0,1735851187,12958.848655539994,62.30930394000461,53440.999080960006 2025-01-02,20:53:09.000,2,11104096,13445,0,1735851188,12958.93622756999,62.365696979999484,53440.98510672 2025-01-02,20:53:10.000,2,11104098,13765,0,1735851189,12959.0237996,62.47848306000378,53441.0130552 2025-01-02,20:53:11.000,2,11104091,13565,0,1735851190,12959.14505318,62.541925229998014,53441.02004232001 2025-01-02,20:53:12.000,2,11104126,13485,0,1735851191,12959.26630676,62.60536739999952,53441.02702944 2025-01-02,20:53:13.000,2,11104083,13445,0,1735851192,12959.387560340001,62.68290782999975,53441.05497792 2025-01-02,20:53:14.000,2,11104105,13645,0,1735851193,12959.434714509996,62.68290782999975,53441.04100368001 2025-01-02,20:53:15.000,2,11104072,13165,0,1735851194,12959.522286539992,62.71815348000382,53441.12484912 2025-01-02,20:53:16.000,2,11104099,13445,0,1735851195,12959.508813920002,62.774546519998694,53441.02004232001 2025-01-02,20:53:17.000,2,11104051,13285,0,1735851196,12959.562704399992,62.823890430001484,53441.11087488001 2025-01-02,20:53:18.000,2,11104058,13285,0,1735851197,12959.616594879997,62.88028347000363,53441.13882336001 2025-01-02,20:53:19.000,2,11104068,13485,0,1735851198,12959.643540119992,62.89438173000235,53441.17375896 2025-01-02,20:53:20.000,2,11104042,13245,0,1735851199,12959.704166909993,62.91552912000043,53441.12484912 2025-01-02,20:53:21.000,2,11104085,13885,0,1735851200,12959.758057389998,62.90143086000171,53441.25760440001 2025-01-02,20:53:22.000,2,11104075,13925,0,1735851201,12959.798475249998,62.90143086000171,53441.20170744 2025-01-02,20:53:23.000,2,11104097,13605,0,1735851202,12959.818684179998,62.97192216000258,53441.23664304001 2025-01-02,20:53:24.000,2,11104037,13365,0,1735851203,12959.879310969998,62.96487303000322,53441.29254 2025-01-02,20:53:25.000,2,11104010,13605,0,1735851204,12959.926465139994,62.97192216000258,53441.25061728 2025-01-02,20:53:26.000,2,11104015,13485,0,1735851205,12959.987091929994,63.01421693999873,53441.29952712 2025-01-02,20:53:27.000,2,11104066,13685,0,1735851206,12960.05445502999,62.986020420001296,53441.334462720006 2025-01-02,20:53:28.000,2,11104013,13685,0,1735851207,12960.108345509994,63.035364330004086,53441.32048848 2025-01-02,20:53:29.000,2,11104018,13405,0,1735851208,12960.17570860999,63.049462590002804,53441.35542408001 2025-01-02,20:53:30.000,2,11103993,13765,0,1735851209,12960.270016949995,63.035364330004086,53441.383372560005 2025-01-02,20:53:31.000,2,11104005,13605,0,1735851210,12960.290225879995,63.07765911000024,53441.36939832 2025-01-02,20:53:32.000,2,11103963,13445,0,1735851211,12960.350852669995,63.07060998000088,53441.383372560005 2025-01-02,20:53:33.000,2,11104027,13525,0,1735851212,12960.45863362999,63.06356085000152,53441.48817936 2025-01-02,20:53:34.000,2,11104038,13645,0,1735851213,12960.52599673,63.049462590002804,53441.53010208 2025-01-02,20:53:35.000,2,11103963,13245,0,1735851214,12960.593359829996,63.035364330004086,53441.502153600006 2025-01-02,20:53:36.000,2,11103939,13725,0,1735851215,12960.633777689996,63.000118680000014,53441.52311496001 2025-01-02,20:53:37.000,2,11104030,13565,0,1735851216,12960.640513999992,62.986020420001296,53441.57901192 2025-01-02,20:53:38.000,2,11103972,13845,0,1735851217,12960.660722929992,62.92257824999979,53441.59298616001 2025-01-02,20:53:39.000,2,11103983,13685,0,1735851218,12960.701140789992,62.89438173000235,53441.56503768 2025-01-02,20:53:40.000,2,11103980,13725,0,1735851219,12960.701140789992,62.85913607999828,53441.63490888 2025-01-02,20:53:41.000,2,11103947,13845,0,1735851220,12960.707877100001,62.873234340004274,53441.669844480006 2025-01-02,20:53:42.000,2,11103944,13325,0,1735851221,12960.734822339997,62.85913607999828,53441.71176720001 2025-01-02,20:53:43.000,2,11103952,13485,0,1735851222,12960.728086030002,62.816841300002125,53441.73971568001 2025-01-02,20:53:44.000,2,11103951,13645,0,1735851223,12960.741558649992,62.83093956000084,53441.816574000004 2025-01-02,20:53:45.000,2,11103958,13445,0,1735851224,12960.788712820002,62.809792170002765,53441.78862552001 2025-01-02,20:53:46.000,2,11103941,13765,0,1735851225,12960.842603299992,62.767497389999335,53441.80259976 2025-01-02,20:53:47.000,2,11103960,14125,0,1735851226,12960.869548540002,62.767497389999335,53441.86548384 2025-01-02,20:53:48.000,2,11103938,13765,0,1735851227,12960.869548540002,62.760448259999976,53441.87247096 2025-01-02,20:53:49.000,2,11103940,13445,0,1735851228,12960.869548540002,62.71815348000382,53441.83054824001 2025-01-02,20:53:50.000,2,11103952,13525,0,1735851229,12960.943647949993,62.68995695999911,53441.87945808001 2025-01-02,20:53:51.000,2,11103908,13125,0,1735851230,12961.017747359998,62.66176044000167,53441.89343232 2025-01-02,20:53:52.000,2,11103962,13445,0,1735851231,12961.037956289998,62.64766218000295,53441.886445200005 2025-01-02,20:53:53.000,2,11103877,13325,0,1735851232,12961.105319389993,62.61241652999888,53441.9213808 2025-01-02,20:53:54.000,2,11103986,13445,0,1735851233,12961.172682489989,62.55602349000401,53441.92836792001 2025-01-02,20:53:55.000,2,11103887,14085,0,1735851234,12961.165946179994,62.591269140000804,53441.91439368 2025-01-02,20:53:56.000,2,11103863,13645,0,1735851235,12961.226572969994,62.54897436000465,53441.97029064 2025-01-02,20:53:57.000,2,11103929,13525,0,1735851236,12961.219836659999,62.52077783999994,53441.96330352 2025-01-02,20:53:58.000,2,11103882,13205,0,1735851237,12961.25351820999,62.527826969999296,53442.04714896001 2025-01-02,20:53:59.000,2,11103844,13405,0,1735851238,12961.246781899994,62.55602349000401,53442.04714896001 2025-01-02,20:54:00.000,2,11103833,13405,0,1735851239,12961.266990829994,62.56307262000337,53442.03317472 2025-01-02,20:54:01.000,2,11103930,13245,0,1735851240,12961.233309279989,62.51372871000058,53442.01221336 2025-01-02,20:54:02.000,2,11103856,13565,0,1735851241,12961.25351820999,62.52077783999994,53441.99823912001 2025-01-02,20:54:03.000,2,11103890,13525,0,1735851242,12961.287199759994,62.52077783999994,53442.04714896001 2025-01-02,20:54:04.000,2,11103850,13525,0,1735851243,12961.25351820999,62.527826969999296,53441.99823912001 2025-01-02,20:54:05.000,2,11103874,14085,0,1735851244,12961.266990829994,62.534876099998655,53442.08208456 2025-01-02,20:54:06.000,2,11103855,13485,0,1735851245,12961.300672379999,62.527826969999296,53442.103045920005 2025-01-02,20:54:07.000,2,11103872,13445,0,1735851246,12961.307408689994,62.55602349000401,53442.1309944 2025-01-02,20:54:08.000,2,11103832,13285,0,1735851247,12961.327617619994,62.55602349000401,53442.172917120006 2025-01-02,20:54:09.000,2,11103870,13605,0,1735851248,12961.35456285999,62.534876099998655,53442.11702016001 2025-01-02,20:54:10.000,2,11103847,13405,0,1735851249,12961.41518964999,62.541925229998014,53442.1309944 2025-01-02,20:54:11.000,2,11103843,13405,0,1735851250,12961.489289059995,62.534876099998655,53442.15894288 2025-01-02,20:54:12.000,2,11103819,13645,0,1735851251,12961.509497989995,62.55602349000401,53442.1309944 2025-01-02,20:54:13.000,2,11103858,13525,0,1735851252,12961.570124779995,62.534876099998655,53442.14496864001 2025-01-02,20:54:14.000,2,11103875,13485,0,1735851253,12961.66443312,62.51372871000058,53442.221826960005 2025-01-02,20:54:15.000,2,11103810,13325,0,1735851254,12961.718323599991,62.534876099998655,53442.17990424 2025-01-02,20:54:16.000,2,11103813,13525,0,1735851255,12961.799159319991,62.541925229998014,53442.24278832001 2025-01-02,20:54:17.000,2,11103854,13525,0,1735851256,12961.879995039992,62.50667958000122,53442.27772392 2025-01-02,20:54:18.000,2,11103774,13485,0,1735851257,12961.920412899992,62.54897436000465,53442.29169816001 2025-01-02,20:54:19.000,2,11103821,13925,0,1735851258,12961.981039689992,62.55602349000401,53442.31265952001 2025-01-02,20:54:20.000,2,11103758,13765,0,1735851259,12962.028193860002,62.577170880002086,53442.34759512 2025-01-02,20:54:21.000,2,11103795,13445,0,1735851260,12962.095556959997,62.60536739999952,53442.31265952001 2025-01-02,20:54:22.000,2,11103829,13525,0,1735851261,12962.142711129993,62.57012175000273,53442.41047920001 2025-01-02,20:54:23.000,2,11103777,13245,0,1735851262,12962.203337919993,62.626514790004876,53442.45938904001 2025-01-02,20:54:24.000,2,11103790,13805,0,1735851263,12962.257228399998,62.61946565999824,53442.50131176001 2025-01-02,20:54:25.000,2,11103767,13725,0,1735851264,12962.297646259998,62.626514790004876,53442.508298880006 2025-01-02,20:54:26.000,2,11103787,13445,0,1735851265,12962.351536739989,62.64766218000295,53442.48035040001 2025-01-02,20:54:27.000,2,11103778,13565,0,1735851266,12962.385218289994,62.61946565999824,53442.508298880006 2025-01-02,20:54:28.000,2,11103787,13645,0,1735851267,12962.418899839999,62.626514790004876,53442.62009280001 2025-01-02,20:54:29.000,2,11103752,13445,0,1735851268,12962.391954599989,62.577170880002086,53442.61310568 2025-01-02,20:54:30.000,2,11103752,13445,0,1735851269,12962.466054009994,62.55602349000401,53442.64105416 2025-01-02,20:54:31.000,2,11103747,13685,0,1735851270,12962.479526629999,62.52077783999994,53442.675989760006 2025-01-02,20:54:32.000,2,11103758,13245,0,1735851271,12962.499735559999,62.48553219000314,53442.70393824 2025-01-02,20:54:33.000,2,11103736,13445,0,1735851272,12962.506471869994,62.46438479999779,53442.74586096001 2025-01-02,20:54:34.000,2,11103717,13565,0,1735851273,12962.53341710999,62.3938935000042,53442.80175792 2025-01-02,20:54:35.000,2,11103712,13565,0,1735851274,12962.519944489999,62.33045133000269,53442.80175792 2025-01-02,20:54:36.000,2,11103718,13205,0,1735851275,12962.526680799994,62.28815654999926,53442.8297064 2025-01-02,20:54:37.000,2,11103737,13685,0,1735851276,12962.54015342,62.238812640003744,53442.91355184001 2025-01-02,20:54:38.000,2,11103677,13525,0,1735851277,12962.51320817999,62.19651786000031,53442.8995776 2025-01-02,20:54:39.000,2,11103637,13325,0,1735851278,12962.546889729994,62.11192830000073,53442.892590480005 2025-01-02,20:54:40.000,2,11103662,13245,0,1735851279,12962.506471869994,62.04848612999922,53442.92752608 2025-01-02,20:54:41.000,2,11103731,13325,0,1735851280,12962.49299924999,62.006191350003064,53442.95547456001 2025-01-02,20:54:42.000,2,11103707,13405,0,1735851281,12962.49299924999,62.02028961000178,53442.93451320001 2025-01-02,20:54:43.000,2,11103684,13445,0,1735851282,12962.526680799994,61.942749180001556,53442.941500320005 2025-01-02,20:54:44.000,2,11103645,13205,0,1735851283,12962.51320817999,61.92160179000348,53442.93451320001 2025-01-02,20:54:45.000,2,11103692,13405,0,1735851284,12962.546889729994,61.87225788000069,53442.95547456001 2025-01-02,20:54:46.000,2,11103669,13005,0,1735851285,12962.62098914,61.80881570999918,53442.98342304001 2025-01-02,20:54:47.000,2,11103648,13365,0,1735851286,12962.647934379995,61.773570060002385,53442.990410160004 2025-01-02,20:54:48.000,2,11103656,13285,0,1735851287,12962.63446175999,61.73832440999831,53442.990410160004 2025-01-02,20:54:49.000,2,11103668,13205,0,1735851288,12962.668143309995,61.724226149999595,53442.990410160004 2025-01-02,20:54:50.000,2,11103700,13285,0,1735851289,12962.65467068999,61.71012789000088,53443.06726848 2025-01-02,20:54:51.000,2,11103668,13445,0,1735851290,12962.64119807,61.69602963000216,53443.10220408001 2025-01-02,20:54:52.000,2,11103647,13405,0,1735851291,12962.60078021,61.717177020000236,53443.08124272001 2025-01-02,20:54:53.000,2,11103681,13405,0,1735851292,12962.53341710999,61.73832440999831,53443.060281360005 2025-01-02,20:54:54.000,2,11103650,13565,0,1735851293,12962.445845079994,61.69602963000216,53443.13015256001 2025-01-02,20:54:55.000,2,11103649,13525,0,1735851294,12962.418899839999,61.724226149999595,53443.15111392001 2025-01-02,20:54:56.000,2,11103585,13325,0,1735851295,12962.439108769999,61.74537353999767,53443.08124272001 2025-01-02,20:54:57.000,2,11103651,13565,0,1735851296,12962.365009359994,61.74537353999767,53443.15111392001 2025-01-02,20:54:58.000,2,11103630,13525,0,1735851297,12962.311118879988,61.780619190001744,53443.13713968 2025-01-02,20:54:59.000,2,11103606,13445,0,1735851298,12962.257228399998,61.8229139699979,53443.179062400006 2025-01-02,20:55:00.000,2,11103592,13325,0,1735851299,12962.196601609998,61.84406136000325,53443.19303664 2025-01-02,20:55:01.000,2,11103618,13285,0,1735851300,12962.176392679998,61.86520875000133,53443.19303664 2025-01-02,20:55:02.000,2,11103628,13285,0,1735851301,12962.156183749998,61.949798310000915,53443.16508816 2025-01-02,20:55:03.000,2,11103600,13405,0,1735851302,12962.162920059993,61.949798310000915,53443.20002376001 2025-01-02,20:55:04.000,2,11103655,13205,0,1735851303,12962.115765889997,61.949798310000915,53443.13713968 2025-01-02,20:55:05.000,2,11103599,13205,0,1735851304,12962.061875409992,61.942749180001556,53443.16508816 2025-01-02,20:55:06.000,2,11103545,13965,0,1735851305,12962.075348029997,61.91455266000412,53443.22098512001 2025-01-02,20:55:07.000,2,11103630,13365,0,1735851306,12962.014721239997,61.90750353000476,53443.23495936 2025-01-02,20:55:08.000,2,11103540,13565,0,1735851307,12961.947358140002,61.83701223000389,53443.22098512001 2025-01-02,20:55:09.000,2,11103553,13325,0,1735851308,12961.927149210002,61.80176657999982,53443.24194648 2025-01-02,20:55:10.000,2,11103577,13365,0,1735851309,12961.900203969992,61.766520930003026,53443.23495936 2025-01-02,20:55:11.000,2,11103554,13565,0,1735851310,12961.812631939996,61.717177020000236,53443.16508816 2025-01-02,20:55:12.000,2,11103580,13445,0,1735851311,12961.758741459991,61.66078397999809,53443.16508816 2025-01-02,20:55:13.000,2,11103546,13725,0,1735851312,12961.691378359996,61.65373484999873,53443.13713968 2025-01-02,20:55:14.000,2,11103557,13445,0,1735851313,12961.650960499996,61.66078397999809,53443.19303664 2025-01-02,20:55:15.000,2,11103579,13525,0,1735851314,12961.63748787999,61.61144007000257,53443.18604952 2025-01-02,20:55:16.000,2,11103498,13405,0,1735851315,12961.610542639995,61.63258746000065,53443.16508816 2025-01-02,20:55:17.000,2,11103561,13405,0,1735851316,12961.61727894999,61.66078397999809,53443.16508816 2025-01-02,20:55:18.000,2,11103529,13165,0,1735851317,12961.64422419,61.71012789000088,53443.158101040004 2025-01-02,20:55:19.000,2,11103500,13285,0,1735851318,12961.671169429996,61.6889805000028,53443.15111392001 2025-01-02,20:55:20.000,2,11103493,13125,0,1735851319,12961.691378359996,61.73832440999831,53443.109191200005 2025-01-02,20:55:21.000,2,11103518,13205,0,1735851320,12961.758741459991,61.759471800003666,53443.10220408001 2025-01-02,20:55:22.000,2,11103501,13365,0,1735851321,12961.792423009996,61.780619190001744,53443.16508816 2025-01-02,20:55:23.000,2,11103528,13285,0,1735851322,12961.866522420001,61.80176657999982,53443.08822984 2025-01-02,20:55:24.000,2,11103482,13365,0,1735851323,12961.900203969992,61.829963100004534,53443.08822984 2025-01-02,20:55:25.000,2,11103524,13365,0,1735851324,12961.981039689992,61.829963100004534,53443.11617832 2025-01-02,20:55:26.000,2,11103478,13285,0,1735851325,12962.068611720002,61.80881570999918,53443.09521696 2025-01-02,20:55:27.000,2,11103470,13325,0,1735851326,12962.142711129993,61.84406136000325,53443.09521696 2025-01-02,20:55:28.000,2,11103451,13405,0,1735851327,12962.189865300003,61.7876683200011,53443.09521696 2025-01-02,20:55:29.000,2,11103463,13405,0,1735851328,12962.250492089988,61.83701223000389,53443.10220408001 2025-01-02,20:55:30.000,2,11103509,13445,0,1735851329,12962.317855189998,61.83701223000389,53443.109191200005 2025-01-02,20:55:31.000,2,11103412,13245,0,1735851330,12962.365009359994,61.84406136000325,53443.109191200005 2025-01-02,20:55:32.000,2,11103455,13405,0,1735851331,12962.445845079994,61.829963100004534,53443.17207528001 2025-01-02,20:55:33.000,2,11103448,13565,0,1735851332,12962.452581389989,61.84406136000325,53443.1441268 2025-01-02,20:55:34.000,2,11103434,13725,0,1735851333,12962.51320817999,61.780619190001744,53443.13015256001 2025-01-02,20:55:35.000,2,11103511,13325,0,1735851334,12962.506471869994,61.79471745000046,53443.13015256001 2025-01-02,20:55:36.000,2,11103442,13405,0,1735851335,12962.56036235,61.7876683200011,53443.16508816 2025-01-02,20:55:37.000,2,11103424,13445,0,1735851336,12962.58057128,61.717177020000236,53443.17207528001 2025-01-02,20:55:38.000,2,11103435,13205,0,1735851337,12962.57383496999,61.6889805000028,53443.20002376001 2025-01-02,20:55:39.000,2,11103451,13325,0,1735851338,12962.58057128,61.67488224000408,53443.179062400006 2025-01-02,20:55:40.000,2,11103496,13765,0,1735851339,12962.587307589994,61.64668571999937,53443.24893360001 2025-01-02,20:55:41.000,2,11103404,13445,0,1735851340,12962.57383496999,61.67488224000408,53443.179062400006 2025-01-02,20:55:42.000,2,11103389,13405,0,1735851341,12962.587307589994,61.6889805000028,53443.24194648 2025-01-02,20:55:43.000,2,11103407,13525,0,1735851342,12962.607516519995,61.66078397999809,53443.26290784 2025-01-02,20:55:44.000,2,11103402,13765,0,1735851343,12962.607516519995,61.69602963000216,53443.2838692 2025-01-02,20:55:45.000,2,11103411,13325,0,1735851344,12962.59404389999,61.71012789000088,53443.31880480001 2025-01-02,20:55:46.000,2,11103374,13165,0,1735851345,12962.587307589994,61.66783311000472,53443.31181768 2025-01-02,20:55:47.000,2,11103387,13405,0,1735851346,12962.58057128,61.66783311000472,53443.325791920004 2025-01-02,20:55:48.000,2,11103340,13765,0,1735851347,12962.57383496999,61.62553833000129,53443.33976616001 2025-01-02,20:55:49.000,2,11103375,13365,0,1735851348,12962.627725449995,61.65373484999873,53443.31181768 2025-01-02,20:55:50.000,2,11103393,13525,0,1735851349,12962.668143309995,61.66078397999809,53443.3537404 2025-01-02,20:55:51.000,2,11103388,13325,0,1735851350,12962.708561169995,61.65373484999873,53443.33277904 2025-01-02,20:55:52.000,2,11103401,13325,0,1735851351,12962.78266058,61.62553833000129,53443.38867600001 2025-01-02,20:55:53.000,2,11103359,13285,0,1735851352,12962.829814749995,61.66783311000472,53443.38867600001 2025-01-02,20:55:54.000,2,11103389,13165,0,1735851353,12962.870232609996,61.66078397999809,53443.36771464001 2025-01-02,20:55:55.000,2,11103408,13405,0,1735851354,12962.951068329996,61.6889805000028,53443.40963736 2025-01-02,20:55:56.000,2,11103364,13405,0,1735851355,12962.96454095,61.724226149999595,53443.38168888 2025-01-02,20:55:57.000,2,11103337,13565,0,1735851356,12963.031904049996,61.70307876000152,53443.38867600001 2025-01-02,20:55:58.000,2,11103319,13325,0,1735851357,12963.132948699997,61.759471800003666,53443.40963736 2025-01-02,20:55:59.000,2,11103349,13325,0,1735851358,12963.166630250002,61.80176657999982,53443.41662448001 2025-01-02,20:56:00.000,2,11103374,13245,0,1735851359,12963.186839180002,61.8229139699979,53443.493482800004 2025-01-02,20:56:01.000,2,11103355,13285,0,1735851360,12963.254202279997,61.8229139699979,53443.5284184 2025-01-02,20:56:02.000,2,11103287,13445,0,1735851361,12963.267674900002,61.85815962000197,53443.50046992 2025-01-02,20:56:03.000,2,11103308,13485,0,1735851362,12963.308092760002,61.86520875000133,53443.50745704001 2025-01-02,20:56:04.000,2,11103301,13245,0,1735851363,12963.375455859998,61.92160179000348,53443.52143128 2025-01-02,20:56:05.000,2,11103330,13165,0,1735851364,12963.395664789998,61.900454399998125,53443.52143128 2025-01-02,20:56:06.000,2,11103366,13325,0,1735851365,12963.402401099993,61.87930701000005,53443.52143128 2025-01-02,20:56:07.000,2,11103340,13325,0,1735851366,12963.388928480003,61.87930701000005,53443.61925096 2025-01-02,20:56:08.000,2,11103286,13565,0,1735851367,12963.395664789998,61.829963100004534,53443.59130248 2025-01-02,20:56:09.000,2,11103275,13525,0,1735851368,12963.388928480003,61.81586483999854,53443.64021232 2025-01-02,20:56:10.000,2,11103284,13245,0,1735851369,12963.429346339988,61.766520930003026,53443.5982896 2025-01-02,20:56:11.000,2,11103287,13565,0,1735851370,12963.395664789998,61.724226149999595,53443.6681608 2025-01-02,20:56:12.000,2,11103275,13645,0,1735851371,12963.395664789998,61.70307876000152,53443.67514792001 2025-01-02,20:56:13.000,2,11103283,13645,0,1735851372,12963.436082649998,61.67488224000408,53443.68912216 2025-01-02,20:56:14.000,2,11103237,13525,0,1735851373,12963.469764199988,61.61144007000257,53443.731044880005 2025-01-02,20:56:15.000,2,11103310,13525,0,1735851374,12963.489973129988,61.56914528999914,53443.74501912 2025-01-02,20:56:16.000,2,11103278,13605,0,1735851375,12963.483236819993,61.51275225000427,53443.70309640001 2025-01-02,20:56:17.000,2,11103237,13365,0,1735851376,12963.570808849989,61.47045747000084,53443.68912216 2025-01-02,20:56:18.000,2,11103251,13245,0,1735851377,12963.570808849989,61.45635921000212,53443.779954720005 2025-01-02,20:56:19.000,2,11103239,13765,0,1735851378,12963.597754089998,61.42111355999805,53443.75899336 2025-01-02,20:56:20.000,2,11103251,13565,0,1735851379,12963.665117189994,61.35062226000446,53443.731044880005 2025-01-02,20:56:21.000,2,11103205,13325,0,1735851380,12963.678589809999,61.38586791000125,53443.779954720005 2025-01-02,20:56:22.000,2,11103257,13685,0,1735851381,12963.725743979994,61.33652399999846,53443.8079032 2025-01-02,20:56:23.000,2,11103279,13525,0,1735851382,12963.77963446,61.315376610000385,53443.8079032 2025-01-02,20:56:24.000,2,11103188,13885,0,1735851383,12963.85373386999,61.2307870500008,53443.81489032 2025-01-02,20:56:25.000,2,11103200,13165,0,1735851384,12963.87394279999,61.16734487999929,53443.78694184 2025-01-02,20:56:26.000,2,11103205,13285,0,1735851385,12963.92109697,61.10390270999778,53443.78694184 2025-01-02,20:56:27.000,2,11103216,13485,0,1735851386,12963.95477851999,61.089804449999065,53443.86380016 2025-01-02,20:56:28.000,2,11103206,13365,0,1735851387,12963.96151483,61.04750967000291,53443.84283880001 2025-01-02,20:56:29.000,2,11103194,13485,0,1735851388,12963.99519637999,60.9840675000014,53443.87078728001 2025-01-02,20:56:30.000,2,11103178,13725,0,1735851389,12963.968251139995,60.8853796800031,53443.87078728001 2025-01-02,20:56:31.000,2,11103169,13405,0,1735851390,12964.028877929995,60.850134029999026,53443.89174864001 2025-01-02,20:56:32.000,2,11103188,13405,0,1735851391,12963.98172376,60.77964272999816,53443.93367136 2025-01-02,20:56:33.000,2,11103196,13325,0,1735851392,12964.008668999995,60.74439708000136,53443.96860696001 2025-01-02,20:56:34.000,2,11103190,13405,0,1735851393,12963.99519637999,60.69505316999857,53443.961619839996 2025-01-02,20:56:35.000,2,11103221,13165,0,1735851394,12963.97498744999,60.673905780000496,53443.95463272 2025-01-02,20:56:36.000,2,11103191,13565,0,1735851395,12964.00193269,60.60341447999963,53444.03149104 2025-01-02,20:56:37.000,2,11103154,13325,0,1735851396,12964.01540530999,60.64570926000306,53443.996555440004 2025-01-02,20:56:38.000,2,11103182,13325,0,1735851397,12964.05582316999,60.60341447999963,53443.9825812 2025-01-02,20:56:39.000,2,11103181,13405,0,1735851398,12964.1433952,60.58226709000155,53444.00354256 2025-01-02,20:56:40.000,2,11103165,13885,0,1735851399,12964.190549369996,60.56816883000283,53443.97559408 2025-01-02,20:56:41.000,2,11103143,13325,0,1735851400,12964.251176159996,60.504726660001324,53444.02450392 2025-01-02,20:56:42.000,2,11103120,13405,0,1735851401,12964.338748189992,60.47653014000389,53443.96860696001 2025-01-02,20:56:43.000,2,11103121,13605,0,1735851402,12964.426320220002,60.455382749998535,53444.02450392 2025-01-02,20:56:44.000,2,11103131,13445,0,1735851403,12964.493683319997,60.43423536000046,53444.03847816001 2025-01-02,20:56:45.000,2,11103193,13405,0,1735851404,12964.574519039998,60.37784231999831,53444.03149104 2025-01-02,20:56:46.000,2,11103121,13365,0,1735851405,12964.641882139993,60.36374405999959,53444.017516800006 2025-01-02,20:56:47.000,2,11103161,13525,0,1735851406,12964.668827379988,60.42013710000174,53444.03847816001 2025-01-02,20:56:48.000,2,11103174,13325,0,1735851407,12964.783344649994,60.41308797000238,53444.08040088 2025-01-02,20:56:49.000,2,11103111,13445,0,1735851408,12964.857444059999,60.41308797000238,53444.0524524 2025-01-02,20:56:50.000,2,11103169,13445,0,1735851409,12964.918070849999,60.38489144999767,53444.15027208 2025-01-02,20:56:51.000,2,11103098,13525,0,1735851410,12965.03258811999,60.43423536000046,53444.115336480005 2025-01-02,20:56:52.000,2,11103118,13085,0,1735851411,12964.97869764,60.40603884000302,53444.15725920001 2025-01-02,20:56:53.000,2,11103117,13125,0,1735851412,12965.046060739995,60.490628400002606,53444.10136224 2025-01-02,20:56:54.000,2,11103104,13845,0,1735851413,12965.11342383999,60.455382749998535,53444.129310719996 2025-01-02,20:56:55.000,2,11103063,13485,0,1735851414,12965.14036908,60.43423536000046,53444.17123344 2025-01-02,20:56:56.000,2,11103042,13565,0,1735851415,12965.2212048,60.448333619999175,53444.17123344 2025-01-02,20:56:57.000,2,11103113,13365,0,1735851416,12965.29530420999,60.47653014000389,53444.1921948 2025-01-02,20:56:58.000,2,11103110,13485,0,1735851417,12965.389612549996,60.43423536000046,53444.19918192 2025-01-02,20:56:59.000,2,11103058,13205,0,1735851418,12965.490657199996,60.462431879997894,53444.24110464 2025-01-02,20:57:00.000,2,11103074,13645,0,1735851419,12965.517602439992,60.455382749998535,53444.27604024001 2025-01-02,20:57:01.000,2,11103083,13245,0,1735851420,12965.558020299992,60.48357927000325,53444.27604024001 2025-01-02,20:57:02.000,2,11103073,13245,0,1735851421,12965.611910779997,60.490628400002606,53444.29001448 2025-01-02,20:57:03.000,2,11103063,13285,0,1735851422,12965.665801260002,60.46948101000453,53444.30398872001 2025-01-02,20:57:04.000,2,11103082,13245,0,1735851423,12965.699482809992,60.46948101000453,53444.29001448 2025-01-02,20:57:05.000,2,11103048,13245,0,1735851424,12965.719691739992,60.462431879997894,53444.31097584 2025-01-02,20:57:06.000,2,11103025,13405,0,1735851425,12965.746636980002,60.47653014000389,53444.3668728 2025-01-02,20:57:07.000,2,11103033,13805,0,1735851426,12965.773582219997,60.490628400002606,53444.38084704 2025-01-02,20:57:08.000,2,11103050,13205,0,1735851427,12965.800527459993,60.46948101000453,53444.38084704 2025-01-02,20:57:09.000,2,11103050,13605,0,1735851428,12965.820736389993,60.47653014000389,53444.38084704 2025-01-02,20:57:10.000,2,11102986,13645,0,1735851429,12965.894835799998,60.46948101000453,53444.41578264 2025-01-02,20:57:11.000,2,11103010,12885,0,1735851430,12965.908308419988,60.490628400002606,53444.42975688 2025-01-02,20:57:12.000,2,11102961,13125,0,1735851431,12965.935253659998,60.43423536000046,53444.41578264 2025-01-02,20:57:13.000,2,11103002,13325,0,1735851432,12965.995880449998,60.40603884000302,53444.401808400005 2025-01-02,20:57:14.000,2,11103011,13205,0,1735851433,12966.049770929989,60.35669493000023,53444.45770536 2025-01-02,20:57:15.000,2,11103017,13805,0,1735851434,12966.096925099999,60.33554754000215,53444.436744 2025-01-02,20:57:16.000,2,11103006,13045,0,1735851435,12966.184497129994,60.33554754000215,53444.47866672 2025-01-02,20:57:17.000,2,11102990,13165,0,1735851436,12966.25859654,60.265056240001286,53444.47866672 2025-01-02,20:57:18.000,2,11103027,13205,0,1735851437,12966.40005905,60.24390885000321,53444.499628080004 2025-01-02,20:57:19.000,2,11102979,13565,0,1735851438,12966.47415845999,60.19456494000042,53444.52757656 2025-01-02,20:57:20.000,2,11102965,13165,0,1735851439,12966.58193942,60.13817189999827,53444.499628080004 2025-01-02,20:57:21.000,2,11102945,13285,0,1735851440,12966.656038829991,60.11702451000019,53444.53456368 2025-01-02,20:57:22.000,2,11103006,13205,0,1735851441,12966.824446580002,60.053582339998684,53444.569499280005 2025-01-02,20:57:23.000,2,11102970,13605,0,1735851442,12966.945700160002,60.00423843000317,53444.56251216001 2025-01-02,20:57:24.000,2,11103002,13245,0,1735851443,12967.019799569993,59.9689927799991,53444.59744776 2025-01-02,20:57:25.000,2,11102980,13605,0,1735851444,12967.161262079993,59.89145234999887,53444.632383359996 2025-01-02,20:57:26.000,2,11102950,13645,0,1735851445,12967.255570419999,59.79981365999993,53444.667318960004 2025-01-02,20:57:27.000,2,11102979,13485,0,1735851446,12967.343142449994,59.71522410000034,53444.74417728 2025-01-02,20:57:28.000,2,11102927,13245,0,1735851447,12967.403769239994,59.71522410000034,53444.74417728 2025-01-02,20:57:29.000,2,11102955,13325,0,1735851448,12967.49134126999,59.637683670000115,53444.72321592 2025-01-02,20:57:30.000,2,11102942,13445,0,1735851449,12967.55196805999,59.55309411000053,53444.74417728 2025-01-02,20:57:31.000,2,11102947,13205,0,1735851450,12967.61933116,59.52489759000309,53444.835009840004 2025-01-02,20:57:32.000,2,11102945,13245,0,1735851451,12967.67995795,59.43325890000415,53444.84199696 2025-01-02,20:57:33.000,2,11102962,13405,0,1735851452,12967.727112119996,59.398013250000076,53444.835009840004 2025-01-02,20:57:34.000,2,11102936,13285,0,1735851453,12967.73384842999,59.34866934000456,53444.855971200006 2025-01-02,20:57:35.000,2,11102941,13245,0,1735851454,12967.848365699996,59.271128910004336,53444.84199696 2025-01-02,20:57:36.000,2,11102933,13245,0,1735851455,12967.895519869991,59.15834283000004,53444.89789392001 2025-01-02,20:57:37.000,2,11102923,13365,0,1735851456,12967.929201419996,59.15834283000004,53444.967765119996 2025-01-02,20:57:38.000,2,11102894,13285,0,1735851457,12967.989828209997,59.08080239999981,53444.94680376001 2025-01-02,20:57:39.000,2,11102951,13525,0,1735851458,12968.097609169992,58.996212840000226,53445.01667496001 2025-01-02,20:57:40.000,2,11102906,13765,0,1735851459,12968.151499649997,58.96801632000279,53444.960778 2025-01-02,20:57:41.000,2,11102916,13445,0,1735851460,12968.171708579997,58.89752502000192,53445.072571920005 2025-01-02,20:57:42.000,2,11102896,13245,0,1735851461,12968.232335369998,58.819984590001695,53445.08654616 2025-01-02,20:57:43.000,2,11102894,13445,0,1735851462,12968.266016920003,58.827033720001054,53445.10750752 2025-01-02,20:57:44.000,2,11102929,13285,0,1735851463,12968.333380019998,58.763591549999546,53445.121481760005 2025-01-02,20:57:45.000,2,11102918,13405,0,1735851464,12968.394006809998,58.70719851000467,53445.14244312001 2025-01-02,20:57:46.000,2,11102893,13405,0,1735851465,12968.414215739998,58.650805470002524,53445.18436584001 2025-01-02,20:57:47.000,2,11102864,13285,0,1735851466,12968.441160979994,58.58031417000166,53445.191352960006 2025-01-02,20:57:48.000,2,11102829,13405,0,1735851467,12968.434424669998,58.50277374000143,53445.2053272 2025-01-02,20:57:49.000,2,11102858,13285,0,1735851468,12968.461369909994,58.50982287000079,53445.24724992 2025-01-02,20:57:50.000,2,11102863,13205,0,1735851469,12968.447897289989,58.43933156999992,53445.26122416001 2025-01-02,20:57:51.000,2,11102896,13245,0,1735851470,12968.434424669998,58.39703679000377,53445.32410824 2025-01-02,20:57:52.000,2,11102864,13205,0,1735851471,12968.387270499989,58.33359462000226,53445.338082480004 2025-01-02,20:57:53.000,2,11102863,13285,0,1735851472,12968.373797879998,58.30539810000482,53445.338082480004 2025-01-02,20:57:54.000,2,11102841,13205,0,1735851473,12968.360325259993,58.24900506000267,53445.3450696 2025-01-02,20:57:55.000,2,11102854,13365,0,1735851474,12968.326643709988,58.227857670004596,53445.40096656001 2025-01-02,20:57:56.000,2,11102842,13325,0,1735851475,12968.272753229998,58.227857670004596,53445.42891504001 2025-01-02,20:57:57.000,2,11102835,13605,0,1735851476,12968.171708579997,58.192612020000524,53445.456863520005 2025-01-02,20:57:58.000,2,11102789,13245,0,1735851477,12968.178444889993,58.20671027999924,53445.44288928 2025-01-02,20:57:59.000,2,11102804,13165,0,1735851478,12968.158235959992,58.241955930003314,53445.49878624001 2025-01-02,20:58:00.000,2,11102804,13445,0,1735851479,12968.144763340002,58.241955930003314,53445.49179912 2025-01-02,20:58:01.000,2,11102833,13325,0,1735851480,12968.158235959992,58.29834896999819,53445.470837759996 2025-01-02,20:58:02.000,2,11102804,13645,0,1735851481,12968.171708579997,58.31244723000418,53445.44288928 2025-01-02,20:58:03.000,2,11102786,13325,0,1735851482,12968.178444889993,58.39703679000377,53445.470837759996 2025-01-02,20:58:04.000,2,11102817,13285,0,1735851483,12968.218862749993,58.48867548000271,53445.505773360004 2025-01-02,20:58:05.000,2,11102817,13405,0,1735851484,12968.266016920003,58.538019389998226,53445.49179912 2025-01-02,20:58:06.000,2,11102769,13125,0,1735851485,12968.333380019998,58.636707210003806,53445.53372184 2025-01-02,20:58:07.000,2,11102733,13285,0,1735851486,12968.387270499989,58.62260894999781,53445.54070896 2025-01-02,20:58:08.000,2,11102736,13445,0,1735851487,12968.400743119993,58.67900198999996,53445.56865744001 2025-01-02,20:58:09.000,2,11102768,13525,0,1735851488,12968.441160979994,58.70014937999804,53445.56865744001 2025-01-02,20:58:10.000,2,11102726,13325,0,1735851489,12968.521996699994,58.72129677000339,53445.60359304 2025-01-02,20:58:11.000,2,11102749,13445,0,1735851490,12968.54894193999,58.770640679998905,53445.5896188 2025-01-02,20:58:12.000,2,11102773,13565,0,1735851491,12968.575887179999,58.763591549999546,53445.63852864 2025-01-02,20:58:13.000,2,11102803,13445,0,1735851492,12968.602832419994,58.770640679998905,53445.624554400005 2025-01-02,20:58:14.000,2,11102750,13405,0,1735851493,12968.61630504,58.79883720000362,53445.65250288 2025-01-02,20:58:15.000,2,11102775,13365,0,1735851494,12968.60956872999,58.75654242000019,53445.68743848001 2025-01-02,20:58:16.000,2,11102737,13325,0,1735851495,12968.623041349994,58.70719851000467,53445.70141272 2025-01-02,20:58:17.000,2,11102768,13245,0,1735851496,12968.602832419994,58.71424764000403,53445.68743848001 2025-01-02,20:58:18.000,2,11102765,13245,0,1735851497,12968.58935979999,58.69310024999868,53445.76429680001 2025-01-02,20:58:19.000,2,11102741,13405,0,1735851498,12968.562414559994,58.67900198999996,53445.7293612 2025-01-02,20:58:20.000,2,11102755,13605,0,1735851499,12968.508524079989,58.65785460000188,53445.77128392 2025-01-02,20:58:21.000,2,11102662,13285,0,1735851500,12968.488315149989,58.65785460000188,53445.78525816001 2025-01-02,20:58:22.000,2,11102731,13285,0,1735851501,12968.400743119993,58.61555981999845,53445.82019376 2025-01-02,20:58:23.000,2,11102738,13245,0,1735851502,12968.373797879998,58.636707210003806,53445.84814224 2025-01-02,20:58:24.000,2,11102736,13285,0,1735851503,12968.380534189993,58.60851068999909,53445.88307784001 2025-01-02,20:58:25.000,2,11102728,13405,0,1735851504,12968.387270499989,58.56621591000294,53445.8691036 2025-01-02,20:58:26.000,2,11102704,13525,0,1735851505,12968.380534189993,58.53097025999887,53445.89705208 2025-01-02,20:58:27.000,2,11102734,13405,0,1735851506,12968.474842529999,58.460478959998,53445.90403920001 2025-01-02,20:58:28.000,2,11102715,13445,0,1735851507,12968.542205629994,58.467528090004635,53445.91801344 2025-01-02,20:58:29.000,2,11102649,13645,0,1735851508,12968.58935979999,58.38293852999777,53445.93198768001 2025-01-02,20:58:30.000,2,11102684,13205,0,1735851509,12968.71061337999,58.404085920003126,53445.93198768001 2025-01-02,20:58:31.000,2,11102711,13445,0,1735851510,12968.784712789995,58.375889399998414,53446.01583312 2025-01-02,20:58:32.000,2,11102667,13125,0,1735851511,12968.845339579995,58.361791139999696,53446.00185888001 2025-01-02,20:58:33.000,2,11102680,13445,0,1735851512,12969.00027471,58.375889399998414,53446.06474296 2025-01-02,20:58:34.000,2,11102741,13645,0,1735851513,12969.04069257,58.368840269999055,53446.13461416 2025-01-02,20:58:35.000,2,11102638,13205,0,1735851514,12969.101319360001,58.38293852999777,53446.09967856001 2025-01-02,20:58:36.000,2,11102707,13445,0,1735851515,12969.175418769992,58.368840269999055,53446.16256264 2025-01-02,20:58:37.000,2,11102692,13845,0,1735851516,12969.175418769992,58.375889399998414,53446.14858840001 2025-01-02,20:58:38.000,2,11102670,13925,0,1735851517,12969.141737220001,58.33359462000226,53446.183524 2025-01-02,20:58:39.000,2,11102656,13565,0,1735851518,12969.188891389997,58.34064375000162,53446.197498240006 2025-01-02,20:58:40.000,2,11102653,13285,0,1735851519,12969.209100319997,58.34064375000162,53446.225446720004 2025-01-02,20:58:41.000,2,11102682,13645,0,1735851520,12969.209100319997,58.31244723000418,53446.27435656 2025-01-02,20:58:42.000,2,11102613,13325,0,1735851521,12969.188891389997,58.22080853999796,53446.33724064001 2025-01-02,20:58:43.000,2,11102638,13365,0,1735851522,12969.209100319997,58.192612020000524,53446.3232664 2025-01-02,20:58:44.000,2,11102655,13445,0,1735851523,12969.262990800002,58.129169849999016,53446.35820200001 2025-01-02,20:58:45.000,2,11102634,13525,0,1735851524,12969.262990800002,58.08687507000286,53446.37916336 2025-01-02,20:58:46.000,2,11102611,13245,0,1735851525,12969.343826520002,58.05867854999815,53446.37916336 2025-01-02,20:58:47.000,2,11102597,13525,0,1735851526,12969.390980689997,57.98818725000456,53446.43506032001 2025-01-02,20:58:48.000,2,11102668,13205,0,1735851527,12969.451607479998,57.89654855999834,53446.42108608 2025-01-02,20:58:49.000,2,11102622,13125,0,1735851528,12969.545915819988,57.84720465000282,53446.46999592 2025-01-02,20:58:50.000,2,11102617,13525,0,1735851529,12969.626751539989,57.70622205000109,53446.46999592 2025-01-02,20:58:51.000,2,11102617,13485,0,1735851530,12969.727796189989,57.69917292000173,53446.44204744 2025-01-02,20:58:52.000,2,11102587,13405,0,1735851531,12969.761477739994,57.64277987999958,53446.52589288001 2025-01-02,20:58:53.000,2,11102605,13365,0,1735851532,12969.795159289999,57.600485100003425,53446.45602168001 2025-01-02,20:58:54.000,2,11102597,13285,0,1735851533,12969.85578608,57.600485100003425,53446.53986712 2025-01-02,20:58:55.000,2,11102608,13565,0,1735851534,12969.90967655999,57.56523944999935,53446.511918640004 2025-01-02,20:58:56.000,2,11102593,13565,0,1735851535,12969.92988548999,57.58638684000471,53446.54685424 2025-01-02,20:58:57.000,2,11102594,13405,0,1735851536,12969.99724859,57.607534230002784,53446.581789840006 2025-01-02,20:58:58.000,2,11102609,13245,0,1735851537,12969.99724859,57.62868162000086,53446.60275120001 2025-01-02,20:58:59.000,2,11102574,13485,0,1735851538,12969.97030334999,57.727369439999165,53446.65864816 2025-01-02,20:59:00.000,2,11102543,13165,0,1735851539,12969.9366218,57.79786074000003,53446.64467392 2025-01-02,20:59:01.000,2,11102583,13445,0,1735851540,12969.795159289999,57.88949942999898,53446.679609520004 2025-01-02,20:59:02.000,2,11102520,13325,0,1735851541,12969.707587259989,57.952941600000486,53446.69358376001 2025-01-02,20:59:03.000,2,11102563,13645,0,1735851542,12969.613278919998,58.09392420000222,53446.728519360004 2025-01-02,20:59:04.000,2,11102543,13165,0,1735851543,12969.492025339998,58.19966114999988,53446.68659664 2025-01-02,20:59:05.000,2,11102556,13245,0,1735851544,12969.357299139992,58.34064375000162,53446.72153224001 2025-01-02,20:59:06.000,2,11102558,13685,0,1735851545,12969.262990800002,58.425233310001204,53446.76345496 2025-01-02,20:59:07.000,2,11102545,13325,0,1735851546,12969.188891389997,58.5732650400023,53446.74249360001 2025-01-02,20:59:08.000,2,11102536,13405,0,1735851547,12969.161946150001,58.68605111999932,53446.75646784 2025-01-02,20:59:09.000,2,11102521,13365,0,1735851548,12969.074374119991,58.84113197999977,53446.798390560005 2025-01-02,20:59:10.000,2,11102571,13325,0,1735851549,12969.013747329991,58.95391806000407,53446.8123648 2025-01-02,20:59:11.000,2,11102571,13365,0,1735851550,12968.98006578,59.0314584900043,53446.847300400004 2025-01-02,20:59:12.000,2,11102504,13205,0,1735851551,12968.946384229996,59.11604805000388,53446.798390560005 2025-01-02,20:59:13.000,2,11102506,13445,0,1735851552,12968.87902113,59.21473587000219,53446.86127464001 2025-01-02,20:59:14.000,2,11102495,13485,0,1735851553,12968.83186695999,59.31342369000049,53446.85428752 2025-01-02,20:59:15.000,2,11102524,13365,0,1735851554,12968.77797648,59.398013250000076,53446.83332616 2025-01-02,20:59:16.000,2,11102497,13285,0,1735851555,12968.62977765999,59.42620977000479,53446.84031328001 2025-01-02,20:59:17.000,2,11102567,13365,0,1735851556,12968.542205629994,59.468504550000944,53446.7774292 2025-01-02,20:59:18.000,2,11102493,13685,0,1735851557,12968.441160979994,59.461455420001585,53446.8123648 2025-01-02,20:59:19.000,2,11102510,13605,0,1735851558,12968.292962159998,59.461455420001585,53446.80537768 2025-01-02,20:59:20.000,2,11102498,13205,0,1735851559,12968.191917509997,59.398013250000076,53446.74249360001 2025-01-02,20:59:21.000,2,11102513,13325,0,1735851560,12968.138027029992,59.34162020999793,53446.75646784 2025-01-02,20:59:22.000,2,11102522,13205,0,1735851561,12968.063927620002,59.25703064999834,53446.75646784 2025-01-02,20:59:23.000,2,11102454,13085,0,1735851562,12968.063927620002,59.14424457000132,53446.75646784 2025-01-02,20:59:24.000,2,11102510,13445,0,1735851563,12968.063927620002,59.052605880002375,53446.72153224001 2025-01-02,20:59:25.000,2,11102479,13125,0,1735851564,12968.185181200002,58.98211458000151,53446.679609520004 2025-01-02,20:59:26.000,2,11102523,13165,0,1735851565,12968.319907399993,58.96096719000343,53446.71454512 2025-01-02,20:59:27.000,2,11102479,13285,0,1735851566,12968.447897289989,58.89752502000192,53446.67262240001 2025-01-02,20:59:28.000,2,11102437,13285,0,1735851567,12968.535469319999,58.876377630003844,53446.6376868 2025-01-02,20:59:29.000,2,11102438,13485,0,1735851568,12968.663459209994,58.876377630003844,53446.630699680005 2025-01-02,20:59:30.000,2,11102454,13325,0,1735851569,12968.75103123999,58.869328500004485,53446.57480272001 2025-01-02,20:59:31.000,2,11102467,13125,0,1735851570,12968.87902113,58.91867241,53446.65166104001 2025-01-02,20:59:32.000,2,11102463,13285,0,1735851571,12968.93964792,58.95391806000407,53446.60275120001 2025-01-02,20:59:33.000,2,11102450,13165,0,1735851572,12968.926175299996,58.96801632000279,53446.66563528 2025-01-02,20:59:34.000,2,11102447,13205,0,1735851573,12968.825130649995,59.09490065999853,53446.630699680005 2025-01-02,20:59:35.000,2,11102436,13325,0,1735851574,12968.744294929995,59.179490219998115,53446.68659664 2025-01-02,20:59:36.000,2,11102407,13245,0,1735851575,12968.60956872999,59.24293238999962,53446.68659664 2025-01-02,20:59:37.000,2,11102401,13085,0,1735851576,12968.495051459999,59.271128910004336,53446.749480720006 2025-01-02,20:59:38.000,2,11102423,13285,0,1735851577,12968.340116329993,59.31342369000049,53446.72153224001 2025-01-02,20:59:39.000,2,11102387,13245,0,1735851578,12968.218862749993,59.36276760000328,53446.71454512 2025-01-02,20:59:40.000,2,11102415,13525,0,1735851579,12968.124554410002,59.447357160002866,53446.71454512 2025-01-02,20:59:41.000,2,11102416,13205,0,1735851580,12968.063927620002,59.461455420001585,53446.65864816 2025-01-02,20:59:42.000,2,11102383,13085,0,1735851581,12968.036982379992,59.50375019999774,53446.67262240001 2025-01-02,20:59:43.000,2,11102393,13085,0,1735851582,12967.989828209997,59.54604498000117,53446.69358376001 2025-01-02,20:59:44.000,2,11102349,13285,0,1735851583,12968.030246069997,59.60948715000268,53446.72153224001 2025-01-02,20:59:45.000,2,11102386,13525,0,1735851584,12968.016773449992,59.644732799999474,53446.75646784 2025-01-02,20:59:46.000,2,11102408,13205,0,1735851585,12968.016773449992,59.65178192999883,53446.74249360001 2025-01-02,20:59:47.000,2,11102366,13525,0,1735851586,12968.023509760002,59.67292932000419,53446.728519360004 2025-01-02,20:59:48.000,2,11102387,13485,0,1735851587,12967.983091900001,59.66588019000483,53446.700570880006 2025-01-02,20:59:49.000,2,11102344,13125,0,1735851588,12967.942674040001,59.694076710002264,53446.64467392 2025-01-02,20:59:50.000,2,11102366,13285,0,1735851589,12967.908992489996,59.67292932000419,53446.71454512 2025-01-02,20:59:51.000,2,11102377,13205,0,1735851590,12967.82142046,59.630634540000756,53446.69358376001 2025-01-02,20:59:52.000,2,11102361,13085,0,1735851591,12967.787738909996,59.581290629997966,53446.71454512 2025-01-02,20:59:53.000,2,11102342,13325,0,1735851592,12967.767529979996,59.57424149999861,53446.65166104001 2025-01-02,20:59:54.000,2,11102348,13205,0,1735851593,12967.70016688,59.56719236999925,53446.65864816 2025-01-02,20:59:55.000,2,11102280,13325,0,1735851594,12967.646276399995,59.55309411000053,53446.707558 2025-01-02,20:59:56.000,2,11102329,13445,0,1735851595,12967.585649609995,59.52489759000309,53446.62371256001 2025-01-02,20:59:57.000,2,11102336,13125,0,1735851596,12967.49807758,59.517848460003734,53446.65166104001 2025-01-02,20:59:58.000,2,11102345,13245,0,1735851597,12967.41050554999,59.52489759000309,53446.64467392 2025-01-02,20:59:59.000,2,11102307,13245,0,1735851598,12967.295988279999,59.49670106999838,53446.65166104001 2025-01-02,21:00:00.000,2,11102314,13485,0,1735851599,12967.221888869994,59.52489759000309,53446.6376868 2025-01-02,21:00:01.000,2,11102331,13285,0,1735851600,12967.154525769998,59.52489759000309,53446.5678156 2025-01-02,21:00:02.000,2,11102306,13085,0,1735851601,12967.066953740003,59.53194672000245,53446.52589288001 2025-01-02,21:00:03.000,2,11102302,13125,0,1735851602,12966.986118020002,59.59538889000396,53446.53986712 2025-01-02,21:00:04.000,2,11102322,13365,0,1735851603,12966.925491230002,59.644732799999474,53446.55384136001 2025-01-02,21:00:05.000,2,11102323,13445,0,1735851604,12966.885073370002,59.67292932000419,53446.532880000006 2025-01-02,21:00:06.000,2,11102284,13405,0,1735851605,12966.790765029997,59.74342061999778,53446.511918640004 2025-01-02,21:00:07.000,2,11102271,13125,0,1735851606,12966.716665619992,59.806862789999286,53446.45602168001 2025-01-02,21:00:08.000,2,11102291,13205,0,1735851607,12966.696456689991,59.863255830001435,53446.47698304 2025-01-02,21:00:09.000,2,11102290,13605,0,1735851608,12966.656038829991,59.94079626000166,53446.43506032001 2025-01-02,21:00:10.000,2,11102268,13325,0,1735851609,12966.642566210001,59.99718930000381,53446.37217624 2025-01-02,21:00:11.000,2,11102243,13285,0,1735851610,12966.676247759991,60.01833669000189,53446.344227760004 2025-01-02,21:00:12.000,2,11102236,13365,0,1735851611,12966.649302519996,60.06768060000468,53446.3232664 2025-01-02,21:00:13.000,2,11102347,13565,0,1735851612,12966.635829899991,60.06063146999804,53446.365189120006 2025-01-02,21:00:14.000,2,11102295,13165,0,1735851613,12966.649302519996,60.039484079999966,53446.31627928001 2025-01-02,21:00:15.000,2,11102252,13125,0,1735851614,12966.662775140001,60.06768060000468,53446.28134368 2025-01-02,21:00:16.000,2,11102251,13645,0,1735851615,12966.662775140001,60.046533209999325,53446.246408080005 2025-01-02,21:00:17.000,2,11102241,13285,0,1735851616,12966.656038829991,60.03243495000061,53446.2533952 2025-01-02,21:00:18.000,2,11102233,13285,0,1735851617,12966.62235728,60.039484079999966,53446.20448536 2025-01-02,21:00:19.000,2,11102214,13245,0,1735851618,12966.649302519996,60.06063146999804,53446.183524 2025-01-02,21:00:20.000,2,11102245,13365,0,1735851619,12966.669511449996,60.10997538000083,53446.127627040005 2025-01-02,21:00:21.000,2,11102280,13165,0,1735851620,12966.649302519996,60.11702451000019,53446.15557552 2025-01-02,21:00:22.000,2,11102228,12925,0,1735851621,12966.676247759991,60.145221030004905,53446.09269144 2025-01-02,21:00:23.000,2,11102228,13165,0,1735851622,12966.656038829991,60.1804666800017,53446.10666568 2025-01-02,21:00:24.000,2,11102153,13405,0,1735851623,12966.642566210001,60.18751581000106,53446.127627040005 2025-01-02,21:00:25.000,2,11102187,13165,0,1735851624,12966.595412039991,60.20866319999914,53446.0437816 2025-01-02,21:00:26.000,2,11102222,13245,0,1735851625,12966.595412039991,60.25095798000257,53446.05076872001 2025-01-02,21:00:27.000,2,11102208,13165,0,1735851626,12966.56173049,60.25095798000257,53446.078717200005 2025-01-02,21:00:28.000,2,11102185,13285,0,1735851627,12966.52131263,60.272105370000645,53446.08570432 2025-01-02,21:00:29.000,2,11102200,13605,0,1735851628,12966.44047691,60.279154500000004,53446.029807360006 2025-01-02,21:00:30.000,2,11102179,13245,0,1735851629,12966.41353166999,60.272105370000645,53446.02282024001 2025-01-02,21:00:31.000,2,11102199,13085,0,1735851630,12966.366377499995,60.23685972000385,53446.02282024001 2025-01-02,21:00:32.000,2,11102161,13565,0,1735851631,12966.2990144,60.279154500000004,53445.98089752001 2025-01-02,21:00:33.000,2,11102180,13365,0,1735851632,12966.21817868,60.265056240001286,53445.95294904001 2025-01-02,21:00:34.000,2,11102161,13285,0,1735851633,12966.157551889999,60.23685972000385,53445.96692328 2025-01-02,21:00:35.000,2,11102189,13405,0,1735851634,12966.076716169999,60.265056240001286,53445.91801344 2025-01-02,21:00:36.000,2,11102198,13325,0,1735851635,12965.989144139989,60.20866319999914,53445.890064960004 2025-01-02,21:00:37.000,2,11102119,13165,0,1735851636,12965.881363179993,60.25800711000193,53445.841155120004 2025-01-02,21:00:38.000,2,11102158,13845,0,1735851637,12965.847681630003,60.30030188999808,53445.862116480006 2025-01-02,21:00:39.000,2,11102171,13605,0,1735851638,12965.793791149998,60.28620362999936,53445.7992324 2025-01-02,21:00:40.000,2,11102222,13325,0,1735851639,12965.773582219997,60.33554754000215,53445.78525816001 2025-01-02,21:00:41.000,2,11102138,13365,0,1735851640,12965.739900669992,60.36374405999959,53445.75730968 2025-01-02,21:00:42.000,2,11102162,13605,0,1735851641,12965.726428050002,60.39898971000366,53445.722374080004 2025-01-02,21:00:43.000,2,11102127,13405,0,1735851642,12965.746636980002,60.40603884000302,53445.73634832001 2025-01-02,21:00:44.000,2,11102114,13245,0,1735851643,12965.760109599993,60.455382749998535,53445.66647712001 2025-01-02,21:00:45.000,2,11102156,13085,0,1735851644,12965.780318529993,60.51882492000004,53445.65250288 2025-01-02,21:00:46.000,2,11102152,13205,0,1735851645,12965.800527459993,60.57521796000219,53445.59660592001 2025-01-02,21:00:47.000,2,11102130,13125,0,1735851646,12965.820736389993,60.61046360999899,53445.60359304 2025-01-02,21:00:48.000,2,11102068,13285,0,1735851647,12965.820736389993,60.66685665000114,53445.54070896 2025-01-02,21:00:49.000,2,11102111,13285,0,1735851648,12965.840945319993,60.70915143000457,53445.49179912 2025-01-02,21:00:50.000,2,11102174,13445,0,1735851649,12965.834209009998,60.77964272999816,53445.470837759996 2025-01-02,21:00:51.000,2,11102106,13285,0,1735851650,12965.874626869998,60.87128142000438,53445.42192792 2025-01-02,21:00:52.000,2,11102075,13245,0,1735851651,12965.867890559988,60.92767445999925,53445.44987640001 2025-01-02,21:00:53.000,2,11102121,13525,0,1735851652,12965.894835799998,60.9840675000014,53445.43590216 2025-01-02,21:00:54.000,2,11102136,13445,0,1735851653,12965.921781039993,60.99111663000076,53445.37301808 2025-01-02,21:00:55.000,2,11102104,13525,0,1735851654,12965.915044729998,61.04046054000355,53445.338082480004 2025-01-02,21:00:56.000,2,11102055,13565,0,1735851655,12965.928517349988,61.075706190000346,53445.303146879996 2025-01-02,21:00:57.000,2,11102079,13605,0,1735851656,12965.962198899993,61.096853579998424,53445.26122416001 2025-01-02,21:00:58.000,2,11102113,13445,0,1735851657,12966.022825689994,61.06160793000163,53445.240262800005 2025-01-02,21:00:59.000,2,11102075,13565,0,1735851658,12966.056507239999,61.05455880000227,53445.191352960006 2025-01-02,21:01:00.000,2,11102071,13445,0,1735851659,12966.117134029999,61.00521488999948,53445.16340448001 2025-01-02,21:01:01.000,2,11102063,13325,0,1735851660,12966.184497129994,61.02636228000483,53445.14943024 2025-01-02,21:01:02.000,2,11102080,13245,0,1735851661,12966.29227808999,61.03341141000419,53445.11449464001 2025-01-02,21:01:03.000,2,11102073,13445,0,1735851662,12966.39332273999,61.00521488999948,53445.09353328001 2025-01-02,21:01:04.000,2,11102064,13405,0,1735851663,12966.49436738999,61.00521488999948,53445.072571920005 2025-01-02,21:01:05.000,2,11102016,13165,0,1735851664,12966.595412039991,61.02636228000483,53445.07955904 2025-01-02,21:01:06.000,2,11102085,13405,0,1735851665,12966.709929309996,61.04750967000291,53445.01667496001 2025-01-02,21:01:07.000,2,11102040,13445,0,1735851666,12966.831182889997,61.04750967000291,53444.98173936 2025-01-02,21:01:08.000,2,11102027,13325,0,1735851667,12966.952436469997,61.06865706000099,53445.023662080006 2025-01-02,21:01:09.000,2,11102047,13365,0,1735851668,12967.013063259998,61.05455880000227,53444.99571360001 2025-01-02,21:01:10.000,2,11102034,13525,0,1735851669,12967.093898979998,61.06160793000163,53445.05161056 2025-01-02,21:01:11.000,2,11102056,13365,0,1735851670,12967.181471009993,61.089804449999065,53445.002700720004 2025-01-02,21:01:12.000,2,11102020,13045,0,1735851671,12967.215152559998,61.11800097000378,53445.01667496001 2025-01-02,21:01:13.000,2,11102018,13645,0,1735851672,12967.242097799994,61.195541400004004,53445.00968784 2025-01-02,21:01:14.000,2,11102039,13205,0,1735851673,12967.316197209999,61.23783618000016,53445.072571920005 2025-01-02,21:01:15.000,2,11101983,13445,0,1735851674,12967.34987875999,61.308327480001026,53445.002700720004 2025-01-02,21:01:16.000,2,11101993,13365,0,1735851675,12967.43071447999,61.35062226000446,53444.99571360001 2025-01-02,21:01:17.000,2,11102031,13445,0,1735851676,12967.47786865,61.33652399999846,53444.99571360001 2025-01-02,21:01:18.000,2,11101961,13285,0,1735851677,12967.57217698999,61.357671390003816,53444.967765119996 2025-01-02,21:01:19.000,2,11102012,13325,0,1735851678,12967.626067469995,61.33652399999846,53444.99571360001 2025-01-02,21:01:20.000,2,11101963,13485,0,1735851679,12967.73384842999,61.34357312999782,53444.97475224001 2025-01-02,21:01:21.000,2,11102048,13365,0,1735851680,12967.80121153,61.33652399999846,53444.94680376001 2025-01-02,21:01:22.000,2,11101985,13285,0,1735851681,12967.915728799991,61.3294748699991,53444.98872648 2025-01-02,21:01:23.000,2,11101955,13365,0,1735851682,12967.976355589992,61.37881878000189,53444.97475224001 2025-01-02,21:01:24.000,2,11101957,13285,0,1735851683,12968.043718690002,61.315376610000385,53445.002700720004 2025-01-02,21:01:25.000,2,11101921,13285,0,1735851684,12968.171708579997,61.28718009000295,53445.00968784 2025-01-02,21:01:26.000,2,11101953,13245,0,1735851685,12968.198653819993,61.23783618000016,53444.97475224001 2025-01-02,21:01:27.000,2,11101933,13405,0,1735851686,12968.239071679993,61.195541400004004,53444.967765119996 2025-01-02,21:01:28.000,2,11101901,13325,0,1735851687,12968.292962159998,61.195541400004004,53444.93282952 2025-01-02,21:01:29.000,2,11101946,13245,0,1735851688,12968.259280609993,61.146197490001214,53444.91885528 2025-01-02,21:01:30.000,2,11101912,13165,0,1735851689,12968.299698469993,61.06160793000163,53444.89789392001 2025-01-02,21:01:31.000,2,11101955,13445,0,1735851690,12968.272753229998,61.04046054000355,53444.904881040005 2025-01-02,21:01:32.000,2,11101919,13165,0,1735851691,12968.272753229998,60.99111663000076,53444.89789392001 2025-01-02,21:01:33.000,2,11101916,13445,0,1735851692,12968.266016920003,60.955870980003965,53444.89789392001 2025-01-02,21:01:34.000,2,11101935,13325,0,1735851693,12968.245807990003,60.906527070001175,53444.86295832 2025-01-02,21:01:35.000,2,11101896,13285,0,1735851694,12968.218862749993,60.83603577000031,53444.91885528 2025-01-02,21:01:36.000,2,11101874,13485,0,1735851695,12968.158235959992,60.83603577000031,53444.86994544 2025-01-02,21:01:37.000,2,11101904,13605,0,1735851696,12968.124554410002,60.83603577000031,53444.82802272001 2025-01-02,21:01:38.000,2,11101875,13565,0,1735851697,12968.090872859997,60.87128142000438,53444.835009840004 2025-01-02,21:01:39.000,2,11101898,13325,0,1735851698,12968.097609169992,60.87128142000438,53444.89789392001 2025-01-02,21:01:40.000,2,11101871,13325,0,1735851699,12968.063927620002,60.864232289997744,53444.79308712 2025-01-02,21:01:41.000,2,11101890,13365,0,1735851700,12968.023509760002,60.92767445999925,53444.84898408001 2025-01-02,21:01:42.000,2,11101921,13245,0,1735851701,12968.023509760002,60.97701837000204,53444.87693256001 2025-01-02,21:01:43.000,2,11101822,13085,0,1735851702,12968.003300830002,60.9840675000014,53444.835009840004 2025-01-02,21:01:44.000,2,11101826,13005,0,1735851703,12967.976355589992,61.00521488999948,53444.855971200006 2025-01-02,21:01:45.000,2,11101853,13125,0,1735851704,12967.956146659992,61.02636228000483,53444.800074239996 2025-01-02,21:01:46.000,2,11101833,13445,0,1735851705,12967.922465110001,60.99111663000076,53444.8210356 2025-01-02,21:01:47.000,2,11101862,13685,0,1735851706,12967.875310939991,61.0193131499982,53444.800074239996 2025-01-02,21:01:48.000,2,11101840,13245,0,1735851707,12967.868574629996,61.00521488999948,53444.786100000005 2025-01-02,21:01:49.000,2,11101827,13285,0,1735851708,12967.882047250001,60.99816576000012,53444.7511644 2025-01-02,21:01:50.000,2,11101879,12885,0,1735851709,12967.868574629996,60.99816576000012,53444.7511644 2025-01-02,21:01:51.000,2,11101804,13045,0,1735851710,12967.875310939991,60.9840675000014,53444.70924168001 2025-01-02,21:01:52.000,2,11101784,13085,0,1735851711,12967.875310939991,60.955870980003965,53444.6463576 2025-01-02,21:01:53.000,2,11101816,13085,0,1735851712,12967.895519869991,60.97701837000204,53444.69526744 2025-01-02,21:01:54.000,2,11101869,13085,0,1735851713,12967.902256180001,60.99111663000076,53444.67430608 2025-01-02,21:01:55.000,2,11101777,13245,0,1735851714,12967.929201419996,60.99111663000076,53444.61142200001 2025-01-02,21:01:56.000,2,11101831,13525,0,1735851715,12967.875310939991,61.05455880000227,53444.59744776 2025-01-02,21:01:57.000,2,11101785,13285,0,1735851716,12967.834893079991,61.082755319999706,53444.56251216001 2025-01-02,21:01:58.000,2,11101849,13325,0,1735851717,12967.7810026,61.146197490001214,53444.58347352 2025-01-02,21:01:59.000,2,11101823,13205,0,1735851718,12967.727112119996,61.20259053000336,53444.520589440006 2025-01-02,21:02:00.000,2,11101814,13285,0,1735851719,12967.65301270999,61.24488530999952,53444.55552504 2025-01-02,21:02:01.000,2,11101787,13285,0,1735851720,12967.5789133,61.3294748699991,53444.53456368 2025-01-02,21:02:02.000,2,11101780,13245,0,1735851721,12967.444187099994,61.37881878000189,53444.5066152 2025-01-02,21:02:03.000,2,11101841,13285,0,1735851722,12967.302724589994,61.40701529999933,53444.5066152 2025-01-02,21:02:04.000,2,11101811,13205,0,1735851723,12967.201679939993,61.42816269000468,53444.5066152 2025-01-02,21:02:05.000,2,11101783,13485,0,1735851724,12967.087162669988,61.47045747000084,53444.5066152 2025-01-02,21:02:06.000,2,11101784,13365,0,1735851725,12966.912018609997,61.498653989998274,53444.520589440006 2025-01-02,21:02:07.000,2,11101816,13525,0,1735851726,12966.790765029997,61.533899640002346,53444.47167960001 2025-01-02,21:02:08.000,2,11101807,13325,0,1735851727,12966.716665619992,61.56209615999978,53444.464692479996 2025-01-02,21:02:09.000,2,11101786,13245,0,1735851728,12966.588675729996,61.56209615999978,53444.42975688 2025-01-02,21:02:10.000,2,11101804,13205,0,1735851729,12966.54152156,61.547997900001064,53444.45770536 2025-01-02,21:02:11.000,2,11101788,13245,0,1735851730,12966.48089477,61.51275225000427,53444.450718240005 2025-01-02,21:02:12.000,2,11101808,13245,0,1735851731,12966.47415845999,61.44931008000276,53444.39482128001 2025-01-02,21:02:13.000,2,11101736,13605,0,1735851732,12966.49436738999,61.39291704000061,53444.41578264 2025-01-02,21:02:14.000,2,11101791,13445,0,1735851733,12966.507840009996,61.29422922000231,53444.41578264 2025-01-02,21:02:15.000,2,11101759,13325,0,1735851734,12966.548257869996,61.258983569998236,53444.41578264 2025-01-02,21:02:16.000,2,11101731,13165,0,1735851735,12966.54152156,61.20963966000272,53444.39482128001 2025-01-02,21:02:17.000,2,11101705,13525,0,1735851736,12966.595412039991,61.125050100003136,53444.33892432 2025-01-02,21:02:18.000,2,11101730,13445,0,1735851737,12966.588675729996,61.06160793000163,53444.33892432 2025-01-02,21:02:19.000,2,11101692,13645,0,1735851738,12966.656038829991,60.99816576000012,53444.31796296 2025-01-02,21:02:20.000,2,11101671,13285,0,1735851739,12966.689720379996,60.899477940001816,53444.22014328 2025-01-02,21:02:21.000,2,11101745,13165,0,1735851740,12966.730138239996,60.82898664000095,53444.352898560006 2025-01-02,21:02:22.000,2,11101715,13245,0,1735851741,12966.743610860001,60.79374099000415,53444.283027360005 2025-01-02,21:02:23.000,2,11101769,13325,0,1735851742,12966.689720379996,60.786691860004794,53444.31097584 2025-01-02,21:02:24.000,2,11101744,13125,0,1735851743,12966.716665619992,60.737347950002004,53444.297001599996 2025-01-02,21:02:25.000,2,11101698,13405,0,1735851744,12966.649302519996,60.723249690003286,53444.24809176 2025-01-02,21:02:26.000,2,11101716,13285,0,1735851745,12966.635829899991,60.673905780000496,53444.297001599996 2025-01-02,21:02:27.000,2,11101671,13245,0,1735851746,12966.60214835,60.65275839000242,53444.30398872001 2025-01-02,21:02:28.000,2,11101729,13445,0,1735851747,12966.575203109991,60.624561869997706,53444.34591144001 2025-01-02,21:02:29.000,2,11101653,13365,0,1735851748,12966.487631079995,60.58931622000091,53444.30398872001 2025-01-02,21:02:30.000,2,11101671,13365,0,1735851749,12966.467422149995,60.57521796000219,53444.30398872001 2025-01-02,21:02:31.000,2,11101704,13325,0,1735851750,12966.37985012,60.53292317999876,53444.352898560006 2025-01-02,21:02:32.000,2,11101681,13485,0,1735851751,12966.305750709995,60.48357927000325,53444.3668728 2025-01-02,21:02:33.000,2,11101660,13405,0,1735851752,12966.27206915999,60.455382749998535,53444.331937200004 2025-01-02,21:02:34.000,2,11101653,13165,0,1735851753,12966.164288199994,60.38489144999767,53444.35988568 2025-01-02,21:02:35.000,2,11101665,13245,0,1735851754,12966.15081557999,60.30735102000472,53444.37385992001 2025-01-02,21:02:36.000,2,11101660,13245,0,1735851755,12966.103661409994,60.222761459997855,53444.37385992001 2025-01-02,21:02:37.000,2,11101661,13325,0,1735851756,12966.11039771999,60.18751581000106,53444.352898560006 2025-01-02,21:02:38.000,2,11101633,13445,0,1735851757,12966.103661409994,60.13817189999827,53444.38084704 2025-01-02,21:02:39.000,2,11101642,13725,0,1735851758,12966.19796975,60.088827990002756,53444.37385992001 2025-01-02,21:02:40.000,2,11101656,13085,0,1735851759,12966.21817868,60.046533209999325,53444.331937200004 2025-01-02,21:02:41.000,2,11101697,13325,0,1735851760,12966.2990144,59.96194364999974,53444.33892432 2025-01-02,21:02:42.000,2,11101676,13685,0,1735851761,12966.35290487999,59.9337471300023,53444.352898560006 2025-01-02,21:02:43.000,2,11101637,13365,0,1735851762,12966.386586429995,59.84915757000272,53444.34591144001 2025-01-02,21:02:44.000,2,11101648,13405,0,1735851763,12966.40005905,59.78571540000121,53444.33892432 2025-01-02,21:02:45.000,2,11101618,13245,0,1735851764,12966.43374059999,59.75046975000441,53444.31097584 2025-01-02,21:02:46.000,2,11101618,13525,0,1735851765,12966.386586429995,59.70817497000098,53444.3668728 2025-01-02,21:02:47.000,2,11101660,13445,0,1735851766,12966.40005905,59.65883105999819,53444.352898560006 2025-01-02,21:02:48.000,2,11101608,13405,0,1735851767,12966.386586429995,59.637683670000115,53444.30398872001 2025-01-02,21:02:49.000,2,11101686,13565,0,1735851768,12966.37311380999,59.60948715000268,53444.27604024001 2025-01-02,21:02:50.000,2,11101581,13485,0,1735851769,12966.41353166999,59.581290629997966,53444.352898560006 2025-01-02,21:02:51.000,2,11101646,13365,0,1735851770,12966.43374059999,59.56014323999989,53444.401808400005 2025-01-02,21:02:52.000,2,11101608,13605,0,1735851771,12966.43374059999,59.56719236999925,53444.33892432 2025-01-02,21:02:53.000,2,11101581,13285,0,1735851772,12966.47415845999,59.581290629997966,53444.31097584 2025-01-02,21:02:54.000,2,11101620,14085,0,1735851773,12966.5011037,59.57424149999861,53444.38783416 2025-01-02,21:02:55.000,2,11101617,13565,0,1735851774,12966.56173049,59.57424149999861,53444.401808400005 2025-01-02,21:02:56.000,2,11101628,13325,0,1735851775,12966.608884659996,59.61653628000204,53444.33892432 2025-01-02,21:02:57.000,2,11101592,13565,0,1735851776,12966.689720379996,59.67292932000419,53444.38084704 2025-01-02,21:02:58.000,2,11101595,13485,0,1735851777,12966.730138239996,59.65883105999819,53444.31796296 2025-01-02,21:02:59.000,2,11101584,13645,0,1735851778,12966.750347169997,59.694076710002264,53444.352898560006 2025-01-02,21:03:00.000,2,11101598,13845,0,1735851779,12966.777292409992,59.694076710002264,53444.34591144001 2025-01-02,21:03:01.000,2,11101539,13485,0,1735851780,12966.817710269992,59.687027580002905,53444.38783416 2025-01-02,21:03:02.000,2,11101594,13525,0,1735851781,12966.871600749997,59.644732799999474,53444.31796296 2025-01-02,21:03:03.000,2,11101550,13285,0,1735851782,12966.912018609997,59.61653628000204,53444.32495008001 2025-01-02,21:03:04.000,2,11101541,13325,0,1735851783,12967.019799569993,59.60948715000268,53444.3668728 2025-01-02,21:03:05.000,2,11101557,12965,0,1735851784,12967.093898979998,59.53899585000181,53444.3668728 2025-01-02,21:03:06.000,2,11101574,13245,0,1735851785,12967.174734699998,59.4755536800003,53444.37385992001 2025-01-02,21:03:07.000,2,11101579,13485,0,1735851786,12967.269043039989,59.419160639998154,53444.3668728 2025-01-02,21:03:08.000,2,11101566,13365,0,1735851787,12967.356615069999,59.398013250000076,53444.33892432 2025-01-02,21:03:09.000,2,11101569,13565,0,1735851788,12967.47113233999,59.38391499000136,53444.40879552 2025-01-02,21:03:10.000,2,11101509,13285,0,1735851789,12967.5789133,59.32047281999985,53444.35988568 2025-01-02,21:03:11.000,2,11101490,13325,0,1735851790,12967.65974902,59.24998151999898,53444.352898560006 2025-01-02,21:03:12.000,2,11101532,13325,0,1735851791,12967.69343056999,59.24293238999962,53444.3668728 2025-01-02,21:03:13.000,2,11101500,13205,0,1735851792,12967.80121153,59.20768674000283,53444.44373112001 2025-01-02,21:03:14.000,2,11101496,13365,0,1735851793,12967.875310939991,59.1653919599994,53444.401808400005 2025-01-02,21:03:15.000,2,11101529,13325,0,1735851794,12967.962882970001,59.108998920004524,53444.436744 2025-01-02,21:03:16.000,2,11101520,13445,0,1735851795,12968.063927620002,59.09490065999853,53444.450718240005 2025-01-02,21:03:17.000,2,11101477,13605,0,1735851796,12968.090872859997,59.0314584900043,53444.436744 2025-01-02,21:03:18.000,2,11101516,13245,0,1735851797,12968.158235959992,59.03850762000366,53444.42975688 2025-01-02,21:03:19.000,2,11101486,13325,0,1735851798,12968.198653819993,58.96801632000279,53444.47167960001 2025-01-02,21:03:20.000,2,11101470,13365,0,1735851799,12968.313171089998,58.876377630003844,53444.47866672 2025-01-02,21:03:21.000,2,11101453,13565,0,1735851800,12968.353588949998,58.770640679998905,53444.48565384 2025-01-02,21:03:22.000,2,11101466,13205,0,1735851801,12968.447897289989,58.69310024999868,53444.499628080004 2025-01-02,21:03:23.000,2,11101457,13605,0,1735851802,12968.535469319999,58.62260894999781,53444.54853792 2025-01-02,21:03:24.000,2,11101456,13685,0,1735851803,12968.62977765999,58.50277374000143,53444.5066152 2025-01-02,21:03:25.000,2,11101451,13405,0,1735851804,12968.71734969,58.43228244000056,53444.52757656 2025-01-02,21:03:26.000,2,11101484,13205,0,1735851805,12968.845339579995,58.34064375000162,53444.52757656 2025-01-02,21:03:27.000,2,11101458,13405,0,1735851806,12968.926175299996,58.227857670004596,53444.54853792 2025-01-02,21:03:28.000,2,11101449,13365,0,1735851807,12969.047428879996,58.1150715900003,53444.54155080001 2025-01-02,21:03:29.000,2,11101469,13565,0,1735851808,12969.114791979991,57.98818725000456,53444.56251216001 2025-01-02,21:03:30.000,2,11101392,13725,0,1735851809,12969.215836629992,57.903597689997696,53444.58347352 2025-01-02,21:03:31.000,2,11101461,13485,0,1735851810,12969.276463419992,57.76261509000324,53444.60443488 2025-01-02,21:03:32.000,2,11101391,13205,0,1735851811,12969.316881279992,57.69212379000237,53444.59046064001 2025-01-02,21:03:33.000,2,11101428,13245,0,1735851812,12969.411189619997,57.56523944999935,53444.61142200001 2025-01-02,21:03:34.000,2,11101463,13285,0,1735851813,12969.431398549998,57.48064988999977,53444.54155080001 2025-01-02,21:03:35.000,2,11101381,13365,0,1735851814,12969.518970579993,57.367863810002746,53444.59744776 2025-01-02,21:03:36.000,2,11101409,13325,0,1735851815,12969.593069989998,57.26212685999781,53444.6463576 2025-01-02,21:03:37.000,2,11101430,13325,0,1735851816,12969.626751539989,57.135242520002066,53444.59744776 2025-01-02,21:03:38.000,2,11101388,13325,0,1735851817,12969.707587259989,57.05770209000184,53444.59744776 2025-01-02,21:03:39.000,2,11101407,13205,0,1735851818,12969.83557715,56.973112530002254,53444.632383359996 2025-01-02,21:03:40.000,2,11101386,13085,0,1735851819,12969.983775969995,56.88852297000267,53444.667318960004 2025-01-02,21:03:41.000,2,11101395,13565,0,1735851820,12970.09155692999,56.84622818999924,53444.59046064001 2025-01-02,21:03:42.000,2,11101384,13485,0,1735851821,12970.334064089991,56.8180316700018,53444.6463576 2025-01-02,21:03:43.000,2,11101364,13645,0,1735851822,12970.569834939997,56.8180316700018,53444.65334472 2025-01-02,21:03:44.000,2,11101428,13485,0,1735851823,12970.852759959998,56.82508080000116,53444.68129320001 2025-01-02,21:03:45.000,2,11101381,13645,0,1735851824,12971.12894866999,56.83212993000052,53444.72321592 2025-01-02,21:03:46.000,2,11101392,13245,0,1735851825,12971.425346309996,56.84622818999924,53444.74417728 2025-01-02,21:03:47.000,2,11101402,13405,0,1735851826,12971.647644539997,56.923768619999464,53444.77911288001 2025-01-02,21:03:48.000,2,11101377,13485,0,1735851827,12971.842997530002,57.02245643999777,53444.84199696 2025-01-02,21:03:49.000,2,11101405,13285,0,1735851828,12971.991196349998,57.092947739998635,53444.84898408001 2025-01-02,21:03:50.000,2,11101328,13605,0,1735851829,12972.166340409989,57.191635560004215,53444.91885528 2025-01-02,21:03:51.000,2,11101384,13365,0,1735851830,12972.233703509999,57.26917599000444,53444.99571360001 2025-01-02,21:03:52.000,2,11101318,13285,0,1735851831,12972.25391244,57.332618159998674,53445.05161056 2025-01-02,21:03:53.000,2,11101369,13645,0,1735851832,12972.213494579999,57.4101585899989,53445.12846888 2025-01-02,21:03:54.000,2,11101367,13565,0,1735851833,12972.159604099994,57.424256850004895,53445.17737872 2025-01-02,21:03:55.000,2,11101295,13565,0,1735851834,12972.031614209998,57.47360076000041,53445.18436584001 2025-01-02,21:03:56.000,2,11101361,13805,0,1735851835,12971.930569559998,57.5229446700032,53445.28218552001 2025-01-02,21:03:57.000,2,11101291,13125,0,1735851836,12971.842997530002,57.551141190000635,53445.32410824 2025-01-02,21:03:58.000,2,11101352,13365,0,1735851837,12971.775634429992,57.48064988999977,53445.338082480004 2025-01-02,21:03:59.000,2,11101281,13245,0,1735851838,12971.708271329997,57.48064988999977,53445.40096656001 2025-01-02,21:04:00.000,2,11101316,13605,0,1735851839,12971.661117160002,57.45950250000169,53445.456863520005 2025-01-02,21:04:01.000,2,11101283,13245,0,1735851840,12971.587017749996,57.41720771999826,53445.47782488001 2025-01-02,21:04:02.000,2,11101301,13285,0,1735851841,12971.553336199991,57.424256850004895,53445.54769608001 2025-01-02,21:04:03.000,2,11101310,13525,0,1735851842,12971.43881893,57.374912940002105,53445.51974760001 2025-01-02,21:04:04.000,2,11101278,13725,0,1735851843,12971.35798321,57.367863810002746,53445.56167032 2025-01-02,21:04:05.000,2,11101253,13085,0,1735851844,12971.2165207,57.367863810002746,53445.60359304 2025-01-02,21:04:06.000,2,11101301,13605,0,1735851845,12971.081794499994,57.36081468000339,53445.694425600006 2025-01-02,21:04:07.000,2,11101313,13525,0,1735851846,12970.933595679999,57.39606033000018,53445.68045136 2025-01-02,21:04:08.000,2,11101278,13325,0,1735851847,12970.758451619993,57.318519899999956,53445.743335440005 2025-01-02,21:04:09.000,2,11101280,13525,0,1735851848,12970.583307560002,57.29032338000252,53445.7293612 2025-01-02,21:04:10.000,2,11101257,13725,0,1735851849,12970.401427190001,57.25507772999845,53445.73634832001 2025-01-02,21:04:11.000,2,11101272,13325,0,1735851850,12970.19933789,57.22688121000101,53445.792245280005 2025-01-02,21:04:12.000,2,11101280,13405,0,1735851851,12970.07808431,57.23393034000037,53445.77827104 2025-01-02,21:04:13.000,2,11101277,13205,0,1735851852,12969.90967655999,57.135242520002066,53445.75032256 2025-01-02,21:04:14.000,2,11101285,13245,0,1735851853,12969.76821404999,57.085898609999276,53445.77827104 2025-01-02,21:04:15.000,2,11101236,13245,0,1735851854,12969.700850949994,56.973112530002254,53445.80621952 2025-01-02,21:04:16.000,2,11101252,13085,0,1735851855,12969.646960469989,56.94491601000482,53445.76429680001 2025-01-02,21:04:17.000,2,11101267,13645,0,1735851856,12969.667169399989,56.87442471000395,53445.792245280005 2025-01-02,21:04:18.000,2,11101253,13325,0,1735851857,12969.667169399989,56.789835150004365,53445.75730968 2025-01-02,21:04:19.000,2,11101251,13405,0,1735851858,12969.694114639999,56.691147329998785,53445.694425600006 2025-01-02,21:04:20.000,2,11101220,13165,0,1735851859,12969.781686669994,56.59950863999984,53445.673464240004 2025-01-02,21:04:21.000,2,11101208,13325,0,1735851860,12969.88946762999,56.52901733999897,53445.70141272 2025-01-02,21:04:22.000,2,11101211,13285,0,1735851861,12970.05113906999,56.43032952000067,53445.63852864 2025-01-02,21:04:23.000,2,11101210,13605,0,1735851862,12970.206074199996,56.338690830001724,53445.65949 2025-01-02,21:04:24.000,2,11101215,13645,0,1735851863,12970.414899809992,56.21885561999807,53445.624554400005 2025-01-02,21:04:25.000,2,11101205,13245,0,1735851864,12970.650670659998,56.113118670000404,53445.624554400005 2025-01-02,21:04:26.000,2,11101220,13405,0,1735851865,12970.96727722999,55.97213606999867,53445.60359304 2025-01-02,21:04:27.000,2,11101200,13285,0,1735851866,12971.2165207,55.9016447699978,53445.64551576001 2025-01-02,21:04:28.000,2,11101174,13325,0,1735851867,12971.526390959996,55.84525173000293,53445.64551576001 2025-01-02,21:04:29.000,2,11101232,13125,0,1735851868,12971.755425499992,55.79590782000014,53445.673464240004 2025-01-02,21:04:30.000,2,11101206,13245,0,1735851869,12971.970987419998,55.704269130001194,53445.70839984 2025-01-02,21:04:31.000,2,11101212,13245,0,1735851870,12972.213494579999,55.67607261000376,53445.75032256 2025-01-02,21:04:32.000,2,11101203,13005,0,1735851871,12972.361693399995,55.61967957000161,53445.77827104 2025-01-02,21:04:33.000,2,11101219,13125,0,1735851872,12972.44926542999,55.59148305000417,53445.841155120004 2025-01-02,21:04:34.000,2,11101168,13325,0,1735851873,12972.47621067,55.54213914000138,53445.89705208 2025-01-02,21:04:35.000,2,11101171,13485,0,1735851874,12972.503155909995,55.49984435999795,53445.9389748 2025-01-02,21:04:36.000,2,11101173,13445,0,1735851875,12972.42905649999,55.44345132000308,53445.98788464 2025-01-02,21:04:37.000,2,11101195,13285,0,1735851876,12972.42905649999,55.43640219000372,53446.057755840004 2025-01-02,21:04:38.000,2,11101162,13365,0,1735851877,12972.40884756999,55.408205669999006,53446.1136528 2025-01-02,21:04:39.000,2,11101174,13405,0,1735851878,12972.35495709,55.35886176000349,53446.127627040005 2025-01-02,21:04:40.000,2,11101180,13125,0,1735851879,12972.32801184999,55.415254799998365,53446.14160128 2025-01-02,21:04:41.000,2,11101140,13885,0,1735851880,12972.341484469995,55.422303929997724,53446.197498240006 2025-01-02,21:04:42.000,2,11101192,13925,0,1735851881,12972.321275539995,55.464598710001155,53446.23942096001 2025-01-02,21:04:43.000,2,11101158,13525,0,1735851882,12972.361693399995,55.52804088000266,53446.295317920005 2025-01-02,21:04:44.000,2,11101155,13405,0,1735851883,12972.37516602,55.61967957000161,53446.37217624 2025-01-02,21:04:45.000,2,11101149,13045,0,1735851884,12972.341484469995,55.67607261000376,53446.40012472 2025-01-02,21:04:46.000,2,11101166,13445,0,1735851885,12972.33474816,55.8029569499995,53446.44903456 2025-01-02,21:04:47.000,2,11101184,13285,0,1735851886,12972.32801184999,55.89459563999844,53446.47698304 2025-01-02,21:04:48.000,2,11101151,13165,0,1735851887,12972.33474816,55.95803780999995,53446.511918640004 2025-01-02,21:04:49.000,2,11101143,13165,0,1735851888,12972.31453923,55.98623433000466,53446.55384136001 2025-01-02,21:04:50.000,2,11101149,13245,0,1735851889,12972.32801184999,55.99328346000402,53446.60973832 2025-01-02,21:04:51.000,2,11101158,12925,0,1735851890,12972.35495709,55.97918519999803,53446.6376868 2025-01-02,21:04:52.000,2,11101152,13165,0,1735851891,12972.48968328999,55.95098868000059,53446.679609520004 2025-01-02,21:04:53.000,2,11101149,13365,0,1735851892,12972.57051900999,55.929841290002514,53446.65864816 2025-01-02,21:04:54.000,2,11101089,13365,0,1735851893,12972.752399379991,55.95098868000059,53446.65166104001 2025-01-02,21:04:55.000,2,11101151,13445,0,1735851894,12972.981433920002,55.96508693999931,53446.65864816 2025-01-02,21:04:56.000,2,11101127,13285,0,1735851895,12973.143105359988,56.00033259000338,53446.69358376001 2025-01-02,21:04:57.000,2,11101097,13325,0,1735851896,12973.324985729989,56.106069540001045,53446.71454512 2025-01-02,21:04:58.000,2,11101089,13165,0,1735851897,12973.50686609999,56.16951171000255,53446.707558 2025-01-02,21:04:59.000,2,11101124,13605,0,1735851898,12973.641592299995,56.31049431000429,53446.728519360004 2025-01-02,21:05:00.000,2,11101046,13445,0,1735851899,12973.661801229995,56.500820820001536,53446.78441632 2025-01-02,21:05:01.000,2,11101093,13325,0,1735851900,12973.67527385,56.62770516000455,53446.81935192001 2025-01-02,21:05:02.000,2,11101073,13525,0,1735851901,12973.62811967999,56.81098254000244,53446.80537768 2025-01-02,21:05:03.000,2,11101068,13445,0,1735851902,12973.46644823999,56.98016166000161,53446.85428752 2025-01-02,21:05:04.000,2,11101066,13245,0,1735851903,12973.324985729989,57.12114426000335,53446.90319736 2025-01-02,21:05:05.000,2,11101012,13405,0,1735851904,12973.149841669998,57.23393034000037,53446.966081440005 2025-01-02,21:05:06.000,2,11101102,13325,0,1735851905,12972.947752369997,57.33966728999803,53446.98005568 2025-01-02,21:05:07.000,2,11101068,13565,0,1735851906,12972.779344620001,57.41720771999826,53447.07787536001 2025-01-02,21:05:08.000,2,11101069,13685,0,1735851907,12972.671563659991,57.494748149998486,53447.05691400001 2025-01-02,21:05:09.000,2,11101008,13165,0,1735851908,12972.583991629996,57.58638684000471,53447.084862480006 2025-01-02,21:05:10.000,2,11101037,13445,0,1735851909,12972.503155909995,57.6568781399983,53447.11979808 2025-01-02,21:05:11.000,2,11101044,14045,0,1735851910,12972.41558388,57.69212379000237,53447.12678520001 2025-01-02,21:05:12.000,2,11101035,13285,0,1735851911,12972.38863863999,57.76261509000324,53447.15473368001 2025-01-02,21:05:13.000,2,11101058,13605,0,1735851912,12972.31453923,57.81900812999811,53447.15473368001 2025-01-02,21:05:14.000,2,11101021,13325,0,1735851913,12972.213494579999,57.87540117000026,53447.14774656 2025-01-02,21:05:15.000,2,11101054,13485,0,1735851914,12972.098977309994,57.94589247000113,53447.19665640001 2025-01-02,21:05:16.000,2,11101095,13285,0,1735851915,12971.957514799993,58.05867854999815,53447.14774656 2025-01-02,21:05:17.000,2,11101066,13605,0,1735851916,12971.802579670002,58.15031724000437,53447.15473368001 2025-01-02,21:05:18.000,2,11100994,13445,0,1735851917,12971.674589779992,58.25605419000203,53447.15473368001 2025-01-02,21:05:19.000,2,11101000,13565,0,1735851918,12971.506182029996,58.375889399998414,53447.1617208 2025-01-02,21:05:20.000,2,11101023,13685,0,1735851919,12971.37819214,58.48867548000271,53447.252553360006 2025-01-02,21:05:21.000,2,11100998,13325,0,1735851920,12971.263674869995,58.636707210003806,53447.21761776 2025-01-02,21:05:22.000,2,11101007,13365,0,1735851921,12971.18957545999,58.73539503000211,53447.203643520006 2025-01-02,21:05:23.000,2,11101022,13525,0,1735851922,12971.09526712,58.86227936999785,53447.203643520006 2025-01-02,21:05:24.000,2,11100985,13245,0,1735851923,12971.014431399999,58.95391806000407,53447.22460488001 2025-01-02,21:05:25.000,2,11100999,13325,0,1735851924,12970.98748615999,59.052605880002375,53447.21063064 2025-01-02,21:05:26.000,2,11100964,13365,0,1735851925,12970.96727722999,59.15129370000068,53447.24556624001 2025-01-02,21:05:27.000,2,11100982,13445,0,1735851926,12970.906650439989,59.24998151999898,53447.17569504001 2025-01-02,21:05:28.000,2,11100934,13445,0,1735851927,12970.879705199994,59.34162020999793,53447.16870792 2025-01-02,21:05:29.000,2,11100990,13285,0,1735851928,12970.825814719989,59.398013250000076,53447.17569504001 2025-01-02,21:05:30.000,2,11100965,13405,0,1735851929,12970.765187929988,59.48260280999966,53447.23857912 2025-01-02,21:05:31.000,2,11100959,13405,0,1735851930,12970.765187929988,59.53899585000181,53447.203643520006 2025-01-02,21:05:32.000,2,11100957,13165,0,1735851931,12970.691088519998,59.54604498000117,53447.24556624001 2025-01-02,21:05:33.000,2,11100990,13205,0,1735851932,12970.684352210003,59.5883397600046,53447.2665276 2025-01-02,21:05:34.000,2,11100952,13285,0,1735851933,12970.643934350002,59.630634540000756,53447.22460488001 2025-01-02,21:05:35.000,2,11100956,13405,0,1735851934,12970.616989109993,59.70817497000098,53447.252553360006 2025-01-02,21:05:36.000,2,11100904,13085,0,1735851935,12970.623725420002,59.76456801000313,53447.30845032 2025-01-02,21:05:37.000,2,11100925,13245,0,1735851936,12970.684352210003,59.77161714000249,53447.25954048 2025-01-02,21:05:38.000,2,11100925,13285,0,1735851937,12970.697824829993,59.77161714000249,53447.28050184 2025-01-02,21:05:39.000,2,11100970,13285,0,1735851938,12970.718033759993,59.78571540000121,53447.29447608001 2025-01-02,21:05:40.000,2,11100919,13245,0,1735851939,12970.744978999988,59.820961049998004,53447.2665276 2025-01-02,21:05:41.000,2,11100919,13245,0,1735851940,12970.738242689993,59.82801018000464,53447.34338592001 2025-01-02,21:05:42.000,2,11100924,13285,0,1735851941,12970.778660549993,59.84210844000336,53447.3363988 2025-01-02,21:05:43.000,2,11100918,13245,0,1735851942,12970.798869479993,59.84210844000336,53447.34338592001 2025-01-02,21:05:44.000,2,11100930,13805,0,1735851943,12970.792133169998,59.79981365999993,53447.34338592001 2025-01-02,21:05:45.000,2,11100959,13365,0,1735851944,12970.852759959998,59.77866627000185,53447.39229576001 2025-01-02,21:05:46.000,2,11100969,13565,0,1735851945,12970.792133169998,59.74342061999778,53447.37832152 2025-01-02,21:05:47.000,2,11100924,13165,0,1735851946,12970.825814719989,59.74342061999778,53447.42723136 2025-01-02,21:05:48.000,2,11100915,13125,0,1735851947,12970.805605789988,59.72932235999906,53447.43421848 2025-01-02,21:05:49.000,2,11100897,13445,0,1735851948,12970.819078409993,59.694076710002264,53447.4761412 2025-01-02,21:05:50.000,2,11100889,13485,0,1735851949,12970.798869479993,59.679978450003546,53447.49011544001 2025-01-02,21:05:51.000,2,11100926,13285,0,1735851950,12970.785396859988,59.60948715000268,53447.52505104 2025-01-02,21:05:52.000,2,11100874,13285,0,1735851951,12970.744978999988,59.6235854100014,53447.51107680001 2025-01-02,21:05:53.000,2,11100874,13245,0,1735851952,12970.758451619993,59.6235854100014,53447.55299952 2025-01-02,21:05:54.000,2,11100846,13325,0,1735851953,12970.704561140003,59.60948715000268,53447.58094800001 2025-01-02,21:05:55.000,2,11100864,13125,0,1735851954,12970.691088519998,59.66588019000483,53447.60889648001 2025-01-02,21:05:56.000,2,11100889,13325,0,1735851955,12970.610252799997,59.7222732299997,53447.60889648001 2025-01-02,21:05:57.000,2,11100862,13445,0,1735851956,12970.563098630002,59.73637148999842,53447.65780632001 2025-01-02,21:05:58.000,2,11100833,13205,0,1735851957,12970.502471840002,59.75046975000441,53447.65780632001 2025-01-02,21:05:59.000,2,11100881,13565,0,1735851958,12970.381218260001,59.75751888000377,53447.71370328 2025-01-02,21:06:00.000,2,11100853,13445,0,1735851959,12970.300382540001,59.79276453000057,53447.74863888001 2025-01-02,21:06:01.000,2,11100826,13445,0,1735851960,12970.19260157999,59.863255830001435,53447.74863888001 2025-01-02,21:06:02.000,2,11100819,13405,0,1735851961,12970.11850217,59.863255830001435,53447.755626000006 2025-01-02,21:06:03.000,2,11100829,13605,0,1735851962,12969.95683073,59.835059310004,53447.82549720001 2025-01-02,21:06:04.000,2,11100787,13285,0,1735851963,12969.84904976999,59.870304960000794,53447.83947144 2025-01-02,21:06:05.000,2,11100845,13405,0,1735851964,12969.700850949994,59.835059310004,53447.853445680004 2025-01-02,21:06:06.000,2,11100823,13245,0,1735851965,12969.525706889988,59.870304960000794,53447.89536840001 2025-01-02,21:06:07.000,2,11100830,13205,0,1735851966,12969.343826520002,59.88440321999951,53447.88139416 2025-01-02,21:06:08.000,2,11100806,13165,0,1735851967,12969.161946150001,59.84210844000336,53447.93729112 2025-01-02,21:06:09.000,2,11100844,13445,0,1735851968,12969.007011019996,59.89145234999887,53447.95126536 2025-01-02,21:06:10.000,2,11100822,13325,0,1735851969,12968.784712789995,59.88440321999951,53447.98620096 2025-01-02,21:06:11.000,2,11100812,13085,0,1735851970,12968.623041349994,59.856206700002076,53448.00716232 2025-01-02,21:06:12.000,2,11100833,13445,0,1735851971,12968.454633599998,59.856206700002076,53447.95126536 2025-01-02,21:06:13.000,2,11100780,13085,0,1735851972,12968.252544299998,59.84915757000272,53447.95825248 2025-01-02,21:06:14.000,2,11100800,13565,0,1735851973,12968.057191309992,59.870304960000794,53447.94427824001 2025-01-02,21:06:15.000,2,11100806,13925,0,1735851974,12967.929201419996,59.84210844000336,53447.90934264 2025-01-02,21:06:16.000,2,11100786,13405,0,1735851975,12967.706903189996,59.870304960000794,53447.98620096 2025-01-02,21:06:17.000,2,11100819,13165,0,1735851976,12967.49807758,59.813911919998645,53447.88139416 2025-01-02,21:06:18.000,2,11100796,13325,0,1735851977,12967.295988279999,59.79276453000057,53447.923316880006 2025-01-02,21:06:19.000,2,11100816,13205,0,1735851978,12967.107371599988,59.79981365999993,53447.88139416 2025-01-02,21:06:20.000,2,11100694,13405,0,1735851979,12966.871600749997,59.7222732299997,53447.853445680004 2025-01-02,21:06:21.000,2,11100785,13365,0,1735851980,12966.649302519996,59.75751888000377,53447.8604328 2025-01-02,21:06:22.000,2,11100769,13285,0,1735851981,12966.427004289995,59.694076710002264,53447.81152296 2025-01-02,21:06:23.000,2,11100787,13325,0,1735851982,12966.23165129999,59.70112584000162,53447.82549720001 2025-01-02,21:06:24.000,2,11100787,13245,0,1735851983,12966.022825689994,59.687027580002905,53447.76261312 2025-01-02,21:06:25.000,2,11100736,13325,0,1735851984,12965.867890559988,59.65883105999819,53447.706716160006 2025-01-02,21:06:26.000,2,11100797,13285,0,1735851985,12965.712955429997,59.630634540000756,53447.64383208 2025-01-02,21:06:27.000,2,11100762,13325,0,1735851986,12965.531075059997,59.61653628000204,53447.60889648001 2025-01-02,21:06:28.000,2,11100712,13285,0,1735851987,12965.376139929991,59.59538889000396,53447.55998664001 2025-01-02,21:06:29.000,2,11100738,13125,0,1735851988,12965.21446848999,59.55309411000053,53447.5460124 2025-01-02,21:06:30.000,2,11100720,13525,0,1735851989,12965.09995122,59.53899585000181,53447.49710256 2025-01-02,21:06:31.000,2,11100716,13165,0,1735851990,12964.95175239999,59.461455420001585,53447.44819272 2025-01-02,21:06:32.000,2,11100707,13125,0,1735851991,12964.796817269998,59.461455420001585,53447.42723136 2025-01-02,21:06:33.000,2,11100770,13405,0,1735851992,12964.621673209993,59.38391499000136,53447.36434728001 2025-01-02,21:06:34.000,2,11100712,13485,0,1735851993,12964.480210699992,59.33457107999857,53447.301463200005 2025-01-02,21:06:35.000,2,11100680,13125,0,1735851994,12964.412847599997,59.2640797799977,53447.252553360006 2025-01-02,21:06:36.000,2,11100721,13245,0,1735851995,12964.305066640001,59.20063761000347,53447.182682160004 2025-01-02,21:06:37.000,2,11100683,13085,0,1735851996,12964.230967229996,59.08785152999917,53447.14774656 2025-01-02,21:06:38.000,2,11100685,13485,0,1735851997,12964.136658889991,59.059655010001734,53447.063901120004 2025-01-02,21:06:39.000,2,11100715,13325,0,1735851998,12964.05582316999,59.010311099998944,53447.0918496 2025-01-02,21:06:40.000,2,11100701,13445,0,1735851999,12963.9413059,58.94686893000471,53447.00800416001 2025-01-02,21:06:41.000,2,11100691,13285,0,1735852000,12963.88067911,58.96096719000343,53446.896210240004 2025-01-02,21:06:42.000,2,11100695,13085,0,1735852001,12963.826788629995,58.89752502000192,53446.91018448001 2025-01-02,21:06:43.000,2,11100704,13485,0,1735852002,12963.75268921999,58.91162328000064,53446.882236 2025-01-02,21:06:44.000,2,11100710,13285,0,1735852003,12963.658380879999,58.8834267600032,53446.83332616 2025-01-02,21:06:45.000,2,11100665,13045,0,1735852004,12963.570808849989,58.84113197999977,53446.78441632 2025-01-02,21:06:46.000,2,11100698,13085,0,1735852005,12963.483236819993,58.812935460002336,53446.68659664 2025-01-02,21:06:47.000,2,11100687,13085,0,1735852006,12963.429346339988,58.770640679998905,53446.6376868 2025-01-02,21:06:48.000,2,11100610,13165,0,1735852007,12963.368719550002,58.69310024999868,53446.62371256001 2025-01-02,21:06:49.000,2,11100658,13405,0,1735852008,12963.321565379993,58.67900198999996,53446.560828480004 2025-01-02,21:06:50.000,2,11100644,13285,0,1735852009,12963.294620139997,58.643756340003165,53446.46999592 2025-01-02,21:06:51.000,2,11100613,13245,0,1735852010,12963.301356449992,58.60851068999909,53446.43506032001 2025-01-02,21:06:52.000,2,11100678,13285,0,1735852011,12963.260938589992,58.52392112999951,53446.344227760004 2025-01-02,21:06:53.000,2,11100622,13245,0,1735852012,12963.227257040002,58.48867548000271,53446.33724064001 2025-01-02,21:06:54.000,2,11100671,13365,0,1735852013,12963.281147519992,58.43228244000056,53446.28833080001 2025-01-02,21:06:55.000,2,11100676,13445,0,1735852014,12963.361983239993,58.38998766000441,53446.2533952 2025-01-02,21:06:56.000,2,11100643,13245,0,1735852015,12963.409137410003,58.34064375000162,53446.15557552 2025-01-02,21:06:57.000,2,11100617,13405,0,1735852016,12963.523654679993,58.368840269999055,53446.1136528 2025-01-02,21:06:58.000,2,11100608,13205,0,1735852017,12963.584281469994,58.31949636000354,53446.14160128 2025-01-02,21:06:59.000,2,11100622,13445,0,1735852018,12963.665117189994,58.27720158000011,53446.078717200005 2025-01-02,21:07:00.000,2,11100605,13605,0,1735852019,12963.71227135999,58.25605419000203,53446.057755840004 2025-01-02,21:07:01.000,2,11100611,13885,0,1735852020,12963.725743979994,58.27720158000011,53446.057755840004 2025-01-02,21:07:02.000,2,11100591,13085,0,1735852021,12963.75268921999,58.22080853999796,53446.00185888001 2025-01-02,21:07:03.000,2,11100577,13205,0,1735852022,12963.84026125,58.185562890001165,53445.95294904001 2025-01-02,21:07:04.000,2,11100600,13245,0,1735852023,12963.83352493999,58.17146463000245,53445.94596192 2025-01-02,21:07:05.000,2,11100606,13405,0,1735852024,12963.85373386999,58.15031724000437,53445.91801344 2025-01-02,21:07:06.000,2,11100578,13325,0,1735852025,12963.83352493999,58.17146463000245,53445.94596192 2025-01-02,21:07:07.000,2,11100605,13325,0,1735852026,12963.846997559995,58.178513760001806,53445.862116480006 2025-01-02,21:07:08.000,2,11100574,13125,0,1735852027,12963.826788629995,58.136218979998375,53445.862116480006 2025-01-02,21:07:09.000,2,11100535,13285,0,1735852028,12963.826788629995,58.129169849999016,53445.90403920001 2025-01-02,21:07:10.000,2,11100614,13445,0,1735852029,12963.82005232,58.10802246000094,53445.8691036 2025-01-02,21:07:11.000,2,11100592,13165,0,1735852030,12963.739216599999,58.10097333000158,53445.84814224 2025-01-02,21:07:12.000,2,11100589,13445,0,1735852031,12963.719007669999,58.12212071999966,53445.82019376 2025-01-02,21:07:13.000,2,11100570,13365,0,1735852032,12963.651644569989,58.10097333000158,53445.7992324 2025-01-02,21:07:14.000,2,11100561,13165,0,1735852033,12963.631435639989,58.10097333000158,53445.82019376 2025-01-02,21:07:15.000,2,11100515,13325,0,1735852034,12963.611226709989,58.1150715900003,53445.75730968 2025-01-02,21:07:16.000,2,11100560,13165,0,1735852035,12963.543863609993,58.05867854999815,53445.75032256 2025-01-02,21:07:17.000,2,11100559,13205,0,1735852036,12963.496709439998,58.03753116000007,53445.722374080004 2025-01-02,21:07:18.000,2,11100534,13205,0,1735852037,12963.436082649998,58.04458028999943,53445.73634832001 2025-01-02,21:07:19.000,2,11100481,13005,0,1735852038,12963.375455859998,57.99523638000392,53445.722374080004 2025-01-02,21:07:20.000,2,11100478,13285,0,1735852039,12963.254202279997,57.903597689997696,53445.673464240004 2025-01-02,21:07:21.000,2,11100536,13405,0,1735852040,12963.193575489997,57.92474508000305,53445.66647712001 2025-01-02,21:07:22.000,2,11100501,13485,0,1735852041,12963.153157629997,57.903597689997696,53445.60359304 2025-01-02,21:07:23.000,2,11100510,13285,0,1735852042,12963.099267149992,57.790811610000674,53445.5896188 2025-01-02,21:07:24.000,2,11100494,13125,0,1735852043,12963.025167740001,57.70622205000109,53445.51974760001 2025-01-02,21:07:25.000,2,11100482,13405,0,1735852044,12962.991486189996,57.67097640000429,53445.47782488001 2025-01-02,21:07:26.000,2,11100464,13565,0,1735852045,12962.94433202,57.607534230002784,53445.40096656001 2025-01-02,21:07:27.000,2,11100511,13685,0,1735852046,12962.92412309,57.558190319999994,53445.37301808 2025-01-02,21:07:28.000,2,11100502,13605,0,1735852047,12962.89717784999,57.501797279997845,53445.3450696 2025-01-02,21:07:29.000,2,11100477,13405,0,1735852048,12962.890441539996,57.5229446700032,53445.33109536001 2025-01-02,21:07:30.000,2,11100465,13325,0,1735852049,12962.870232609996,57.501797279997845,53445.31712112 2025-01-02,21:07:31.000,2,11100535,13445,0,1735852050,12962.8634963,57.48769901999913,53445.19834008 2025-01-02,21:07:32.000,2,11100481,13685,0,1735852051,12962.809605819995,57.44540424000297,53445.16340448001 2025-01-02,21:07:33.000,2,11100538,13405,0,1735852052,12962.84328737,57.45950250000169,53445.10750752 2025-01-02,21:07:34.000,2,11100505,13285,0,1735852053,12962.79613319999,57.50884641000448,53445.05161056 2025-01-02,21:07:35.000,2,11100467,13845,0,1735852054,12962.829814749995,57.48769901999913,53445.08654616 2025-01-02,21:07:36.000,2,11100435,13285,0,1735852055,12962.77592426999,57.45950250000169,53445.04462344001 2025-01-02,21:07:37.000,2,11100472,13605,0,1735852056,12962.73550640999,57.50884641000448,53445.01667496001 2025-01-02,21:07:38.000,2,11100467,13285,0,1735852057,12962.728770099995,57.52999380000256,53445.05161056 2025-01-02,21:07:39.000,2,11100483,13805,0,1735852058,12962.68161593,57.558190319999994,53445.023662080006 2025-01-02,21:07:40.000,2,11100443,13365,0,1735852059,12962.647934379995,57.600485100003425,53444.92584240001 2025-01-02,21:07:41.000,2,11100461,13205,0,1735852060,12962.57383496999,57.64277987999958,53444.91885528 2025-01-02,21:07:42.000,2,11100432,13365,0,1735852061,12962.587307589994,57.741467699997884,53444.86295832 2025-01-02,21:07:43.000,2,11100460,13565,0,1735852062,12962.55362603999,57.76261509000324,53444.80706136001 2025-01-02,21:07:44.000,2,11100426,13645,0,1735852063,12962.506471869994,57.81900812999811,53444.79308712 2025-01-02,21:07:45.000,2,11100451,13485,0,1735852064,12962.49299924999,57.88949942999898,53444.75815152001 2025-01-02,21:07:46.000,2,11100441,13525,0,1735852065,12962.499735559999,57.97408898999856,53444.70924168001 2025-01-02,21:07:47.000,2,11100454,13245,0,1735852066,12962.499735559999,58.03753116000007,53444.7162288 2025-01-02,21:07:48.000,2,11100424,13645,0,1735852067,12962.466054009994,58.136218979998375,53444.70924168001 2025-01-02,21:07:49.000,2,11100404,13405,0,1735852068,12962.466054009994,58.2137594099986,53444.65334472 2025-01-02,21:07:50.000,2,11100403,13325,0,1735852069,12962.53341710999,58.31244723000418,53444.60443488 2025-01-02,21:07:51.000,2,11100461,13605,0,1735852070,12962.53341710999,58.361791139999696,53444.61142200001 2025-01-02,21:07:52.000,2,11100400,13365,0,1735852071,12962.546889729994,58.474577220003994,53444.54853792 2025-01-02,21:07:53.000,2,11100411,13245,0,1735852072,12962.607516519995,58.55211765000422,53444.58347352 2025-01-02,21:07:54.000,2,11100402,13365,0,1735852073,12962.661407,58.62965808000445,53444.58347352 2025-01-02,21:07:55.000,2,11100386,13325,0,1735852074,12962.67487961999,58.67900198999996,53444.59744776 2025-01-02,21:07:56.000,2,11100349,13245,0,1735852075,12962.668143309995,58.73539503000211,53444.53456368 2025-01-02,21:07:57.000,2,11100338,13365,0,1735852076,12962.70182486,58.74949329000083,53444.56251216001 2025-01-02,21:07:58.000,2,11100355,13125,0,1735852077,12962.728770099995,58.7847389400049,53444.52757656 2025-01-02,21:07:59.000,2,11100364,13605,0,1735852078,12962.74224272,58.84113197999977,53444.45770536 2025-01-02,21:08:00.000,2,11100351,13445,0,1735852079,12962.72203379,58.84818110999913,53444.44373112001 2025-01-02,21:08:01.000,2,11100337,13165,0,1735852080,12962.84328737,58.827033720001054,53444.47866672 2025-01-02,21:08:02.000,2,11100359,13165,0,1735852081,12962.81634212999,58.86227936999785,53444.5066152 2025-01-02,21:08:03.000,2,11100305,13285,0,1735852082,12962.89717784999,58.91162328000064,53444.47167960001 2025-01-02,21:08:04.000,2,11100330,13365,0,1735852083,12962.971277259996,58.90457415000128,53444.34591144001 2025-01-02,21:08:05.000,2,11100306,13165,0,1735852084,12962.978013569991,58.93277066999872,53444.38783416 2025-01-02,21:08:06.000,2,11100343,13285,0,1735852085,12962.957804639991,58.91162328000064,53444.38783416 2025-01-02,21:08:07.000,2,11100386,13125,0,1735852086,12963.011695119996,58.95391806000407,53444.38084704 2025-01-02,21:08:08.000,2,11100286,13245,0,1735852087,12963.038640359991,58.94686893000471,53444.39482128001 2025-01-02,21:08:09.000,2,11100313,13805,0,1735852088,12963.025167740001,58.95391806000407,53444.39482128001 2025-01-02,21:08:10.000,2,11100360,13245,0,1735852089,12963.052112979996,58.94686893000471,53444.39482128001 2025-01-02,21:08:11.000,2,11100346,13525,0,1735852090,12963.079058219992,58.92572153999936,53444.40879552 2025-01-02,21:08:12.000,2,11100292,13205,0,1735852091,12963.065585600001,58.85523023999849,53444.38783416 2025-01-02,21:08:13.000,2,11100336,13605,0,1735852092,12963.106003460001,58.763591549999546,53444.40879552 2025-01-02,21:08:14.000,2,11100311,13405,0,1735852093,12963.106003460001,58.73539503000211,53444.38084704 2025-01-02,21:08:15.000,2,11100324,13245,0,1735852094,12963.079058219992,58.65785460000188,53444.352898560006 2025-01-02,21:08:16.000,2,11100275,13285,0,1735852095,12963.065585600001,58.62965808000445,53444.3668728 2025-01-02,21:08:17.000,2,11100251,13125,0,1735852096,12963.072321909996,58.60851068999909,53444.41578264 2025-01-02,21:08:18.000,2,11100315,13445,0,1735852097,12963.085794530001,58.58031417000166,53444.42276976001 2025-01-02,21:08:19.000,2,11100272,13485,0,1735852098,12963.092530839996,58.53097025999887,53444.436744 2025-01-02,21:08:20.000,2,11100289,13245,0,1735852099,12963.099267149992,58.48162635000335,53444.47167960001 2025-01-02,21:08:21.000,2,11100318,13205,0,1735852100,12963.058849289991,58.411135050002486,53444.41578264 2025-01-02,21:08:22.000,2,11100207,13165,0,1735852101,12963.038640359991,58.39703679000377,53444.40879552 2025-01-02,21:08:23.000,2,11100237,13805,0,1735852102,12963.025167740001,58.31244723000418,53444.42975688 2025-01-02,21:08:24.000,2,11100267,13445,0,1735852103,12963.004958810001,58.27720158000011,53444.42975688 2025-01-02,21:08:25.000,2,11100257,13365,0,1735852104,12962.951068329996,58.20671027999924,53444.48565384 2025-01-02,21:08:26.000,2,11100240,13045,0,1735852105,12962.92412309,58.16441550000309,53444.42975688 2025-01-02,21:08:27.000,2,11100221,13405,0,1735852106,12962.87696891999,58.129169849999016,53444.450718240005 2025-01-02,21:08:28.000,2,11100186,13245,0,1735852107,12962.84328737,58.08687507000286,53444.450718240005 2025-01-02,21:08:29.000,2,11100253,12925,0,1735852108,12962.78266058,58.07277681000414,53444.450718240005 2025-01-02,21:08:30.000,2,11100245,13245,0,1735852109,12962.728770099995,58.1150715900003,53444.40879552 2025-01-02,21:08:31.000,2,11100247,13445,0,1735852110,12962.661407,58.10097333000158,53444.39482128001 2025-01-02,21:08:32.000,2,11100280,13405,0,1735852111,12962.587307589994,58.16441550000309,53444.450718240005 2025-01-02,21:08:33.000,2,11100259,13325,0,1735852112,12962.546889729994,58.178513760001806,53444.39482128001 2025-01-02,21:08:34.000,2,11100233,13565,0,1735852113,12962.398690909999,58.19966114999988,53444.41578264 2025-01-02,21:08:35.000,2,11100215,13085,0,1735852114,12962.277437329998,58.25605419000203,53444.464692479996 2025-01-02,21:08:36.000,2,11100215,13565,0,1735852115,12962.122502199993,58.30539810000482,53444.436744 2025-01-02,21:08:37.000,2,11100224,13245,0,1735852116,12961.960830759992,58.368840269999055,53444.39482128001 2025-01-02,21:08:38.000,2,11100216,13205,0,1735852117,12961.792423009996,58.45342982999864,53444.401808400005 2025-01-02,21:08:39.000,2,11100217,13165,0,1735852118,12961.570124779995,58.55211765000422,53444.3668728 2025-01-02,21:08:40.000,2,11100224,13125,0,1735852119,12961.307408689994,58.65785460000188,53444.33892432 2025-01-02,21:08:41.000,2,11100195,13245,0,1735852120,12961.179418799999,58.72129677000339,53444.32495008001 2025-01-02,21:08:42.000,2,11100172,13205,0,1735852121,12960.977329499998,58.79178807000426,53444.262066 2025-01-02,21:08:43.000,2,11100198,13565,0,1735852122,12960.822394369992,58.876377630003844,53444.262066 2025-01-02,21:08:45.000,2,11100237,13485,0,1735852124,12960.633777689996,58.96096719000343,53444.22014328 2025-01-02,21:08:45.000,2,11100190,13205,0,1735852124,12960.539469349991,58.98211458000151,53444.21315616 2025-01-02,21:08:46.000,2,11100225,13445,0,1735852125,12960.46536994,59.09490065999853,53444.21315616 2025-01-02,21:08:47.000,2,11100196,13525,0,1735852126,12960.391270529995,59.20063761000347,53444.185207680006 2025-01-02,21:08:48.000,2,11100203,13125,0,1735852127,12960.310434809995,59.285227170003054,53444.1223236 2025-01-02,21:08:49.000,2,11100182,13205,0,1735852128,12960.209390159995,59.36276760000328,53444.13629784001 2025-01-02,21:08:50.000,2,11100153,13165,0,1735852129,12960.061191339999,59.454406290002225,53444.04546528 2025-01-02,21:08:51.000,2,11100185,13485,0,1735852130,12960.03424609999,59.53899585000181,53443.98956832001 2025-01-02,21:08:52.000,2,11100222,13285,0,1735852131,12959.933201449989,59.59538889000396,53444.02450392 2025-01-02,21:08:53.000,2,11100188,13485,0,1735852132,12959.879310969998,59.67292932000419,53444.00354256 2025-01-02,21:08:54.000,2,11100158,13685,0,1735852133,12959.771530010003,59.77866627000185,53443.88476152 2025-01-02,21:08:55.000,2,11100180,13485,0,1735852134,12959.697430599997,59.89850147999823,53443.88476152 2025-01-02,21:08:56.000,2,11100199,13125,0,1735852135,12959.704166909993,60.00423843000317,53443.85681304 2025-01-02,21:08:57.000,2,11100197,13285,0,1735852136,12959.657012739997,60.10997538000083,53443.86380016 2025-01-02,21:08:58.000,2,11100174,13285,0,1735852137,12959.623331189992,60.24390885000321,53443.80091608001 2025-01-02,21:08:59.000,2,11100133,13045,0,1735852138,12959.562704399992,60.29325275999872,53443.75899336 2025-01-02,21:09:00.000,2,11100158,13285,0,1735852139,12959.502077609992,60.42013710000174,53443.731044880005 2025-01-02,21:09:01.000,2,11100129,13285,0,1735852140,12959.515550229997,60.5258740499994,53443.71707064 2025-01-02,21:09:02.000,2,11100143,13765,0,1735852141,12959.529022850002,60.56816883000283,53443.731044880005 2025-01-02,21:09:03.000,2,11100112,13485,0,1735852142,12959.502077609992,60.66685665000114,53443.68912216 2025-01-02,21:09:04.000,2,11100104,13125,0,1735852143,12959.481868679992,60.75144621000072,53443.6681608 2025-01-02,21:09:05.000,2,11100137,13245,0,1735852144,12959.542495469992,60.83603577000031,53443.70309640001 2025-01-02,21:09:06.000,2,11100129,13165,0,1735852145,12959.616594879997,60.899477940001816,53443.65418656001 2025-01-02,21:09:07.000,2,11100099,13245,0,1735852146,12959.758057389998,60.97701837000204,53443.5982896 2025-01-02,21:09:08.000,2,11100129,13285,0,1735852147,12959.865838349993,61.04750967000291,53443.5982896 2025-01-02,21:09:09.000,2,11100100,13325,0,1735852148,12959.980355619999,61.06865706000099,53443.65418656001 2025-01-02,21:09:10.000,2,11100092,13205,0,1735852149,12960.081400269999,61.146197490001214,53443.626238079996 2025-01-02,21:09:11.000,2,11100054,13285,0,1735852150,12960.26328064,61.195541400004004,53443.61925096 2025-01-02,21:09:12.000,2,11100079,13325,0,1735852151,12960.41821576999,61.22373792000144,53443.64021232 2025-01-02,21:09:13.000,2,11100104,13605,0,1735852152,12960.52599673,61.18144313999801,53443.612263840005 2025-01-02,21:09:14.000,2,11100074,13325,0,1735852153,12960.653986619996,61.139148360001855,53443.626238079996 2025-01-02,21:09:15.000,2,11100076,13125,0,1735852154,12960.768503890002,61.06865706000099,53443.6681608 2025-01-02,21:09:16.000,2,11100120,13405,0,1735852155,12960.909966400002,60.96996924000268,53443.65418656001 2025-01-02,21:09:17.000,2,11100078,13285,0,1735852156,12961.017747359998,60.87128142000438,53443.69610928 2025-01-02,21:09:18.000,2,11100134,13365,0,1735852157,12961.118792009998,60.74439708000136,53443.682135040006 2025-01-02,21:09:19.000,2,11100094,13765,0,1735852158,12961.347826549994,60.58226709000155,53443.67514792001 2025-01-02,21:09:20.000,2,11100047,13285,0,1735852159,12961.47581643999,60.42013710000174,53443.70309640001 2025-01-02,21:09:21.000,2,11100077,13285,0,1735852160,12961.718323599991,60.25095798000257,53443.71008352 2025-01-02,21:09:22.000,2,11100107,13405,0,1735852161,12962.034930169997,60.081778860003396,53443.75899336 2025-01-02,21:09:23.000,2,11100090,13325,0,1735852162,12962.324591499993,59.9337471300023,53443.78694184 2025-01-02,21:09:24.000,2,11100069,13285,0,1735852163,12962.65467068999,59.77866627000185,53443.828864560004 2025-01-02,21:09:25.000,2,11100062,13725,0,1735852164,12963.018431429991,59.65178192999883,53443.83585168 2025-01-02,21:09:26.000,2,11100051,13245,0,1735852165,12963.348510620002,59.6235854100014,53443.87078728001 2025-01-02,21:09:27.000,2,11100055,13525,0,1735852166,12963.69206242999,59.57424149999861,53443.91969712001 2025-01-02,21:09:28.000,2,11100096,13245,0,1735852167,12963.95477851999,59.60243802000332,53443.94065848001 2025-01-02,21:09:29.000,2,11100070,13565,0,1735852168,12964.177076749991,59.61653628000204,53443.9825812 2025-01-02,21:09:30.000,2,11100079,13445,0,1735852169,12964.379166049992,59.67292932000419,53444.05943952001 2025-01-02,21:09:31.000,2,11100063,13085,0,1735852170,12964.453265459997,59.75046975000441,53444.17123344 2025-01-02,21:09:32.000,2,11100038,13485,0,1735852171,12964.480210699992,59.84210844000336,53444.234117520005 2025-01-02,21:09:33.000,2,11100055,13085,0,1735852172,12964.446529150002,59.87735409000015,53444.30398872001 2025-01-02,21:09:34.000,2,11100024,13525,0,1735852173,12964.460001769992,59.96194364999974,53444.37385992001 2025-01-02,21:09:35.000,2,11100019,13365,0,1735852174,12964.433056529997,60.01128756000253,53444.38084704 2025-01-02,21:09:36.000,2,11100049,13765,0,1735852175,12964.466738080002,59.98309103999782,53444.45770536 2025-01-02,21:09:37.000,2,11099942,13365,0,1735852176,12964.460001769992,59.95489452000038,53444.53456368 2025-01-02,21:09:38.000,2,11100040,13405,0,1735852177,12964.527364870002,59.94784539000102,53444.632383359996 2025-01-02,21:09:39.000,2,11100053,13445,0,1735852178,12964.635145829998,59.912599740004225,53444.70225456 2025-01-02,21:09:40.000,2,11100005,13405,0,1735852179,12964.722717859993,59.835059310004,53444.737190160005 2025-01-02,21:09:41.000,2,11100017,13325,0,1735852180,12964.91133453999,59.813911919998645,53444.800074239996 2025-01-02,21:09:42.000,2,11100016,13445,0,1735852181,12965.03258811999,59.77161714000249,53444.86994544 2025-01-02,21:09:43.000,2,11100014,13405,0,1735852182,12965.167314319995,59.72932235999906,53444.953790880005 2025-01-02,21:09:44.000,2,11100025,13605,0,1735852183,12965.33572206999,59.679978450003546,53445.01667496001 2025-01-02,21:09:45.000,2,11099991,13605,0,1735852184,12965.423294100001,59.67292932000419,53445.05161056 2025-01-02,21:09:46.000,2,11100034,13525,0,1735852185,12965.456975649991,59.679978450003546,53445.170391600004 2025-01-02,21:09:47.000,2,11100005,13405,0,1735852186,12965.517602439992,59.66588019000483,53445.19834008 2025-01-02,21:09:48.000,2,11099944,13605,0,1735852187,12965.531075059997,59.637683670000115,53445.28218552001 2025-01-02,21:09:49.000,2,11099940,13765,0,1735852188,12965.524338750001,59.581290629997966,53445.24724992 2025-01-02,21:09:50.000,2,11099956,13605,0,1735852189,12965.497393509992,59.510799330004374,53445.3450696 2025-01-02,21:09:51.000,2,11099956,13565,0,1735852190,12965.416557789991,59.43325890000415,53445.456863520005 2025-01-02,21:09:52.000,2,11099948,13285,0,1735852191,12965.328985759996,59.36981673000264,53445.43590216 2025-01-02,21:09:53.000,2,11099957,13765,0,1735852192,12965.227941109995,59.35571847000392,53445.47782488001 2025-01-02,21:09:54.000,2,11099974,13565,0,1735852193,12965.106687529995,59.20768674000283,53445.575644560005 2025-01-02,21:09:55.000,2,11099941,13765,0,1735852194,12964.985433949994,59.19358848000411,53445.61058016 2025-01-02,21:09:56.000,2,11099929,13285,0,1735852195,12964.837235129999,59.13719544000196,53445.63154152 2025-01-02,21:09:57.000,2,11099957,13445,0,1735852196,12964.695772619998,59.12309718000324,53445.64551576001 2025-01-02,21:09:58.000,2,11099937,13365,0,1735852197,12964.574519039998,59.08080239999981,53445.7293612 2025-01-02,21:09:59.000,2,11099919,13765,0,1735852198,12964.358957119992,59.13719544000196,53445.71538696001 2025-01-02,21:10:00.000,2,11099917,13445,0,1735852199,12964.150131509996,59.18653935000475,53445.77128392 2025-01-02,21:10:01.000,2,11099916,13285,0,1735852200,12963.96151483,59.25703064999834,53445.77128392 2025-01-02,21:10:02.000,2,11099938,13325,0,1735852201,12963.685326119994,59.36276760000328,53445.82718088 2025-01-02,21:10:03.000,2,11099905,13565,0,1735852202,12963.476500509998,59.44030803000351,53445.80621952 2025-01-02,21:10:04.000,2,11099937,13285,0,1735852203,12963.159893939992,59.517848460003734,53445.80621952 2025-01-02,21:10:05.000,2,11099871,13165,0,1735852204,12962.81634212999,59.65178192999883,53445.78525816001 2025-01-02,21:10:06.000,2,11099930,13445,0,1735852205,12962.55362603999,59.70112584000162,53445.78525816001 2025-01-02,21:10:07.000,2,11099891,13365,0,1735852206,12962.237019469998,59.74342061999778,53445.70141272 2025-01-02,21:10:08.000,2,11099920,13605,0,1735852207,12961.927149210002,59.70817497000098,53445.722374080004 2025-01-02,21:10:09.000,2,11099876,13445,0,1735852208,12961.57686108999,59.73637148999842,53445.673464240004 2025-01-02,21:10:10.000,2,11099914,13525,0,1735852209,12961.327617619994,59.65178192999883,53445.61058016 2025-01-02,21:10:11.000,2,11099880,13925,0,1735852210,12961.037956289998,59.637683670000115,53445.59660592001 2025-01-02,21:10:12.000,2,11099867,13325,0,1735852211,12960.761767579992,59.56014323999989,53445.54769608001 2025-01-02,21:10:13.000,2,11099906,13245,0,1735852212,12960.41821576999,59.57424149999861,53445.484812 2025-01-02,21:10:14.000,2,11099861,13285,0,1735852213,12960.14202706,59.57424149999861,53445.42891504001 2025-01-02,21:10:15.000,2,11099928,13325,0,1735852214,12959.838893109998,59.54604498000117,53445.36603096 2025-01-02,21:10:16.000,2,11099865,13605,0,1735852215,12959.589649640002,59.52489759000309,53445.35205672001 2025-01-02,21:10:17.000,2,11099868,13165,0,1735852216,12959.273043069996,59.52489759000309,53445.28218552001 2025-01-02,21:10:18.000,2,11099883,13405,0,1735852217,12958.93622756999,59.517848460003734,53445.21231432001 2025-01-02,21:10:19.000,2,11099859,13245,0,1735852218,12958.606148379993,59.50375019999774,53445.135455999996 2025-01-02,21:10:20.000,2,11099842,13725,0,1735852219,12958.296278119997,59.49670106999838,53445.05859768 2025-01-02,21:10:21.000,2,11099879,13765,0,1735852220,12957.952726309995,59.52489759000309,53444.953790880005 2025-01-02,21:10:22.000,2,11099859,13565,0,1735852221,12957.663064979999,59.59538889000396,53444.8909068 2025-01-02,21:10:23.000,2,11099854,13285,0,1735852222,12957.386876269993,59.65883105999819,53444.855971200006 2025-01-02,21:10:24.000,2,11099851,13325,0,1735852223,12957.117423869997,59.74342061999778,53444.68129320001 2025-01-02,21:10:25.000,2,11099867,13405,0,1735852224,12956.928807190001,59.88440321999951,53444.59744776 2025-01-02,21:10:26.000,2,11099853,13485,0,1735852225,12956.72671789,60.053582339998684,53444.53456368 2025-01-02,21:10:27.000,2,11099832,13445,0,1735852226,12956.59872799999,60.20866319999914,53444.44373112001 2025-01-02,21:10:28.000,2,11099875,14005,0,1735852227,12956.43705655999,60.36374405999959,53444.3668728 2025-01-02,21:10:29.000,2,11099862,13485,0,1735852228,12956.302330359998,60.47653014000389,53444.29001448 2025-01-02,21:10:30.000,2,11099833,13245,0,1735852229,12956.241703569998,60.57521796000219,53444.19918192 2025-01-02,21:10:31.000,2,11099867,13845,0,1735852230,12956.127186299993,60.65275839000242,53444.10834936001 2025-01-02,21:10:32.000,2,11099856,13205,0,1735852231,12956.053086890002,60.66685665000114,53444.03149104 2025-01-02,21:10:33.000,2,11099849,13565,0,1735852232,12955.965514859992,60.63161100000434,53443.94065848001 2025-01-02,21:10:34.000,2,11099819,13085,0,1735852233,12955.925096999992,60.547021440004755,53443.849825920006 2025-01-02,21:10:35.000,2,11099784,13605,0,1735852234,12955.945305929992,60.462431879997894,53443.77296760001 2025-01-02,21:10:36.000,2,11099855,13605,0,1735852235,12956.012669030002,60.40603884000302,53443.67514792001 2025-01-02,21:10:37.000,2,11099820,13405,0,1735852236,12956.181076779998,60.321449280003435,53443.59130248 2025-01-02,21:10:38.000,2,11099806,13485,0,1735852237,12956.430320249994,60.279154500000004,53443.54239264 2025-01-02,21:10:39.000,2,11099813,13765,0,1735852238,12956.74019050999,60.22981059000449,53443.46553432001 2025-01-02,21:10:40.000,2,11099798,13685,0,1735852239,12957.130896490002,60.25095798000257,53443.40265024 2025-01-02,21:10:41.000,2,11099824,13565,0,1735852240,12957.508129849994,60.24390885000321,53443.2838692 2025-01-02,21:10:42.000,2,11099781,13165,0,1735852241,12957.92578107,60.25800711000193,53443.276882080005 2025-01-02,21:10:43.000,2,11099795,13485,0,1735852242,12958.410795390002,60.25800711000193,53443.20002376001 2025-01-02,21:10:44.000,2,11099804,13325,0,1735852243,12958.868864469994,60.215712329998496,53443.18604952 2025-01-02,21:10:45.000,2,11099755,13165,0,1735852244,12959.320197239991,60.25095798000257,53443.16508816 2025-01-02,21:10:46.000,2,11099796,13325,0,1735852245,12959.704166909993,60.17341755000234,53443.13015256001 2025-01-02,21:10:47.000,2,11099794,13445,0,1735852246,12960.12181813,60.1804666800017,53443.109191200005 2025-01-02,21:10:48.000,2,11099798,13805,0,1735852247,12960.52599673,60.18751581000106,53443.06726848 2025-01-02,21:10:49.000,2,11099753,13285,0,1735852248,12960.916702709997,60.12407363999955,53443.13713968 2025-01-02,21:10:50.000,2,11099740,13525,0,1735852249,12961.388244409995,60.15931929000362,53443.06726848 2025-01-02,21:10:51.000,2,11099742,13525,0,1735852250,12961.893467659997,60.13112276999891,53443.16508816 2025-01-02,21:10:52.000,2,11099733,13565,0,1735852251,12962.412163529989,60.11702451000019,53443.15111392001 2025-01-02,21:10:53.000,2,11099753,13765,0,1735852252,12962.930859399996,60.11702451000019,53443.20002376001 2025-01-02,21:10:54.000,2,11099762,13445,0,1735852253,12963.469764199988,60.10997538000083,53443.20002376001 2025-01-02,21:10:55.000,2,11099718,13405,0,1735852254,12964.02214162,60.13112276999891,53443.31181768 2025-01-02,21:10:56.000,2,11099712,13445,0,1735852255,12964.493683319997,60.152270160004264,53443.33277904 2025-01-02,21:10:57.000,2,11099739,13325,0,1735852256,12964.91133453999,60.10997538000083,53443.33277904 2025-01-02,21:10:58.000,2,11099700,13485,0,1735852257,12965.288567899996,60.10997538000083,53443.38168888 2025-01-02,21:10:59.000,2,11099731,13445,0,1735852258,12965.686010190002,60.10997538000083,53443.43059872 2025-01-02,21:11:00.000,2,11099732,13085,0,1735852259,12965.982407829993,60.152270160004264,53443.46553432001 2025-01-02,21:11:01.000,2,11099760,13405,0,1735852260,12966.33269594999,60.10997538000083,53443.58431536001 2025-01-02,21:11:02.000,2,11099718,13365,0,1735852261,12966.642566210001,60.081778860003396,53443.64719944 2025-01-02,21:11:03.000,2,11099664,13245,0,1735852262,12967.013063259998,60.046533209999325,53443.661173680004 2025-01-02,21:11:04.000,2,11099711,13485,0,1735852263,12967.39029661999,60.01833669000189,53443.682135040006 2025-01-02,21:11:05.000,2,11099713,13285,0,1735852264,12967.794475219991,59.95489452000038,53443.76598048 2025-01-02,21:11:06.000,2,11099690,13565,0,1735852265,12968.232335369998,59.87735409000015,53443.779954720005 2025-01-02,21:11:07.000,2,11099658,13285,0,1735852266,12968.69714076,59.806862789999286,53443.849825920006 2025-01-02,21:11:08.000,2,11099648,13485,0,1735852267,12969.155209839992,59.72932235999906,53443.96860696001 2025-01-02,21:11:09.000,2,11099680,13525,0,1735852268,12969.626751539989,59.644732799999474,53444.00354256 2025-01-02,21:11:10.000,2,11099692,13685,0,1735852269,12970.05113906999,59.52489759000309,53444.0524524 2025-01-02,21:11:11.000,2,11099653,13405,0,1735852270,12970.421636120001,59.42620977000479,53444.10136224 2025-01-02,21:11:12.000,2,11099665,13565,0,1735852271,12970.744978999988,59.39096412000072,53444.17123344 2025-01-02,21:11:13.000,2,11099664,13085,0,1735852272,12971.061585569994,59.34162020999793,53444.20616904001 2025-01-02,21:11:14.000,2,11099659,13485,0,1735852273,12971.364719519996,59.25703064999834,53444.24110464 2025-01-02,21:11:15.000,2,11099660,13765,0,1735852274,12971.634171919992,59.21473587000219,53444.30398872001 2025-01-02,21:11:16.000,2,11099631,13405,0,1735852275,12971.910360629998,59.11604805000388,53444.32495008001 2025-01-02,21:11:17.000,2,11099619,13565,0,1735852276,12972.193285649999,59.0314584900043,53444.31796296 2025-01-02,21:11:18.000,2,11099680,13365,0,1735852277,12972.41558388,58.91867241,53444.42276976001 2025-01-02,21:11:19.000,2,11099627,13525,0,1735852278,12972.67829997,58.777689809998265,53444.450718240005 2025-01-02,21:11:20.000,2,11099633,13605,0,1735852279,12972.941016060002,58.71424764000403,53444.499628080004 2025-01-02,21:11:21.000,2,11099624,13445,0,1735852280,12973.163314289988,58.60851068999909,53444.499628080004 2025-01-02,21:11:22.000,2,11099586,13445,0,1735852281,12973.378876209994,58.55916678000358,53444.55552504 2025-01-02,21:11:23.000,2,11099603,13445,0,1735852282,12973.5742292,58.54506852000486,53444.58347352 2025-01-02,21:11:24.000,2,11099594,13605,0,1735852283,12973.76958218999,58.56621591000294,53444.5764864 2025-01-02,21:11:25.000,2,11099640,13605,0,1735852284,12973.964935179996,58.54506852000486,53444.63937048001 2025-01-02,21:11:26.000,2,11099619,13245,0,1735852285,12974.153551859992,58.62260894999781,53444.63937048001 2025-01-02,21:11:27.000,2,11099569,13365,0,1735852286,12974.315223299993,58.72129677000339,53444.63937048001 2025-01-02,21:11:28.000,2,11099584,13245,0,1735852287,12974.449949499998,58.85523023999849,53444.63937048001 2025-01-02,21:11:29.000,2,11099576,13405,0,1735852288,12974.550994149999,58.98916371000087,53444.77911288001 2025-01-02,21:11:30.000,2,11099645,13765,0,1735852289,12974.672247729999,59.10194978999789,53444.80706136001 2025-01-02,21:11:31.000,2,11099571,13685,0,1735852290,12974.64530248999,59.285227170003054,53444.800074239996 2025-01-02,21:11:32.000,2,11099624,13525,0,1735852291,12974.62509355999,59.510799330004374,53444.800074239996 2025-01-02,21:11:33.000,2,11099576,13405,0,1735852292,12974.571203079999,59.679978450003546,53444.81404848 2025-01-02,21:11:34.000,2,11099598,13325,0,1735852293,12974.483631049989,59.88440321999951,53444.86295832 2025-01-02,21:11:35.000,2,11099630,13765,0,1735852294,12974.416267949993,60.10997538000083,53444.904881040005 2025-01-02,21:11:36.000,2,11099570,13245,0,1735852295,12974.321959610003,60.34964580000087,53444.953790880005 2025-01-02,21:11:37.000,2,11099601,13245,0,1735852296,12974.187233409997,60.57521796000219,53444.98173936 2025-01-02,21:11:38.000,2,11099596,13445,0,1735852297,12974.072716139992,60.80783925000287,53445.05161056 2025-01-02,21:11:39.000,2,11099545,13925,0,1735852298,12973.904308389996,61.06865706000099,53445.05161056 2025-01-02,21:11:40.000,2,11099591,13525,0,1735852299,12973.803263739996,61.27308183000423,53445.08654616 2025-01-02,21:11:41.000,2,11099541,13365,0,1735852300,12973.64832860999,61.45635921000212,53445.10750752 2025-01-02,21:11:42.000,2,11099552,13165,0,1735852301,12973.53381134,61.67488224000408,53445.170391600004 2025-01-02,21:11:43.000,2,11099541,13845,0,1735852302,12973.351930969999,61.85111049000261,53445.16340448001 2025-01-02,21:11:44.000,2,11099540,13245,0,1735852303,12973.129632739998,62.01324048000242,53445.15641736 2025-01-02,21:11:45.000,2,11099540,13485,0,1735852304,12972.961224990002,62.189468730000954,53445.18436584001 2025-01-02,21:11:46.000,2,11099521,13765,0,1735852305,12972.759135690001,62.33750046000205,53445.21930144 2025-01-02,21:11:47.000,2,11099546,13485,0,1735852306,12972.55704639,62.4925813200025,53445.26821128 2025-01-02,21:11:48.000,2,11099487,13805,0,1735852307,12972.39537495,62.66880957000103,53445.240262800005 2025-01-02,21:11:49.000,2,11099475,13325,0,1735852308,12972.18654933999,62.802743040003406,53445.240262800005 2025-01-02,21:11:50.000,2,11099540,13365,0,1735852309,12972.058559449993,62.90847999000107,53445.25423704 2025-01-02,21:11:51.000,2,11099482,13405,0,1735852310,12971.937305869993,63.09880649999832,53445.303146879996 2025-01-02,21:11:52.000,2,11099465,13605,0,1735852311,12971.789107049997,63.25388735999877,53445.26821128 2025-01-02,21:11:53.000,2,11099477,13645,0,1735852312,12971.701535020002,63.35257518000435,53445.26122416001 2025-01-02,21:11:54.000,2,11099473,13485,0,1735852313,12971.553336199991,63.507656040004804,53445.29615976 2025-01-02,21:11:55.000,2,11099510,13405,0,1735852314,12971.472500479991,63.571098209999036,53445.31712112 2025-01-02,21:11:56.000,2,11099474,13365,0,1735852315,12971.37819214,63.69093342000269,53445.289172640005 2025-01-02,21:11:57.000,2,11099507,13405,0,1735852316,12971.263674869995,63.73322819999885,53445.38699232 2025-01-02,21:11:58.000,2,11099461,13645,0,1735852317,12971.19631177,63.88125992999994,53445.44288928 2025-01-02,21:11:59.000,2,11099520,13725,0,1735852318,12971.05484926,63.92355471000337,53445.42891504001 2025-01-02,21:12:00.000,2,11099519,13445,0,1735852319,12970.926859369989,63.979947749998246,53445.43590216 2025-01-02,21:12:01.000,2,11099460,13485,0,1735852320,12970.812342099998,64.0363407900004,53445.484812 2025-01-02,21:12:02.000,2,11099445,13245,0,1735852321,12970.670879589998,64.12797947999934,53445.49878624001 2025-01-02,21:12:03.000,2,11099497,13365,0,1735852322,12970.603516490002,64.31830599000386,53445.49179912 2025-01-02,21:12:04.000,2,11099450,13365,0,1735852323,12970.455317669992,64.43109207000089,53445.484812 2025-01-02,21:12:05.000,2,11099482,13565,0,1735852324,12970.401427190001,64.5579764100039,53445.5546832 2025-01-02,21:12:06.000,2,11099456,13565,0,1735852325,12970.293646229991,64.73420466000243,53445.58263168 2025-01-02,21:12:07.000,2,11099434,13445,0,1735852326,12970.206074199996,64.85403986999881,53445.59660592001 2025-01-02,21:12:08.000,2,11099496,13285,0,1735852327,12970.09155692999,65.06551377000142,53445.673464240004 2025-01-02,21:12:09.000,2,11099416,13445,0,1735852328,12970.024193829995,65.1853489799978,53445.68045136 2025-01-02,21:12:10.000,2,11099435,13485,0,1735852329,12969.902940249995,65.30518419000146,53445.743335440005 2025-01-02,21:12:11.000,2,11099421,13445,0,1735852330,12969.734532499999,65.44616679000319,53445.75730968 2025-01-02,21:12:12.000,2,11099431,13645,0,1735852331,12969.566124749988,65.55895287000021,53445.81320664001 2025-01-02,21:12:13.000,2,11099389,13805,0,1735852332,12969.377508069992,65.62239504000172,53445.84814224 2025-01-02,21:12:14.000,2,11099398,13405,0,1735852333,12969.195627699992,65.72108286000002,53445.959936160005 2025-01-02,21:12:15.000,2,11099471,13285,0,1735852334,12969.027219949996,65.81977067999833,53446.008846000004 2025-01-02,21:12:16.000,2,11099461,13925,0,1735852335,12968.85207588999,65.86206546000176,53446.05076872001 2025-01-02,21:12:17.000,2,11099415,13565,0,1735852336,12968.67693183,65.91140937000455,53446.14160128 2025-01-02,21:12:18.000,2,11099403,13565,0,1735852337,12968.501787769994,65.96075328000006,53446.176536880004 2025-01-02,21:12:19.000,2,11099416,13485,0,1735852338,12968.292962159998,65.97485153999878,53446.23942096001 2025-01-02,21:12:20.000,2,11099407,13245,0,1735852339,12968.104345480002,65.94665502000134,53446.3232664 2025-01-02,21:12:21.000,2,11099346,13645,0,1735852340,12967.922465110001,65.86911459000112,53446.35121488 2025-01-02,21:12:22.000,2,11099384,13325,0,1735852341,12967.72037581,65.79862329000025,53446.35820200001 2025-01-02,21:12:23.000,2,11099382,13405,0,1735852342,12967.444187099994,65.62944417000108,53446.463008800005 2025-01-02,21:12:24.000,2,11099408,13885,0,1735852343,12967.228625179989,65.41092113999912,53446.44204744 2025-01-02,21:12:25.000,2,11099438,13245,0,1735852344,12967.040008499993,65.20649637000315,53446.46999592 2025-01-02,21:12:26.000,2,11099379,13605,0,1735852345,12966.851391819997,65.00207159999991,53446.54685424 2025-01-02,21:12:27.000,2,11099414,13725,0,1735852346,12966.642566210001,64.81879422000202,53446.54685424 2025-01-02,21:12:28.000,2,11099364,13765,0,1735852347,12966.46068584,64.58617293000134,53446.560828480004 2025-01-02,21:12:29.000,2,11099376,13285,0,1735852348,12966.29227808999,64.40289555000345,53446.58877696 2025-01-02,21:12:30.000,2,11099381,13405,0,1735852349,12966.17776082,64.26191295000172,53446.5678156 2025-01-02,21:12:31.000,2,11099302,13565,0,1735852350,12965.975671519998,64.19142165000085,53446.6376868 2025-01-02,21:12:32.000,2,11099360,13085,0,1735852351,12965.814000079998,64.07863557000383,53446.65166104001 2025-01-02,21:12:33.000,2,11099327,13525,0,1735852352,12965.625383400002,64.08568470000318,53446.64467392 2025-01-02,21:12:34.000,2,11099321,13365,0,1735852353,12965.456975649991,64.0997829600019,53446.630699680005 2025-01-02,21:12:35.000,2,11099351,13405,0,1735852354,12965.33572206999,64.0997829600019,53446.65166104001 2025-01-02,21:12:36.000,2,11099310,13405,0,1735852355,12965.18078694,64.12093034999998,53446.65166104001 2025-01-02,21:12:37.000,2,11099337,13605,0,1735852356,12965.0191155,64.16322513000341,53446.65166104001 2025-01-02,21:12:38.000,2,11099339,13525,0,1735852357,12964.877652989999,64.12797947999934,53446.67262240001 2025-01-02,21:12:39.000,2,11099344,13325,0,1735852358,12964.709245239988,64.1491268700047,53446.59576408 2025-01-02,21:12:40.000,2,11099326,13365,0,1735852359,12964.635145829998,64.17732339000213,53446.64467392 2025-01-02,21:12:41.000,2,11099282,13445,0,1735852360,12964.500419629992,64.14207773999806,53446.64467392 2025-01-02,21:12:42.000,2,11099369,13165,0,1735852361,12964.392638669997,64.16322513000341,53446.61672544 2025-01-02,21:12:43.000,2,11099257,13365,0,1735852362,12964.264648780001,64.22666729999764,53446.5678156 2025-01-02,21:12:44.000,2,11099285,13285,0,1735852363,12964.09624102999,64.29010946999915,53446.49095728 2025-01-02,21:12:45.000,2,11099265,13405,0,1735852364,12963.948042209995,64.3817481599981,53446.54685424 2025-01-02,21:12:46.000,2,11099324,13565,0,1735852365,12963.79310707999,64.57912380000198,53446.49095728 2025-01-02,21:12:47.000,2,11099302,13525,0,1735852366,12963.577545159998,64.84699073999946,53446.463008800005 2025-01-02,21:12:48.000,2,11099304,13245,0,1735852367,12963.382192169993,65.07961203000013,53446.414098960006 2025-01-02,21:12:49.000,2,11099309,13525,0,1735852368,12963.227257040002,65.32633157999953,53446.40012472 2025-01-02,21:12:50.000,2,11099237,13685,0,1735852369,12963.031904049996,65.55895287000021,53446.33025352 2025-01-02,21:12:51.000,2,11099255,13565,0,1735852370,12962.90391416,65.76337764000345,53446.2533952 2025-01-02,21:12:52.000,2,11099284,13725,0,1735852371,12962.809605819995,65.89731110999855,53446.2533952 2025-01-02,21:12:53.000,2,11099306,13445,0,1735852372,12962.708561169995,65.99599893000413,53446.14160128 2025-01-02,21:12:54.000,2,11099295,13565,0,1735852373,12962.607516519995,66.02419545000157,53446.078717200005 2025-01-02,21:12:55.000,2,11099249,13485,0,1735852374,12962.567098659994,65.92550763000327,53446.02282024001 2025-01-02,21:12:56.000,2,11099272,13285,0,1735852375,12962.506471869994,65.78452503000153,53445.9739104 2025-01-02,21:12:57.000,2,11099257,13565,0,1735852376,12962.567098659994,65.61534591000236,53445.8691036 2025-01-02,21:12:58.000,2,11099262,13605,0,1735852377,12962.647934379995,65.37567549000232,53445.8691036 2025-01-02,21:12:59.000,2,11099253,13365,0,1735852378,12962.68161593,65.19239811000443,53445.75730968 2025-01-02,21:13:00.000,2,11099255,13485,0,1735852379,12962.81634212999,65.03731725000398,53445.7293612 2025-01-02,21:13:01.000,2,11099302,13245,0,1735852380,12962.90391416,64.88223639000353,53445.63852864 2025-01-02,21:13:02.000,2,11099266,13365,0,1735852381,12962.957804639991,64.76240117999987,53445.56167032 2025-01-02,21:13:03.000,2,11099281,13525,0,1735852382,12963.052112979996,64.68486074999964,53445.505773360004 2025-01-02,21:13:04.000,2,11099276,13405,0,1735852383,12963.106003460001,64.6566642300022,53445.42192792 2025-01-02,21:13:05.000,2,11099194,13285,0,1735852384,12963.106003460001,64.60027119000006,53445.33109536001 2025-01-02,21:13:06.000,2,11099252,13365,0,1735852385,12963.119476079992,64.4945342400024,53445.33109536001 2025-01-02,21:13:07.000,2,11099271,13325,0,1735852386,12963.119476079992,64.43109207000089,53445.21930144 2025-01-02,21:13:08.000,2,11099235,12765,0,1735852387,12963.085794530001,64.29715859999851,53445.10750752 2025-01-02,21:13:09.000,2,11099256,13205,0,1735852388,12963.052112979996,64.20551990999957,53445.03763632 2025-01-02,21:13:10.000,2,11099224,13245,0,1735852389,12963.112739769997,64.12093034999998,53444.94680376001 2025-01-02,21:13:11.000,2,11099202,13245,0,1735852390,12963.207048110002,64.05043904999911,53444.86295832 2025-01-02,21:13:12.000,2,11099218,13325,0,1735852391,12963.321565379993,63.916505580004014,53444.80706136001 2025-01-02,21:13:13.000,2,11099219,13725,0,1735852392,12963.429346339988,63.867161670001224,53444.74417728 2025-01-02,21:13:14.000,2,11099211,13525,0,1735852393,12963.644908259994,63.810768629999075,53444.65334472 2025-01-02,21:13:15.000,2,11099152,13045,0,1735852394,12963.82005232,63.73322819999885,53444.569499280005 2025-01-02,21:13:16.000,2,11099188,13205,0,1735852395,12963.9413059,63.73322819999885,53444.48565384 2025-01-02,21:13:17.000,2,11099162,13325,0,1735852396,12964.08276841,63.676835160003975,53444.450718240005 2025-01-02,21:13:18.000,2,11099207,13685,0,1735852397,12964.156867819991,63.70503168000141,53444.38783416 2025-01-02,21:13:19.000,2,11099187,13685,0,1735852398,12964.244439850001,63.76847385000292,53444.34591144001 2025-01-02,21:13:20.000,2,11099192,13005,0,1735852399,12964.271385089996,63.817817759998434,53444.30398872001 2025-01-02,21:13:21.000,2,11099198,13485,0,1735852400,12964.271385089996,63.860112540001865,53444.21315616 2025-01-02,21:13:22.000,2,11099176,13285,0,1735852401,12964.257912469991,63.94470210000145,53444.1921948 2025-01-02,21:13:23.000,2,11099159,13445,0,1735852402,12964.271385089996,64.02929166000104,53444.15027208 2025-01-02,21:13:24.000,2,11099125,13365,0,1735852403,12964.291594019996,64.09273383000254,53444.09437512 2025-01-02,21:13:25.000,2,11099158,13245,0,1735852404,12964.345484500001,64.17732339000213,53444.03149104 2025-01-02,21:13:26.000,2,11099137,13285,0,1735852405,12964.365693430002,64.1984707800002,53444.00354256 2025-01-02,21:13:27.000,2,11099143,13325,0,1735852406,12964.439792839992,64.25486382000236,53443.93367136 2025-01-02,21:13:28.000,2,11099125,13365,0,1735852407,12964.493683319997,64.25486382000236,53443.898735760005 2025-01-02,21:13:29.000,2,11099151,13085,0,1735852408,12964.547573800002,64.19142165000085,53443.828864560004 2025-01-02,21:13:30.000,2,11099175,13405,0,1735852409,12964.587991660002,64.1350286099987,53443.82187744001 2025-01-02,21:13:31.000,2,11099130,13445,0,1735852410,12964.608200590003,64.05748817999847,53443.74501912 2025-01-02,21:13:32.000,2,11099119,13485,0,1735852411,12964.587991660002,63.95880036000017,53443.70309640001 2025-01-02,21:13:33.000,2,11099157,13365,0,1735852412,12964.567782730002,63.817817759998434,53443.661173680004 2025-01-02,21:13:34.000,2,11099139,13125,0,1735852413,12964.507155940002,63.64863863999926,53443.661173680004 2025-01-02,21:13:35.000,2,11099105,13485,0,1735852414,12964.419583909992,63.53585256000224,53443.5982896 2025-01-02,21:13:36.000,2,11099153,13205,0,1735852415,12964.385902360002,63.31732953000028,53443.57034112 2025-01-02,21:13:37.000,2,11099146,13325,0,1735852416,12964.278121399992,63.09175736999896,53443.52143128 2025-01-02,21:13:38.000,2,11099086,13285,0,1735852417,12964.156867819991,62.84503781999956,53443.43758584001 2025-01-02,21:13:39.000,2,11099067,13605,0,1735852418,12964.03561423999,62.61946565999824,53443.36072752 2025-01-02,21:13:40.000,2,11099095,13285,0,1735852419,12963.968251139995,62.358647850000125,53443.3537404 2025-01-02,21:13:41.000,2,11099071,13045,0,1735852420,12963.907624349995,62.08373178000329,53443.290856319996 2025-01-02,21:13:42.000,2,11099078,13205,0,1735852421,12963.887415419995,61.780619190001744,53443.15111392001 2025-01-02,21:13:43.000,2,11099150,13245,0,1735852422,12963.89415172999,61.498653989998274,53443.18604952 2025-01-02,21:13:44.000,2,11099044,13245,0,1735852423,12963.87394279999,61.27308183000423,53443.0742556 2025-01-02,21:13:45.000,2,11099090,13085,0,1735852424,12963.86047018,61.04046054000355,53443.01835864 2025-01-02,21:13:46.000,2,11099135,13125,0,1735852425,12963.867206489995,60.83603577000031,53442.90656472 2025-01-02,21:13:47.000,2,11099083,13485,0,1735852426,12963.95477851999,60.688004039999214,53442.87861624 2025-01-02,21:13:48.000,2,11099072,13445,0,1735852427,12964.069295789996,60.61751273999835,53442.83669352001 2025-01-02,21:13:49.000,2,11099103,13445,0,1735852428,12964.156867819991,60.441284489999816,53442.73887384 2025-01-02,21:13:50.000,2,11099068,13205,0,1735852429,12964.264648780001,60.34259667000151,53442.66900264001 2025-01-02,21:13:51.000,2,11099077,13325,0,1735852430,12964.419583909992,60.222761459997855,53442.689964 2025-01-02,21:13:52.000,2,11099067,13325,0,1735852431,12964.561046419993,60.07472973000404,53442.63406704 2025-01-02,21:13:53.000,2,11099048,13285,0,1735852432,12964.668827379988,59.94079626000166,53442.56419584 2025-01-02,21:13:54.000,2,11099057,13605,0,1735852433,12964.736190479998,59.75046975000441,53442.57118296 2025-01-02,21:13:55.000,2,11099049,13085,0,1735852434,12964.810289889989,59.630634540000756,53442.56419584 2025-01-02,21:13:56.000,2,11099067,13445,0,1735852435,12964.823762509994,59.4755536800003,53442.54323448 2025-01-02,21:13:57.000,2,11099034,13285,0,1735852436,12964.776608339998,59.36276760000328,53442.52926024001 2025-01-02,21:13:58.000,2,11099044,13165,0,1735852437,12964.729454169988,59.285227170003054,53442.487337520004 2025-01-02,21:13:59.000,2,11099029,13445,0,1735852438,12964.608200590003,59.24998151999898,53442.46637616 2025-01-02,21:14:00.000,2,11099064,13325,0,1735852439,12964.534101179997,59.25703064999834,53442.43144056001 2025-01-02,21:14:01.000,2,11099025,13285,0,1735852440,12964.486947010002,59.221785000001546,53442.45938904001 2025-01-02,21:14:02.000,2,11099043,13405,0,1735852441,12964.426320220002,59.20768674000283,53442.43144056001 2025-01-02,21:14:03.000,2,11099038,13405,0,1735852442,12964.412847599997,59.13719544000196,53442.389517840005 2025-01-02,21:14:04.000,2,11099016,13445,0,1735852443,12964.358957119992,59.06670414000109,53442.41047920001 2025-01-02,21:14:05.000,2,11099013,13325,0,1735852444,12964.352220809997,58.91162328000064,53442.36855648 2025-01-02,21:14:06.000,2,11099058,13685,0,1735852445,12964.358957119992,58.770640679998905,53442.41746632 2025-01-02,21:14:07.000,2,11099019,13245,0,1735852446,12964.392638669997,58.62965808000445,53442.389517840005 2025-01-02,21:14:08.000,2,11099010,13165,0,1735852447,12964.284857710001,58.45342982999864,53442.438427680005 2025-01-02,21:14:09.000,2,11098977,13605,0,1735852448,12964.18381306,58.27015245000075,53442.42445344 2025-01-02,21:14:10.000,2,11098991,13285,0,1735852449,12964.028877929995,58.178513760001806,53442.47336328 2025-01-02,21:14:11.000,2,11098989,13245,0,1735852450,12963.867206489995,58.05867854999815,53442.46637616 2025-01-02,21:14:12.000,2,11098973,13165,0,1735852451,12963.665117189994,58.002285510003276,53442.45938904001 2025-01-02,21:14:13.000,2,11098998,13285,0,1735852452,12963.463027889993,57.952941600000486,53442.45240192001 2025-01-02,21:14:14.000,2,11098994,13205,0,1735852453,12963.294620139997,57.88245029999962,53442.42445344 2025-01-02,21:14:15.000,2,11098966,13445,0,1735852454,12963.186839180002,57.80490986999939,53442.42445344 2025-01-02,21:14:16.000,2,11098967,13565,0,1735852455,12963.099267149992,57.734418569998525,53442.41746632 2025-01-02,21:14:17.000,2,11098981,13365,0,1735852456,12963.052112979996,57.64982900999894,53442.438427680005 2025-01-02,21:14:18.000,2,11098969,13365,0,1735852457,12963.011695119996,57.607534230002784,53442.39650496 2025-01-02,21:14:19.000,2,11098971,13765,0,1735852458,12962.951068329996,57.45245337000233,53442.42445344 2025-01-02,21:14:20.000,2,11098956,13565,0,1735852459,12962.84328737,57.332618159998674,53442.40349208 2025-01-02,21:14:21.000,2,11098944,13285,0,1735852460,12962.789396889995,57.24097946999973,53442.36855648 2025-01-02,21:14:22.000,2,11098976,13405,0,1735852461,12962.728770099995,57.1634390399995,53442.38253072001 2025-01-02,21:14:23.000,2,11098977,13485,0,1735852462,12962.627725449995,57.05770209000184,53442.36855648 2025-01-02,21:14:24.000,2,11098976,13245,0,1735852463,12962.55362603999,56.93081774999882,53442.319646640004 2025-01-02,21:14:25.000,2,11098962,13485,0,1735852464,12962.486262939994,56.76868775999901,53442.34759512 2025-01-02,21:14:26.000,2,11098968,13805,0,1735852465,12962.365009359994,56.59950863999984,53442.35458224 2025-01-02,21:14:27.000,2,11098987,13325,0,1735852466,12962.257228399998,56.42328039000131,53442.36156936001 2025-01-02,21:14:28.000,2,11098930,13485,0,1735852467,12962.109029580002,56.275248660000216,53442.34759512 2025-01-02,21:14:29.000,2,11098968,13245,0,1735852468,12962.007984930002,56.12721692999912,53442.38253072001 2025-01-02,21:14:30.000,2,11098952,13605,0,1735852469,12961.913676589997,56.03557824000018,53442.32663376 2025-01-02,21:14:31.000,2,11098925,13405,0,1735852470,12961.879995039992,55.915743030003796,53442.31265952001 2025-01-02,21:14:32.000,2,11098896,13405,0,1735852471,12961.940621829992,55.83820260000357,53442.3056724 2025-01-02,21:14:33.000,2,11098892,13085,0,1735852472,12962.048402790002,55.83115347000421,53442.25676256 2025-01-02,21:14:34.000,2,11098904,13325,0,1735852473,12962.122502199993,55.77476043000206,53442.27772392 2025-01-02,21:14:35.000,2,11098923,13565,0,1735852474,12962.257228399998,55.79590782000014,53442.24977544 2025-01-02,21:14:36.000,2,11098899,13365,0,1735852475,12962.371745669989,55.7677113000027,53442.28471104001 2025-01-02,21:14:37.000,2,11098888,13605,0,1735852476,12962.479526629999,55.6690234800044,53442.270736800005 2025-01-02,21:14:38.000,2,11098888,13525,0,1735852477,12962.526680799994,55.640826959999686,53442.24278832001 2025-01-02,21:14:39.000,2,11098862,13405,0,1735852478,12962.587307589994,55.5562374000001,53442.24977544 2025-01-02,21:14:40.000,2,11098844,13325,0,1735852479,12962.607516519995,55.471647840000514,53442.24977544 2025-01-02,21:14:41.000,2,11098888,13405,0,1735852480,12962.67487961999,55.35181263000413,53442.24278832001 2025-01-02,21:14:42.000,2,11098929,13365,0,1735852481,12962.67487961999,55.26017393999791,53442.24977544 2025-01-02,21:14:43.000,2,11098885,13325,0,1735852482,12962.70182486,55.14738786000089,53442.27772392 2025-01-02,21:14:44.000,2,11098842,13445,0,1735852483,12962.76245165,55.048700040002586,53442.27772392 2025-01-02,21:14:45.000,2,11098875,13445,0,1735852484,12962.77592426999,54.95706135000364,53442.27772392 2025-01-02,21:14:46.000,2,11098855,13405,0,1735852485,12962.809605819995,54.872471790004056,53442.36156936001 2025-01-02,21:14:47.000,2,11098876,13725,0,1735852486,12962.79613319999,54.80198049000319,53442.29169816001 2025-01-02,21:14:48.000,2,11098880,13325,0,1735852487,12962.789396889995,54.73148919000232,53442.34759512 2025-01-02,21:14:49.000,2,11098838,13605,0,1735852488,12962.748979029995,54.68214527999953,53442.319646640004 2025-01-02,21:14:50.000,2,11098810,13405,0,1735852489,12962.75571533999,54.63985050000338,53442.43144056001 2025-01-02,21:14:51.000,2,11098870,13285,0,1735852490,12962.688352239995,54.54821181000443,53442.340608000006 2025-01-02,21:14:52.000,2,11098848,13565,0,1735852491,12962.60078021,54.477720510003564,53442.35458224 2025-01-02,21:14:53.000,2,11098840,13525,0,1735852492,12962.56036235,54.4072292100027,53442.38253072001 2025-01-02,21:14:54.000,2,11098846,13445,0,1735852493,12962.546889729994,54.379032689997985,53442.35458224 2025-01-02,21:14:55.000,2,11098825,13565,0,1735852494,12962.546889729994,54.23100096000417,53442.4454148 2025-01-02,21:14:56.000,2,11098834,13685,0,1735852495,12962.526680799994,54.11821487999987,53442.42445344 2025-01-02,21:14:57.000,2,11098839,13445,0,1735852496,12962.54015342,53.99133054000413,53442.42445344 2025-01-02,21:14:58.000,2,11098822,13845,0,1735852497,12962.56036235,53.87854445999983,53442.45240192001 2025-01-02,21:14:59.000,2,11098817,13645,0,1735852498,12962.62098914,53.74461099000473,53442.42445344 2025-01-02,21:15:00.000,2,11098789,13325,0,1735852499,12962.661407,53.667070560004504,53442.487337520004 2025-01-02,21:15:01.000,2,11098807,13525,0,1735852500,12962.71529747999,53.568382739998924,53442.45240192001 2025-01-02,21:15:02.000,2,11098805,13445,0,1735852501,12962.748979029995,53.49789143999806,53442.45938904001 2025-01-02,21:15:03.000,2,11098805,13165,0,1735852502,12962.76245165,53.441498400003184,53442.48035040001 2025-01-02,21:15:04.000,2,11098801,13645,0,1735852503,12962.75571533999,53.378056230001675,53442.46637616 2025-01-02,21:15:05.000,2,11098780,13525,0,1735852504,12962.76245165,53.3569088400036,53442.515286 2025-01-02,21:15:06.000,2,11098790,13245,0,1735852505,12962.769187959995,53.34281058000488,53442.43144056001 2025-01-02,21:15:07.000,2,11098845,13605,0,1735852506,12962.84328737,53.328712319998886,53442.46637616 2025-01-02,21:15:08.000,2,11098812,13605,0,1735852507,12962.98474988,53.26527015000465,53442.45240192001 2025-01-02,21:15:09.000,2,11098770,13805,0,1735852508,12963.146421320002,53.16658232999907,53442.47336328 2025-01-02,21:15:10.000,2,11098760,13765,0,1735852509,12963.274411209997,53.13133668000228,53442.42445344 2025-01-02,21:15:11.000,2,11098735,13725,0,1735852510,12963.422610029993,53.10314016000484,53442.438427680005 2025-01-02,21:15:12.000,2,11098794,13645,0,1735852511,12963.611226709989,53.01150146999862,53442.47336328 2025-01-02,21:15:13.000,2,11098808,13445,0,1735852512,12963.79310707999,52.976255820001825,53442.47336328 2025-01-02,21:15:14.000,2,11098753,13285,0,1735852513,12963.98172376,52.926911909999035,53442.508298880006 2025-01-02,21:15:15.000,2,11098761,13685,0,1735852514,12964.12318627,52.91281365000032,53442.48035040001 2025-01-02,21:15:16.000,2,11098755,13285,0,1735852515,12964.291594019996,52.84232234999945,53442.508298880006 2025-01-02,21:15:17.000,2,11098777,13765,0,1735852516,12964.406111290002,52.85642060999817,53442.49432464 2025-01-02,21:15:18.000,2,11098750,13325,0,1735852517,12964.547573800002,52.85642060999817,53442.515286 2025-01-02,21:15:19.000,2,11098738,13405,0,1735852518,12964.682299999993,52.85642060999817,53442.57817008001 2025-01-02,21:15:20.000,2,11098716,13605,0,1735852519,12964.817026199999,52.82822409000073,53442.53624736 2025-01-02,21:15:21.000,2,11098743,13205,0,1735852520,12965.01237918999,52.81412583000201,53442.5851572 2025-01-02,21:15:22.000,2,11098766,13405,0,1735852521,12965.20099587,52.785929310004576,53442.53624736 2025-01-02,21:15:23.000,2,11098748,13445,0,1735852522,12965.463711960001,52.72248714000307,53442.508298880006 2025-01-02,21:15:24.000,2,11098731,13645,0,1735852523,12965.739900669992,52.68019235999964,53442.52227312 2025-01-02,21:15:25.000,2,11098705,13245,0,1735852524,12965.995880449998,52.574455410001974,53442.5851572 2025-01-02,21:15:26.000,2,11098747,13365,0,1735852525,12966.27206915999,52.53216062999854,53442.557208720005 2025-01-02,21:15:27.000,2,11098725,13445,0,1735852526,12966.548257869996,52.44757106999896,53442.5851572 2025-01-02,21:15:28.000,2,11098744,13645,0,1735852527,12966.817710269992,52.348883250000654,53442.59214432 2025-01-02,21:15:29.000,2,11098730,13245,0,1735852528,12967.040008499993,52.31363760000386,53442.66900264001 2025-01-02,21:15:30.000,2,11098703,13165,0,1735852529,12967.269043039989,52.25019543000235,53442.655028400004 2025-01-02,21:15:31.000,2,11098750,13565,0,1735852530,12967.47113233999,52.109212830000615,53442.7598352 2025-01-02,21:15:32.000,2,11098723,13685,0,1735852531,12967.63954009,52.03872152999975,53442.76682232001 2025-01-02,21:15:33.000,2,11098737,13325,0,1735852532,12967.868574629996,51.925935450002726,53442.773809440005 2025-01-02,21:15:34.000,2,11098748,13605,0,1735852533,12968.090872859997,51.84134589000314,53442.80874504 2025-01-02,21:15:35.000,2,11098694,13725,0,1735852534,12968.279489539993,51.79905110999971,53442.87162912 2025-01-02,21:15:36.000,2,11098741,13645,0,1735852535,12968.474842529999,51.67921590000333,53442.8995776 2025-01-02,21:15:37.000,2,11098709,13485,0,1735852536,12968.71061337999,51.62987199000054,53442.941500320005 2025-01-02,21:15:38.000,2,11098725,13645,0,1735852537,12968.91270267999,51.54528243000095,53442.990410160004 2025-01-02,21:15:39.000,2,11098706,13485,0,1735852538,12969.148473529996,51.4888893899988,53443.060281360005 2025-01-02,21:15:40.000,2,11098685,13485,0,1735852539,12969.417925929993,51.42544722000457,53443.08124272001 2025-01-02,21:15:41.000,2,11098702,13565,0,1735852540,12969.721059879994,51.37610331000178,53443.10220408001 2025-01-02,21:15:42.000,2,11098689,13685,0,1735852541,12969.97030334999,51.298562880001555,53443.15111392001 2025-01-02,21:15:43.000,2,11098669,13365,0,1735852542,12970.23975575,51.21397332000197,53443.18604952 2025-01-02,21:15:44.000,2,11098692,13645,0,1735852543,12970.542889700002,51.13643289000174,53443.20002376001 2025-01-02,21:15:45.000,2,11098668,13445,0,1735852544,12970.778660549993,51.108236370004306,53443.30483056 2025-01-02,21:15:46.000,2,11098674,13405,0,1735852545,12971.061585569994,51.065941590000875,53443.36771464001 2025-01-02,21:15:47.000,2,11098678,13925,0,1735852546,12971.33777428,51.009548549998726,53443.40265024 2025-01-02,21:15:48.000,2,11098669,13445,0,1735852547,12971.566808819996,50.96725377000257,53443.493482800004 2025-01-02,21:15:49.000,2,11098650,13565,0,1735852548,12971.816052289993,50.95315551000385,53443.57034112 2025-01-02,21:15:50.000,2,11098639,13605,0,1735852549,12971.984460039988,50.96725377000257,53443.64719944 2025-01-02,21:15:51.000,2,11098634,13205,0,1735852550,12972.166340409989,50.9320081199985,53443.6681608 2025-01-02,21:15:52.000,2,11098666,13445,0,1735852551,12972.321275539995,50.92495898999914,53443.71707064 2025-01-02,21:15:53.000,2,11098601,13645,0,1735852552,12972.4964196,50.896762470001704,53443.82187744001 2025-01-02,21:15:54.000,2,11098623,13405,0,1735852553,12972.651354729991,50.882664210002986,53443.85681304 2025-01-02,21:15:55.000,2,11098608,13565,0,1735852554,12972.772608309991,50.896762470001704,53443.92668424 2025-01-02,21:15:56.000,2,11098625,13325,0,1735852555,12972.907334509997,50.82627117000084,53443.92668424 2025-01-02,21:15:57.000,2,11098617,13445,0,1735852556,12973.021851780002,50.74168161000125,53444.017516800006 2025-01-02,21:15:58.000,2,11098633,13325,0,1735852557,12973.116160119993,50.6852885699991,53444.08738800001 2025-01-02,21:15:59.000,2,11098617,13405,0,1735852558,12973.190259529998,50.55840423000336,53444.129310719996 2025-01-02,21:16:00.000,2,11098607,13405,0,1735852559,12973.311513109998,50.45971640999778,53444.185207680006 2025-01-02,21:16:01.000,2,11098632,13445,0,1735852560,12973.378876209994,50.36807771999884,53444.27604024001 2025-01-02,21:16:02.000,2,11098595,13165,0,1735852561,12973.540547649995,50.262340770001174,53444.331937200004 2025-01-02,21:16:03.000,2,11098624,13485,0,1735852562,12973.66853753999,50.17070208000223,53444.32495008001 2025-01-02,21:16:04.000,2,11098596,13405,0,1735852563,12973.850417909991,50.04381773999921,53444.38783416 2025-01-02,21:16:05.000,2,11098572,13405,0,1735852564,12973.998616730001,49.980375569997705,53444.401808400005 2025-01-02,21:16:06.000,2,11098597,13285,0,1735852565,12974.193969719992,49.846442100002605,53444.47866672 2025-01-02,21:16:07.000,2,11098604,13285,0,1735852566,12974.416267949993,49.7477542800043,53444.499628080004 2025-01-02,21:16:08.000,2,11098587,13085,0,1735852567,12974.611620939999,49.68431211000279,53444.60443488 2025-01-02,21:16:09.000,2,11098556,13445,0,1735852568,12974.82718285999,49.55037864000042,53444.70225456 2025-01-02,21:16:10.000,2,11098567,13685,0,1735852569,12974.92822750999,49.45873995000147,53444.70924168001 2025-01-02,21:16:11.000,2,11098548,13765,0,1735852570,12975.137053120001,49.40234690999932,53444.77911288001 2025-01-02,21:16:12.000,2,11098595,13405,0,1735852571,12975.265043009997,49.2895608300023,53444.86295832 2025-01-02,21:16:13.000,2,11098586,13565,0,1735852572,12975.440187070002,49.22611866000079,53444.89789392001 2025-01-02,21:16:14.000,2,11098600,13205,0,1735852573,12975.581649579988,49.10628345000441,53444.92584240001 2025-01-02,21:16:15.000,2,11098583,13565,0,1735852574,12975.783738879989,48.993497370000114,53445.00968784 2025-01-02,21:16:16.000,2,11098548,13605,0,1735852575,12975.92520138999,48.88071129000309,53445.11449464001 2025-01-02,21:16:17.000,2,11098583,13445,0,1735852576,12976.07340021,48.760876079999434,53445.14943024 2025-01-02,21:16:18.000,2,11098607,13565,0,1735852577,12976.23507165,48.61284434999834,53445.24724992 2025-01-02,21:16:19.000,2,11098577,13445,0,1735852578,12976.396743090001,48.49300914000196,53445.28218552001 2025-01-02,21:16:20.000,2,11098549,13365,0,1735852579,12976.619041320002,48.344977410000865,53445.40096656001 2025-01-02,21:16:21.000,2,11098603,13525,0,1735852580,12976.807657999998,48.225142200004484,53445.456863520005 2025-01-02,21:16:22.000,2,11098567,13525,0,1735852581,12977.056901469994,48.119405249999545,53445.456863520005 2025-01-02,21:16:23.000,2,11098511,13285,0,1735852582,12977.27246339,48.02071743000124,53445.54769608001 2025-01-02,21:16:24.000,2,11098573,13645,0,1735852583,12977.53517948,48.0277665600006,53445.63154152 2025-01-02,21:16:25.000,2,11098560,13405,0,1735852584,12977.791159259992,48.02071743000124,53445.70141272 2025-01-02,21:16:26.000,2,11098524,13405,0,1735852585,12978.020193799988,48.02071743000124,53445.7992324 2025-01-02,21:16:27.000,2,11098573,13525,0,1735852586,12978.255964649994,48.01366830000188,53445.88307784001 2025-01-02,21:16:28.000,2,11098568,13445,0,1735852587,12978.47152657,48.05596307999804,53445.959936160005 2025-01-02,21:16:29.000,2,11098501,13285,0,1735852588,12978.66687955999,48.03481568999996,53446.07173008001 2025-01-02,21:16:30.000,2,11098513,13445,0,1735852589,12978.794869450001,48.08415960000275,53446.19051112001 2025-01-02,21:16:31.000,2,11098513,13285,0,1735852590,12978.875705170001,48.13350350999826,53446.21147248 2025-01-02,21:16:32.000,2,11098481,13405,0,1735852591,12978.956540890002,48.168749160002335,53446.393137600004 2025-01-02,21:16:33.000,2,11098500,13485,0,1735852592,12978.963277199997,48.175798290001694,53446.44903456 2025-01-02,21:16:34.000,2,11098473,13965,0,1735852593,12978.970013509992,48.20399480999913,53446.52589288001 2025-01-02,21:16:35.000,2,11098494,13565,0,1735852594,12978.936331960002,48.26038785000128,53446.64467392 2025-01-02,21:16:36.000,2,11098504,13765,0,1735852595,12978.943068269997,48.344977410000865,53446.71454512 2025-01-02,21:16:37.000,2,11098484,13565,0,1735852596,12978.922859339997,48.43661609999981,53446.80537768 2025-01-02,21:16:38.000,2,11098505,13485,0,1735852597,12978.956540890002,48.49300914000196,53446.896210240004 2025-01-02,21:16:39.000,2,11098489,13685,0,1735852598,12978.996958750002,48.59874608999962,53446.99402992 2025-01-02,21:16:40.000,2,11098491,13565,0,1735852599,12979.064321849997,48.73972869000136,53447.084862480006 2025-01-02,21:16:41.000,2,11098462,13445,0,1735852600,12979.158630190002,48.83841650999966,53447.21761776 2025-01-02,21:16:42.000,2,11098433,13525,0,1735852601,12979.252938529993,48.923006069999246,53447.22460488001 2025-01-02,21:16:43.000,2,11098480,13605,0,1735852602,12979.347246869998,49.028743020004185,53447.35736016 2025-01-02,21:16:44.000,2,11098472,13365,0,1735852603,12979.428082589999,49.09218518999842,53447.37832152 2025-01-02,21:16:45.000,2,11098469,13525,0,1735852604,12979.455027829994,49.12038171000313,53447.518063920004 2025-01-02,21:16:46.000,2,11098451,13645,0,1735852605,12979.421346279989,49.09218518999842,53447.6158836 2025-01-02,21:16:47.000,2,11098428,13525,0,1735852606,12979.380928419989,49.13447997000185,53447.67178056 2025-01-02,21:16:48.000,2,11098475,13525,0,1735852607,12979.313565319993,49.11333258000377,53447.78357448 2025-01-02,21:16:49.000,2,11098452,13285,0,1735852608,12979.185575429998,49.035792150003545,53447.81851008 2025-01-02,21:16:50.000,2,11098440,13525,0,1735852609,12979.084530779997,49.01464475999819,53447.98620096 2025-01-02,21:16:51.000,2,11098449,13285,0,1735852610,12978.983486129997,49.00054649999947,53448.00716232 2025-01-02,21:16:52.000,2,11098450,13565,0,1735852611,12978.895914100001,49.035792150003545,53448.09799488 2025-01-02,21:16:53.000,2,11098440,13405,0,1735852612,12978.848759929992,49.042841280002904,53448.1748532 2025-01-02,21:16:54.000,2,11098451,13365,0,1735852613,12978.848759929992,49.11333258000377,53448.25171152001 2025-01-02,21:16:55.000,2,11098459,13285,0,1735852614,12978.875705170001,49.169725619998644,53448.34254408 2025-01-02,21:16:56.000,2,11098392,13965,0,1735852615,12978.882441479996,49.261364310004865,53448.36350544 2025-01-02,21:16:57.000,2,11098453,13205,0,1735852616,12978.922859339997,49.35300300000381,53448.426389520006 2025-01-02,21:16:58.000,2,11098408,13605,0,1735852617,12978.970013509992,49.444641690002754,53448.4892736 2025-01-02,21:16:59.000,2,11098383,13485,0,1735852618,12979.064321849997,49.5362803800017,53448.545170560006 2025-01-02,21:17:00.000,2,11098403,13565,0,1735852619,12979.064321849997,49.606771680002566,53448.61504176001 2025-01-02,21:17:01.000,2,11098378,13365,0,1735852620,12979.023903989997,49.677262980003434,53448.67792584 2025-01-02,21:17:02.000,2,11098394,13565,0,1735852621,12979.017167680002,49.76185254000302,53448.761771280006 2025-01-02,21:17:03.000,2,11098379,13765,0,1735852622,12978.943068269997,49.7829999300011,53448.84561672 2025-01-02,21:17:04.000,2,11098401,13205,0,1735852623,12978.970013509992,49.790049060000456,53448.91548792 2025-01-02,21:17:05.000,2,11098441,13405,0,1735852624,12978.835287310001,49.790049060000456,53448.929462160006 2025-01-02,21:17:06.000,2,11098392,13445,0,1735852625,12978.767924209991,49.804147319999174,53448.98535912 2025-01-02,21:17:07.000,2,11098345,13285,0,1735852626,12978.63319801,49.7829999300011,53449.04125608001 2025-01-02,21:17:08.000,2,11098346,13565,0,1735852627,12978.599516459995,49.790049060000456,53449.13907576001 2025-01-02,21:17:09.000,2,11098353,13445,0,1735852628,12978.52541704999,49.790049060000456,53449.13907576001 2025-01-02,21:17:10.000,2,11098330,13445,0,1735852629,12978.4917355,49.7829999300011,53449.194972720004 2025-01-02,21:17:11.000,2,11098363,13405,0,1735852630,12978.43110871,49.81824557999789,53449.20894696001 2025-01-02,21:17:12.000,2,11098304,13405,0,1735852631,12978.43110871,49.89578600999812,53449.25785680001 2025-01-02,21:17:13.000,2,11098323,13325,0,1735852632,12978.43110871,49.9944738300037,53449.2927924 2025-01-02,21:17:14.000,2,11098347,13445,0,1735852633,12978.40416346999,50.05086686999857,53449.383624960006 2025-01-02,21:17:15.000,2,11098369,13285,0,1735852634,12978.397427159995,50.16365295000287,53449.40458632001 2025-01-02,21:17:16.000,2,11098315,13565,0,1735852635,12978.35027299,50.198898599999666,53449.432534800006 2025-01-02,21:17:17.000,2,11098320,13165,0,1735852636,12978.26270095999,50.26938990000053,53449.49541888 2025-01-02,21:17:18.000,2,11098308,13445,0,1735852637,12978.175128929994,50.31873381000332,53449.5373416 2025-01-02,21:17:19.000,2,11098330,13245,0,1735852638,12978.080820589988,50.38217598000483,53449.64214840001 2025-01-02,21:17:20.000,2,11098371,13485,0,1735852639,12977.885467599997,50.38922511000419,53449.62118704001 2025-01-02,21:17:21.000,2,11098325,13165,0,1735852640,12977.696850920001,50.41742163000163,53449.66310976 2025-01-02,21:17:22.000,2,11098306,13285,0,1735852641,12977.541915789996,50.41037250000227,53449.72599384 2025-01-02,21:17:23.000,2,11098278,13605,0,1735852642,12977.40718958999,50.45266727999842,53449.7818908 2025-01-02,21:17:24.000,2,11098317,13165,0,1735852643,12977.2118366,50.46676554000442,53449.80983928001 2025-01-02,21:17:25.000,2,11098312,13445,0,1735852644,12977.090583019999,50.487912930002494,53449.84477488 2025-01-02,21:17:26.000,2,11098300,13325,0,1735852645,12976.922175269989,50.487912930002494,53449.87971048001 2025-01-02,21:17:27.000,2,11098274,13685,0,1735852646,12976.834603239993,50.53725683999801,53449.914646080004 2025-01-02,21:17:28.000,2,11098311,13325,0,1735852647,12976.706613349997,50.57250249000208,53449.94958168 2025-01-02,21:17:29.000,2,11098258,13445,0,1735852648,12976.558414530002,50.614797269998235,53449.94958168 2025-01-02,21:17:30.000,2,11098344,13245,0,1735852649,12976.437160950001,50.62889553000423,53449.97054304 2025-01-02,21:17:31.000,2,11098269,13845,0,1735852650,12976.302434749996,50.657092050001665,53449.99849152 2025-01-02,21:17:32.000,2,11098266,13405,0,1735852651,12976.160972239995,50.69938682999782,53449.96355592 2025-01-02,21:17:33.000,2,11098266,13565,0,1735852652,12976.059927589995,50.69938682999782,53450.02644000001 2025-01-02,21:17:34.000,2,11098291,13085,0,1735852653,12975.96561924999,50.720534220003174,53449.96355592 2025-01-02,21:17:35.000,2,11098299,13565,0,1735852654,12975.86457459999,50.74873074000061,53450.01945288 2025-01-02,21:17:36.000,2,11098219,13365,0,1735852655,12975.756793639994,50.76282899999933,53450.08932408 2025-01-02,21:17:37.000,2,11098251,13285,0,1735852656,12975.682694229989,50.76282899999933,53450.082336960004 2025-01-02,21:17:38.000,2,11098214,13445,0,1735852657,12975.554704339993,50.78397639000468,53450.08932408 2025-01-02,21:17:39.000,2,11098237,13485,0,1735852658,12975.460396000002,50.73463248000189,53450.12425968001 2025-01-02,21:17:40.000,2,11098296,13645,0,1735852659,12975.406505519997,50.74168161000125,53450.082336960004 2025-01-02,21:17:41.000,2,11098248,13365,0,1735852660,12975.325669799997,50.74168161000125,53450.11028544 2025-01-02,21:17:42.000,2,11098252,13285,0,1735852661,12975.298724560002,50.7980746500034,53450.06836272 2025-01-02,21:17:43.000,2,11098214,13285,0,1735852662,12975.231361459992,50.78397639000468,53450.1312468 2025-01-02,21:17:45.000,2,11098229,13245,0,1735852664,12975.204416219996,50.93905724999786,53450.082336960004 2025-01-02,21:17:45.000,2,11098239,13605,0,1735852664,12975.177470980001,51.00249941999937,53450.06836272 2025-01-02,21:17:46.000,2,11098229,13445,0,1735852665,12975.137053120001,51.12938376000238,53450.06836272 2025-01-02,21:17:47.000,2,11098222,13205,0,1735852666,12975.09663526,51.22807158000069,53450.06836272 2025-01-02,21:17:48.000,2,11098237,13365,0,1735852667,12975.04948108999,51.291513750002196,53450.04740136001 2025-01-02,21:17:49.000,2,11098199,13205,0,1735852668,12974.97538168,51.40429982999922,53450.054388480006 2025-01-02,21:17:50.000,2,11098237,13445,0,1735852669,12974.97538168,51.54528243000095,53450.082336960004 2025-01-02,21:17:51.000,2,11098201,13285,0,1735852670,12974.921491199995,51.658068509997975,53449.99849152 2025-01-02,21:17:52.000,2,11098215,13285,0,1735852671,12974.90801857999,51.749707200004195,53450.06836272 2025-01-02,21:17:53.000,2,11098183,13085,0,1735852672,12974.83391917,51.890689799998654,53450.07534984001 2025-01-02,21:17:54.000,2,11098170,13085,0,1735852673,12974.780028689995,51.95413197000016,53450.033427120004 2025-01-02,21:17:55.000,2,11098216,13285,0,1735852674,12974.73287452,52.01052501000231,53450.04041424 2025-01-02,21:17:56.000,2,11098191,13445,0,1735852675,12974.719401899994,52.0951145700019,53450.033427120004 2025-01-02,21:17:57.000,2,11098190,13045,0,1735852676,12974.66551141999,52.22199891000491,53450.0613756 2025-01-02,21:17:58.000,2,11098178,13365,0,1735852677,12974.618357249994,52.26429369000107,53450.04041424 2025-01-02,21:17:59.000,2,11098218,13405,0,1735852678,12974.577939389994,52.327735860002576,53450.01246576 2025-01-02,21:18:00.000,2,11098209,13325,0,1735852679,12974.463422119989,52.341834120001295,53449.9915044 2025-01-02,21:18:01.000,2,11098135,13405,0,1735852680,12974.321959610003,52.37003063999873,53450.01246576 2025-01-02,21:18:02.000,2,11098174,13405,0,1735852681,12974.146815549997,52.36298150999937,53450.01246576 2025-01-02,21:18:03.000,2,11098134,13245,0,1735852682,12973.958198870001,52.31363760000386,53449.94958168 2025-01-02,21:18:04.000,2,11098169,13125,0,1735852683,12973.74937325999,52.27134282000043,53449.97753016001 2025-01-02,21:18:05.000,2,11098201,13925,0,1735852684,12973.580965509995,52.3065884700045,53449.97054304 2025-01-02,21:18:06.000,2,11098155,13765,0,1735852685,12973.331722039999,52.27134282000043,53449.96355592 2025-01-02,21:18:07.000,2,11098130,13165,0,1735852686,12973.163314289988,52.285441079999146,53449.92862032001 2025-01-02,21:18:08.000,2,11098157,13085,0,1735852687,12972.974697609992,52.285441079999146,53449.851762 2025-01-02,21:18:09.000,2,11098163,13165,0,1735852688,12972.846707719997,52.22904804000427,53449.89368472 2025-01-02,21:18:10.000,2,11098159,13445,0,1735852689,12972.6985089,52.23609717000363,53449.80285216 2025-01-02,21:18:11.000,2,11098120,13205,0,1735852690,12972.57051900999,52.17970413000148,53449.83778776001 2025-01-02,21:18:12.000,2,11098086,13325,0,1735852691,12972.40884756999,52.151507610004046,53449.7818908 2025-01-02,21:18:13.000,2,11098101,13325,0,1735852692,12972.22696719999,52.17265500000212,53449.76092944001 2025-01-02,21:18:14.000,2,11098128,13405,0,1735852693,12972.105713619989,52.158556740003405,53449.746955200004 2025-01-02,21:18:15.000,2,11098143,13205,0,1735852694,12971.890151699998,52.165605870002764,53449.72599384 2025-01-02,21:18:16.000,2,11098122,13165,0,1735852695,12971.728480259997,52.17265500000212,53449.72599384 2025-01-02,21:18:17.000,2,11098151,13605,0,1735852696,12971.573545129992,52.165605870002764,53449.65612264 2025-01-02,21:18:18.000,2,11098118,13605,0,1735852697,12971.344510589995,52.158556740003405,53449.64214840001 2025-01-02,21:18:19.000,2,11098065,13245,0,1735852698,12971.12894866999,52.21494977999828,53449.56529008 2025-01-02,21:18:20.000,2,11098094,13205,0,1735852699,12970.859496269994,52.18675326000084,53449.50240600001 2025-01-02,21:18:21.000,2,11098130,13245,0,1735852700,12970.650670659998,52.25724456000171,53449.51638024 2025-01-02,21:18:22.000,2,11098100,13205,0,1735852701,12970.428372429997,52.31363760000386,53449.4674704 2025-01-02,21:18:23.000,2,11098129,13365,0,1735852702,12970.19933789,52.327735860002576,53449.44650904 2025-01-02,21:18:24.000,2,11098089,13285,0,1735852703,12970.03093013999,52.37003063999873,53449.383624960006 2025-01-02,21:18:25.000,2,11098145,13205,0,1735852704,12969.82884083999,52.384128900004725,53449.34868936 2025-01-02,21:18:26.000,2,11098112,13805,0,1735852705,12969.626751539989,52.43347281000024,53449.2927924 2025-01-02,21:18:27.000,2,11098090,13565,0,1735852706,12969.458343789993,52.46871846000431,53449.264843920006 2025-01-02,21:18:28.000,2,11098127,13165,0,1735852707,12969.289936039997,52.47576759000367,53449.20195984 2025-01-02,21:18:29.000,2,11098101,13085,0,1735852708,12969.094583049991,52.5392097599979,53449.12510152 2025-01-02,21:18:30.000,2,11098106,13125,0,1735852709,12968.91943899,52.50396411000111,53449.11112728 2025-01-02,21:18:31.000,2,11098115,13125,0,1735852710,12968.764503859995,52.461669329997676,53449.03426896 2025-01-02,21:18:32.000,2,11098120,13685,0,1735852711,12968.58935979999,52.48281672000303,53448.99933336001 2025-01-02,21:18:33.000,2,11098087,13405,0,1735852712,12968.373797879998,52.4405219399996,53448.908500800004 2025-01-02,21:18:34.000,2,11098072,13525,0,1735852713,12968.185181200002,52.391178030004085,53448.90151368001 2025-01-02,21:18:35.000,2,11098043,13165,0,1735852714,12968.023509760002,52.36298150999937,53448.88753944 2025-01-02,21:18:36.000,2,11098098,13285,0,1735852715,12967.868574629996,52.31363760000386,53448.78273264001 2025-01-02,21:18:37.000,2,11098099,13605,0,1735852716,12967.646276399995,52.27839194999979,53448.67093872 2025-01-02,21:18:38.000,2,11098064,13125,0,1735852717,12967.484604959995,52.285441079999146,53448.66395160001 2025-01-02,21:18:39.000,2,11098081,13525,0,1735852718,12967.376823999999,52.299539339997864,53448.51722208001 2025-01-02,21:18:40.000,2,11098050,13245,0,1735852719,12967.194943629998,52.327735860002576,53448.475299360005 2025-01-02,21:18:41.000,2,11098048,13405,0,1735852720,12967.040008499993,52.31363760000386,53448.3844668 2025-01-02,21:18:42.000,2,11098035,13525,0,1735852721,12966.885073370002,52.32068673000322,53448.36350544 2025-01-02,21:18:43.000,2,11098022,13325,0,1735852722,12966.851391819997,52.32068673000322,53448.27966000001 2025-01-02,21:18:44.000,2,11098012,13245,0,1735852723,12966.723401930001,52.292490209998505,53448.209788800006 2025-01-02,21:18:45.000,2,11098074,13445,0,1735852724,12966.58193942,52.292490209998505,53448.16087896001 2025-01-02,21:18:46.000,2,11098001,13365,0,1735852725,12966.46068584,52.25019543000235,53448.05607216 2025-01-02,21:18:47.000,2,11098041,13245,0,1735852726,12966.35964119,52.23609717000363,53447.99318808001 2025-01-02,21:18:48.000,2,11098036,13325,0,1735852727,12966.25186022999,52.165605870002764,53447.95825248 2025-01-02,21:18:49.000,2,11098070,13245,0,1735852728,12966.15081557999,52.109212830000615,53447.874407040006 2025-01-02,21:18:50.000,2,11098031,13205,0,1735852729,12966.083452479994,52.03167240000039,53447.81851008 2025-01-02,21:18:51.000,2,11098031,13165,0,1735852730,12965.989144139989,51.9470828400008,53447.74863888001 2025-01-02,21:18:52.000,2,11098018,13525,0,1735852731,12965.948726279988,51.883640669999295,53447.67876768001 2025-01-02,21:18:53.000,2,11098059,13325,0,1735852732,12965.861154249993,51.83429676000378,53447.6508192 2025-01-02,21:18:54.000,2,11098021,13605,0,1735852733,12965.800527459993,51.82724763000442,53447.55998664001 2025-01-02,21:18:55.000,2,11097991,13725,0,1735852734,12965.746636980002,51.78495285000099,53447.49011544001 2025-01-02,21:18:56.000,2,11098052,13005,0,1735852735,12965.706219120002,51.80610023999907,53447.44120560001 2025-01-02,21:18:57.000,2,11098007,13285,0,1735852736,12965.618647089992,51.81314936999843,53447.350373040004 2025-01-02,21:18:58.000,2,11098012,13605,0,1735852737,12965.537811369992,51.8483950200025,53447.371334400006 2025-01-02,21:18:59.000,2,11098034,13685,0,1735852738,12965.450239339996,51.84134589000314,53447.252553360006 2025-01-02,21:19:00.000,2,11097979,13765,0,1735852739,12965.396348859991,51.90478806000465,53447.16870792 2025-01-02,21:19:01.000,2,11098013,13565,0,1735852740,12965.328985759996,51.940033710001444,53447.11281096 2025-01-02,21:19:02.000,2,11097983,13325,0,1735852741,12965.227941109995,51.9470828400008,53447.09883672 2025-01-02,21:19:03.000,2,11097994,13685,0,1735852742,12965.17405062999,51.982328490004875,53446.98704280001 2025-01-02,21:19:04.000,2,11097984,13405,0,1735852743,12965.07974229,51.97527935999824,53446.98005568 2025-01-02,21:19:05.000,2,11097923,13605,0,1735852744,12965.025851809994,52.01052501000231,53446.882236 2025-01-02,21:19:06.000,2,11097938,13045,0,1735852745,12964.945016089994,52.01757414000167,53446.896210240004 2025-01-02,21:19:07.000,2,11098028,13765,0,1735852746,12964.864180369994,52.04577065999911,53446.82633904 2025-01-02,21:19:08.000,2,11098005,13005,0,1735852747,12964.769872029989,52.04577065999911,53446.73550648 2025-01-02,21:19:09.000,2,11097938,13325,0,1735852748,12964.736190479998,52.109212830000615,53446.69358376001 2025-01-02,21:19:10.000,2,11097933,13765,0,1735852749,12964.621673209993,52.14445848000469,53446.6376868 2025-01-02,21:19:11.000,2,11097975,13685,0,1735852750,12964.561046419993,52.158556740003405,53446.59576408 2025-01-02,21:19:12.000,2,11097907,13405,0,1735852751,12964.513892249997,52.1938023900002,53446.50493152001 2025-01-02,21:19:13.000,2,11097932,12965,0,1735852752,12964.460001769992,52.1938023900002,53446.463008800005 2025-01-02,21:19:14.000,2,11097909,13525,0,1735852753,12964.358957119992,52.24314630000299,53446.49095728 2025-01-02,21:19:15.000,2,11097923,13285,0,1735852754,12964.345484500001,52.27134282000043,53446.4280732 2025-01-02,21:19:16.000,2,11097949,13605,0,1735852755,12964.305066640001,52.292490209998505,53446.414098960006 2025-01-02,21:19:17.000,2,11097922,13725,0,1735852756,12964.271385089996,52.327735860002576,53446.3232664 2025-01-02,21:19:18.000,2,11097939,13405,0,1735852757,12964.251176159996,52.334784990001936,53446.30230504 2025-01-02,21:19:19.000,2,11097904,13325,0,1735852758,12964.230967229996,52.341834120001295,53446.225446720004 2025-01-02,21:19:20.000,2,11097964,13445,0,1735852759,12964.230967229996,52.36298150999937,53446.183524 2025-01-02,21:19:21.000,2,11097929,13325,0,1735852760,12964.230967229996,52.42642368000088,53446.1136528 2025-01-02,21:19:22.000,2,11097918,13365,0,1735852761,12964.224230920001,52.41937455000152,53446.09269144 2025-01-02,21:19:23.000,2,11097902,13525,0,1735852762,12964.257912469991,52.461669329997676,53446.057755840004 2025-01-02,21:19:24.000,2,11097913,13605,0,1735852763,12964.271385089996,52.50396411000111,53445.99487176 2025-01-02,21:19:25.000,2,11097842,13325,0,1735852764,12964.298330329992,52.53216062999854,53445.92500056 2025-01-02,21:19:26.000,2,11097921,13365,0,1735852765,12964.311802949996,52.560357150003256,53445.841155120004 2025-01-02,21:19:27.000,2,11097890,13645,0,1735852766,12964.358957119992,52.58150454000133,53445.84814224 2025-01-02,21:19:28.000,2,11097879,13325,0,1735852767,12964.365693430002,52.567406280002615,53445.83416800001 2025-01-02,21:19:29.000,2,11097855,13165,0,1735852768,12964.466738080002,52.58855367000069,53445.75032256 2025-01-02,21:19:30.000,2,11097871,13245,0,1735852769,12964.507155940002,52.59560280000005,53445.73634832001 2025-01-02,21:19:31.000,2,11097883,13405,0,1735852770,12964.554310109997,52.59560280000005,53445.68743848001 2025-01-02,21:19:32.000,2,11097861,13245,0,1735852771,12964.621673209993,52.58855367000069,53445.64551576001 2025-01-02,21:19:33.000,2,11097861,13285,0,1735852772,12964.729454169988,52.574455410001974,53445.53372184 2025-01-02,21:19:34.000,2,11097864,13445,0,1735852773,12964.850707749989,52.574455410001974,53445.505773360004 2025-01-02,21:19:35.000,2,11097853,13285,0,1735852774,12964.904598229994,52.574455410001974,53445.51974760001 2025-01-02,21:19:36.000,2,11097818,13125,0,1735852775,12964.97869764,52.518062369999825,53445.470837759996 2025-01-02,21:19:37.000,2,11097836,13565,0,1735852776,12965.09995122,52.518062369999825,53445.40096656001 2025-01-02,21:19:38.000,2,11097824,13445,0,1735852777,12965.16057801,52.461669329997676,53445.39397944 2025-01-02,21:19:39.000,2,11097849,13485,0,1735852778,12965.288567899996,52.42642368000088,53445.42192792 2025-01-02,21:19:40.000,2,11097812,13165,0,1735852779,12965.355930999991,52.4405219399996,53445.35205672001 2025-01-02,21:19:41.000,2,11097798,13925,0,1735852780,12965.40308517,52.398227160003444,53445.35205672001 2025-01-02,21:19:42.000,2,11097856,13285,0,1735852781,12965.483920890001,52.37707976999809,53445.31712112 2025-01-02,21:19:43.000,2,11097859,13325,0,1735852782,12965.483920890001,52.341834120001295,53445.29615976 2025-01-02,21:19:44.000,2,11097810,13445,0,1735852783,12965.551283989997,52.32068673000322,53445.35205672001 2025-01-02,21:19:45.000,2,11097824,13085,0,1735852784,12965.591701849997,52.334784990001936,53445.303146879996 2025-01-02,21:19:46.000,2,11097803,13725,0,1735852785,12965.625383400002,52.35593238000001,53445.2751984 2025-01-02,21:19:47.000,2,11097806,13245,0,1735852786,12965.652328639997,52.37707976999809,53445.24724992 2025-01-02,21:19:48.000,2,11097837,13485,0,1735852787,12965.719691739992,52.37707976999809,53445.2053272 2025-01-02,21:19:49.000,2,11097843,13205,0,1735852788,12965.753373289997,52.37707976999809,53445.21930144 2025-01-02,21:19:50.000,2,11097787,13125,0,1735852789,12965.827472700003,52.398227160003444,53445.25423704 2025-01-02,21:19:51.000,2,11097809,13245,0,1735852790,12965.861154249993,52.42642368000088,53445.21930144 2025-01-02,21:19:52.000,2,11097799,13485,0,1735852791,12965.928517349988,52.44757106999896,53445.19834008 2025-01-02,21:19:53.000,2,11097779,13325,0,1735852792,12965.975671519998,52.45462019999832,53445.16340448001 2025-01-02,21:19:54.000,2,11097808,13085,0,1735852793,12965.948726279988,52.511013240000466,53445.135455999996 2025-01-02,21:19:55.000,2,11097791,13205,0,1735852794,12965.989144139989,52.574455410001974,53445.170391600004 2025-01-02,21:19:56.000,2,11097852,13125,0,1735852795,12966.002616759994,52.64494671000284,53445.19834008 2025-01-02,21:19:57.000,2,11097812,13325,0,1735852796,12965.995880449998,52.66609410000092,53445.12846888 2025-01-02,21:19:58.000,2,11097791,13285,0,1735852797,12965.975671519998,52.77183104999858,53445.16340448001 2025-01-02,21:19:59.000,2,11097768,13285,0,1735852798,12965.982407829993,52.85642060999817,53445.121481760005 2025-01-02,21:20:00.000,2,11097759,13245,0,1735852799,12966.016089379998,52.919862779999676,53445.11449464001 2025-01-02,21:20:01.000,2,11097787,13245,0,1735852800,12966.043034619994,53.00445233999926,53445.10750752 2025-01-02,21:20:02.000,2,11097817,13085,0,1735852801,12966.029561999989,53.07494364000013,53445.11449464001 2025-01-02,21:20:03.000,2,11097792,13205,0,1735852802,12966.049770929989,53.159533199999714,53445.10750752 2025-01-02,21:20:04.000,2,11097746,13125,0,1735852803,12966.090188789989,53.194778850003786,53445.072571920005 2025-01-02,21:20:05.000,2,11097748,13485,0,1735852804,12966.103661409994,53.25117188999866,53445.1005204 2025-01-02,21:20:06.000,2,11097724,13085,0,1735852805,12966.117134029999,53.30051580000145,53445.05161056 2025-01-02,21:20:07.000,2,11097748,13365,0,1735852806,12966.19796975,53.335761449998245,53445.05859768 2025-01-02,21:20:08.000,2,11097743,13365,0,1735852807,12966.245123919995,53.34985971000424,53445.06558480001 2025-01-02,21:20:09.000,2,11097728,13165,0,1735852808,12966.29227808999,53.34281058000488,53445.002700720004 2025-01-02,21:20:10.000,2,11097671,13365,0,1735852809,12966.35290487999,53.335761449998245,53445.05161056 2025-01-02,21:20:11.000,2,11097703,13245,0,1735852810,12966.42026798,53.31461406000017,53445.01667496001 2025-01-02,21:20:12.000,2,11097727,13525,0,1735852811,12966.54152156,53.34281058000488,53445.0306492 2025-01-02,21:20:13.000,2,11097704,13045,0,1735852812,12966.656038829991,53.30051580000145,53444.967765119996 2025-01-02,21:20:14.000,2,11097699,13285,0,1735852813,12966.736874549992,53.27231928000401,53444.99571360001 2025-01-02,21:20:15.000,2,11097720,13605,0,1735852814,12966.824446580002,53.21592624000186,53445.01667496001 2025-01-02,21:20:16.000,2,11097727,13325,0,1735852815,12966.905282300002,53.152484070000355,53445.0306492 2025-01-02,21:20:17.000,2,11097724,13125,0,1735852816,12967.013063259998,53.1101892900042,53445.04462344001 2025-01-02,21:20:18.000,2,11097738,13325,0,1735852817,12967.053481119998,53.096091029998206,53445.07955904 2025-01-02,21:20:19.000,2,11097701,13325,0,1735852818,12967.114107909998,53.07494364000013,53445.08654616 2025-01-02,21:20:20.000,2,11097693,13205,0,1735852819,12967.235361489998,53.05379625000205,53445.072571920005 2025-01-02,21:20:21.000,2,11097724,13285,0,1735852820,12967.32966982999,53.032648860003974,53445.1005204 2025-01-02,21:20:22.000,2,11097705,13205,0,1735852821,12967.41724186,53.025599730004615,53445.09353328001 2025-01-02,21:20:23.000,2,11097719,13605,0,1735852822,12967.55870437,53.06084538000141,53445.1005204 2025-01-02,21:20:24.000,2,11097650,13285,0,1735852823,12967.67995795,53.06789451000077,53445.191352960006 2025-01-02,21:20:25.000,2,11097710,13365,0,1735852824,12967.75405735999,53.1101892900042,53445.19834008 2025-01-02,21:20:26.000,2,11097647,13205,0,1735852825,12967.828156769996,53.1101892900042,53445.18436584001 2025-01-02,21:20:27.000,2,11097670,13285,0,1735852826,12967.929201419996,53.145434940000996,53445.24724992 2025-01-02,21:20:28.000,2,11097684,13205,0,1735852827,12967.962882970001,53.16658232999907,53445.23327568001 2025-01-02,21:20:29.000,2,11097656,13085,0,1735852828,12968.016773449992,53.21592624000186,53445.289172640005 2025-01-02,21:20:30.000,2,11097665,13285,0,1735852829,12968.063927620002,53.26527015000465,53445.29615976 2025-01-02,21:20:31.000,2,11097681,13445,0,1735852830,12968.131290719997,53.29346667000209,53445.29615976 2025-01-02,21:20:32.000,2,11097666,13325,0,1735852831,12968.158235959992,53.39920361999975,53445.3450696 2025-01-02,21:20:33.000,2,11097686,13605,0,1735852832,12968.191917509997,53.4555966600019,53445.44987640001 2025-01-02,21:20:34.000,2,11097631,13445,0,1735852833,12968.164972270002,53.53313709000213,53445.456863520005 2025-01-02,21:20:35.000,2,11097632,13045,0,1735852834,12968.164972270002,53.64592316999915,53445.456863520005 2025-01-02,21:20:36.000,2,11097644,13285,0,1735852835,12968.164972270002,53.71641447000002,53445.53372184 2025-01-02,21:20:37.000,2,11097667,13605,0,1735852836,12968.185181200002,53.85034794000239,53445.56865744001 2025-01-02,21:20:38.000,2,11097649,13405,0,1735852837,12968.164972270002,53.963134019999416,53445.624554400005 2025-01-02,21:20:39.000,2,11097681,13125,0,1735852838,12968.124554410002,54.068870970004355,53445.65250288 2025-01-02,21:20:40.000,2,11097611,13325,0,1735852839,12968.138027029992,54.17460792000202,53445.70839984 2025-01-02,21:20:41.000,2,11097693,13365,0,1735852840,12968.111081789997,54.26624661000096,53445.75032256 2025-01-02,21:20:42.000,2,11097676,13125,0,1735852841,12968.111081789997,54.364934429999266,53445.77827104 2025-01-02,21:20:43.000,2,11097629,13045,0,1735852842,12968.131290719997,54.428376600000774,53445.87609072 2025-01-02,21:20:44.000,2,11097654,13125,0,1735852843,12968.111081789997,54.477720510003564,53445.87609072 2025-01-02,21:20:45.000,2,11097636,13645,0,1735852844,12968.097609169992,54.49886790000164,53445.9389748 2025-01-02,21:20:46.000,2,11097645,13285,0,1735852845,12968.070663929997,54.505917030001,53445.9739104 2025-01-02,21:20:47.000,2,11097626,13285,0,1735852846,12968.023509760002,54.52001528999972,53445.959936160005 2025-01-02,21:20:48.000,2,11097622,13725,0,1735852847,12967.989828209997,54.477720510003564,53445.98788464 2025-01-02,21:20:49.000,2,11097632,13285,0,1735852848,12967.962882970001,54.470671380004205,53446.008846000004 2025-01-02,21:20:50.000,2,11097619,13125,0,1735852849,12967.929201419996,54.39313095000398,53446.10666568 2025-01-02,21:20:51.000,2,11097609,13165,0,1735852850,12967.868574629996,54.379032689997985,53446.1136528 2025-01-02,21:20:52.000,2,11097598,13165,0,1735852851,12967.855102009991,54.34378704000119,53446.176536880004 2025-01-02,21:20:53.000,2,11097618,13525,0,1735852852,12967.834893079991,54.30149225999776,53446.14858840001 2025-01-02,21:20:54.000,2,11097617,13205,0,1735852853,12967.814684149991,54.28739399999904,53446.16954976001 2025-01-02,21:20:55.000,2,11097555,13165,0,1735852854,12967.807947839996,54.17460792000202,53446.21845960001 2025-01-02,21:20:56.000,2,11097591,13405,0,1735852855,12967.848365699996,54.139362269997946,53446.197498240006 2025-01-02,21:20:57.000,2,11097568,13125,0,1735852856,12967.84162939,54.075920100003714,53446.30230504 2025-01-02,21:20:58.000,2,11097579,13205,0,1735852857,12967.814684149991,53.99837967000349,53446.3232664 2025-01-02,21:20:59.000,2,11097537,13285,0,1735852858,12967.868574629996,53.92788837000262,53446.35820200001 2025-01-02,21:21:00.000,2,11097582,13365,0,1735852859,12967.888783559996,53.85034794000239,53446.365189120006 2025-01-02,21:21:01.000,2,11097569,13365,0,1735852860,12967.956146659992,53.779856640001526,53446.35820200001 2025-01-02,21:21:02.000,2,11097542,13365,0,1735852861,12967.929201419996,53.72346359999938,53446.45602168001 2025-01-02,21:21:03.000,2,11097596,13325,0,1735852862,12967.908992489996,53.65297229999851,53446.43506032001 2025-01-02,21:21:04.000,2,11097565,13325,0,1735852863,12967.915728799991,53.59657926000364,53446.48397016001 2025-01-02,21:21:05.000,2,11097577,13365,0,1735852864,12967.895519869991,53.53313709000213,53446.46999592 2025-01-02,21:21:06.000,2,11097562,13165,0,1735852865,12967.848365699996,53.46969492000062,53446.52589288001 2025-01-02,21:21:07.000,2,11097520,13565,0,1735852866,12967.80121153,53.441498400003184,53446.57480272001 2025-01-02,21:21:08.000,2,11097538,13245,0,1735852867,12967.727112119996,53.40625274999911,53446.59576408 2025-01-02,21:21:09.000,2,11097534,13325,0,1735852868,12967.686694259995,53.371007100002316,53446.62371256001 2025-01-02,21:21:10.000,2,11097563,13125,0,1735852869,12967.605858539995,53.328712319998886,53446.68659664 2025-01-02,21:21:11.000,2,11097508,12965,0,1735852870,12967.565440679995,53.27231928000401,53446.679609520004 2025-01-02,21:21:12.000,2,11097511,13445,0,1735852871,12967.53175912999,53.27936841000337,53446.707558 2025-01-02,21:21:13.000,2,11097552,13165,0,1735852872,12967.444187099994,53.21592624000186,53446.74249360001 2025-01-02,21:21:14.000,2,11097543,13325,0,1735852873,12967.356615069999,53.208877110002504,53446.7774292 2025-01-02,21:21:15.000,2,11097557,13405,0,1735852874,12967.289251969989,53.18068058999779,53446.798390560005 2025-01-02,21:21:16.000,2,11097540,12925,0,1735852875,12967.221888869994,53.152484070000355,53446.847300400004 2025-01-02,21:21:17.000,2,11097506,13125,0,1735852876,12967.174734699998,53.11723842000356,53446.90319736 2025-01-02,21:21:18.000,2,11097534,13285,0,1735852877,12967.060217429993,53.08199276999949,53446.90319736 2025-01-02,21:21:19.000,2,11097483,12965,0,1735852878,12966.972645399997,53.04674712000269,53446.94512008 2025-01-02,21:21:20.000,2,11097472,13325,0,1735852879,12966.831182889997,53.025599730004615,53446.966081440005 2025-01-02,21:21:21.000,2,11097522,13165,0,1735852880,12966.730138239996,52.983304950001184,53447.04992688 2025-01-02,21:21:22.000,2,11097495,13605,0,1735852881,12966.629093589996,52.95510843000375,53447.063901120004 2025-01-02,21:21:23.000,2,11097506,13285,0,1735852882,12966.43374059999,52.87051887000416,53447.11979808 2025-01-02,21:21:24.000,2,11097512,13405,0,1735852883,12966.27206915999,52.785929310004576,53447.09883672 2025-01-02,21:21:25.000,2,11097474,13565,0,1735852884,12966.144079269994,52.750683660000504,53447.04992688 2025-01-02,21:21:26.000,2,11097549,13365,0,1735852885,12965.968935209989,52.694290619998355,53447.11979808 2025-01-02,21:21:27.000,2,11097523,13445,0,1735852886,12965.840945319993,52.66609410000092,53447.0918496 2025-01-02,21:21:28.000,2,11097490,13125,0,1735852887,12965.672537569997,52.60970105999877,53447.084862480006 2025-01-02,21:21:29.000,2,11097503,13525,0,1735852888,12965.571492919997,52.54625889000454,53447.12678520001 2025-01-02,21:21:30.000,2,11097481,13365,0,1735852889,12965.430030409996,52.574455410001974,53447.15473368001 2025-01-02,21:21:31.000,2,11097513,13605,0,1735852890,12965.308776829996,52.574455410001974,53447.14075944 2025-01-02,21:21:32.000,2,11097492,13325,0,1735852891,12965.20099587,52.560357150003256,53447.14075944 2025-01-02,21:21:33.000,2,11097474,13525,0,1735852892,12965.086478599995,52.54625889000454,53447.16870792 2025-01-02,21:21:34.000,2,11097469,13245,0,1735852893,12965.03258811999,52.53216062999854,53447.12678520001 2025-01-02,21:21:35.000,2,11097497,13565,0,1735852894,12964.89112560999,52.574455410001974,53447.14774656 2025-01-02,21:21:36.000,2,11097490,13245,0,1735852895,12964.803553579994,52.58855367000069,53447.1617208 2025-01-02,21:21:37.000,2,11097452,13285,0,1735852896,12964.695772619998,52.60970105999877,53447.12678520001 2025-01-02,21:21:38.000,2,11097488,13325,0,1735852897,12964.648618449988,52.64494671000284,53447.084862480006 2025-01-02,21:21:39.000,2,11097486,13285,0,1735852898,12964.561046419993,52.694290619998355,53447.07088824 2025-01-02,21:21:40.000,2,11097434,13325,0,1735852899,12964.466738080002,52.67314323000028,53447.035952640006 2025-01-02,21:21:41.000,2,11097461,13125,0,1735852900,12964.385902360002,52.68019235999964,53447.02896552001 2025-01-02,21:21:42.000,2,11097455,13285,0,1735852901,12964.338748189992,52.6519958400022,53447.04293976 2025-01-02,21:21:43.000,2,11097464,13245,0,1735852902,12964.230967229996,52.6519958400022,53447.014991280004 2025-01-02,21:21:44.000,2,11097460,13165,0,1735852903,12964.150131509996,52.68019235999964,53447.014991280004 2025-01-02,21:21:45.000,2,11097455,13085,0,1735852904,12964.09624102999,52.64494671000284,53447.00800416001 2025-01-02,21:21:46.000,2,11097423,13405,0,1735852905,12964.008668999995,52.64494671000284,53447.014991280004 2025-01-02,21:21:47.000,2,11097461,13325,0,1735852906,12963.9413059,52.623799320004764,53447.00101704 2025-01-02,21:21:48.000,2,11097418,13165,0,1735852907,12963.86047018,52.574455410001974,53447.02896552001 2025-01-02,21:21:49.000,2,11097370,13325,0,1735852908,12963.806579699994,52.59560280000005,53447.00800416001 2025-01-02,21:21:50.000,2,11097416,13125,0,1735852909,12963.725743979994,52.59560280000005,53446.94512008 2025-01-02,21:21:51.000,2,11097436,13525,0,1735852910,12963.665117189994,52.560357150003256,53446.93813296001 2025-01-02,21:21:52.000,2,11097431,13405,0,1735852911,12963.597754089998,52.59560280000005,53446.93813296001 2025-01-02,21:21:53.000,2,11097442,13565,0,1735852912,12963.570808849989,52.59560280000005,53446.882236 2025-01-02,21:21:54.000,2,11097386,13565,0,1735852913,12963.489973129988,52.58855367000069,53446.917171600006 2025-01-02,21:21:55.000,2,11097403,13285,0,1735852914,12963.456291579998,52.58150454000133,53446.86127464001 2025-01-02,21:21:56.000,2,11097374,13325,0,1735852915,12963.429346339988,52.60265192999941,53446.85428752 2025-01-02,21:21:57.000,2,11097353,13205,0,1735852916,12963.382192169993,52.623799320004764,53446.86127464001 2025-01-02,21:21:58.000,2,11097381,12885,0,1735852917,12963.321565379993,52.63084845000412,53446.84031328001 2025-01-02,21:21:59.000,2,11097391,13885,0,1735852918,12963.287883830002,52.63084845000412,53446.87524888 2025-01-02,21:22:00.000,2,11097350,13405,0,1735852919,12963.294620139997,52.60265192999941,53446.882236 2025-01-02,21:22:01.000,2,11097399,13285,0,1735852920,12963.220520729992,52.58855367000069,53446.88922312001 2025-01-02,21:22:02.000,2,11097347,13085,0,1735852921,12963.173366559997,52.560357150003256,53446.798390560005 2025-01-02,21:22:03.000,2,11097377,13165,0,1735852922,12963.159893939992,52.518062369999825,53446.87524888 2025-01-02,21:22:04.000,2,11097354,13365,0,1735852923,12963.132948699997,52.49691498000175,53446.8123648 2025-01-02,21:22:05.000,2,11097341,13285,0,1735852924,12963.058849289991,52.41937455000152,53446.85428752 2025-01-02,21:22:06.000,2,11097355,13445,0,1735852925,12963.018431429991,52.391178030004085,53446.81935192001 2025-01-02,21:22:07.000,2,11097399,13285,0,1735852926,12962.951068329996,52.37707976999809,53446.80537768 2025-01-02,21:22:08.000,2,11097333,13485,0,1735852927,12962.890441539996,52.327735860002576,53446.75646784 2025-01-02,21:22:09.000,2,11097379,13405,0,1735852928,12962.89717784999,52.299539339997864,53446.8123648 2025-01-02,21:22:10.000,2,11097336,13245,0,1735852929,12962.85675998999,52.327735860002576,53446.76345496 2025-01-02,21:22:11.000,2,11097337,13205,0,1735852930,12962.84328737,52.341834120001295,53446.71454512 2025-01-02,21:22:12.000,2,11097313,13245,0,1735852931,12962.79613319999,52.31363760000386,53446.69358376001 2025-01-02,21:22:13.000,2,11097299,13405,0,1735852932,12962.748979029995,52.35593238000001,53446.68659664 2025-01-02,21:22:14.000,2,11097325,13605,0,1735852933,12962.69508854999,52.398227160003444,53446.71454512 2025-01-02,21:22:15.000,2,11097349,13325,0,1735852934,12962.63446175999,52.4405219399996,53446.71454512 2025-01-02,21:22:16.000,2,11097317,13085,0,1735852935,12962.607516519995,52.46871846000431,53446.69358376001 2025-01-02,21:22:17.000,2,11097302,13445,0,1735852936,12962.55362603999,52.525111499999184,53446.679609520004 2025-01-02,21:22:18.000,2,11097291,13285,0,1735852937,12962.459317699999,52.5392097599979,53446.65864816 2025-01-02,21:22:19.000,2,11097305,13285,0,1735852938,12962.358273049998,52.5392097599979,53446.6376868 2025-01-02,21:22:20.000,2,11097351,13405,0,1735852939,12962.257228399998,52.53216062999854,53446.61672544 2025-01-02,21:22:21.000,2,11097305,13245,0,1735852940,12962.115765889997,52.560357150003256,53446.581789840006 2025-01-02,21:22:22.000,2,11097304,13405,0,1735852941,12962.001248619992,52.54625889000454,53446.54685424 2025-01-02,21:22:23.000,2,11097327,13325,0,1735852942,12961.913676589997,52.53216062999854,53446.58877696 2025-01-02,21:22:24.000,2,11097275,13445,0,1735852943,12961.805895630001,52.518062369999825,53446.52589288001 2025-01-02,21:22:25.000,2,11097324,13285,0,1735852944,12961.691378359996,52.49691498000175,53446.48397016001 2025-01-02,21:22:26.000,2,11097345,13325,0,1735852945,12961.5835974,52.47576759000367,53446.50493152001 2025-01-02,21:22:27.000,2,11097319,13445,0,1735852946,12961.51623429999,52.461669329997676,53446.44204744 2025-01-02,21:22:28.000,2,11097287,13365,0,1735852947,12961.469080129995,52.47576759000367,53446.414098960006 2025-01-02,21:22:29.000,2,11097287,13325,0,1735852948,12961.408453339995,52.48986585000239,53446.37217624 2025-01-02,21:22:30.000,2,11097271,13285,0,1735852949,12961.388244409995,52.5392097599979,53446.344227760004 2025-01-02,21:22:31.000,2,11097304,13365,0,1735852950,12961.32088131,52.60265192999941,53446.365189120006 2025-01-02,21:22:32.000,2,11097304,13085,0,1735852951,12961.29393606999,52.65904497000156,53446.28833080001 2025-01-02,21:22:33.000,2,11097299,13565,0,1735852952,12961.266990829994,52.701339749997715,53446.28134368 2025-01-02,21:22:34.000,2,11097209,13365,0,1735852953,12961.206364039994,52.83527322000009,53446.28134368 2025-01-02,21:22:35.000,2,11097289,13405,0,1735852954,12961.172682489989,53.01150146999862,53446.225446720004 2025-01-02,21:22:36.000,2,11097248,13125,0,1735852955,12961.118792009998,53.159533199999714,53446.20448536 2025-01-02,21:22:37.000,2,11097299,13125,0,1735852956,12961.058165219998,53.328712319998886,53446.197498240006 2025-01-02,21:22:38.000,2,11097242,13085,0,1735852957,12960.943647949993,53.51198970000405,53446.176536880004 2025-01-02,21:22:39.000,2,11097254,13445,0,1735852958,12960.768503890002,53.68821795000258,53446.10666568 2025-01-02,21:22:40.000,2,11097282,13605,0,1735852959,12960.600096139991,53.87149533000047,53446.1136528 2025-01-02,21:22:41.000,2,11097248,13285,0,1735852960,12960.371061599995,54.09706749000179,53446.06474296 2025-01-02,21:22:42.000,2,11097196,13045,0,1735852961,12960.128554439994,54.2944431299984,53446.06474296 2025-01-02,21:22:43.000,2,11097228,13205,0,1735852962,12959.838893109998,54.435425730000134,53446.03679448 2025-01-02,21:22:44.000,2,11097227,13245,0,1735852963,12959.603122259992,54.597555719999946,53446.0437816 2025-01-02,21:22:45.000,2,11097150,13285,0,1735852964,12959.347142480001,54.703292670004885,53445.95294904001 2025-01-02,21:22:46.000,2,11097184,13445,0,1735852965,12959.12484425,54.8513243999987,53445.95294904001 2025-01-02,21:22:47.000,2,11097191,13445,0,1735852966,12958.94296388,54.90771744000085,53445.90403920001 2025-01-02,21:22:48.000,2,11097228,13445,0,1735852967,12958.761083509999,55.006405259999156,53445.82718088 2025-01-02,21:22:49.000,2,11097241,13365,0,1735852968,12958.599412069998,55.055749170001945,53445.7992324 2025-01-02,21:22:50.000,2,11097281,13725,0,1735852969,12958.498367419998,55.062798300001305,53445.75032256 2025-01-02,21:22:51.000,2,11097178,13085,0,1735852970,12958.363641219992,55.09099481999874,53445.73634832001 2025-01-02,21:22:52.000,2,11097225,13445,0,1735852971,12958.276069189997,55.062798300001305,53445.66647712001 2025-01-02,21:22:53.000,2,11097250,13125,0,1735852972,12958.161551919991,55.09099481999874,53445.624554400005 2025-01-02,21:22:54.000,2,11097168,13445,0,1735852973,12958.080716199991,55.105093080004735,53445.54070896 2025-01-02,21:22:55.000,2,11097189,13445,0,1735852974,12958.04029833999,55.0980439499981,53445.5546832 2025-01-02,21:22:56.000,2,11097178,13445,0,1735852975,12957.952726309995,55.119191340003454,53445.484812 2025-01-02,21:22:57.000,2,11097209,13445,0,1735852976,12957.89883582999,55.0980439499981,53445.42891504001 2025-01-02,21:22:58.000,2,11097173,13285,0,1735852977,12957.82473642,55.119191340003454,53445.36603096 2025-01-02,21:22:59.000,2,11097195,13285,0,1735852978,12957.7439007,55.14033873000153,53445.303146879996 2025-01-02,21:23:00.000,2,11097153,13285,0,1735852979,12957.71695545999,55.16148611999961,53445.26821128 2025-01-02,21:23:01.000,2,11097149,13405,0,1735852980,12957.669801289994,55.17558437999833,53445.19834008 2025-01-02,21:23:02.000,2,11097151,13365,0,1735852981,12957.609174499994,55.17558437999833,53445.21231432001 2025-01-02,21:23:03.000,2,11097183,13125,0,1735852982,12957.514866159989,55.20378090000304,53445.135455999996 2025-01-02,21:23:04.000,2,11097172,13365,0,1735852983,12957.460975679998,55.246075679999194,53445.1005204 2025-01-02,21:23:05.000,2,11097141,13325,0,1735852984,12957.427294129993,55.22492829000112,53444.99571360001 2025-01-02,21:23:06.000,2,11097154,13205,0,1735852985,12957.400348889998,55.27427220000391,53445.023662080006 2025-01-02,21:23:07.000,2,11097162,13445,0,1735852986,12957.346458409993,55.35886176000349,53444.93282952 2025-01-02,21:23:08.000,2,11097122,13245,0,1735852987,12957.285831619993,55.408205669999006,53444.97475224001 2025-01-02,21:23:09.000,2,11097163,13325,0,1735852988,12957.225204829992,55.457549580001796,53444.91186816 2025-01-02,21:23:10.000,2,11097112,12925,0,1735852989,12957.151105420002,55.49984435999795,53444.86295832 2025-01-02,21:23:11.000,2,11097176,13405,0,1735852990,12957.063533389992,55.56328652999946,53444.82802272001 2025-01-02,21:23:12.000,2,11097188,13285,0,1735852991,12956.989433980001,55.67607261000376,53444.800074239996 2025-01-02,21:23:13.000,2,11097152,12845,0,1735852992,12956.874916709996,55.78180956000142,53444.81404848 2025-01-02,21:23:14.000,2,11097143,13125,0,1735852993,12956.80081729999,55.866399120001006,53444.73020304001 2025-01-02,21:23:15.000,2,11097077,13325,0,1735852994,12956.71998157999,55.97213606999867,53444.737190160005 2025-01-02,21:23:16.000,2,11097139,13525,0,1735852995,12956.59872799999,56.056725629998255,53444.69526744 2025-01-02,21:23:17.000,2,11097115,12685,0,1735852996,12956.551573829995,56.12721692999912,53444.667318960004 2025-01-02,21:23:18.000,2,11097124,13325,0,1735852997,12956.551573829995,56.20475735999935,53444.59046064001 2025-01-02,21:23:19.000,2,11097121,13365,0,1735852998,12956.443792869999,56.331641700002365,53444.65334472 2025-01-02,21:23:20.000,2,11097134,13645,0,1735852999,12956.383166079999,56.40213300000323,53444.66033184001 2025-01-02,21:23:21.000,2,11097107,13205,0,1735853000,12956.336011909989,56.507869950000895,53444.632383359996 2025-01-02,21:23:22.000,2,11097030,13205,0,1735853001,12956.241703569998,56.63475429000391,53444.59744776 2025-01-02,21:23:23.000,2,11097092,13325,0,1735853002,12956.201285709998,56.677049070000066,53444.54155080001 2025-01-02,21:23:24.000,2,11097025,13285,0,1735853003,12956.174340469988,56.7193438500035,53444.52757656 2025-01-02,21:23:25.000,2,11097069,13405,0,1735853004,12956.080032129998,56.796884280003724,53444.47866672 2025-01-02,21:23:26.000,2,11097062,13285,0,1735853005,12956.005932719992,56.83212993000052,53444.499628080004 2025-01-02,21:23:27.000,2,11097074,13445,0,1735853006,12955.972251170002,56.8532773199986,53444.42276976001 2025-01-02,21:23:28.000,2,11097085,13405,0,1735853007,12955.871206520002,56.84622818999924,53444.436744 2025-01-02,21:23:29.000,2,11097057,13645,0,1735853008,12955.770161870001,56.84622818999924,53444.45770536 2025-01-02,21:23:30.000,2,11097081,13085,0,1735853009,12955.696062459996,56.82508080000116,53444.38084704 2025-01-02,21:23:31.000,2,11097003,13005,0,1735853010,12955.655644599996,56.78278601999773,53444.41578264 2025-01-02,21:23:32.000,2,11097060,13365,0,1735853011,12955.574808879996,56.80393341000308,53444.401808400005 2025-01-02,21:23:33.000,2,11097051,13325,0,1735853012,12955.493973159995,56.76868775999901,53444.38084704 2025-01-02,21:23:34.000,2,11097083,13245,0,1735853013,12955.46029160999,56.71229472000414,53444.3668728 2025-01-02,21:23:35.000,2,11097087,13365,0,1735853014,12955.413137439995,56.740491240001575,53444.331937200004 2025-01-02,21:23:36.000,2,11097065,13365,0,1735853015,12955.33903802999,56.70524559000478,53444.331937200004 2025-01-02,21:23:37.000,2,11097049,13525,0,1735853016,12955.31882909999,56.677049070000066,53444.26905312 2025-01-02,21:23:38.000,2,11097062,13325,0,1735853017,12955.34577434,56.684098199999426,53444.24110464 2025-01-02,21:23:39.000,2,11097063,13125,0,1735853018,12955.291883859994,56.684098199999426,53444.22014328 2025-01-02,21:23:40.000,2,11097037,13525,0,1735853019,12955.27841123999,56.698196459998144,53444.19918192 2025-01-02,21:23:41.000,2,11097042,13445,0,1735853020,12955.251465999994,56.65590168000199,53444.15725920001 2025-01-02,21:23:42.000,2,11097034,13205,0,1735853021,12955.291883859994,56.70524559000478,53444.13629784001 2025-01-02,21:23:43.000,2,11097001,13085,0,1735853022,12955.291883859994,56.684098199999426,53444.10834936001 2025-01-02,21:23:44.000,2,11097063,13285,0,1735853023,12955.34577434,56.698196459998144,53444.07341376 2025-01-02,21:23:45.000,2,11097043,13205,0,1735853024,12955.35924695999,56.698196459998144,53444.00354256 2025-01-02,21:23:46.000,2,11097008,13565,0,1735853025,12955.46029160999,56.64885255000263,53444.02450392 2025-01-02,21:23:47.000,2,11097054,13285,0,1735853026,12955.46029160999,56.677049070000066,53444.04546528 2025-01-02,21:23:48.000,2,11097043,13125,0,1735853027,12955.473764229995,56.698196459998144,53443.947645600005 2025-01-02,21:23:49.000,2,11097063,13445,0,1735853028,12955.54112732999,56.698196459998144,53443.996555440004 2025-01-02,21:23:50.000,2,11097040,13325,0,1735853029,12955.62869936,56.7193438500035,53443.96860696001 2025-01-02,21:23:51.000,2,11097012,13445,0,1735853030,12955.682589839991,56.733442110002215,53443.94065848001 2025-01-02,21:23:52.000,2,11097026,13445,0,1735853031,12955.716271389996,56.77573688999837,53443.898735760005 2025-01-02,21:23:53.000,2,11096988,13645,0,1735853032,12955.770161870001,56.83917905999988,53443.849825920006 2025-01-02,21:23:54.000,2,11096999,13445,0,1735853033,12955.824052349992,56.83212993000052,53443.828864560004 2025-01-02,21:23:55.000,2,11096987,13405,0,1735853034,12955.918360689997,56.88147384000331,53443.8777744 2025-01-02,21:23:56.000,2,11096987,13405,0,1735853035,12956.005932719992,56.86737558000459,53443.85681304 2025-01-02,21:23:57.000,2,11096980,13645,0,1735853036,12956.019405339997,56.94491601000482,53443.82187744001 2025-01-02,21:23:58.000,2,11097017,13205,0,1735853037,12956.127186299993,56.99425992000033,53443.81489032 2025-01-02,21:23:59.000,2,11097045,13445,0,1735853038,12956.174340469988,57.05065296000248,53443.82187744001 2025-01-02,21:24:00.000,2,11096982,13445,0,1735853039,12956.221494639998,57.135242520002066,53443.78694184 2025-01-02,21:24:01.000,2,11096975,13685,0,1735853040,12956.309066669994,57.198684690003574,53443.8079032 2025-01-02,21:24:02.000,2,11096975,13805,0,1735853041,12956.349484529994,57.26917599000444,53443.793928959996 2025-01-02,21:24:03.000,2,11096944,13285,0,1735853042,12956.430320249994,57.30442164000124,53443.793928959996 2025-01-02,21:24:04.000,2,11096959,13245,0,1735853043,12956.490947039994,57.431305980004254,53443.80091608001 2025-01-02,21:24:05.000,2,11096992,13285,0,1735853044,12956.54483752,57.51589554000384,53443.84283880001 2025-01-02,21:24:06.000,2,11096957,13405,0,1735853045,12956.591991689995,57.63573075000022,53443.828864560004 2025-01-02,21:24:07.000,2,11096941,13325,0,1735853046,12956.64588217,57.769664220002596,53443.80091608001 2025-01-02,21:24:08.000,2,11096976,13205,0,1735853047,12956.6660911,57.8683520400009,53443.793928959996 2025-01-02,21:24:09.000,2,11096959,13365,0,1735853048,12956.713245269995,57.967039859999204,53443.793928959996 2025-01-02,21:24:10.000,2,11096946,13765,0,1735853049,12956.74692682,58.10802246000094,53443.82187744001 2025-01-02,21:24:11.000,2,11096968,13285,0,1735853050,12956.78060836999,58.234906800003955,53443.8079032 2025-01-02,21:24:12.000,2,11096932,13285,0,1735853051,12956.80081729999,58.361791139999696,53443.793928959996 2025-01-02,21:24:13.000,2,11097017,13445,0,1735853052,12956.82776254,58.48162635000335,53443.80091608001 2025-01-02,21:24:14.000,2,11096914,13405,0,1735853053,12956.861444089991,58.62260894999781,53443.78694184 2025-01-02,21:24:15.000,2,11096953,13405,0,1735853054,12956.895125639996,58.763591549999546,53443.80091608001 2025-01-02,21:24:16.000,2,11096908,13405,0,1735853055,12956.861444089991,58.8834267600032,53443.80091608001 2025-01-02,21:24:17.000,2,11096976,13565,0,1735853056,12956.881653019991,59.0314584900043,53443.731044880005 2025-01-02,21:24:18.000,2,11096949,13285,0,1735853057,12956.915334569996,59.08080239999981,53443.75899336 2025-01-02,21:24:19.000,2,11096870,13165,0,1735853058,12956.922070879991,59.172441089998756,53443.75899336 2025-01-02,21:24:20.000,2,11096884,13285,0,1735853059,12956.901861949991,59.2640797799977,53443.738032 2025-01-02,21:24:21.000,2,11096896,13685,0,1735853060,12956.8681804,59.33457107999857,53443.76598048 2025-01-02,21:24:22.000,2,11096862,13605,0,1735853061,12956.861444089991,59.39096412000072,53443.738032 2025-01-02,21:24:23.000,2,11096943,13405,0,1735853062,12956.82776254,59.42620977000479,53443.78694184 2025-01-02,21:24:24.000,2,11096874,13285,0,1735853063,12956.80081729999,59.50375019999774,53443.72405776001 2025-01-02,21:24:25.000,2,11096917,13845,0,1735853064,12956.794080989996,59.54604498000117,53443.682135040006 2025-01-02,21:24:26.000,2,11096898,13445,0,1735853065,12956.794080989996,59.55309411000053,53443.661173680004 2025-01-02,21:24:27.000,2,11096905,13245,0,1735853066,12956.78734468,59.6235854100014,53443.68912216 2025-01-02,21:24:28.000,2,11096869,13445,0,1735853067,12956.74692682,59.6235854100014,53443.612263840005 2025-01-02,21:24:29.000,2,11096890,13605,0,1735853068,12956.773872059995,59.67292932000419,53443.63322520001 2025-01-02,21:24:30.000,2,11096891,13245,0,1735853069,12956.753663129995,59.630634540000756,53443.64021232 2025-01-02,21:24:31.000,2,11096857,13165,0,1735853070,12956.814289919996,59.70817497000098,53443.60527672001 2025-01-02,21:24:32.000,2,11096893,13525,0,1735853071,12956.854707779996,59.73637148999842,53443.5982896 2025-01-02,21:24:33.000,2,11096849,13125,0,1735853072,12956.874916709996,59.75046975000441,53443.563354000005 2025-01-02,21:24:34.000,2,11096853,13285,0,1735853073,12956.922070879991,59.806862789999286,53443.55636688001 2025-01-02,21:24:35.000,2,11096879,13365,0,1735853074,12956.969225050001,59.82801018000464,53443.59130248 2025-01-02,21:24:36.000,2,11096846,13325,0,1735853075,12957.023115529992,59.84210844000336,53443.54937976 2025-01-02,21:24:37.000,2,11096856,13365,0,1735853076,12957.097214939997,59.87735409000015,53443.52143128 2025-01-02,21:24:38.000,2,11096879,13125,0,1735853077,12957.083742319992,59.856206700002076,53443.57034112 2025-01-02,21:24:39.000,2,11096861,13405,0,1735853078,12957.110687560002,59.89850147999823,53443.563354000005 2025-01-02,21:24:40.000,2,11096867,13045,0,1735853079,12957.130896490002,59.9337471300023,53443.54937976 2025-01-02,21:24:41.000,2,11096820,13405,0,1735853080,12957.178050659997,59.94079626000166,53443.52143128 2025-01-02,21:24:42.000,2,11096849,13765,0,1735853081,12957.191523280002,59.94784539000102,53443.53540552001 2025-01-02,21:24:43.000,2,11096801,13285,0,1735853082,12957.198259589997,59.96194364999974,53443.493482800004 2025-01-02,21:24:44.000,2,11096810,13245,0,1735853083,12957.198259589997,60.01128756000253,53443.50745704001 2025-01-02,21:24:45.000,2,11096833,13485,0,1735853084,12957.231941140002,60.03243495000061,53443.50046992 2025-01-02,21:24:46.000,2,11096850,13405,0,1735853085,12957.258886379997,60.095877120002115,53443.55636688001 2025-01-02,21:24:47.000,2,11096793,13125,0,1735853086,12957.231941140002,60.11702451000019,53443.493482800004 2025-01-02,21:24:48.000,2,11096812,13245,0,1735853087,12957.299304239998,60.12407363999955,53443.54239264 2025-01-02,21:24:49.000,2,11096837,13245,0,1735853088,12957.285831619993,60.18751581000106,53443.53540552001 2025-01-02,21:24:50.000,2,11096803,13405,0,1735853089,12957.306040549993,60.1804666800017,53443.53540552001 2025-01-02,21:24:51.000,2,11096761,13405,0,1735853090,12957.319513169998,60.18751581000106,53443.5284184 2025-01-02,21:24:52.000,2,11096802,13525,0,1735853091,12957.292567930002,60.222761459997855,53443.5284184 2025-01-02,21:24:53.000,2,11096787,13245,0,1735853092,12957.312776860002,60.24390885000321,53443.55636688001 2025-01-02,21:24:54.000,2,11096802,13285,0,1735853093,12957.312776860002,60.215712329998496,53443.55636688001 2025-01-02,21:24:55.000,2,11096781,13405,0,1735853094,12957.312776860002,60.25095798000257,53443.59130248 2025-01-02,21:24:56.000,2,11096774,13365,0,1735853095,12957.279095309998,60.265056240001286,53443.58431536001 2025-01-02,21:24:57.000,2,11096832,13285,0,1735853096,12957.279095309998,60.28620362999936,53443.61925096 2025-01-02,21:24:58.000,2,11096762,13525,0,1735853097,12957.191523280002,60.30030188999808,53443.57034112 2025-01-02,21:24:59.000,2,11096762,13285,0,1735853098,12957.137632799997,60.28620362999936,53443.60527672001 2025-01-02,21:25:00.000,2,11096787,13245,0,1735853099,12957.016379219996,60.321449280003435,53443.65418656001 2025-01-02,21:25:01.000,2,11096744,13525,0,1735853100,12956.969225050001,60.34259667000151,53443.64719944 2025-01-02,21:25:02.000,2,11096737,13045,0,1735853101,12956.874916709996,60.34964580000087,53443.58431536001 2025-01-02,21:25:03.000,2,11096802,13485,0,1735853102,12956.834498849996,60.41308797000238,53443.65418656001 2025-01-02,21:25:04.000,2,11096746,13405,0,1735853103,12956.74019050999,60.43423536000046,53443.63322520001 2025-01-02,21:25:05.000,2,11096761,13245,0,1735853104,12956.612200619995,60.441284489999816,53443.661173680004 2025-01-02,21:25:06.000,2,11096787,13365,0,1735853105,12956.54483752,60.43423536000046,53443.661173680004 2025-01-02,21:25:07.000,2,11096741,13085,0,1735853106,12956.450529179994,60.504726660001324,53443.661173680004 2025-01-02,21:25:08.000,2,11096723,13165,0,1735853107,12956.315802979989,60.504726660001324,53443.6681608 2025-01-02,21:25:09.000,2,11096793,13085,0,1735853108,12956.255176189989,60.441284489999816,53443.70309640001 2025-01-02,21:25:10.000,2,11096732,13005,0,1735853109,12956.181076779998,60.490628400002606,53443.69610928 2025-01-02,21:25:11.000,2,11096729,13045,0,1735853110,12956.012669030002,60.46948101000453,53443.71008352 2025-01-02,21:25:12.000,2,11096776,13125,0,1735853111,12955.918360689997,60.547021440004755,53443.69610928 2025-01-02,21:25:13.000,2,11096762,12965,0,1735853112,12955.790370800001,60.57521796000219,53443.738032 2025-01-02,21:25:14.000,2,11096740,13445,0,1735853113,12955.64890829,60.63161100000434,53443.67514792001 2025-01-02,21:25:15.000,2,11096698,13125,0,1735853114,12955.52091839999,60.64570926000306,53443.70309640001 2025-01-02,21:25:16.000,2,11096720,13325,0,1735853115,12955.40640113,60.64570926000306,53443.68912216 2025-01-02,21:25:17.000,2,11096695,13485,0,1735853116,12955.30535648,60.69505316999857,53443.71008352 2025-01-02,21:25:18.000,2,11096721,13285,0,1735853117,12955.184102899999,60.737347950002004,53443.71008352 2025-01-02,21:25:19.000,2,11096715,13125,0,1735853118,12955.069585629994,60.723249690003286,53443.68912216 2025-01-02,21:25:20.000,2,11096665,13205,0,1735853119,12955.002222529998,60.81488838000223,53443.67514792001 2025-01-02,21:25:21.000,2,11096726,13325,0,1735853120,12954.907914189993,60.84308489999967,53443.69610928 2025-01-02,21:25:22.000,2,11096679,13165,0,1735853121,12954.847287399993,60.81488838000223,53443.64021232 2025-01-02,21:25:23.000,2,11096714,13325,0,1735853122,12954.759715369997,60.79374099000415,53443.626238079996 2025-01-02,21:25:24.000,2,11096769,13205,0,1735853123,12954.672143340002,60.75144621000072,53443.661173680004 2025-01-02,21:25:25.000,2,11096690,13565,0,1735853124,12954.584571309992,60.737347950002004,53443.626238079996 2025-01-02,21:25:26.000,2,11096695,13325,0,1735853125,12954.517208209996,60.70210229999793,53443.64719944 2025-01-02,21:25:27.000,2,11096709,13085,0,1735853126,12954.47005404,60.69505316999857,53443.64719944 2025-01-02,21:25:28.000,2,11096712,13285,0,1735853127,12954.38248200999,60.63161100000434,53443.612263840005 2025-01-02,21:25:29.000,2,11096722,13285,0,1735853128,12954.28817367,60.56816883000283,53443.612263840005 2025-01-02,21:25:30.000,2,11096654,13325,0,1735853129,12954.214074259995,60.490628400002606,53443.57732824 2025-01-02,21:25:31.000,2,11096656,13365,0,1735853130,12954.11976591999,60.46948101000453,53443.59130248 2025-01-02,21:25:32.000,2,11096663,13405,0,1735853131,12954.01872126999,60.38489144999767,53443.563354000005 2025-01-02,21:25:33.000,2,11096697,13365,0,1735853132,12953.910940309994,60.328498410002794,53443.54239264 2025-01-02,21:25:34.000,2,11096684,13045,0,1735853133,12953.836840899989,60.25800711000193,53443.563354000005 2025-01-02,21:25:35.000,2,11096668,13205,0,1735853134,12953.756005179988,60.20161406999978,53443.514444160006 2025-01-02,21:25:36.000,2,11096628,13045,0,1735853135,12953.614542670002,60.145221030004905,53443.50046992 2025-01-02,21:25:37.000,2,11096663,13165,0,1735853136,12953.513498020002,60.06768060000468,53443.514444160006 2025-01-02,21:25:38.000,2,11096681,13445,0,1735853137,12953.419189679997,60.02538582000125,53443.50745704001 2025-01-02,21:25:39.000,2,11096675,13245,0,1735853138,12953.324881339991,59.99718930000381,53443.47252144 2025-01-02,21:25:40.000,2,11096613,13365,0,1735853139,12953.21036407,59.98309103999782,53443.45156008 2025-01-02,21:25:41.000,2,11096689,13205,0,1735853140,12953.10931942,59.92669800000294,53443.43758584001 2025-01-02,21:25:42.000,2,11096633,13645,0,1735853141,12953.075637869995,59.919648870003584,53443.45156008 2025-01-02,21:25:43.000,2,11096674,13285,0,1735853142,12953.02174738999,59.863255830001435,53443.43059872 2025-01-02,21:25:44.000,2,11096635,13445,0,1735853143,12953.00153845999,59.835059310004,53443.38168888 2025-01-02,21:25:45.000,2,11096635,13445,0,1735853144,12953.015011079995,59.77161714000249,53443.37470176 2025-01-02,21:25:46.000,2,11096639,13085,0,1735853145,12952.96112059999,59.73637148999842,53443.31880480001 2025-01-02,21:25:47.000,2,11096657,13165,0,1735853146,12952.96112059999,59.70817497000098,53443.30483056 2025-01-02,21:25:48.000,2,11096650,13045,0,1735853147,12952.94764798,59.694076710002264,53443.290856319996 2025-01-02,21:25:49.000,2,11096663,13325,0,1735853148,12952.96112059999,59.70112584000162,53443.276882080005 2025-01-02,21:25:50.000,2,11096619,12965,0,1735853149,12952.92743905,59.70112584000162,53443.346753280006 2025-01-02,21:25:51.000,2,11096606,13125,0,1735853150,12952.92070273999,59.72932235999906,53443.3537404 2025-01-02,21:25:52.000,2,11096619,13125,0,1735853151,12952.913966429995,59.79276453000057,53443.29784344001 2025-01-02,21:25:53.000,2,11096613,13445,0,1735853152,12952.90049380999,59.78571540000121,53443.395663120005 2025-01-02,21:25:54.000,2,11096628,13005,0,1735853153,12952.785976539999,59.79981365999993,53443.33976616001 2025-01-02,21:25:55.000,2,11096590,13365,0,1735853154,12952.765767609999,59.870304960000794,53443.31880480001 2025-01-02,21:25:56.000,2,11096620,13645,0,1735853155,12952.644514029998,59.9337471300023,53443.325791920004 2025-01-02,21:25:57.000,2,11096587,13285,0,1735853156,12952.536733069988,59.99014017000445,53443.37470176 2025-01-02,21:25:58.000,2,11096589,13005,0,1735853157,12952.388534249993,60.06063146999804,53443.325791920004 2025-01-02,21:25:59.000,2,11096615,13365,0,1735853158,12952.247071739992,60.145221030004905,53443.29784344001 2025-01-02,21:26:00.000,2,11096623,13445,0,1735853159,12952.071927680001,60.19456494000042,53443.33277904 2025-01-02,21:26:01.000,2,11096547,13325,0,1735853160,12951.91025624,60.24390885000321,53443.325791920004 2025-01-02,21:26:02.000,2,11096587,13605,0,1735853161,12951.78900266,60.25095798000257,53443.31181768 2025-01-02,21:26:03.000,2,11096578,13365,0,1735853162,12951.674485389995,60.272105370000645,53443.31880480001 2025-01-02,21:26:04.000,2,11096550,13365,0,1735853163,12951.533022879994,60.30735102000472,53443.33976616001 2025-01-02,21:26:05.000,2,11096577,13365,0,1735853164,12951.472396089994,60.36374405999959,53443.3537404 2025-01-02,21:26:06.000,2,11096562,13165,0,1735853165,12951.391560369993,60.4271862300011,53443.290856319996 2025-01-02,21:26:07.000,2,11096535,13485,0,1735853166,12951.317460959988,60.4271862300011,53443.26290784 2025-01-02,21:26:08.000,2,11096567,13445,0,1735853167,12951.250097859993,60.497677530001965,53443.276882080005 2025-01-02,21:26:09.000,2,11096567,13405,0,1735853168,12951.162525829997,60.61046360999899,53443.23495936 2025-01-02,21:26:10.000,2,11096519,13485,0,1735853169,12951.115371660002,60.63161100000434,53443.23495936 2025-01-02,21:26:11.000,2,11096562,13725,0,1735853170,12951.041272249997,60.70915143000457,53443.19303664 2025-01-02,21:26:12.000,2,11096576,13285,0,1735853171,12950.946963909992,60.70210229999793,53443.13713968 2025-01-02,21:26:13.000,2,11096549,13045,0,1735853172,12950.879600809996,60.737347950002004,53443.109191200005 2025-01-02,21:26:14.000,2,11096568,13325,0,1735853173,12950.77181985,60.80079012000351,53443.11617832 2025-01-02,21:26:15.000,2,11096584,13365,0,1735853174,12950.73140199,60.82193751000159,53443.0742556 2025-01-02,21:26:16.000,2,11096561,13245,0,1735853175,12950.60341209999,60.87128142000438,53443.06726848 2025-01-02,21:26:17.000,2,11096509,13245,0,1735853176,12950.52931269,60.87128142000438,53443.09521696 2025-01-02,21:26:18.000,2,11096493,13605,0,1735853177,12950.46194958999,60.864232289997744,53443.04630712 2025-01-02,21:26:19.000,2,11096532,13405,0,1735853178,12950.394586489994,60.87833055000374,53442.98342304001 2025-01-02,21:26:20.000,2,11096522,13605,0,1735853179,12950.36090493999,60.84308489999967,53442.97643592 2025-01-02,21:26:21.000,2,11096535,13045,0,1735853180,12950.32048707999,60.87128142000438,53442.88560336001 2025-01-02,21:26:22.000,2,11096504,13405,0,1735853181,12950.293541839994,60.8853796800031,53442.85765488 2025-01-02,21:26:23.000,2,11096532,13245,0,1735853182,12950.32048707999,60.83603577000031,53442.86464200001 2025-01-02,21:26:24.000,2,11096454,13245,0,1735853183,12950.286805529999,60.87128142000438,53442.79477080001 2025-01-02,21:26:25.000,2,11096511,13245,0,1735853184,12950.327223389999,60.79374099000415,53442.80175792 2025-01-02,21:26:26.000,2,11096497,13405,0,1735853185,12950.280069219989,60.80783925000287,53442.773809440005 2025-01-02,21:26:27.000,2,11096507,13085,0,1735853186,12950.32048707999,60.75144621000072,53442.73188672 2025-01-02,21:26:28.000,2,11096449,13365,0,1735853187,12950.280069219989,60.76554446999944,53442.689964 2025-01-02,21:26:29.000,2,11096485,13245,0,1735853188,12950.313750769994,60.75849534000008,53442.689964 2025-01-02,21:26:30.000,2,11096508,13205,0,1735853189,12950.313750769994,60.70915143000457,53442.63406704 2025-01-02,21:26:31.000,2,11096475,13325,0,1735853190,12950.313750769994,60.65980752000178,53442.63406704 2025-01-02,21:26:32.000,2,11096491,13325,0,1735853191,12950.300278149989,60.688004039999214,53442.52926024001 2025-01-02,21:26:33.000,2,11096495,13125,0,1735853192,12950.293541839994,60.63161100000434,53442.57118296 2025-01-02,21:26:34.000,2,11096475,13085,0,1735853193,12950.246387669999,60.59636535000027,53442.57817008001 2025-01-02,21:26:35.000,2,11096481,13245,0,1735853194,12950.266596599999,60.60341447999963,53442.52926024001 2025-01-02,21:26:36.000,2,11096486,13565,0,1735853195,12950.273332909994,60.63161100000434,53442.50131176001 2025-01-02,21:26:37.000,2,11096478,13285,0,1735853196,12950.232915049994,60.61046360999899,53442.52926024001 2025-01-02,21:26:38.000,2,11096503,13485,0,1735853197,12950.219442429989,60.65980752000178,53442.52227312 2025-01-02,21:26:39.000,2,11096498,13245,0,1735853198,12950.205969809998,60.77964272999816,53442.4454148 2025-01-02,21:26:40.000,2,11096468,13405,0,1735853199,12950.145343019998,60.84308489999967,53442.4454148 2025-01-02,21:26:41.000,2,11096491,13565,0,1735853200,12950.111661469993,60.94177271999797,53442.45938904001 2025-01-02,21:26:42.000,2,11096446,13405,0,1735853201,12950.091452539993,61.04750967000291,53442.389517840005 2025-01-02,21:26:43.000,2,11096468,13365,0,1735853202,12950.044298369998,61.188492270004645,53442.35458224 2025-01-02,21:26:44.000,2,11096416,13165,0,1735853203,12950.010616819993,61.35062226000446,53442.34759512 2025-01-02,21:26:45.000,2,11096472,13445,0,1735853204,12949.976935270002,61.491604859998915,53442.29169816001 2025-01-02,21:26:46.000,2,11096464,13445,0,1735853205,12949.889363239992,61.67488224000408,53442.32663376 2025-01-02,21:26:47.000,2,11096468,13405,0,1735853206,12949.835472760002,61.829963100004534,53442.3056724 2025-01-02,21:26:48.000,2,11096449,13205,0,1735853207,12949.774845970001,61.97799482999835,53442.26374968001 2025-01-02,21:26:49.000,2,11096425,13165,0,1735853208,12949.781582279997,62.118977430000086,53442.22881408 2025-01-02,21:26:50.000,2,11096435,13525,0,1735853209,12949.774845970001,62.27405829000054,53442.22881408 2025-01-02,21:26:51.000,2,11096419,13285,0,1735853210,12949.707482869992,62.407991760002915,53442.21483984001 2025-01-02,21:26:52.000,2,11096437,13325,0,1735853211,12949.714219180001,62.527826969999296,53442.221826960005 2025-01-02,21:26:53.000,2,11096405,13965,0,1735853212,12949.714219180001,62.61241652999888,53442.19387848001 2025-01-02,21:26:54.000,2,11096438,13445,0,1735853213,12949.687273939991,62.70405521999783,53442.15894288 2025-01-02,21:26:55.000,2,11096432,13205,0,1735853214,12949.680537629996,62.8379886900002,53442.14496864001 2025-01-02,21:26:56.000,2,11096404,13245,0,1735853215,12949.687273939991,62.943725639997865,53442.11003304 2025-01-02,21:26:57.000,2,11096431,13285,0,1735853216,12949.734428110001,63.09175736999896,53442.08907168 2025-01-02,21:26:58.000,2,11096423,13485,0,1735853217,12949.714219180001,63.15519954000047,53442.08208456 2025-01-02,21:26:59.000,2,11096354,13645,0,1735853218,12949.707482869992,63.267985620004765,53442.08208456 2025-01-02,21:27:00.000,2,11096418,13445,0,1735853219,12949.714219180001,63.37372257000243,53442.03317472 2025-01-02,21:27:01.000,2,11096408,13445,0,1735853220,12949.720955489996,63.47241039000073,53442.005226240006 2025-01-02,21:27:02.000,2,11096385,13245,0,1735853221,12949.741164419996,63.52175430000352,53441.984264880004 2025-01-02,21:27:03.000,2,11096408,13365,0,1735853222,12949.774845970001,63.571098209999036,53441.97029064 2025-01-02,21:27:04.000,2,11096384,13405,0,1735853223,12949.781582279997,63.634540380000544,53441.9213808 2025-01-02,21:27:05.000,2,11096429,13565,0,1735853224,12949.909572169992,63.64863863999926,53441.90041944 2025-01-02,21:27:06.000,2,11096374,13285,0,1735853225,12949.983671579997,63.69798255000205,53441.89343232 2025-01-02,21:27:07.000,2,11096378,13325,0,1735853226,12950.098188849988,63.69093342000269,53441.90740656001 2025-01-02,21:27:08.000,2,11096413,13365,0,1735853227,12950.212706119994,63.669786030004616,53441.8515096 2025-01-02,21:27:09.000,2,11096358,13365,0,1735853228,12950.327223389999,63.65568776999862,53441.816574000004 2025-01-02,21:27:10.000,2,11096395,13125,0,1735853229,12950.52257637999,63.59224560000439,53441.75368992 2025-01-02,21:27:11.000,2,11096387,13405,0,1735853230,12950.71119306,63.53585256000224,53441.76067704001 2025-01-02,21:27:12.000,2,11096379,13085,0,1735853231,12950.920018669996,63.451263000002655,53441.75368992 2025-01-02,21:27:13.000,2,11096374,13085,0,1735853232,12951.169262139992,63.37372257000243,53441.75368992 2025-01-02,21:27:14.000,2,11096401,13685,0,1735853233,12951.425241919998,63.218641710001975,53441.69080584001 2025-01-02,21:27:15.000,2,11096413,13405,0,1735853234,12951.68795801,63.09880649999832,53441.71176720001 2025-01-02,21:27:16.000,2,11096406,13525,0,1735853235,12951.97088303,62.91552912000043,53441.648883120004 2025-01-02,21:27:17.000,2,11096411,13125,0,1735853236,12952.267280669992,62.760448259999976,53441.69779296 2025-01-02,21:27:18.000,2,11096369,13325,0,1735853237,12952.604096169998,62.577170880002086,53441.68381872 2025-01-02,21:27:19.000,2,11096373,13205,0,1735853238,12952.893757499995,62.400942630003556,53441.66285736001 2025-01-02,21:27:20.000,2,11096372,13285,0,1735853239,12953.25078193,62.20356698999967,53441.66285736001 2025-01-02,21:27:21.000,2,11096373,13485,0,1735853240,12953.601070049997,62.02028961000178,53441.69779296 2025-01-02,21:27:22.000,2,11096365,13405,0,1735853241,12953.944621859999,61.83701223000389,53441.78163840001 2025-01-02,21:27:23.000,2,11096346,13325,0,1735853242,12954.294909979995,61.61144007000257,53441.79561264 2025-01-02,21:27:24.000,2,11096363,13525,0,1735853243,12954.645198099992,61.540948770001705,53441.78163840001 2025-01-02,21:27:25.000,2,11096334,13285,0,1735853244,12954.975277289988,61.41406442999869,53441.816574000004 2025-01-02,21:27:26.000,2,11096344,13365,0,1735853245,12955.30535648,61.30127835000167,53441.82356112 2025-01-02,21:27:27.000,2,11096264,13405,0,1735853246,12955.60175411999,61.258983569998236,53441.8515096 2025-01-02,21:27:28.000,2,11096319,13405,0,1735853247,12955.884679139992,61.15324662000057,53441.886445200005 2025-01-02,21:27:29.000,2,11096303,13205,0,1735853248,12956.133922610003,61.096853579998424,53441.984264880004 2025-01-02,21:27:30.000,2,11096299,13005,0,1735853249,12956.369693459994,61.04046054000355,53442.01920048 2025-01-02,21:27:31.000,2,11096330,13365,0,1735853250,12956.612200619995,61.01226401999884,53442.0611232 2025-01-02,21:27:32.000,2,11096313,13605,0,1735853251,12956.773872059995,60.93472358999861,53442.13798152 2025-01-02,21:27:33.000,2,11096303,13085,0,1735853252,12956.955752429996,60.87833055000374,53442.20785272 2025-01-02,21:27:34.000,2,11096299,13125,0,1735853253,12957.144369109992,60.84308489999967,53442.25676256 2025-01-02,21:27:35.000,2,11096315,13125,0,1735853254,12957.339722099998,60.84308489999967,53442.34759512 2025-01-02,21:27:36.000,2,11096316,13285,0,1735853255,12957.548547709994,60.81488838000223,53442.40349208 2025-01-02,21:27:37.000,2,11096291,13245,0,1735853256,12957.791054869995,60.79374099000415,53442.43144056001 2025-01-02,21:27:38.000,2,11096314,13285,0,1735853257,12957.97967154999,60.81488838000223,53442.438427680005 2025-01-02,21:27:39.000,2,11096320,13085,0,1735853258,12958.168288230001,60.857183159998385,53442.508298880006 2025-01-02,21:27:40.000,2,11096301,13165,0,1735853259,12958.383850149992,60.948821850004606,53442.61310568 2025-01-02,21:27:41.000,2,11096267,13245,0,1735853260,12958.606148379993,61.0193131499982,53442.66201552 2025-01-02,21:27:42.000,2,11096316,13285,0,1735853261,12958.801501369999,61.082755319999706,53442.69695112001 2025-01-02,21:27:43.000,2,11096281,13285,0,1735853262,12958.98338174,61.188492270004645,53442.74586096001 2025-01-02,21:27:44.000,2,11096292,13085,0,1735853263,12959.151789489995,61.29422922000231,53442.80874504 2025-01-02,21:27:45.000,2,11096250,13165,0,1735853264,12959.32693355,61.364720520003175,53442.87861624 2025-01-02,21:27:46.000,2,11096268,13565,0,1735853265,12959.441450819992,61.46340834000148,53442.990410160004 2025-01-02,21:27:47.000,2,11096269,13205,0,1735853266,12959.535759159997,61.62553833000129,53443.011371520006 2025-01-02,21:27:48.000,2,11096235,13205,0,1735853267,12959.650276430002,61.67488224000408,53443.05329424001 2025-01-02,21:27:49.000,2,11096238,13325,0,1735853268,12959.751321080003,61.79471745000046,53443.13015256001 2025-01-02,21:27:50.000,2,11096269,12965,0,1735853269,12959.832156799988,61.85815962000197,53443.15111392001 2025-01-02,21:27:51.000,2,11096262,13325,0,1735853270,12959.872574659988,61.956847440000274,53443.227972240005 2025-01-02,21:27:52.000,2,11096259,13085,0,1735853271,12959.906256209993,62.006191350003064,53443.25592072 2025-01-02,21:27:53.000,2,11096245,13325,0,1735853272,12959.993828239989,62.04143699999986,53443.29784344001 2025-01-02,21:27:54.000,2,11096258,13285,0,1735853273,12960.047718719994,62.04848612999922,53443.30483056 2025-01-02,21:27:55.000,2,11096266,13325,0,1735853274,12960.061191339999,62.140124819998164,53443.395663120005 2025-01-02,21:27:56.000,2,11096226,13565,0,1735853275,12960.15549967999,62.118977430000086,53443.4236116 2025-01-02,21:27:57.000,2,11096244,13365,0,1735853276,12960.21612646999,62.182419600001595,53443.46553432001 2025-01-02,21:27:58.000,2,11096213,13165,0,1735853277,12960.32390743,62.21061611999903,53443.47950856 2025-01-02,21:27:59.000,2,11096219,13245,0,1735853278,12960.44516101,62.231763510004384,53443.5284184 2025-01-02,21:28:00.000,2,11096243,13445,0,1735853279,12960.532733039996,62.238812640003744,53443.55636688001 2025-01-02,21:28:01.000,2,11096221,13285,0,1735853280,12960.633777689996,62.28815654999926,53443.58431536001 2025-01-02,21:28:02.000,2,11096230,13445,0,1735853281,12960.755031269997,62.358647850000125,53443.59130248 2025-01-02,21:28:03.000,2,11096176,13325,0,1735853282,12960.835866989997,62.400942630003556,53443.68912216 2025-01-02,21:28:04.000,2,11096211,13525,0,1735853283,12960.957120569998,62.43618828000035,53443.682135040006 2025-01-02,21:28:05.000,2,11096186,13245,0,1735853284,12960.970593190003,62.56307262000337,53443.69610928 2025-01-02,21:28:06.000,2,11096173,13085,0,1735853285,12961.037956289998,62.626514790004876,53443.75899336 2025-01-02,21:28:07.000,2,11096192,13765,0,1735853286,12961.085110459993,62.7393008700019,53443.82187744001 2025-01-02,21:28:08.000,2,11096196,13365,0,1735853287,12961.098583079998,62.802743040003406,53443.898735760005 2025-01-02,21:28:09.000,2,11096177,13365,0,1735853288,12961.078374149998,62.96487303000322,53443.828864560004 2025-01-02,21:28:10.000,2,11096158,13325,0,1735853289,12961.071637839988,63.042413460003445,53443.93367136 2025-01-02,21:28:11.000,2,11096163,13205,0,1735853290,12961.011011049988,63.19044519000454,53443.98956832001 2025-01-02,21:28:12.000,2,11096167,13085,0,1735853291,12961.004274739993,63.30323127000156,53444.017516800006 2025-01-02,21:28:13.000,2,11096154,13125,0,1735853292,12960.916702709997,63.43011561000458,53444.10136224 2025-01-02,21:28:14.000,2,11096148,13445,0,1735853293,12960.909966400002,63.54995082000096,53444.15725920001 2025-01-02,21:28:15.000,2,11096229,13165,0,1735853294,12960.822394369992,63.683884290003334,53444.20616904001 2025-01-02,21:28:16.000,2,11096145,13005,0,1735853295,12960.687668170001,63.83191602000443,53444.25507888001 2025-01-02,21:28:17.000,2,11096169,13765,0,1735853296,12960.539469349991,63.95880036000017,53444.352898560006 2025-01-02,21:28:18.000,2,11096170,13245,0,1735853297,12960.39800683999,64.07863557000383,53444.3668728 2025-01-02,21:28:19.000,2,11096118,13245,0,1735853298,12960.189181229995,64.1984707800002,53444.40879552 2025-01-02,21:28:20.000,2,11096163,13405,0,1735853299,12959.953410379989,64.29010946999915,53444.45770536 2025-01-02,21:28:21.000,2,11096136,13285,0,1735853300,12959.704166909993,64.43814120000025,53444.48565384 2025-01-02,21:28:22.000,2,11096146,13565,0,1735853301,12959.448187130001,64.51568163000047,53444.5764864 2025-01-02,21:28:23.000,2,11096120,13325,0,1735853302,12959.212416279996,64.61436944999878,53444.5764864 2025-01-02,21:28:25.000,2,11096132,13405,0,1735853304,12958.646566239993,64.76945030999923,53444.667318960004 2025-01-02,21:28:26.000,2,11096134,13125,0,1735853305,12958.383850149992,64.86108899999817,53444.72321592 2025-01-02,21:28:27.000,2,11096148,13245,0,1735853306,12958.073979889996,64.9033837800016,53444.70924168001 2025-01-02,21:28:28.000,2,11096138,13365,0,1735853307,12957.791054869995,64.99502247000055,53444.76513864 2025-01-02,21:28:29.000,2,11096135,13285,0,1735853308,12957.508129849994,65.0514155100027,53444.77911288001 2025-01-02,21:28:30.000,2,11096095,13525,0,1735853309,12957.285831619993,65.10780855000485,53444.82802272001 2025-01-02,21:28:31.000,2,11096159,13405,0,1735853310,12956.962488739991,65.21354550000251,53444.800074239996 2025-01-02,21:28:32.000,2,11096093,13605,0,1735853311,12956.74019050999,65.29108593000274,53444.93282952 2025-01-02,21:28:33.000,2,11096113,13085,0,1735853312,12956.443792869999,65.34747897000489,53444.84199696 2025-01-02,21:28:34.000,2,11096058,13405,0,1735853313,12956.174340469988,65.41092113999912,53444.84898408001 2025-01-02,21:28:35.000,2,11096096,13525,0,1735853314,12955.850997590001,65.47436331000063,53444.89789392001 2025-01-02,21:28:36.000,2,11096102,13765,0,1735853315,12955.554599949995,65.53075635000278,53444.87693256001 2025-01-02,21:28:37.000,2,11096106,13405,0,1735853316,12955.251465999994,65.59419852000428,53444.93981664 2025-01-02,21:28:38.000,2,11096100,13405,0,1735853317,12954.948332049993,65.65764068999852,53444.86295832 2025-01-02,21:28:39.000,2,11096111,13645,0,1735853318,12954.665407029992,65.69993547000195,53444.91186816 2025-01-02,21:28:40.000,2,11096123,13285,0,1735853319,12954.36227307999,65.71403373000066,53444.86295832 2025-01-02,21:28:41.000,2,11096068,13445,0,1735853320,12954.092820679994,65.79157416000089,53444.87693256001 2025-01-02,21:28:42.000,2,11096092,13365,0,1735853321,12953.830104589993,65.84091807000368,53444.86295832 2025-01-02,21:28:43.000,2,11096122,13325,0,1735853322,12953.594333740002,65.90436023999791,53444.86994544 2025-01-02,21:28:44.000,2,11096074,13285,0,1735853323,12953.351826580001,65.9537041500007,53444.88391968 2025-01-02,21:28:45.000,2,11096119,13405,0,1735853324,12953.12279203999,66.0030480600035,53444.80706136001 2025-01-02,21:28:46.000,2,11096094,13085,0,1735853325,12952.86007594999,66.05239196999901,53444.80706136001 2025-01-02,21:28:47.000,2,11096099,13445,0,1735853326,12952.651250339994,66.11583414000052,53444.76513864 2025-01-02,21:28:48.000,2,11096078,13245,0,1735853327,12952.422215799998,66.12993239999923,53444.80706136001 2025-01-02,21:28:49.000,2,11096110,13685,0,1735853328,12952.206653879992,66.20747282999946,53444.75815152001 2025-01-02,21:28:50.000,2,11096089,13565,0,1735853329,12952.03150982,66.2991115199984,53444.786100000005 2025-01-02,21:28:51.000,2,11096086,13325,0,1735853330,12951.78900266,66.33435717000248,53444.70225456 2025-01-02,21:28:52.000,2,11096091,13405,0,1735853331,12951.586913359999,66.36255368999991,53444.667318960004 2025-01-02,21:28:53.000,2,11096085,13325,0,1735853332,12951.378087749988,66.46124150999822,53444.667318960004 2025-01-02,21:28:54.000,2,11096041,13365,0,1735853333,12951.216416310002,66.49648716000229,53444.618409120005 2025-01-02,21:28:55.000,2,11096065,13805,0,1735853334,12950.973909150001,66.58107672000187,53444.66033184001 2025-01-02,21:28:56.000,2,11096060,13405,0,1735853335,12950.839182949996,66.67271541000082,53444.6463576 2025-01-02,21:28:57.000,2,11096089,13725,0,1735853336,12950.657302579995,66.76435409999976,53444.55552504 2025-01-02,21:28:58.000,2,11096077,13365,0,1735853337,12950.48215851999,66.8700910500047,53444.55552504 2025-01-02,21:28:59.000,2,11096077,13645,0,1735853338,12950.307014459999,66.968778870003,53444.618409120005 2025-01-02,21:29:00.000,2,11096039,13365,0,1735853339,12950.192497189993,67.05336843000259,53444.55552504 2025-01-02,21:29:01.000,2,11096045,13725,0,1735853340,12950.037562060003,67.06041756000195,53444.47167960001 2025-01-02,21:29:02.000,2,11096056,13285,0,1735853341,12949.875890620002,67.16615450999961,53444.450718240005 2025-01-02,21:29:03.000,2,11096045,13525,0,1735853342,12949.707482869992,67.22959668000112,53444.51360232001 2025-01-02,21:29:04.000,2,11096053,13445,0,1735853343,12949.55254774,67.25779319999856,53444.44373112001 2025-01-02,21:29:05.000,2,11096044,13285,0,1735853344,12949.44476677999,67.28598972000327,53444.436744 2025-01-02,21:29:06.000,2,11096032,13325,0,1735853345,12949.235941169994,67.30713711000135,53444.450718240005 2025-01-02,21:29:07.000,2,11096040,13525,0,1735853346,12949.054060799994,67.32828449999943,53444.42276976001 2025-01-02,21:29:08.000,2,11096080,13165,0,1735853347,12948.851971499993,67.37762841000222,53444.401808400005 2025-01-02,21:29:09.000,2,11096047,13365,0,1735853348,12948.663354819997,67.42697231999773,53444.37385992001 2025-01-02,21:29:10.000,2,11096043,13445,0,1735853349,12948.447792899991,67.51156188000459,53444.38783416 2025-01-02,21:29:11.000,2,11096001,13245,0,1735853350,12948.22549466999,67.54680753000139,53444.31097584 2025-01-02,21:29:12.000,2,11096001,13245,0,1735853351,12948.07055954,67.65959360999841,53444.29001448 2025-01-02,21:29:13.000,2,11096009,13325,0,1735853352,12947.888679169999,67.77237969000271,53444.26905312 2025-01-02,21:29:14.000,2,11095993,13525,0,1735853353,12947.700062489988,67.82877273000486,53444.22713040001 2025-01-02,21:29:15.000,2,11096004,13285,0,1735853354,12947.497973190002,67.90631315999781,53444.20616904001 2025-01-02,21:29:16.000,2,11096010,13245,0,1735853355,12947.349774369992,68.00500098000339,53444.14328496 2025-01-02,21:29:17.000,2,11095984,13525,0,1735853356,12947.167893999991,68.04729575999954,53444.129310719996 2025-01-02,21:29:18.000,2,11096009,13165,0,1735853357,12946.95233208,68.0684431500049,53444.10834936001 2025-01-02,21:29:19.000,2,11095995,13325,0,1735853358,12946.78392432999,68.09663967000233,53444.03847816001 2025-01-02,21:29:20.000,2,11096013,13605,0,1735853359,12946.561626099989,68.18827836000128,53444.01052968001 2025-01-02,21:29:21.000,2,11096025,13165,0,1735853360,12946.366273109998,68.23057314000471,53443.961619839996 2025-01-02,21:29:22.000,2,11095966,13245,0,1735853361,12946.177656430002,68.25172053000279,53443.89174864001 2025-01-02,21:29:23.000,2,11095958,13405,0,1735853362,12945.989039749991,68.34335922000173,53443.85681304 2025-01-02,21:29:24.000,2,11095986,13045,0,1735853363,12945.78695044999,68.37860486999853,53443.82187744001 2025-01-02,21:29:25.000,2,11096003,13365,0,1735853364,12945.598333769994,68.46319442999811,53443.71008352 2025-01-02,21:29:26.000,2,11095954,13525,0,1735853365,12945.46360756999,68.53368572999898,53443.682135040006 2025-01-02,21:29:27.000,2,11095992,13085,0,1735853366,12945.335617679993,68.59712790000049,53443.67514792001 2025-01-02,21:29:28.000,2,11095978,13805,0,1735853367,12945.180682550003,68.66761920000135,53443.57034112 2025-01-02,21:29:29.000,2,11095976,13245,0,1735853368,12945.093110519992,68.64647181000328,53443.50046992 2025-01-02,21:29:30.000,2,11095972,13445,0,1735853369,12944.958384320002,68.64647181000328,53443.395663120005 2025-01-02,21:29:31.000,2,11095905,12965,0,1735853370,12944.911230149992,68.67466833000071,53443.37470176 2025-01-02,21:29:32.000,2,11095973,13205,0,1735853371,12944.749558709991,68.73106137000286,53443.31181768 2025-01-02,21:29:33.000,2,11095956,13325,0,1735853372,12944.69566823,68.78745440999774,53443.24194648 2025-01-02,21:29:34.000,2,11095933,13285,0,1735853373,12944.58788726999,68.84384744999988,53443.18604952 2025-01-02,21:29:35.000,2,11095974,13245,0,1735853374,12944.47337,68.9707317900029,53443.09521696 2025-01-02,21:29:36.000,2,11095932,13605,0,1735853375,12944.338643799994,69.09761612999864,53442.94848744 2025-01-02,21:29:37.000,2,11095921,13205,0,1735853376,12944.197181289994,69.25974611999845,53442.87861624 2025-01-02,21:29:38.000,2,11095942,13245,0,1735853377,12944.109609259998,69.45007263000298,53442.822719280004 2025-01-02,21:29:39.000,2,11095927,13445,0,1735853378,12944.048982469998,69.61925175000215,53442.724899600005 2025-01-02,21:29:40.000,2,11095929,13525,0,1735853379,12943.947937819998,69.83072565000475,53442.70393824 2025-01-02,21:29:41.000,2,11095949,13205,0,1735853380,12943.799739000002,69.99285564000456,53442.57118296 2025-01-02,21:29:42.000,2,11095935,13685,0,1735853381,12943.745848519997,70.13383823999902,53442.45938904001 2025-01-02,21:29:43.000,2,11095918,13045,0,1735853382,12943.617858630001,70.32416475000355,53442.39650496 2025-01-02,21:29:44.000,2,11095904,13445,0,1735853383,12943.550495529991,70.48629474000336,53442.32663376 2025-01-02,21:29:45.000,2,11095914,13485,0,1735853384,12943.43597826,70.62727733999782,53442.25676256 2025-01-02,21:29:46.000,2,11095923,13125,0,1735853385,12943.36861515999,70.7259651600034,53442.103045920005 2025-01-02,21:29:47.000,2,11095881,13285,0,1735853386,12943.260834199995,70.81760385000234,53442.01920048 2025-01-02,21:29:48.000,2,11095934,13085,0,1735853387,12943.200207409995,70.89514428000257,53441.90740656001 2025-01-02,21:29:49.000,2,11095899,13165,0,1735853388,12943.12610799999,70.93038992999936,53441.86548384 2025-01-02,21:29:50.000,2,11095897,13005,0,1735853389,12943.11263538,70.96563558000344,53441.72574144 2025-01-02,21:29:51.000,2,11095851,13565,0,1735853390,12943.08569013999,70.95153732000472,53441.63490888 2025-01-02,21:29:52.000,2,11095883,13365,0,1735853391,12943.119371689994,70.94448818999808,53441.57202480001 2025-01-02,21:29:53.000,2,11095875,13285,0,1735853392,12943.14631692999,70.95858645000408,53441.46023088 2025-01-02,21:29:54.000,2,11095869,13365,0,1735853393,12943.220416339995,70.95858645000408,53441.39035968 2025-01-02,21:29:55.000,2,11095831,13485,0,1735853394,12943.27430682,71.00793035999959,53441.29952712 2025-01-02,21:29:56.000,2,11095835,13165,0,1735853395,12943.29451575,71.04317601000366,53441.18074608 2025-01-02,21:29:57.000,2,11095844,13405,0,1735853396,12943.35514254,71.02907774999767,53441.08991352001 2025-01-02,21:29:58.000,2,11095911,13165,0,1735853397,12943.3955604,71.05727427000238,53441.02004232001 2025-01-02,21:29:59.000,2,11095848,13325,0,1735853398,12943.38882408999,71.09251991999918,53440.88728704 2025-01-02,21:30:00.000,2,11095836,13125,0,1735853399,12943.40903301999,71.02907774999767,53440.80344160001 2025-01-02,21:30:01.000,2,11095865,13005,0,1735853400,12943.382087779995,70.95153732000472,53440.73357040001 2025-01-02,21:30:02.000,2,11095892,13085,0,1735853401,12943.402296709995,70.83875124000042,53440.67767344 2025-01-02,21:30:03.000,2,11095814,13085,0,1735853402,12943.44945087999,70.64842473000317,53440.55190528 2025-01-02,21:30:04.000,2,11095811,13285,0,1735853403,12943.530286599991,70.47219648000464,53440.4540856 2025-01-02,21:30:05.000,2,11095841,13205,0,1735853404,12943.651540179992,70.23957519000396,53440.37024016001 2025-01-02,21:30:06.000,2,11095790,13085,0,1735853405,12943.799739000002,69.98580650999793,53440.307356080004 2025-01-02,21:30:07.000,2,11095809,13085,0,1735853406,12944.062455089988,69.75318522000453,53440.23748488 2025-01-02,21:30:08.000,2,11095800,13445,0,1735853407,12944.298225939994,69.58400609999808,53440.12569096 2025-01-02,21:30:09.000,2,11095785,13605,0,1735853408,12944.62830512999,69.45007263000298,53440.06280688001 2025-01-02,21:30:10.000,2,11095832,12965,0,1735853409,12944.958384320002,69.38663046000147,53439.992935680006 2025-01-02,21:30:11.000,2,11095804,13445,0,1735853410,12945.268254579998,69.36548307000339,53439.923064480005 2025-01-02,21:30:12.000,2,11095803,13405,0,1735853411,12945.517498049994,69.37958133000211,53439.85319328 2025-01-02,21:30:13.000,2,11095794,13325,0,1735853412,12945.83410462,69.37958133000211,53439.825244800006 2025-01-02,21:30:14.000,2,11095804,13365,0,1735853413,12946.083348089996,69.4148269799989,53439.76236072 2025-01-02,21:30:15.000,2,11095787,13245,0,1735853414,12946.292173699992,69.38663046000147,53439.69248952 2025-01-02,21:30:16.000,2,11095790,13285,0,1735853415,12946.500999309988,69.40777784999955,53439.66454104 2025-01-02,21:30:17.000,2,11095808,13365,0,1735853416,12946.76371539999,69.36548307000339,53439.657553920006 2025-01-02,21:30:18.000,2,11095809,13405,0,1735853417,12946.938859459995,69.34433567999804,53439.67152816 2025-01-02,21:30:19.000,2,11095761,13325,0,1735853418,12947.15442138,69.35843394000403,53439.62960544001 2025-01-02,21:30:20.000,2,11095757,13125,0,1735853419,12947.450819019992,69.35843394000403,53439.60165696001 2025-01-02,21:30:21.000,2,11095789,13205,0,1735853420,12947.700062489988,69.34433567999804,53439.54576 2025-01-02,21:30:22.000,2,11095769,13445,0,1735853421,12947.949305959999,69.38663046000147,53439.51781152 2025-01-02,21:30:23.000,2,11095753,13165,0,1735853422,12948.299594079996,69.43597437000426,53439.51781152 2025-01-02,21:30:24.000,2,11095744,13245,0,1735853423,12948.616200650002,69.42187610999827,53439.489863040006 2025-01-02,21:30:25.000,2,11095711,13125,0,1735853424,12948.953016149993,69.44302350000362,53439.440953200006 2025-01-02,21:30:26.000,2,11095769,13325,0,1735853425,12949.22920486,69.4641708900017,53439.44794032 2025-01-02,21:30:27.000,2,11095759,13045,0,1735853426,12949.539075119996,69.47122002000106,53439.440953200006 2025-01-02,21:30:28.000,2,11095735,13845,0,1735853427,12949.788318589992,69.48531827999977,53439.42697896 2025-01-02,21:30:29.000,2,11095725,13325,0,1735853428,12950.030825749993,69.43597437000426,53439.45492744 2025-01-02,21:30:30.000,2,11095707,13285,0,1735853429,12950.327223389999,69.4148269799989,53439.468901680004 2025-01-02,21:30:31.000,2,11095781,13285,0,1735853430,12950.54952162,69.33023741999932,53439.39903048 2025-01-02,21:30:32.000,2,11095765,13085,0,1735853431,12950.758347229996,69.2808935100038,53439.4758888 2025-01-02,21:30:33.000,2,11095753,13285,0,1735853432,12951.061481179997,69.2526969899991,53439.52479864 2025-01-02,21:30:34.000,2,11095747,13285,0,1735853433,12951.317460959988,69.2526969899991,53439.4758888 2025-01-02,21:30:35.000,2,11095745,13205,0,1735853434,12951.64754015,69.20335308000358,53439.43396608001 2025-01-02,21:30:36.000,2,11095739,13445,0,1735853435,12951.93046517,69.15400917000079,53439.52479864 2025-01-02,21:30:37.000,2,11095726,13125,0,1735853436,12952.267280669992,69.09056699999928,53439.53178576001 2025-01-02,21:30:38.000,2,11095702,13325,0,1735853437,12952.516524139988,69.04122309000377,53439.587682720005 2025-01-02,21:30:39.000,2,11095700,13245,0,1735853438,12952.8263944,69.02007569999842,53439.657553920006 2025-01-02,21:30:40.000,2,11095690,13365,0,1735853439,12953.116055729995,68.92843700999947,53439.636592560004 2025-01-02,21:30:41.000,2,11095708,13445,0,1735853440,12953.392244440001,68.85089657999924,53439.67851528001 2025-01-02,21:30:42.000,2,11095708,13365,0,1735853441,12953.675169460003,68.81565093000245,53439.67851528001 2025-01-02,21:30:43.000,2,11095697,13405,0,1735853442,12953.904203999999,68.7592578900003,53439.73441224 2025-01-02,21:30:44.000,2,11095670,13605,0,1735853443,12954.13997484999,68.76630701999966,53439.74139936 2025-01-02,21:30:45.000,2,11095710,13165,0,1735853444,12954.36900939,68.80860180000309,53439.84620616001 2025-01-02,21:30:46.000,2,11095689,13405,0,1735853445,12954.598043929996,68.85089657999924,53439.923064480005 2025-01-02,21:30:47.000,2,11095705,13325,0,1735853446,12954.779924299997,68.87909310000396,53439.86716752001 2025-01-02,21:30:48.000,2,11095720,13205,0,1735853447,12954.968540979993,68.9072896200014,53439.89511600001 2025-01-02,21:30:49.000,2,11095697,13525,0,1735853448,12955.123476109999,68.92138788000011,53439.992935680006 2025-01-02,21:30:50.000,2,11095710,13485,0,1735853449,12955.36598327,68.86499483999796,53439.971974320004 2025-01-02,21:30:51.000,2,11095671,13405,0,1735853450,12955.5882815,68.84384744999988,53440.06280688001 2025-01-02,21:30:52.000,2,11095663,13405,0,1735853451,12955.770161870001,68.78040527999838,53440.08376824001 2025-01-02,21:30:53.000,2,11095650,13325,0,1735853452,12955.958778549997,68.73811050000222,53440.139665200004 2025-01-02,21:30:54.000,2,11095663,13325,0,1735853453,12956.174340469988,68.69581571999879,53440.16761368 2025-01-02,21:30:55.000,2,11095624,13285,0,1735853454,12956.423583939999,68.63237355000456,53440.21652352 2025-01-02,21:30:56.000,2,11095656,13565,0,1735853455,12956.612200619995,68.56188225000369,53440.30036896001 2025-01-02,21:30:57.000,2,11095648,13445,0,1735853456,12956.874916709996,68.57598051000241,53440.30036896001 2025-01-02,21:30:58.000,2,11095644,13405,0,1735853457,12957.083742319992,68.58302964000177,53440.3842144 2025-01-02,21:30:59.000,2,11095688,13445,0,1735853458,12957.252150070002,68.59007877000113,53440.41915000001 2025-01-02,21:31:00.000,2,11095650,13245,0,1735853459,12957.440766749998,68.59712790000049,53440.426137120005 2025-01-02,21:31:01.000,2,11095659,13925,0,1735853460,12957.609174499994,68.65352094000264,53440.496008320006 2025-01-02,21:31:02.000,2,11095672,13365,0,1735853461,12957.77758224999,68.61827528999856,53440.5588924 2025-01-02,21:31:03.000,2,11095669,13405,0,1735853462,12957.952726309995,68.60417702999985,53440.62177648 2025-01-02,21:31:04.000,2,11095669,13485,0,1735853463,12958.175024539996,68.63237355000456,53440.67068632 2025-01-02,21:31:05.000,2,11095621,13605,0,1735853464,12958.397322769997,68.60417702999985,53440.712609040005 2025-01-02,21:31:06.000,2,11095626,13365,0,1735853465,12958.592675759988,68.56893138000305,53440.80344160001 2025-01-02,21:31:07.000,2,11095624,13485,0,1735853466,12958.808237679994,68.5125383400009,53440.87331280001 2025-01-02,21:31:08.000,2,11095666,13325,0,1735853467,12959.00359067,68.46319442999811,53440.95715824 2025-01-02,21:31:09.000,2,11095669,13925,0,1735853468,12959.151789489995,68.39975226000388,53440.99209384001 2025-01-02,21:31:10.000,2,11095655,13725,0,1735853469,12959.333669859996,68.34335922000173,53440.98510672 2025-01-02,21:31:11.000,2,11095648,13245,0,1735853470,12959.502077609992,68.29401530999894,53441.13183624 2025-01-02,21:31:12.000,2,11095603,13325,0,1735853471,12959.643540119992,68.23057314000471,53441.17375896 2025-01-02,21:31:13.000,2,11095596,13365,0,1735853472,12959.798475249998,68.18122923000192,53441.20869456001 2025-01-02,21:31:14.000,2,11095612,13325,0,1735853473,12959.946674069994,68.1671309700032,53441.3624112 2025-01-02,21:31:15.000,2,11095634,13565,0,1735853474,12960.047718719994,68.0684431500049,53441.34843696 2025-01-02,21:31:16.000,2,11095621,13725,0,1735853475,12960.22286278,67.99795185000403,53441.42529528001 2025-01-02,21:31:17.000,2,11095608,13525,0,1735853476,12960.39800683999,67.93450968000252,53441.47420512001 2025-01-02,21:31:18.000,2,11095591,13525,0,1735853477,12960.606832450001,67.89926402999845,53441.51612784 2025-01-02,21:31:19.000,2,11095603,13445,0,1735853478,12960.815658059997,67.87811664000037,53441.59298616001 2025-01-02,21:31:20.000,2,11095550,13405,0,1735853479,12961.037956289998,67.8076253399995,53441.599973280005 2025-01-02,21:31:21.000,2,11095594,13445,0,1735853480,12961.287199759994,67.744183169998,53441.71176720001 2025-01-02,21:31:22.000,2,11095596,13445,0,1735853481,12961.55665215999,67.72303577999992,53441.7467028 2025-01-02,21:31:23.000,2,11095564,13685,0,1735853482,12961.826104560001,67.66664273999777,53441.86548384 2025-01-02,21:31:24.000,2,11095561,13445,0,1735853483,12962.068611720002,67.63139709000097,53441.90041944 2025-01-02,21:31:25.000,2,11095540,13325,0,1735853484,12962.290909949988,67.58205317999818,53441.99823912001 2025-01-02,21:31:26.000,2,11095611,13445,0,1735853485,12962.49299924999,67.44107058000372,53442.11003304 2025-01-02,21:31:27.000,2,11095580,13845,0,1735853486,12962.668143309995,67.38467754000158,53442.172917120006 2025-01-02,21:31:28.000,2,11095625,13285,0,1735853487,12962.81634212999,67.34943189000478,53442.25676256 2025-01-02,21:31:29.000,2,11095567,13325,0,1735853488,12963.038640359991,67.29303885000263,53442.3056724 2025-01-02,21:31:30.000,2,11095605,13845,0,1735853489,12963.200311799992,67.26484232999792,53442.35458224 2025-01-02,21:31:31.000,2,11095572,13405,0,1735853490,12963.375455859998,67.20844929000305,53442.515286 2025-01-02,21:31:32.000,2,11095603,13205,0,1735853491,12963.523654679993,67.20844929000305,53442.5851572 2025-01-02,21:31:33.000,2,11095479,13125,0,1735853492,12963.69206242999,67.16615450999961,53442.62009280001 2025-01-02,21:31:34.000,2,11095554,13285,0,1735853493,12963.83352493999,67.13090886000282,53442.73188672 2025-01-02,21:31:35.000,2,11095558,13565,0,1735853494,12963.99519637999,67.08861407999939,53442.822719280004 2025-01-02,21:31:36.000,2,11095566,13285,0,1735853495,12964.150131509996,67.08861407999939,53442.86464200001 2025-01-02,21:31:37.000,2,11095584,13245,0,1735853496,12964.298330329992,67.01107364999916,53442.94848744 2025-01-02,21:31:38.000,2,11095517,13445,0,1735853497,12964.433056529997,66.97582800000237,53443.06726848 2025-01-02,21:31:39.000,2,11095587,13605,0,1735853498,12964.574519039998,66.91943496000022,53443.13015256001 2025-01-02,21:31:40.000,2,11095561,13165,0,1735853499,12964.736190479998,66.81369801000255,53443.20701088 2025-01-02,21:31:41.000,2,11095615,13405,0,1735853500,12964.904598229994,66.7573049700004,53443.29784344001 2025-01-02,21:31:42.000,2,11095535,13445,0,1735853501,12965.025851809994,66.68681366999954,53443.346753280006 2025-01-02,21:31:43.000,2,11095514,13485,0,1735853502,12965.16057801,66.59517498000059,53443.43059872 2025-01-02,21:31:44.000,2,11095537,13485,0,1735853503,12965.26162266,66.48943803000293,53443.514444160006 2025-01-02,21:31:45.000,2,11095550,13285,0,1735853504,12965.36266731,66.43304499000078,53443.61925096 2025-01-02,21:31:46.000,2,11095553,13405,0,1735853505,12965.396348859991,66.40484847000334,53443.64719944 2025-01-02,21:31:47.000,2,11095555,13325,0,1735853506,12965.416557789991,66.37665194999863,53443.74501912 2025-01-02,21:31:48.000,2,11095557,13245,0,1735853507,12965.517602439992,66.30616064999776,53443.779954720005 2025-01-02,21:31:49.000,2,11095529,12925,0,1735853508,12965.450239339996,66.3132097800044,53443.87078728001 2025-01-02,21:31:50.000,2,11095489,13045,0,1735853509,12965.537811369992,66.27796413000033,53444.00354256 2025-01-02,21:31:51.000,2,11095529,13605,0,1735853510,12965.551283989997,66.26386587000161,53444.05943952001 2025-01-02,21:31:52.000,2,11095549,13245,0,1735853511,12965.504129820001,66.17927631000202,53444.13629784001 2025-01-02,21:31:53.000,2,11095513,12965,0,1735853512,12965.517602439992,66.15812892000395,53444.1921948 2025-01-02,21:31:54.000,2,11095514,13405,0,1735853513,12965.531075059997,66.12288326999987,53444.262066 2025-01-02,21:31:55.000,2,11095525,13205,0,1735853514,12965.531075059997,66.12288326999987,53444.27604024001 2025-01-02,21:31:56.000,2,11095488,13605,0,1735853515,12965.504129820001,66.01714632000221,53444.297001599996 2025-01-02,21:31:57.000,2,11095507,13645,0,1735853516,12965.544547680001,65.99599893000413,53444.37385992001 2025-01-02,21:31:58.000,2,11095513,13205,0,1735853517,12965.537811369992,65.90436023999791,53444.47866672 2025-01-02,21:31:59.000,2,11095488,13245,0,1735853518,12965.504129820001,65.86911459000112,53444.51360232001 2025-01-02,21:32:00.000,2,11095478,13205,0,1735853519,12965.490657199996,65.77042677000281,53444.59046064001 2025-01-02,21:32:01.000,2,11095498,13125,0,1735853520,12965.443503030001,65.69993547000195,53444.65334472 2025-01-02,21:32:02.000,2,11095510,13085,0,1735853521,12965.396348859991,65.62944417000108,53444.632383359996 2025-01-02,21:32:03.000,2,11095494,13365,0,1735853522,12965.29530420999,65.5448546100015,53444.73020304001 2025-01-02,21:32:04.000,2,11095490,13245,0,1735853523,12965.26162266,65.48141243999999,53444.76513864 2025-01-02,21:32:05.000,2,11095478,13165,0,1735853524,12965.187523249995,65.42501939999784,53444.7511644 2025-01-02,21:32:06.000,2,11095498,13485,0,1735853525,12965.09995122,65.34747897000489,53444.8210356 2025-01-02,21:32:07.000,2,11095460,13285,0,1735853526,12965.01237918999,65.26288940999802,53444.86295832 2025-01-02,21:32:08.000,2,11095501,13565,0,1735853527,12964.91133453999,65.19239811000443,53444.91885528 2025-01-02,21:32:09.000,2,11095444,13365,0,1735853528,12964.776608339998,65.13600507000228,53444.8909068 2025-01-02,21:32:10.000,2,11095436,13645,0,1735853529,12964.668827379988,65.0514155100027,53444.904881040005 2025-01-02,21:32:11.000,2,11095439,13205,0,1735853530,12964.601464279993,65.03731725000398,53444.91186816 2025-01-02,21:32:12.000,2,11095491,13405,0,1735853531,12964.446529150002,64.95977682000375,53444.98872648 2025-01-02,21:32:13.000,2,11095440,13445,0,1735853532,12964.345484500001,64.91748204000032,53445.002700720004 2025-01-02,21:32:14.000,2,11095443,13285,0,1735853533,12964.210758299996,64.85403986999881,53444.98173936 2025-01-02,21:32:15.000,2,11095423,13525,0,1735853534,12964.129922579996,64.78354856999795,53445.0306492 2025-01-02,21:32:16.000,2,11095432,13125,0,1735853535,12964.01540530999,64.79059770000458,53445.023662080006 2025-01-02,21:32:17.000,2,11095476,13445,0,1735853536,12963.988460069995,64.78354856999795,53444.99571360001 2025-01-02,21:32:18.000,2,11095468,13445,0,1735853537,12963.887415419995,64.77649943999859,53444.99571360001 2025-01-02,21:32:19.000,2,11095457,13285,0,1735853538,12963.806579699994,64.74830292000115,53444.967765119996 2025-01-02,21:32:20.000,2,11095390,13245,0,1735853539,12963.739216599999,64.69895900999836,53444.953790880005 2025-01-02,21:32:21.000,2,11095441,13525,0,1735853540,12963.73248028999,64.67076249000093,53444.93282952 2025-01-02,21:32:22.000,2,11095479,13125,0,1735853541,12963.705535049994,64.67781162000028,53444.953790880005 2025-01-02,21:32:23.000,2,11095431,13325,0,1735853542,12963.671853499989,64.67781162000028,53444.91186816 2025-01-02,21:32:24.000,2,11095410,13085,0,1735853543,12963.651644569989,64.64961510000285,53444.8909068 2025-01-02,21:32:25.000,2,11095416,13085,0,1735853544,12963.651644569989,64.60732031999942,53444.84898408001 2025-01-02,21:32:26.000,2,11095429,13125,0,1735853545,12963.678589809999,64.60732031999942,53444.86994544 2025-01-02,21:32:27.000,2,11095428,13085,0,1735853546,12963.719007669999,64.57207467000262,53444.81404848 2025-01-02,21:32:28.000,2,11095409,13085,0,1735853547,12963.725743979994,64.50863250000111,53444.835009840004 2025-01-02,21:32:29.000,2,11095407,13125,0,1735853548,12963.69206242999,64.45928858999832,53444.89789392001 2025-01-02,21:32:30.000,2,11095341,13365,0,1735853549,12963.725743979994,64.37469902999874,53444.81404848 2025-01-02,21:32:31.000,2,11095414,13085,0,1735853550,12963.739216599999,64.29010946999915,53444.82802272001 2025-01-02,21:32:32.000,2,11095406,13205,0,1735853551,12963.75268921999,64.22666729999764,53444.80706136001 2025-01-02,21:32:33.000,2,11095376,13285,0,1735853552,12963.73248028999,64.1491268700047,53444.786100000005 2025-01-02,21:32:34.000,2,11095327,13085,0,1735853553,12963.678589809999,64.10683209000126,53444.80706136001 2025-01-02,21:32:35.000,2,11095354,13165,0,1735853554,12963.69206242999,64.05043904999911,53444.81404848 2025-01-02,21:32:36.000,2,11095371,13205,0,1735853555,12963.71227135999,64.02929166000104,53444.76513864 2025-01-02,21:32:37.000,2,11095370,13285,0,1735853556,12963.739216599999,64.0010951400036,53444.72321592 2025-01-02,21:32:38.000,2,11095391,13365,0,1735853557,12963.77289814999,63.97289861999889,53444.688280320006 2025-01-02,21:32:39.000,2,11095425,13445,0,1735853558,12963.786370769994,63.99404601000424,53444.73020304001 2025-01-02,21:32:40.000,2,11095322,13405,0,1735853559,12963.826788629995,63.98699688000488,53444.69526744 2025-01-02,21:32:41.000,2,11095356,13165,0,1735853560,12963.887415419995,64.00814427000296,53444.618409120005 2025-01-02,21:32:42.000,2,11095368,13205,0,1735853561,12963.97498744999,64.00814427000296,53444.62539624 2025-01-02,21:32:43.000,2,11095359,12885,0,1735853562,12964.03561423999,63.94470210000145,53444.56251216001 2025-01-02,21:32:44.000,2,11095367,13325,0,1735853563,12964.1433952,63.97289861999889,53444.5764864 2025-01-02,21:32:45.000,2,11095347,13405,0,1735853564,12964.251176159996,63.909456450004654,53444.60443488 2025-01-02,21:32:46.000,2,11095327,13205,0,1735853565,12964.392638669997,63.846014280003146,53444.62539624 2025-01-02,21:32:47.000,2,11095338,13325,0,1735853566,12964.507155940002,63.83191602000443,53444.55552504 2025-01-02,21:32:48.000,2,11095350,13325,0,1735853567,12964.641882139993,63.71208081000077,53444.56251216001 2025-01-02,21:32:49.000,2,11095366,13245,0,1735853568,12964.763135719993,63.64863863999926,53444.54155080001 2025-01-02,21:32:50.000,2,11095370,13325,0,1735853569,12964.95175239999,63.55699995000032,53444.54155080001 2025-01-02,21:32:51.000,2,11095317,13285,0,1735853570,12965.05279704999,63.458312130002014,53444.54853792 2025-01-02,21:32:52.000,2,11095343,13285,0,1735853571,12965.23467741999,63.33847691999836,53444.52757656 2025-01-02,21:32:53.000,2,11095329,13125,0,1735853572,12965.409821479996,63.232739970000694,53444.47167960001 2025-01-02,21:32:54.000,2,11095331,13085,0,1735853573,12965.544547680001,63.11995389000367,53444.520589440006 2025-01-02,21:32:55.000,2,11095336,13325,0,1735853574,12965.733164359997,62.993069550000655,53444.47167960001 2025-01-02,21:32:56.000,2,11095337,13005,0,1735853575,12965.915044729998,62.92962737999915,53444.464692479996 2025-01-02,21:32:57.000,2,11095305,13285,0,1735853576,12966.063243549994,62.85208694999892,53444.53456368 2025-01-02,21:32:58.000,2,11095311,13085,0,1735853577,12966.23165129999,62.78864478000469,53444.54155080001 2025-01-02,21:32:59.000,2,11095300,13085,0,1735853578,12966.37311380999,62.74635000000126,53444.54853792 2025-01-02,21:33:00.000,2,11095287,13325,0,1735853579,12966.52131263,62.71815348000382,53444.48565384 2025-01-02,21:33:01.000,2,11095315,13285,0,1735853580,12966.703193000001,62.633563920004235,53444.53456368 2025-01-02,21:33:02.000,2,11095304,13245,0,1735853581,12966.844655510002,62.527826969999296,53444.54155080001 2025-01-02,21:33:03.000,2,11095300,13645,0,1735853582,12967.060217429993,62.45028653999907,53444.51360232001 2025-01-02,21:33:04.000,2,11095315,13125,0,1735853583,12967.181471009993,62.33045133000269,53444.59046064001 2025-01-02,21:33:05.000,2,11095355,13445,0,1735853584,12967.316197209999,62.25996003000182,53444.54853792 2025-01-02,21:33:06.000,2,11095270,12765,0,1735853585,12967.49134126999,62.04848612999922,53444.5764864 2025-01-02,21:33:07.000,2,11095268,13525,0,1735853586,12967.605858539995,61.956847440000274,53444.60443488 2025-01-02,21:33:08.000,2,11095243,13325,0,1735853587,12967.787738909996,61.85815962000197,53444.6463576 2025-01-02,21:33:09.000,2,11095220,13165,0,1735853588,12967.902256180001,61.717177020000236,53444.66033184001 2025-01-02,21:33:10.000,2,11095245,13365,0,1735853589,12967.976355589992,61.61848920000193,53444.70924168001 2025-01-02,21:33:11.000,2,11095264,13645,0,1735853590,12968.063927620002,61.597341810003854,53444.7511644 2025-01-02,21:33:12.000,2,11095246,13125,0,1735853591,12968.158235959992,61.58324354999786,53444.688280320006 2025-01-02,21:33:13.000,2,11095214,13285,0,1735853592,12968.178444889993,61.55504703000042,53444.77212576 2025-01-02,21:33:14.000,2,11095263,13445,0,1735853593,12968.245807990003,61.533899640002346,53444.800074239996 2025-01-02,21:33:15.000,2,11095284,13205,0,1735853594,12968.299698469993,61.56209615999978,53444.80706136001 2025-01-02,21:33:16.000,2,11095268,13085,0,1735853595,12968.360325259993,61.56209615999978,53444.800074239996 2025-01-02,21:33:17.000,2,11095230,13685,0,1735853596,12968.387270499989,61.540948770001705,53444.79308712 2025-01-02,21:33:18.000,2,11095223,13365,0,1735853597,12968.454633599998,61.51980138000363,53444.800074239996 2025-01-02,21:33:19.000,2,11095260,13125,0,1735853598,12968.488315149989,61.47045747000084,53444.84199696 2025-01-02,21:33:20.000,2,11095283,13485,0,1735853599,12968.54894193999,61.43521182000404,53444.82802272001 2025-01-02,21:33:21.000,2,11095227,13365,0,1735853600,12968.623041349994,61.39291704000061,53444.8210356 2025-01-02,21:33:22.000,2,11095245,13765,0,1735853601,12968.67693183,61.371769650002534,53444.84898408001 2025-01-02,21:33:23.000,2,11095189,13525,0,1735853602,12968.75103123999,61.3294748699991,53444.855971200006 2025-01-02,21:33:24.000,2,11095173,13165,0,1735853603,12968.81839434,61.315376610000385,53444.86994544 2025-01-02,21:33:25.000,2,11095194,13445,0,1735853604,12968.845339579995,61.26603270000487,53444.86295832 2025-01-02,21:33:26.000,2,11095181,13085,0,1735853605,12968.8588122,61.23783618000016,53444.88391968 2025-01-02,21:33:27.000,2,11095183,13445,0,1735853606,12968.98006578,61.146197490001214,53444.89789392001 2025-01-02,21:33:28.000,2,11095209,12885,0,1735853607,12969.013747329991,61.125050100003136,53444.93981664 2025-01-02,21:33:29.000,2,11095163,13325,0,1735853608,12969.067637809996,61.082755319999706,53444.97475224001 2025-01-02,21:33:30.000,2,11095190,13365,0,1735853609,12969.087846739996,60.99816576000012,53444.953790880005 2025-01-02,21:33:31.000,2,11095147,13125,0,1735853610,12969.148473529996,60.92062532999989,53444.92584240001 2025-01-02,21:33:32.000,2,11095183,13045,0,1735853611,12969.195627699992,60.80783925000287,53444.904881040005 2025-01-02,21:33:33.000,2,11095198,13285,0,1735853612,12969.262990800002,60.70210229999793,53444.93282952 2025-01-02,21:33:34.000,2,11095196,13565,0,1735853613,12969.256254489992,60.59636535000027,53444.89789392001 2025-01-02,21:33:35.000,2,11095166,13445,0,1735853614,12969.289936039997,60.5258740499994,53444.94680376001 2025-01-02,21:33:36.000,2,11095223,13245,0,1735853615,12969.256254489992,60.42013710000174,53444.967765119996 2025-01-02,21:33:37.000,2,11095224,13325,0,1735853616,12969.384244380002,60.40603884000302,53444.93282952 2025-01-02,21:33:38.000,2,11095230,13325,0,1735853617,12969.384244380002,60.34964580000087,53444.953790880005 2025-01-02,21:33:39.000,2,11095216,13365,0,1735853618,12969.478552719993,60.34964580000087,53444.960778 2025-01-02,21:33:40.000,2,11095172,13245,0,1735853619,12969.505497959988,60.25800711000193,53444.960778 2025-01-02,21:33:41.000,2,11095260,13445,0,1735853620,12969.552652129998,60.20866319999914,53444.953790880005 2025-01-02,21:33:42.000,2,11095245,13365,0,1735853621,12969.599806299993,60.13817189999827,53445.01667496001 2025-01-02,21:33:43.000,2,11095172,13205,0,1735853622,12969.646960469989,60.06768060000468,53445.01667496001 2025-01-02,21:33:44.000,2,11095191,13285,0,1735853623,12969.741268809994,59.9689927799991,53445.023662080006 2025-01-02,21:33:45.000,2,11095240,13405,0,1735853624,12969.84904976999,59.870304960000794,53445.05859768 2025-01-02,21:33:46.000,2,11095197,13285,0,1735853625,12969.882731319994,59.78571540000121,53445.072571920005 2025-01-02,21:33:47.000,2,11095165,13405,0,1735853626,12969.943358109995,59.679978450003546,53445.07955904 2025-01-02,21:33:48.000,2,11095172,13525,0,1735853627,12970.024193829995,59.60243802000332,53445.135455999996 2025-01-02,21:33:49.000,2,11095200,13485,0,1735853628,12970.1387111,59.517848460003734,53445.12846888 2025-01-02,21:33:50.000,2,11095205,13245,0,1735853629,12970.206074199996,59.42620977000479,53445.170391600004 2025-01-02,21:33:51.000,2,11095173,13565,0,1735853630,12970.23975575,59.29227630000241,53445.191352960006 2025-01-02,21:33:52.000,2,11095213,13805,0,1735853631,12970.253228369991,59.15129370000068,53445.23327568001 2025-01-02,21:33:53.000,2,11095131,13445,0,1735853632,12970.286909919996,59.06670414000109,53445.26821128 2025-01-02,21:33:54.000,2,11095164,13165,0,1735853633,12970.25996468,58.94686893000471,53445.31712112 2025-01-02,21:33:55.000,2,11095216,13445,0,1735853634,12970.280173610001,58.777689809998265,53445.31712112 2025-01-02,21:33:56.000,2,11095148,13645,0,1735853635,12970.246492059996,58.72129677000339,53445.359043840006 2025-01-02,21:33:57.000,2,11095157,13765,0,1735853636,12970.233019439991,58.61555981999845,53445.43590216 2025-01-02,21:33:58.000,2,11095148,13605,0,1735853637,12970.17239264999,58.5732650400023,53445.470837759996 2025-01-02,21:33:59.000,2,11095135,13445,0,1735853638,12970.11850217,58.425233310001204,53445.49179912 2025-01-02,21:34:00.000,2,11095142,13405,0,1735853639,12970.03093013999,58.39703679000377,53445.46385064 2025-01-02,21:34:01.000,2,11095185,13565,0,1735853640,12969.97703966,58.29129983999883,53445.47782488001 2025-01-02,21:34:02.000,2,11095173,13485,0,1735853641,12969.882731319994,58.234906800003955,53445.53372184 2025-01-02,21:34:03.000,2,11095120,13525,0,1735853642,12969.801895599994,58.185562890001165,53445.59660592001 2025-01-02,21:34:04.000,2,11095134,13085,0,1735853643,12969.687378329989,58.143268109997734,53445.5896188 2025-01-02,21:34:05.000,2,11095102,13685,0,1735853644,12969.593069989998,58.09392420000222,53445.61756728001 2025-01-02,21:34:06.000,2,11095114,13245,0,1735853645,12969.471816409998,58.016383770001994,53445.65250288 2025-01-02,21:34:07.000,2,11095130,13685,0,1735853646,12969.377508069992,57.959990729999845,53445.64551576001 2025-01-02,21:34:08.000,2,11095126,13805,0,1735853647,12969.276463419992,57.89654855999834,53445.68743848001 2025-01-02,21:34:09.000,2,11095139,13485,0,1735853648,12969.155209839992,57.87540117000026,53445.64551576001 2025-01-02,21:34:10.000,2,11095128,13285,0,1735853649,12969.047428879996,57.85425378000218,53445.65250288 2025-01-02,21:34:11.000,2,11095130,13245,0,1735853650,12968.97332946999,57.79786074000003,53445.70839984 2025-01-02,21:34:12.000,2,11095125,13605,0,1735853651,12968.87228481999,57.769664220002596,53445.70839984 2025-01-02,21:34:13.000,2,11095119,13565,0,1735853652,12968.83860327,57.769664220002596,53445.743335440005 2025-01-02,21:34:14.000,2,11095098,13605,0,1735853653,12968.71734969,57.74851683000452,53445.75032256 2025-01-02,21:34:15.000,2,11095111,13485,0,1735853654,12968.67693183,57.71327118000045,53445.78525816001 2025-01-02,21:34:16.000,2,11095093,13485,0,1735853655,12968.596096109999,57.71327118000045,53445.77827104 2025-01-02,21:34:17.000,2,11095095,13445,0,1735853656,12968.582623489994,57.67802553000365,53445.80621952 2025-01-02,21:34:18.000,2,11095093,13565,0,1735853657,12968.528733009989,57.64982900999894,53445.82019376 2025-01-02,21:34:19.000,2,11095116,13405,0,1735853658,12968.488315149989,57.64982900999894,53445.82019376 2025-01-02,21:34:20.000,2,11095091,13605,0,1735853659,12968.468106219989,57.62868162000086,53445.82718088 2025-01-02,21:34:21.000,2,11095047,13765,0,1735853660,12968.454633599998,57.63573075000022,53445.82019376 2025-01-02,21:34:22.000,2,11095090,13405,0,1735853661,12968.380534189993,57.593435970004066,53445.862116480006 2025-01-02,21:34:23.000,2,11095097,13405,0,1735853662,12968.353588949998,57.544092060001276,53445.84814224 2025-01-02,21:34:24.000,2,11095088,13245,0,1735853663,12968.313171089998,57.494748149998486,53445.88307784001 2025-01-02,21:34:25.000,2,11095076,13605,0,1735853664,12968.299698469993,57.424256850004895,53445.87609072 2025-01-02,21:34:26.000,2,11095037,13605,0,1735853665,12968.252544299998,57.38901120000082,53445.911026320005 2025-01-02,21:34:27.000,2,11095068,13245,0,1735853666,12968.171708579997,57.318519899999956,53445.862116480006 2025-01-02,21:34:28.000,2,11095053,13525,0,1735853667,12968.158235959992,57.26212685999781,53445.95294904001 2025-01-02,21:34:29.000,2,11095057,13485,0,1735853668,12968.097609169992,57.191635560004215,53445.91801344 2025-01-02,21:34:30.000,2,11095039,13365,0,1735853669,12968.084136550002,57.12819339000271,53445.93198768001 2025-01-02,21:34:31.000,2,11095044,13085,0,1735853670,12968.063927620002,57.07180035000056,53445.93198768001 2025-01-02,21:34:32.000,2,11095039,13365,0,1735853671,12968.030246069997,56.973112530002254,53445.91801344 2025-01-02,21:34:33.000,2,11095011,13365,0,1735853672,12968.050454999997,56.909670360000746,53445.96692328 2025-01-02,21:34:34.000,2,11095073,13285,0,1735853673,12968.104345480002,56.86737558000459,53445.95294904001 2025-01-02,21:34:35.000,2,11095065,13245,0,1735853674,12968.090872859997,56.84622818999924,53445.90403920001 2025-01-02,21:34:36.000,2,11095019,13365,0,1735853675,12968.151499649997,56.83917905999988,53445.96692328 2025-01-02,21:34:37.000,2,11095015,13405,0,1735853676,12968.117818099992,56.8532773199986,53445.98089752001 2025-01-02,21:34:38.000,2,11095015,13645,0,1735853677,12968.151499649997,56.860326449997956,53446.0437816 2025-01-02,21:34:39.000,2,11095000,13085,0,1735853678,12968.057191309992,56.86737558000459,53446.03679448 2025-01-02,21:34:40.000,2,11095033,13605,0,1735853679,12967.983091900001,56.93786687999818,53445.99487176 2025-01-02,21:34:41.000,2,11095019,13525,0,1735853680,12967.828156769996,57.0647512200012,53445.98788464 2025-01-02,21:34:42.000,2,11095031,13605,0,1735853681,12967.65301270999,57.142291650001425,53446.057755840004 2025-01-02,21:34:43.000,2,11095029,13605,0,1735853682,12967.403769239994,57.23393034000037,53446.057755840004 2025-01-02,21:34:44.000,2,11095025,13805,0,1735853683,12967.208416249989,57.3114707700006,53446.078717200005 2025-01-02,21:34:45.000,2,11094949,13485,0,1735853684,12966.959172779993,57.424256850004895,53446.10666568 2025-01-02,21:34:46.000,2,11094977,13765,0,1735853685,12966.662775140001,57.52999380000256,53446.127627040005 2025-01-02,21:34:47.000,2,11095062,13485,0,1735853686,12966.42026798,57.58638684000471,53446.14160128 2025-01-02,21:34:48.000,2,11094941,13805,0,1735853687,12966.103661409994,57.69917292000173,53446.078717200005 2025-01-02,21:34:49.000,2,11094979,13685,0,1735853688,12965.840945319993,57.80490986999939,53446.08570432 2025-01-02,21:34:50.000,2,11095019,13565,0,1735853689,12965.564756610001,57.88245029999962,53446.06474296 2025-01-02,21:34:51.000,2,11095035,13605,0,1735853690,12965.355930999991,57.98113811999792,53446.078717200005 2025-01-02,21:34:52.000,2,11094932,13725,0,1735853691,12965.16057801,58.05162941999879,53445.98788464 2025-01-02,21:34:53.000,2,11095007,13525,0,1735853692,12964.965225019994,58.10097333000158,53445.98089752001 2025-01-02,21:34:54.000,2,11094943,13485,0,1735853693,12964.722717859993,58.129169849999016,53445.95294904001 2025-01-02,21:34:55.000,2,11094934,13765,0,1735853694,12964.507155940002,58.20671027999924,53445.911026320005 2025-01-02,21:34:56.000,2,11094970,13405,0,1735853695,12964.305066640001,58.25605419000203,53445.91801344 2025-01-02,21:34:57.000,2,11094979,13245,0,1735853696,12964.150131509996,58.31244723000418,53445.8691036 2025-01-02,21:34:58.000,2,11094947,13805,0,1735853697,12963.93456958999,58.34769288000098,53445.82019376 2025-01-02,21:34:59.000,2,11094969,13885,0,1735853698,12963.79310707999,58.418184180001845,53445.75032256 2025-01-02,21:35:00.000,2,11094996,13485,0,1735853699,12963.591017779989,58.51687200000015,53445.7293612 2025-01-02,21:35:01.000,2,11094912,13605,0,1735853700,12963.422610029993,58.54506852000486,53445.70839984 2025-01-02,21:35:02.000,2,11094953,13605,0,1735853701,12963.294620139997,58.636707210003806,53445.58263168 2025-01-02,21:35:03.000,2,11094979,13885,0,1735853702,12963.126212390001,58.70014937999804,53445.526734720006 2025-01-02,21:35:04.000,2,11094927,13765,0,1735853703,12963.031904049996,58.71424764000403,53445.51276048 2025-01-02,21:35:05.000,2,11094917,13445,0,1735853704,12962.910650469996,58.74949329000083,53445.484812 2025-01-02,21:35:06.000,2,11094980,14205,0,1735853705,12962.809605819995,58.79178807000426,53445.4149408 2025-01-02,21:35:07.000,2,11094888,13525,0,1735853706,12962.73550640999,58.75654242000019,53445.39397944 2025-01-02,21:35:08.000,2,11094907,13325,0,1735853707,12962.607516519995,58.74244416000147,53445.33109536001 2025-01-02,21:35:09.000,2,11094891,13605,0,1735853708,12962.53341710999,58.74949329000083,53445.22628856 2025-01-02,21:35:10.000,2,11094964,13845,0,1735853709,12962.358273049998,58.72129677000339,53445.21930144 2025-01-02,21:35:11.000,2,11094912,13605,0,1735853710,12962.216810539998,58.70719851000467,53445.17737872 2025-01-02,21:35:12.000,2,11094917,13925,0,1735853711,12962.068611720002,58.69310024999868,53445.09353328001 2025-01-02,21:35:13.000,2,11094919,13365,0,1735853712,12961.886731350001,58.6719528600006,53445.08654616 2025-01-02,21:35:14.000,2,11094911,13245,0,1735853713,12961.731796219996,58.65785460000188,53445.023662080006 2025-01-02,21:35:15.000,2,11094921,13285,0,1735853714,12961.549915849995,58.587363300001016,53444.89789392001 2025-01-02,21:35:16.000,2,11094867,13365,0,1735853715,12961.41518964999,58.587363300001016,53444.84199696 2025-01-02,21:35:17.000,2,11094935,13605,0,1735853716,12961.35456285999,58.538019389998226,53444.786100000005 2025-01-02,21:35:18.000,2,11094895,13605,0,1735853717,12961.260254519999,58.52392112999951,53444.72321592 2025-01-02,21:35:19.000,2,11094916,13965,0,1735853718,12961.152473559989,58.45342982999864,53444.632383359996 2025-01-02,21:35:20.000,2,11094938,13565,0,1735853719,12961.132264629989,58.43933156999992,53444.569499280005 2025-01-02,21:35:21.000,2,11094887,13485,0,1735853720,12961.145737249994,58.368840269999055,53444.47866672 2025-01-02,21:35:22.000,2,11094929,13405,0,1735853721,12961.145737249994,58.31244723000418,53444.47167960001 2025-01-02,21:35:23.000,2,11094919,13605,0,1735853722,12961.118792009998,58.26310332000139,53444.42276976001 2025-01-02,21:35:24.000,2,11094899,13565,0,1735853723,12961.152473559989,58.2137594099986,53444.34591144001 2025-01-02,21:35:25.000,2,11094941,14085,0,1735853724,12961.132264629989,58.15031724000437,53444.31796296 2025-01-02,21:35:26.000,2,11094884,13565,0,1735853725,12961.192891419989,58.12212071999966,53444.22713040001 2025-01-02,21:35:27.000,2,11094864,13685,0,1735853726,12961.233309279989,58.1150715900003,53444.185207680006 2025-01-02,21:35:28.000,2,11094875,13765,0,1735853727,12961.266990829994,58.10802246000094,53444.115336480005 2025-01-02,21:35:29.000,2,11094886,13605,0,1735853728,12961.240045589999,58.09392420000222,53444.09437512 2025-01-02,21:35:30.000,2,11094861,13685,0,1735853729,12961.233309279989,58.07277681000414,53444.03149104 2025-01-02,21:35:31.000,2,11094815,13965,0,1735853730,12961.31414499999,58.0798259400035,53444.017516800006 2025-01-02,21:35:32.000,2,11094864,13725,0,1735853731,12961.233309279989,58.03048203000071,53443.91271 2025-01-02,21:35:33.000,2,11094871,13765,0,1735853732,12961.186155109994,58.08687507000286,53443.93367136 2025-01-02,21:35:34.000,2,11094830,13765,0,1735853733,12961.145737249994,58.02343290000135,53443.89174864001 2025-01-02,21:35:35.000,2,11094858,13485,0,1735853734,12961.091846769988,58.04458028999943,53443.83585168 2025-01-02,21:35:36.000,2,11094865,13765,0,1735853735,12961.011011049988,57.98113811999792,53443.779954720005 2025-01-02,21:35:37.000,2,11094832,13845,0,1735853736,12960.923439019993,57.93884334000177,53443.738032 2025-01-02,21:35:38.000,2,11094816,13245,0,1735853737,12960.876284849997,57.88245029999962,53443.70309640001 2025-01-02,21:35:39.000,2,11094863,13525,0,1735853738,12960.849339610002,57.80490986999939,53443.67514792001 2025-01-02,21:35:40.000,2,11094871,13805,0,1735853739,12960.835866989997,57.720320309999806,53443.61925096 2025-01-02,21:35:41.000,2,11094884,13925,0,1735853740,12960.862812229992,57.58638684000471,53443.514444160006 2025-01-02,21:35:42.000,2,11094819,13645,0,1735853741,12960.876284849997,57.45950250000169,53443.45156008 2025-01-02,21:35:43.000,2,11094821,13765,0,1735853742,12960.970593190003,57.35376555000403,53443.41662448001 2025-01-02,21:35:44.000,2,11094867,13565,0,1735853743,12961.058165219998,57.21278295000229,53443.31880480001 2025-01-02,21:35:45.000,2,11094856,13765,0,1735853744,12961.159209869998,57.085898609999276,53443.31880480001 2025-01-02,21:35:46.000,2,11094837,13645,0,1735853745,12961.29393606999,57.07180035000056,53443.20701088 2025-01-02,21:35:47.000,2,11094824,13925,0,1735853746,12961.388244409995,57.01540730999841,53443.16508816 2025-01-02,21:35:48.000,2,11094811,13525,0,1735853747,12961.47581643999,57.05065296000248,53443.123165439996 2025-01-02,21:35:49.000,2,11094824,13245,0,1735853748,12961.610542639995,57.07180035000056,53443.08124272001 2025-01-02,21:35:50.000,2,11094787,13725,0,1735853749,12961.731796219996,57.142291650001425,53442.990410160004 2025-01-02,21:35:51.000,2,11094803,13725,0,1735853750,12961.900203969992,57.21278295000229,53442.96246168001 2025-01-02,21:35:52.000,2,11094796,13765,0,1735853751,12962.102293269993,57.318519899999956,53442.97643592 2025-01-02,21:35:53.000,2,11094818,13405,0,1735853752,12962.230283159988,57.325569029999315,53442.87861624 2025-01-02,21:35:54.000,2,11094778,13325,0,1735853753,12962.439108769999,57.325569029999315,53442.88560336001 2025-01-02,21:35:55.000,2,11094777,13565,0,1735853754,12962.647934379995,57.35376555000403,53442.822719280004 2025-01-02,21:35:56.000,2,11094794,13765,0,1735853755,12962.917386779991,57.318519899999956,53442.81573216001 2025-01-02,21:35:57.000,2,11094821,13485,0,1735853756,12963.146421320002,57.30442164000124,53442.74586096001 2025-01-02,21:35:58.000,2,11094767,13565,0,1735853757,12963.355246929998,57.26917599000444,53442.76682232001 2025-01-02,21:35:59.000,2,11094788,13405,0,1735853758,12963.624699329994,57.26212685999781,53442.689964 2025-01-02,21:36:00.000,2,11094792,13525,0,1735853759,12963.887415419995,57.26917599000444,53442.64105416 2025-01-02,21:36:01.000,2,11094835,13485,0,1735853760,12964.05582316999,57.318519899999956,53442.66900264001 2025-01-02,21:36:02.000,2,11094739,13765,0,1735853761,12964.311802949996,57.367863810002746,53442.64105416 2025-01-02,21:36:03.000,2,11094793,13405,0,1735853762,12964.574519039998,57.47360076000041,53442.62707992001 2025-01-02,21:36:04.000,2,11094798,13965,0,1735853763,12964.803553579994,57.607534230002784,53442.57817008001 2025-01-02,21:36:05.000,2,11094762,13525,0,1735853764,12965.086478599995,57.734418569998525,53442.606118560005 2025-01-02,21:36:06.000,2,11094756,13485,0,1735853765,12965.328985759996,57.85425378000218,53442.56419584 2025-01-02,21:36:07.000,2,11094813,13645,0,1735853766,12965.605174470002,57.93884334000177,53442.61310568 2025-01-02,21:36:08.000,2,11094774,13605,0,1735853767,12965.921781039993,58.002285510003276,53442.62009280001 2025-01-02,21:36:09.000,2,11094762,13725,0,1735853768,12966.144079269994,58.03048203000071,53442.606118560005 2025-01-02,21:36:10.000,2,11094777,13645,0,1735853769,12966.44047691,58.03048203000071,53442.66201552 2025-01-02,21:36:11.000,2,11094770,13645,0,1735853770,12966.649302519996,57.94589247000113,53442.64804128001 2025-01-02,21:36:12.000,2,11094772,13405,0,1735853771,12966.824446580002,57.92474508000305,53442.68297688 2025-01-02,21:36:13.000,2,11094796,13765,0,1735853772,12967.026535880002,57.88245029999962,53442.675989760006 2025-01-02,21:36:14.000,2,11094763,13605,0,1735853773,12967.181471009993,57.833106390004104,53442.73887384 2025-01-02,21:36:15.000,2,11094746,13405,0,1735853774,12967.336406139999,57.790811610000674,53442.7598352 2025-01-02,21:36:16.000,2,11094773,13525,0,1735853775,12967.464396029995,57.727369439999165,53442.8297064 2025-01-02,21:36:17.000,2,11094773,13685,0,1735853776,12967.666485329995,57.69917292000173,53442.85765488 2025-01-02,21:36:18.000,2,11094735,13405,0,1735853777,12967.882047250001,57.6216324900015,53442.86464200001 2025-01-02,21:36:19.000,2,11094750,13525,0,1735853778,12968.090872859997,57.56523944999935,53442.941500320005 2025-01-02,21:36:20.000,2,11094709,13605,0,1735853779,12968.373797879998,57.48769901999913,53442.97643592 2025-01-02,21:36:21.000,2,11094769,13445,0,1735853780,12968.596096109999,57.34671642000467,53442.96246168001 2025-01-02,21:36:22.000,2,11094700,13565,0,1735853781,12968.81165802999,57.21278295000229,53443.011371520006 2025-01-02,21:36:23.000,2,11094732,13565,0,1735853782,12969.02048364,57.142291650001425,53443.05329424001 2025-01-02,21:36:24.000,2,11094724,13725,0,1735853783,12969.222572940002,57.07884947999992,53443.04630712 2025-01-02,21:36:25.000,2,11094722,13645,0,1735853784,12969.404453310002,57.00130904999969,53443.1441268 2025-01-02,21:36:26.000,2,11094723,13645,0,1735853785,12969.518970579993,56.909670360000746,53443.20002376001 2025-01-02,21:36:27.000,2,11094751,13325,0,1735853786,12969.646960469989,56.860326449997956,53443.24194648 2025-01-02,21:36:28.000,2,11094776,13405,0,1735853787,12969.741268809994,56.83917905999988,53443.29784344001 2025-01-02,21:36:29.000,2,11094708,13525,0,1735853788,12969.882731319994,56.860326449997956,53443.3537404 2025-01-02,21:36:30.000,2,11094704,13725,0,1735853789,12969.983775969995,56.81098254000244,53443.395663120005 2025-01-02,21:36:31.000,2,11094727,13565,0,1735853790,12970.03766645,56.78278601999773,53443.4236116 2025-01-02,21:36:32.000,2,11094771,13525,0,1735853791,12970.1387111,56.77573688999837,53443.50046992 2025-01-02,21:36:33.000,2,11094746,13605,0,1735853792,12970.23975575,56.698196459998144,53443.53540552001 2025-01-02,21:36:34.000,2,11094716,13645,0,1735853793,12970.340800400001,56.64885255000263,53443.563354000005 2025-01-02,21:36:35.000,2,11094647,13565,0,1735853794,12970.428372429997,56.57836125000176,53443.64021232 2025-01-02,21:36:36.000,2,11094668,13405,0,1735853795,12970.549626009997,56.48672256000282,53443.71008352 2025-01-02,21:36:37.000,2,11094757,13685,0,1735853796,12970.623725420002,56.41623126000195,53443.78694184 2025-01-02,21:36:38.000,2,11094705,13805,0,1735853797,12970.691088519998,56.35278909000044,53443.81489032 2025-01-02,21:36:39.000,2,11094708,13325,0,1735853798,12970.697824829993,56.34573996000108,53443.82187744001 2025-01-02,21:36:40.000,2,11094667,13725,0,1735853799,12970.785396859988,56.31049431000429,53443.89174864001 2025-01-02,21:36:41.000,2,11094678,13565,0,1735853800,12970.879705199994,56.21885561999807,53443.95463272 2025-01-02,21:36:42.000,2,11094692,13725,0,1735853801,12970.953804609999,56.18360997000127,53443.9825812 2025-01-02,21:36:43.000,2,11094649,13445,0,1735853802,12971.014431399999,56.162462580003194,53444.02450392 2025-01-02,21:36:44.000,2,11094702,13565,0,1735853803,12971.09526712,56.056725629998255,53444.08040088 2025-01-02,21:36:45.000,2,11094664,13565,0,1735853804,12971.20978438999,55.98623433000466,53444.10136224 2025-01-02,21:36:46.000,2,11094663,13645,0,1735853805,12971.31082903999,55.929841290002514,53444.17822056001 2025-01-02,21:36:47.000,2,11094685,13565,0,1735853806,12971.445555239996,55.83820260000357,53444.17123344 2025-01-02,21:36:48.000,2,11094682,13925,0,1735853807,12971.593754059992,55.77476043000206,53444.24110464 2025-01-02,21:36:49.000,2,11094624,13445,0,1735853808,12971.681326090002,55.67607261000376,53444.31097584 2025-01-02,21:36:50.000,2,11094659,13885,0,1735853809,12971.748689189997,55.60558131000289,53444.31796296 2025-01-02,21:36:51.000,2,11094647,13445,0,1735853810,12971.836261219993,55.54213914000138,53444.39482128001 2025-01-02,21:36:52.000,2,11094653,13725,0,1735853811,12971.910360629998,55.471647840000514,53444.450718240005 2025-01-02,21:36:53.000,2,11094633,13765,0,1735853812,12971.917096939993,55.45050045000244,53444.49264096001 2025-01-02,21:36:54.000,2,11094661,13565,0,1735853813,12971.950778489998,55.45050045000244,53444.5764864 2025-01-02,21:36:55.000,2,11094650,13405,0,1735853814,12971.903624320003,55.464598710001155,53444.65334472 2025-01-02,21:36:56.000,2,11094625,13445,0,1735853815,12971.856470149993,55.457549580001796,53444.667318960004 2025-01-02,21:36:57.000,2,11094612,13765,0,1735853816,12971.816052289993,55.47869696999987,53444.737190160005 2025-01-02,21:36:58.000,2,11094641,13645,0,1735853817,12971.782370740002,55.471647840000514,53444.79308712 2025-01-02,21:36:59.000,2,11094609,13725,0,1735853818,12971.694798709992,55.506893490004586,53444.82802272001 2025-01-02,21:37:00.000,2,11094614,13525,0,1735853819,12971.681326090002,55.49279522999859,53444.86994544 2025-01-02,21:37:01.000,2,11094624,13645,0,1735853820,12971.634171919992,55.44345132000308,53444.94680376001 2025-01-02,21:37:02.000,2,11094593,13485,0,1735853821,12971.620699300001,55.415254799998365,53444.953790880005 2025-01-02,21:37:03.000,2,11094562,13405,0,1735853822,12971.647644539997,55.36591089000285,53444.98872648 2025-01-02,21:37:04.000,2,11094613,13765,0,1735853823,12971.661117160002,55.288370460002625,53445.03763632 2025-01-02,21:37:05.000,2,11094546,13405,0,1735853824,12971.735216569992,55.16148611999961,53445.06558480001 2025-01-02,21:37:06.000,2,11094579,13685,0,1735853825,12971.762161810002,55.048700040002586,53445.17737872 2025-01-02,21:37:07.000,2,11094571,13405,0,1735853826,12971.809315979997,54.92181569999957,53445.17737872 2025-01-02,21:37:08.000,2,11094610,13765,0,1735853827,12971.896888009993,54.773783969998476,53445.23327568001 2025-01-02,21:37:09.000,2,11094557,13565,0,1735853828,12971.957514799993,54.66804702000081,53445.26122416001 2025-01-02,21:37:10.000,2,11094594,13605,0,1735853829,12972.031614209998,54.58345746000123,53445.31013400001 2025-01-02,21:37:11.000,2,11094566,13445,0,1735853830,12972.085504689989,54.49886790000164,53445.4149408 2025-01-02,21:37:12.000,2,11094581,13845,0,1735853831,12972.166340409989,54.48476964000292,53445.44987640001 2025-01-02,21:37:13.000,2,11094562,13285,0,1735853832,12972.22696719999,54.48476964000292,53445.526734720006 2025-01-02,21:37:14.000,2,11094561,13645,0,1735853833,12972.31453923,54.505917030001,53445.575644560005 2025-01-02,21:37:15.000,2,11094599,13485,0,1735853834,12972.33474816,54.597555719999946,53445.575644560005 2025-01-02,21:37:16.000,2,11094559,13525,0,1735853835,12972.442529119995,54.72444006000296,53445.66647712001 2025-01-02,21:37:17.000,2,11094550,13645,0,1735853836,12972.523364839995,54.81607875000191,53445.71538696001 2025-01-02,21:37:18.000,2,11094594,13565,0,1735853837,12972.55031007999,54.90771744000085,53445.75032256 2025-01-02,21:37:19.000,2,11094560,13485,0,1735853838,12972.523364839995,54.999356129999796,53445.81320664001 2025-01-02,21:37:20.000,2,11094586,13565,0,1735853839,12972.57051900999,55.0980439499981,53445.8691036 2025-01-02,21:37:21.000,2,11094587,13565,0,1735853840,12972.442529119995,55.112142210004095,53445.911026320005 2025-01-02,21:37:22.000,2,11094549,13525,0,1735853841,12972.39537495,55.16853524999897,53446.008846000004 2025-01-02,21:37:23.000,2,11094530,13765,0,1735853842,12972.26738505999,55.14738786000089,53446.03679448 2025-01-02,21:37:24.000,2,11094554,13365,0,1735853843,12972.166340409989,55.14738786000089,53446.09967856001 2025-01-02,21:37:25.000,2,11094538,13525,0,1735853844,12972.058559449993,55.112142210004095,53446.16954976001 2025-01-02,21:37:26.000,2,11094582,13605,0,1735853845,12971.910360629998,54.97820874000172,53446.20448536 2025-01-02,21:37:27.000,2,11094542,13485,0,1735853846,12971.762161810002,54.92181569999957,53446.21845960001 2025-01-02,21:37:28.000,2,11094554,13365,0,1735853847,12971.661117160002,54.78788223000447,53446.26038232 2025-01-02,21:37:29.000,2,11094504,13485,0,1735853848,12971.613962989992,54.56935920000251,53446.33724064001 2025-01-02,21:37:30.000,2,11094534,13605,0,1735853849,12971.492709409991,54.371983559998625,53446.35820200001 2025-01-02,21:37:31.000,2,11094531,13605,0,1735853850,12971.485973099996,54.10411662000115,53446.37217624 2025-01-02,21:37:32.000,2,11094530,13245,0,1735853851,12971.43881893,53.836249680003675,53446.414098960006 2025-01-02,21:37:33.000,2,11094514,13165,0,1735853852,12971.425346309996,53.568382739998924,53446.45602168001 2025-01-02,21:37:34.000,2,11094538,13245,0,1735853853,12971.39840107,53.28641754000273,53446.51890576 2025-01-02,21:37:35.000,2,11094492,13525,0,1735853854,12971.344510589995,52.9974032099999,53446.48397016001 2025-01-02,21:37:36.000,2,11094514,13445,0,1735853855,12971.33103796999,52.77183104999858,53446.4979444 2025-01-02,21:37:37.000,2,11094509,13565,0,1735853856,12971.29735642,52.5392097599979,53446.532880000006 2025-01-02,21:37:38.000,2,11094505,13685,0,1735853857,12971.22999331999,52.36298150999937,53446.53986712 2025-01-02,21:37:39.000,2,11094492,13485,0,1735853858,12971.16936652999,52.1938023900002,53446.5678156 2025-01-02,21:37:40.000,2,11094452,14085,0,1735853859,12971.102003429995,52.07396718000382,53446.560828480004 2025-01-02,21:37:41.000,2,11094435,14085,0,1735853860,12970.98748615999,51.9470828400008,53446.65166104001 2025-01-02,21:37:42.000,2,11094544,13805,0,1735853861,12970.920123059994,51.81314936999843,53446.65166104001 2025-01-02,21:37:43.000,2,11094515,13885,0,1735853862,12970.872968889998,51.707412420000765,53446.679609520004 2025-01-02,21:37:44.000,2,11094509,13605,0,1735853863,12970.819078409993,51.57347894999839,53446.66563528 2025-01-02,21:37:45.000,2,11094473,13605,0,1735853864,12970.697824829993,51.531184170002234,53446.72153224001 2025-01-02,21:37:46.000,2,11094491,13605,0,1735853865,12970.664143280002,51.46069287000137,53446.68659664 2025-01-02,21:37:47.000,2,11094478,13325,0,1735853866,12970.610252799997,51.39725069999986,53446.74249360001 2025-01-02,21:37:48.000,2,11094493,13365,0,1735853867,12970.583307560002,51.354955920003704,53446.75646784 2025-01-02,21:37:49.000,2,11094501,13725,0,1735853868,12970.556362319992,51.31266114000027,53446.728519360004 2025-01-02,21:37:50.000,2,11094507,13405,0,1735853869,12970.563098630002,51.28446462000284,53446.71454512 2025-01-02,21:37:51.000,2,11094501,13485,0,1735853870,12970.576571249992,51.23512071000005,53446.798390560005 2025-01-02,21:37:52.000,2,11094531,13365,0,1735853871,12970.569834939997,51.26331723000476,53446.83332616 2025-01-02,21:37:53.000,2,11094479,13645,0,1735853872,12970.549626009997,51.26331723000476,53446.798390560005 2025-01-02,21:37:54.000,2,11094483,13645,0,1735853873,12970.576571249992,51.291513750002196,53446.79140344001 2025-01-02,21:37:55.000,2,11094455,13405,0,1735853874,12970.657406969993,51.305612010000914,53446.84031328001 2025-01-02,21:37:56.000,2,11094472,13885,0,1735853875,12970.691088519998,51.298562880001555,53446.82633904 2025-01-02,21:37:57.000,2,11094501,13405,0,1735853876,12970.825814719989,51.31971026999963,53446.85428752 2025-01-02,21:37:58.000,2,11094491,13485,0,1735853877,12970.974013539999,51.37610331000178,53446.90319736 2025-01-02,21:37:59.000,2,11094485,13365,0,1735853878,12971.162630219995,51.43249635000393,53446.86127464001 2025-01-02,21:38:00.000,2,11094465,13525,0,1735853879,12971.29735642,51.41134895999858,53446.85428752 2025-01-02,21:38:01.000,2,11094497,13245,0,1735853880,12971.506182029996,51.43249635000393,53446.92415872 2025-01-02,21:38:02.000,2,11094451,13485,0,1735853881,12971.694798709992,51.40429982999922,53446.88922312001 2025-01-02,21:38:03.000,2,11094444,13365,0,1735853882,12971.822788600002,51.41134895999858,53446.917171600006 2025-01-02,21:38:04.000,2,11094472,13685,0,1735853883,12971.910360629998,51.38315244000114,53446.87524888 2025-01-02,21:38:05.000,2,11094484,13565,0,1735853884,12972.031614209998,51.37610331000178,53446.9521072 2025-01-02,21:38:06.000,2,11094475,13485,0,1735853885,12972.125922549989,51.34085765999771,53446.94512008 2025-01-02,21:38:07.000,2,11094485,13405,0,1735853886,12972.220230889994,51.298562880001555,53446.98005568 2025-01-02,21:38:08.000,2,11094462,13525,0,1735853887,12972.33474816,51.249218969998765,53446.966081440005 2025-01-02,21:38:09.000,2,11094377,13605,0,1735853888,12972.46947435999,51.20692419000261,53446.966081440005 2025-01-02,21:38:10.000,2,11094430,13565,0,1735853889,12972.644618419996,51.09413810999831,53446.99402992 2025-01-02,21:38:11.000,2,11094453,13685,0,1735853890,12972.759135690001,51.02364681000472,53446.98704280001 2025-01-02,21:38:12.000,2,11094450,13605,0,1735853891,12972.900598200002,51.03069594000408,53447.04992688 2025-01-02,21:38:13.000,2,11094436,13445,0,1735853892,12973.048797019997,50.98135203000129,53447.133772320005 2025-01-02,21:38:14.000,2,11094472,13965,0,1735853893,12973.210468459998,50.889713340002345,53447.11281096 2025-01-02,21:38:15.000,2,11094476,13885,0,1735853894,12973.291304179998,50.91086073000042,53447.11281096 2025-01-02,21:38:16.000,2,11094440,13325,0,1735853895,12973.412557759999,50.87561508000363,53447.1617208 2025-01-02,21:38:17.000,2,11094457,13565,0,1735853896,12973.44623930999,50.882664210002986,53447.17569504001 2025-01-02,21:38:18.000,2,11094404,13605,0,1735853897,12973.48665716999,50.91790985999978,53447.21761776 2025-01-02,21:38:19.000,2,11094430,13485,0,1735853898,12973.50686609999,51.009548549998726,53447.2665276 2025-01-02,21:38:20.000,2,11094437,13525,0,1735853899,12973.53381134,51.0447942000028,53447.29447608001 2025-01-02,21:38:21.000,2,11094381,13845,0,1735853900,12973.54728395999,51.15758027999982,53447.32242456001 2025-01-02,21:38:22.000,2,11094407,13605,0,1735853901,12973.55402027,51.22807158000069,53447.36434728001 2025-01-02,21:38:23.000,2,11094380,13365,0,1735853902,12973.54728395999,51.354955920003704,53447.38530864 2025-01-02,21:38:24.000,2,11094376,13285,0,1735853903,12973.601174439995,51.481840259999444,53447.399282880004 2025-01-02,21:38:25.000,2,11094342,13405,0,1735853904,12973.60791074999,51.6016754700031,53447.39229576001 2025-01-02,21:38:26.000,2,11094361,13565,0,1735853905,12973.63485599,51.72855980999884,53447.43421848 2025-01-02,21:38:27.000,2,11094389,13845,0,1735853906,12973.65506492,51.82019849999779,53447.44819272 2025-01-02,21:38:28.000,2,11094350,13645,0,1735853907,12973.742636949995,51.9470828400008,53447.4761412 2025-01-02,21:38:29.000,2,11094379,13445,0,1735853908,12973.76958218999,52.109212830000615,53447.50408968 2025-01-02,21:38:30.000,2,11094354,13245,0,1735853909,12973.78979111999,52.20085151999956,53447.48312832 2025-01-02,21:38:31.000,2,11094381,13645,0,1735853910,12973.843681599996,52.285441079999146,53447.49710256 2025-01-02,21:38:32.000,2,11094359,13445,0,1735853911,12973.863890529996,52.41232542000216,53447.50408968 2025-01-02,21:38:33.000,2,11094383,13645,0,1735853912,12973.931253629991,52.5533080200039,53447.52505104 2025-01-02,21:38:34.000,2,11094334,13565,0,1735853913,12973.978407800001,52.687241489998996,53447.5460124 2025-01-02,21:38:35.000,2,11094374,13645,0,1735853914,12974.065979829997,52.82822409000073,53447.55299952 2025-01-02,21:38:36.000,2,11094365,13445,0,1735853915,12974.173760789992,52.96215756000311,53447.5460124 2025-01-02,21:38:37.000,2,11094381,13765,0,1735853916,12974.247860199997,53.08904189999885,53447.55998664001 2025-01-02,21:38:38.000,2,11094320,13605,0,1735853917,12974.301750680002,53.194778850003786,53447.587935120006 2025-01-02,21:38:39.000,2,11094333,13325,0,1735853918,12974.416267949993,53.29346667000209,53447.57396088 2025-01-02,21:38:40.000,2,11094323,13485,0,1735853919,12974.429740569998,53.385105360001035,53447.60190936 2025-01-02,21:38:41.000,2,11094392,13565,0,1735853920,12974.476894739993,53.371007100002316,53447.55299952 2025-01-02,21:38:42.000,2,11094316,13565,0,1735853921,12974.503839979989,53.392154490000394,53447.55299952 2025-01-02,21:38:43.000,2,11094357,13565,0,1735853922,12974.470158429998,53.41330187999847,53447.55299952 2025-01-02,21:38:44.000,2,11094308,13485,0,1735853923,12974.510576289998,53.392154490000394,53447.539025280006 2025-01-02,21:38:45.000,2,11094302,13765,0,1735853924,12974.503839979989,53.34281058000488,53447.55998664001 2025-01-02,21:38:46.000,2,11094313,13405,0,1735853925,12974.524048909989,53.31461406000017,53447.49011544001 2025-01-02,21:38:47.000,2,11094329,13325,0,1735853926,12974.497103669994,53.31461406000017,53447.518063920004 2025-01-02,21:38:48.000,2,11094308,13445,0,1735853927,12974.517312599994,53.328712319998886,53447.518063920004 2025-01-02,21:38:49.000,2,11094287,13485,0,1735853928,12974.550994149999,53.30756493000081,53447.57396088 2025-01-02,21:38:50.000,2,11094329,13485,0,1735853929,12974.544257839989,53.30051580000145,53447.57396088 2025-01-02,21:38:51.000,2,11094284,13485,0,1735853930,12974.577939389994,53.27936841000337,53447.52505104 2025-01-02,21:38:52.000,2,11094254,13405,0,1735853931,12974.631829869999,53.29346667000209,53447.518063920004 2025-01-02,21:38:53.000,2,11094248,13685,0,1735853932,12974.638566179994,53.25117188999866,53447.6158836 2025-01-02,21:38:54.000,2,11094320,13565,0,1735853933,12974.631829869999,53.27231928000401,53447.62287072 2025-01-02,21:38:55.000,2,11094267,13405,0,1735853934,12974.591412009999,53.27231928000401,53447.60190936 2025-01-02,21:38:56.000,2,11094276,13565,0,1735853935,12974.550994149999,53.27936841000337,53447.6158836 2025-01-02,21:38:57.000,2,11094281,13325,0,1735853936,12974.530785219999,53.25822101999802,53447.6158836 2025-01-02,21:38:58.000,2,11094267,13405,0,1735853937,12974.429740569998,53.18772972000443,53447.64383208 2025-01-02,21:38:59.000,2,11094239,13605,0,1735853938,12974.382586399988,53.152484070000355,53447.6508192 2025-01-02,21:39:00.000,2,11094277,13445,0,1735853939,12974.295014369993,53.18068058999779,53447.67876768001 2025-01-02,21:39:01.000,2,11094300,13525,0,1735853940,12974.220914960002,53.10314016000484,53447.60889648001 2025-01-02,21:39:02.000,2,11094283,13365,0,1735853941,12974.146815549997,53.096091029998206,53447.685754800004 2025-01-02,21:39:03.000,2,11094267,13445,0,1735853942,12974.099661380002,53.032648860003974,53447.69274192 2025-01-02,21:39:04.000,2,11094260,13525,0,1735853943,12973.951462559991,53.01855059999798,53447.67876768001 2025-01-02,21:39:05.000,2,11094226,13645,0,1735853944,12973.89757208,53.00445233999926,53447.6508192 2025-01-02,21:39:06.000,2,11094261,13445,0,1735853945,12973.823472669996,53.00445233999926,53447.685754800004 2025-01-02,21:39:07.000,2,11094221,13445,0,1735853946,12973.742636949995,53.025599730004615,53447.69274192 2025-01-02,21:39:08.000,2,11094220,13565,0,1735853947,12973.69548278,53.07494364000013,53447.6508192 2025-01-02,21:39:09.000,2,11094223,13965,0,1735853948,12973.60791074999,53.12428755000292,53447.69274192 2025-01-02,21:39:10.000,2,11094266,13565,0,1735853949,12973.56749288999,53.18068058999779,53447.69274192 2025-01-02,21:39:11.000,2,11094230,13325,0,1735853950,12973.56749288999,53.27936841000337,53447.74165176 2025-01-02,21:39:12.000,2,11094250,13525,0,1735853951,12973.51360241,53.385105360001035,53447.74165176 2025-01-02,21:39:13.000,2,11094279,13405,0,1735853952,12973.44623930999,53.51198970000405,53447.74165176 2025-01-02,21:39:14.000,2,11094249,13205,0,1735853953,12973.42603037999,53.68116882000322,53447.76261312 2025-01-02,21:39:15.000,2,11094226,14045,0,1735853954,12973.372139899999,53.8010040299996,53447.734664640004 2025-01-02,21:39:16.000,2,11094246,13285,0,1735853955,12973.372139899999,53.92788837000262,53447.72767752001 2025-01-02,21:39:17.000,2,11094229,13405,0,1735853956,12973.284567869989,54.03362532000028,53447.755626000006 2025-01-02,21:39:18.000,2,11094197,13365,0,1735853957,12973.210468459998,54.139362269997946,53447.76261312 2025-01-02,21:39:19.000,2,11094225,13445,0,1735853958,12973.055533329993,54.21690269999817,53447.77658736001 2025-01-02,21:39:20.000,2,11094229,13405,0,1735853959,12972.967961299997,54.2591974800016,53447.79754872001 2025-01-02,21:39:21.000,2,11094188,13605,0,1735853960,12972.893861889992,54.28034486999968,53447.804535840005 2025-01-02,21:39:22.000,2,11094224,13605,0,1735853961,12972.685036279996,54.238050090003526,53447.7905616 2025-01-02,21:39:23.000,2,11094218,13605,0,1735853962,12972.57051900999,54.22395183000481,53447.82549720001 2025-01-02,21:39:24.000,2,11094221,13325,0,1735853963,12972.381902329995,54.22395183000481,53447.78357448 2025-01-02,21:39:25.000,2,11094219,13565,0,1735853964,12972.220230889994,54.20985356999881,53447.76261312 2025-01-02,21:39:26.000,2,11094225,13405,0,1735853965,12972.072032069998,54.21690269999817,53447.706716160006 2025-01-02,21:39:27.000,2,11094187,13445,0,1735853966,12971.977723729993,54.27329574000032,53447.7905616 2025-01-02,21:39:28.000,2,11094181,13525,0,1735853967,12971.802579670002,54.34378704000119,53447.76261312 2025-01-02,21:39:29.000,2,11094179,13565,0,1735853968,12971.600490370001,54.44952398999885,53447.77658736001 2025-01-02,21:39:30.000,2,11094208,13565,0,1735853969,12971.432082619991,54.611653979998664,53447.78357448 2025-01-02,21:39:31.000,2,11094167,13485,0,1735853970,12971.203048079995,54.73148919000232,53447.72767752001 2025-01-02,21:39:32.000,2,11094187,13645,0,1735853971,12971.021167709994,54.872471790004056,53447.7206904 2025-01-02,21:39:33.000,2,11094148,13285,0,1735853972,12970.805605789988,55.02755265000451,53447.685754800004 2025-01-02,21:39:34.000,2,11094136,13245,0,1735853973,12970.549626009997,55.07689656000002,53447.69274192 2025-01-02,21:39:35.000,2,11094209,13325,0,1735853974,12970.293646229991,55.16853524999897,53447.6508192 2025-01-02,21:39:36.000,2,11094176,13285,0,1735853975,12970.044402759995,55.20378090000304,53447.6158836 2025-01-02,21:39:37.000,2,11094173,13525,0,1735853976,12969.741268809994,55.18968264000432,53447.60190936 2025-01-02,21:39:38.000,2,11094127,13405,0,1735853977,12969.512234269998,55.16148611999961,53447.6508192 2025-01-02,21:39:39.000,2,11094143,13445,0,1735853978,12969.256254489992,55.07689656000002,53447.55299952 2025-01-02,21:39:40.000,2,11094146,13565,0,1735853979,12968.95985685,54.97115961000236,53447.49710256 2025-01-02,21:39:41.000,2,11094156,13685,0,1735853980,12968.703877069995,54.872471790004056,53447.469154080005 2025-01-02,21:39:42.000,2,11094139,13605,0,1735853981,12968.441160979994,54.73853832000168,53447.420244240006 2025-01-02,21:39:43.000,2,11094080,13565,0,1735853982,12968.178444889993,54.63280137000402,53447.38530864 2025-01-02,21:39:44.000,2,11094185,13525,0,1735853983,12967.942674040001,54.49886790000164,53447.40627 2025-01-02,21:39:45.000,2,11094148,13605,0,1735853984,12967.727112119996,54.35083617000055,53447.27351472001 2025-01-02,21:39:46.000,2,11094100,13405,0,1735853985,12967.53175912999,54.238050090003526,53447.23857912 2025-01-02,21:39:47.000,2,11094172,13485,0,1735853986,12967.32966982999,54.09706749000179,53447.1617208 2025-01-02,21:39:48.000,2,11094116,13485,0,1735853987,12967.154525769998,53.98428141000477,53447.12678520001 2025-01-02,21:39:49.000,2,11094132,13645,0,1735853988,12967.019799569993,53.89969184999791,53447.02896552001 2025-01-02,21:39:50.000,2,11094119,13405,0,1735853989,12966.878337059992,53.77280751000217,53447.00800416001 2025-01-02,21:39:51.000,2,11094133,13565,0,1735853990,12966.736874549992,53.68116882000322,53446.92415872 2025-01-02,21:39:52.000,2,11094119,13245,0,1735853991,12966.588675729996,53.67411969000386,53446.896210240004 2025-01-02,21:39:53.000,2,11094112,13445,0,1735853992,12966.48089477,53.63887403999979,53446.82633904 2025-01-02,21:39:54.000,2,11094129,13565,0,1735853993,12966.386586429995,53.59657926000364,53446.75646784 2025-01-02,21:39:55.000,2,11094142,13645,0,1735853994,12966.23838761,53.568382739998924,53446.69358376001 2025-01-02,21:39:56.000,2,11094105,13525,0,1735853995,12966.144079269994,53.53313709000213,53446.65864816 2025-01-02,21:39:57.000,2,11094095,13685,0,1735853996,12966.022825689994,53.54018622000149,53446.630699680005 2025-01-02,21:39:58.000,2,11094080,13525,0,1735853997,12965.935253659998,53.50494057000469,53446.5678156 2025-01-02,21:39:59.000,2,11094114,13605,0,1735853998,12965.827472700003,53.52608796000277,53446.4979444 2025-01-02,21:40:00.000,2,11094086,13405,0,1735853999,12965.746636980002,53.51903883000341,53446.44204744 2025-01-02,21:40:01.000,2,11094106,13685,0,1735854000,12965.692746499997,53.49789143999806,53446.40012472 2025-01-02,21:40:02.000,2,11094051,13605,0,1735854001,12965.638856019992,53.4908423099987,53446.35121488 2025-01-02,21:40:03.000,2,11094074,13685,0,1735854002,12965.578229229992,53.50494057000469,53446.33025352 2025-01-02,21:40:04.000,2,11094089,13725,0,1735854003,12965.605174470002,53.51198970000405,53446.27435656 2025-01-02,21:40:05.000,2,11094083,13725,0,1735854004,12965.571492919997,53.554284480000206,53446.21147248 2025-01-02,21:40:06.000,2,11094077,13605,0,1735854005,12965.598438159992,53.603628390002996,53446.15557552 2025-01-02,21:40:07.000,2,11094044,13525,0,1735854006,12965.652328639997,53.667070560004504,53446.078717200005 2025-01-02,21:40:08.000,2,11094102,13925,0,1735854007,12965.605174470002,53.72346359999938,53446.02282024001 2025-01-02,21:40:09.000,2,11094083,13405,0,1735854008,12965.605174470002,53.836249680003675,53445.98788464 2025-01-02,21:40:10.000,2,11094056,13245,0,1735854009,12965.598438159992,53.9490357600007,53445.95294904001 2025-01-02,21:40:11.000,2,11094055,13765,0,1735854010,12965.605174470002,54.06182183999772,53445.911026320005 2025-01-02,21:40:12.000,2,11094059,13565,0,1735854011,12965.591701849997,54.17460792000202,53445.890064960004 2025-01-02,21:40:13.000,2,11094119,13485,0,1735854012,12965.571492919997,54.30149225999776,53445.8691036 2025-01-02,21:40:14.000,2,11094092,13565,0,1735854013,12965.544547680001,54.421327470001415,53445.83416800001 2025-01-02,21:40:15.000,2,11094056,13925,0,1735854014,12965.497393509992,54.54821181000443,53445.75032256 2025-01-02,21:40:16.000,2,11094050,13485,0,1735854015,12965.490657199996,54.63985050000338,53445.71538696001 2025-01-02,21:40:17.000,2,11094086,13885,0,1735854016,12965.416557789991,54.73148919000232,53445.71538696001 2025-01-02,21:40:18.000,2,11094068,13645,0,1735854017,12965.409821479996,54.78788223000447,53445.624554400005 2025-01-02,21:40:19.000,2,11094126,13565,0,1735854018,12965.33572206999,54.879520920003415,53445.54769608001 2025-01-02,21:40:20.000,2,11094056,13685,0,1735854019,12965.25488634999,54.93591395999829,53445.61058016 2025-01-02,21:40:21.000,2,11094066,13485,0,1735854020,12965.147105389995,54.97820874000172,53445.49878624001 2025-01-02,21:40:22.000,2,11094051,13765,0,1735854021,12965.066269669995,55.02755265000451,53445.46385064 2025-01-02,21:40:23.000,2,11094079,13525,0,1735854022,12964.958488709999,55.020503519997874,53445.407953680005 2025-01-02,21:40:24.000,2,11094052,13245,0,1735854023,12964.870916679989,55.048700040002586,53445.33109536001 2025-01-02,21:40:25.000,2,11094049,13365,0,1735854024,12964.776608339998,55.03460178000387,53445.289172640005 2025-01-02,21:40:26.000,2,11094084,13365,0,1735854025,12964.729454169988,55.07689656000002,53445.28218552001 2025-01-02,21:40:27.000,2,11094020,13365,0,1735854026,12964.621673209993,55.062798300001305,53445.18436584001 2025-01-02,21:40:28.000,2,11094076,13405,0,1735854027,12964.581255349993,55.020503519997874,53445.05859768 2025-01-02,21:40:29.000,2,11094002,13605,0,1735854028,12964.507155940002,54.98525787000108,53444.99571360001 2025-01-02,21:40:30.000,2,11094010,13525,0,1735854029,12964.460001769992,54.85837352999806,53444.92584240001 2025-01-02,21:40:31.000,2,11094042,13405,0,1735854030,12964.486947010002,54.75968570999976,53444.88391968 2025-01-02,21:40:32.000,2,11094040,13645,0,1735854031,12964.473474389997,54.66804702000081,53444.79308712 2025-01-02,21:40:33.000,2,11094095,13565,0,1735854032,12964.439792839992,54.55526094000379,53444.7511644 2025-01-02,21:40:34.000,2,11094067,13605,0,1735854033,12964.433056529997,54.44952398999885,53444.632383359996 2025-01-02,21:40:35.000,2,11094046,13805,0,1735854034,12964.419583909992,54.34378704000119,53444.59744776 2025-01-02,21:40:36.000,2,11094015,13605,0,1735854035,12964.439792839992,54.21690269999817,53444.464692479996 2025-01-02,21:40:37.000,2,11094055,13565,0,1735854036,12964.419583909992,54.10411662000115,53444.38783416 2025-01-02,21:40:38.000,2,11094033,13565,0,1735854037,12964.453265459997,54.03362532000028,53444.38783416 2025-01-02,21:40:39.000,2,11094023,13365,0,1735854038,12964.534101179997,54.012477930002206,53444.32495008001 2025-01-02,21:40:40.000,2,11094021,13725,0,1735854039,12964.594727969998,53.9490357600007,53444.26905312 2025-01-02,21:40:41.000,2,11094021,13725,0,1735854040,12964.675563689998,53.99837967000349,53444.17822056001 2025-01-02,21:40:42.000,2,11094014,13165,0,1735854041,12964.823762509994,53.963134019999416,53444.129310719996 2025-01-02,21:40:43.000,2,11093984,14045,0,1735854042,12964.918070849999,54.04067444999964,53444.07341376 2025-01-02,21:40:44.000,2,11093966,13405,0,1735854043,12965.0191155,54.11821487999987,53443.96860696001 2025-01-02,21:40:45.000,2,11094001,13205,0,1735854044,12965.147105389995,54.18165705000138,53443.88476152 2025-01-02,21:40:46.000,2,11093992,13405,0,1735854045,12965.27509527999,54.30149225999776,53443.90572288 2025-01-02,21:40:47.000,2,11094005,13525,0,1735854046,12965.355930999991,54.421327470001415,53443.898735760005 2025-01-02,21:40:48.000,2,11093993,13485,0,1735854047,12965.463711960001,54.477720510003564,53443.84283880001 2025-01-02,21:40:49.000,2,11093994,13405,0,1735854048,12965.544547680001,54.646899630002736,53443.75899336 2025-01-02,21:40:50.000,2,11093966,13485,0,1735854049,12965.672537569997,54.780833099997835,53443.71707064 2025-01-02,21:40:51.000,2,11093975,13365,0,1735854050,12965.820736389993,54.90771744000085,53443.6681608 2025-01-02,21:40:52.000,2,11093964,13485,0,1735854051,12965.975671519998,55.04165091000323,53443.6681608 2025-01-02,21:40:53.000,2,11093995,13445,0,1735854052,12966.144079269994,55.15443699000025,53443.626238079996 2025-01-02,21:40:54.000,2,11093923,13245,0,1735854053,12966.35964119,55.295419590001984,53443.5982896 2025-01-02,21:40:55.000,2,11093982,13525,0,1735854054,12966.56173049,55.39410741000029,53443.5982896 2025-01-02,21:40:56.000,2,11093959,13485,0,1735854055,12966.777292409992,55.520991750003304,53443.55636688001 2025-01-02,21:40:57.000,2,11093978,13525,0,1735854056,12967.040008499993,55.59148305000417,53443.57034112 2025-01-02,21:40:58.000,2,11093928,13205,0,1735854057,12967.269043039989,55.690170870002476,53443.50046992 2025-01-02,21:40:59.000,2,11093950,13245,0,1735854058,12967.525022819995,55.78885869000078,53443.5284184 2025-01-02,21:41:00.000,2,11093986,13565,0,1735854059,12967.80121153,55.88754650999908,53443.50046992 2025-01-02,21:41:01.000,2,11093977,13405,0,1735854060,12968.090872859997,55.97918519999803,53443.45156008 2025-01-02,21:41:02.000,2,11093923,13605,0,1735854061,12968.353588949998,56.113118670000404,53443.47950856 2025-01-02,21:41:03.000,2,11093938,13525,0,1735854062,12968.623041349994,56.21180648999871,53443.48649568001 2025-01-02,21:41:04.000,2,11093946,13605,0,1735854063,12968.91943899,56.30344517999765,53443.50046992 2025-01-02,21:41:05.000,2,11093880,13445,0,1735854064,12969.229309249997,56.40213300000323,53443.48649568001 2025-01-02,21:41:06.000,2,11093911,13565,0,1735854065,12969.485289030003,56.47967343000346,53443.50745704001 2025-01-02,21:41:07.000,2,11093913,13565,0,1735854066,12969.74800511999,56.514919080000254,53443.54239264 2025-01-02,21:41:08.000,2,11093883,13765,0,1735854067,12969.983775969995,56.564262990003044,53443.54937976 2025-01-02,21:41:09.000,2,11093900,13525,0,1735854068,12970.19933789,56.6065577699992,53443.58431536001 2025-01-02,21:41:10.000,2,11093894,13605,0,1735854069,12970.394690879992,56.66295081000135,53443.6681608 2025-01-02,21:41:11.000,2,11093896,13805,0,1735854070,12970.549626009997,56.70524559000478,53443.682135040006 2025-01-02,21:41:12.000,2,11093891,14045,0,1735854071,12970.724770069988,56.76163862999965,53443.70309640001 2025-01-02,21:41:13.000,2,11093896,13685,0,1735854072,12970.906650439989,56.82508080000116,53443.731044880005 2025-01-02,21:41:14.000,2,11093873,13565,0,1735854073,12971.041376639994,56.90262123000139,53443.8079032 2025-01-02,21:41:15.000,2,11093882,13565,0,1735854074,12971.243465939995,56.966063400002895,53443.82187744001 2025-01-02,21:41:16.000,2,11093914,13685,0,1735854075,12971.37145582999,57.085898609999276,53443.91271 2025-01-02,21:41:17.000,2,11093881,14045,0,1735854076,12971.499445720001,57.12819339000271,53443.93367136 2025-01-02,21:41:18.000,2,11093905,13605,0,1735854077,12971.654380849992,57.17753729999822,53443.95463272 2025-01-02,21:41:19.000,2,11093873,13525,0,1735854078,12971.789107049997,57.23393034000037,53444.07341376 2025-01-02,21:41:20.000,2,11093924,13685,0,1735854079,12971.890151699998,57.25507772999845,53444.09437512 2025-01-02,21:41:21.000,2,11093860,13525,0,1735854080,12972.038350519993,57.33966728999803,53444.10834936001 2025-01-02,21:41:22.000,2,11093914,13565,0,1735854081,12972.179813029994,57.381962070001464,53444.164246320004 2025-01-02,21:41:23.000,2,11093884,13845,0,1735854082,12972.25391244,57.4101585899989,53444.17822056001 2025-01-02,21:41:24.000,2,11093920,13325,0,1735854083,12972.30780291999,57.4101585899989,53444.20616904001 2025-01-02,21:41:25.000,2,11093826,13245,0,1735854084,12972.381902329995,57.4101585899989,53444.234117520005 2025-01-02,21:41:26.000,2,11093875,13405,0,1735854085,12972.45600174,57.45950250000169,53444.30398872001 2025-01-02,21:41:27.000,2,11093883,13485,0,1735854086,12972.53010114999,57.431305980004254,53444.31097584 2025-01-02,21:41:28.000,2,11093919,13605,0,1735854087,12972.55031007999,57.43835511000361,53444.38783416 2025-01-02,21:41:29.000,2,11093918,13605,0,1735854088,12972.61093686999,57.41720771999826,53444.42975688 2025-01-02,21:41:30.000,2,11093868,13485,0,1735854089,12972.583991629996,57.43835511000361,53444.44373112001 2025-01-02,21:41:31.000,2,11093873,13645,0,1735854090,12972.604200559996,57.43835511000361,53444.54155080001 2025-01-02,21:41:32.000,2,11093854,13805,0,1735854091,12972.631145799991,57.48064988999977,53444.59744776 2025-01-02,21:41:33.000,2,11093844,13605,0,1735854092,12972.55704639,57.551141190000635,53444.6463576 2025-01-02,21:41:34.000,2,11093913,13525,0,1735854093,12972.55031007999,57.551141190000635,53444.6463576 2025-01-02,21:41:35.000,2,11093831,13205,0,1735854094,12972.53683746,57.56523944999935,53444.70225456 2025-01-02,21:41:36.000,2,11093856,13925,0,1735854095,12972.543573769995,57.63573075000022,53444.72321592 2025-01-02,21:41:37.000,2,11093831,13605,0,1735854096,12972.4964196,57.67097640000429,53444.74417728 2025-01-02,21:41:38.000,2,11093832,13485,0,1735854097,12972.462738049995,57.70622205000109,53444.76513864 2025-01-02,21:41:39.000,2,11093810,13485,0,1735854098,12972.40884756999,57.69917292000173,53444.86295832 2025-01-02,21:41:40.000,2,11093817,13445,0,1735854099,12972.402111259995,57.75556596000388,53444.91186816 2025-01-02,21:41:41.000,2,11093830,13645,0,1735854100,12972.36842970999,57.76261509000324,53444.93981664 2025-01-02,21:41:42.000,2,11093831,13565,0,1735854101,12972.31453923,57.741467699997884,53444.92584240001 2025-01-02,21:41:43.000,2,11093820,13605,0,1735854102,12972.28759398999,57.75556596000388,53445.00968784 2025-01-02,21:41:44.000,2,11093796,13405,0,1735854103,12972.200021959994,57.75556596000388,53445.023662080006 2025-01-02,21:41:45.000,2,11093799,13685,0,1735854104,12972.146131479989,57.720320309999806,53445.03763632 2025-01-02,21:41:46.000,2,11093823,13445,0,1735854105,12972.051823139998,57.68507466000301,53445.121481760005 2025-01-02,21:41:47.000,2,11093818,13765,0,1735854106,12971.970987419998,57.70622205000109,53445.10750752 2025-01-02,21:41:48.000,2,11093824,13365,0,1735854107,12971.896888009993,57.69212379000237,53445.16340448001 2025-01-02,21:41:49.000,2,11093812,13725,0,1735854108,12971.795843359992,57.734418569998525,53445.14244312001 2025-01-02,21:41:50.000,2,11093775,13405,0,1735854109,12971.728480259997,57.76261509000324,53445.22628856 2025-01-02,21:41:51.000,2,11093768,13565,0,1735854110,12971.607226679997,57.833106390004104,53445.26821128 2025-01-02,21:41:52.000,2,11093802,13365,0,1735854111,12971.519654650001,57.86130291000154,53445.28218552001 2025-01-02,21:41:53.000,2,11093758,13805,0,1735854112,12971.364719519996,57.959990729999845,53445.303146879996 2025-01-02,21:41:54.000,2,11093787,13925,0,1735854113,12971.27714749,58.002285510003276,53445.36603096 2025-01-02,21:41:55.000,2,11093809,13565,0,1735854114,12971.18957545999,58.08687507000286,53445.3450696 2025-01-02,21:41:56.000,2,11093800,13405,0,1735854115,12971.05484926,58.234906800003955,53445.42192792 2025-01-02,21:41:57.000,2,11093777,13605,0,1735854116,12970.906650439989,58.3265454900029,53445.40096656001 2025-01-02,21:41:58.000,2,11093856,13445,0,1735854117,12970.819078409993,58.48867548000271,53445.44987640001 2025-01-02,21:41:59.000,2,11093737,13325,0,1735854118,12970.637198039993,58.61555981999845,53445.51276048 2025-01-02,21:42:00.000,2,11093791,13405,0,1735854119,12970.509208149997,58.74949329000083,53445.47782488001 2025-01-02,21:42:01.000,2,11093803,13845,0,1735854120,12970.401427190001,58.89047589000256,53445.59660592001 2025-01-02,21:42:02.000,2,11093751,13445,0,1735854121,12970.19260157999,59.02440935999766,53445.624554400005 2025-01-02,21:42:03.000,2,11093789,13765,0,1735854122,12970.03093013999,59.13719544000196,53445.61756728001 2025-01-02,21:42:04.000,2,11093807,13765,0,1735854123,12969.801895599994,59.228834130000905,53445.75032256 2025-01-02,21:42:05.000,2,11093780,13405,0,1735854124,12969.552652129998,59.278178040003695,53445.73634832001 2025-01-02,21:42:06.000,2,11093810,13485,0,1735854125,12969.310144969997,59.278178040003695,53445.73634832001 2025-01-02,21:42:07.000,2,11093806,13405,0,1735854126,12969.02048364,59.31342369000049,53445.77827104 2025-01-02,21:42:08.000,2,11093757,13845,0,1735854127,12968.784712789995,59.29227630000241,53445.82019376 2025-01-02,21:42:09.000,2,11093800,13565,0,1735854128,12968.488315149989,59.15834283000004,53445.82019376 2025-01-02,21:42:10.000,2,11093721,13805,0,1735854129,12968.232335369998,59.1301463100026,53445.76429680001 2025-01-02,21:42:11.000,2,11093791,13445,0,1735854130,12967.989828209997,58.996212840000226,53445.81320664001 2025-01-02,21:42:12.000,2,11093787,13445,0,1735854131,12967.75405735999,58.812935460002336,53445.76429680001 2025-01-02,21:42:13.000,2,11093785,13725,0,1735854132,12967.55870437,58.601461559999734,53445.792245280005 2025-01-02,21:42:14.000,2,11093779,13405,0,1735854133,12967.403769239994,58.34769288000098,53445.81320664001 2025-01-02,21:42:15.000,2,11093772,13605,0,1735854134,12967.215152559998,58.10097333000158,53445.77128392 2025-01-02,21:42:16.000,2,11093745,13765,0,1735854135,12967.174734699998,57.826057260004745,53445.7992324 2025-01-02,21:42:17.000,2,11093721,13565,0,1735854136,12967.053481119998,57.5229446700032,53445.7293612 2025-01-02,21:42:18.000,2,11093748,13565,0,1735854137,12967.006326950002,57.332618159998674,53445.70839984 2025-01-02,21:42:19.000,2,11093723,13525,0,1735854138,12966.999590639993,57.07180035000056,53445.70141272 2025-01-02,21:42:20.000,2,11093706,13765,0,1735854139,12967.033272189998,56.87442471000395,53445.673464240004 2025-01-02,21:42:21.000,2,11093749,13605,0,1735854140,12967.013063259998,56.66295081000135,53445.5896188 2025-01-02,21:42:22.000,2,11093674,13405,0,1735854141,12967.046744810003,56.500820820001536,53445.63852864 2025-01-02,21:42:23.000,2,11093712,14165,0,1735854142,12967.100635289993,56.37393647999852,53445.624554400005 2025-01-02,21:42:24.000,2,11093761,13445,0,1735854143,12967.208416249989,56.21180648999871,53445.5896188 2025-01-02,21:42:25.000,2,11093738,13405,0,1735854144,12967.188207319989,56.12016779999976,53445.59660592001 2025-01-02,21:42:26.000,2,11093716,13845,0,1735854145,12967.134316839998,56.02147998000146,53445.56865744001 2025-01-02,21:42:27.000,2,11093725,13765,0,1735854146,12967.087162669988,55.85230086000229,53445.5546832 2025-01-02,21:42:28.000,2,11093712,13605,0,1735854147,12967.033272189998,55.753613040003984,53445.59660592001 2025-01-02,21:42:29.000,2,11093703,13965,0,1735854148,12966.965909090002,55.63377783000033,53445.61756728001 2025-01-02,21:42:30.000,2,11093651,13525,0,1735854149,12966.871600749997,55.513942620003945,53445.624554400005 2025-01-02,21:42:31.000,2,11093697,13445,0,1735854150,12966.831182889997,55.35181263000413,53445.65250288 2025-01-02,21:42:32.000,2,11093662,13405,0,1735854151,12966.743610860001,55.16148611999961,53445.61058016 2025-01-02,21:42:33.000,2,11093710,13765,0,1735854152,12966.723401930001,54.999356129999796,53445.673464240004 2025-01-02,21:42:34.000,2,11093701,13605,0,1735854153,12966.709929309996,54.78788223000447,53445.70839984 2025-01-02,21:42:35.000,2,11093693,13925,0,1735854154,12966.716665619992,54.63280137000402,53445.73634832001 2025-01-02,21:42:36.000,2,11093679,14045,0,1735854155,12966.736874549992,54.463622250004846,53445.75730968 2025-01-02,21:42:37.000,2,11093653,13605,0,1735854156,12966.817710269992,54.28034486999968,53445.77128392 2025-01-02,21:42:38.000,2,11093656,13445,0,1735854157,12966.864864440002,54.13231313999859,53445.71538696001 2025-01-02,21:42:39.000,2,11093657,13925,0,1735854158,12966.952436469997,53.9490357600007,53445.77827104 2025-01-02,21:42:40.000,2,11093681,13445,0,1735854159,12966.986118020002,53.8010040299996,53445.76429680001 2025-01-02,21:42:41.000,2,11093690,13685,0,1735854160,12967.046744810003,53.70936534000066,53445.7293612 2025-01-02,21:42:42.000,2,11093642,13525,0,1735854161,12967.046744810003,53.53313709000213,53445.722374080004 2025-01-02,21:42:43.000,2,11093665,13565,0,1735854162,12967.134316839998,53.36395797000296,53445.77128392 2025-01-02,21:42:44.000,2,11093644,13765,0,1735854163,12967.127580529988,53.2441227599993,53445.84814224 2025-01-02,21:42:45.000,2,11093704,13685,0,1735854164,12967.208416249989,53.10314016000484,53445.82718088 2025-01-02,21:42:46.000,2,11093647,13445,0,1735854165,12967.255570419999,52.926911909999035,53445.87609072 2025-01-02,21:42:47.000,2,11093693,13525,0,1735854166,12967.316197209999,52.80707670000265,53445.83416800001 2025-01-02,21:42:48.000,2,11093627,13325,0,1735854167,12967.356615069999,52.71543801000371,53445.8691036 2025-01-02,21:42:49.000,2,11093652,13445,0,1735854168,12967.43745079,52.59560280000005,53445.890064960004 2025-01-02,21:42:50.000,2,11093643,13405,0,1735854169,12967.504813889995,52.511013240000466,53445.911026320005 2025-01-02,21:42:51.000,2,11093648,13405,0,1735854170,12967.59912223,52.327735860002576,53445.92500056 2025-01-02,21:42:52.000,2,11093660,13605,0,1735854171,12967.626067469995,52.25724456000171,53445.90403920001 2025-01-02,21:42:53.000,2,11093654,13485,0,1735854172,12967.67995795,52.18675326000084,53445.8691036 2025-01-02,21:42:54.000,2,11093647,13445,0,1735854173,12967.73384842999,52.06691805000446,53445.89705208 2025-01-02,21:42:55.000,2,11093644,13525,0,1735854174,12967.727112119996,51.96118109999952,53445.94596192 2025-01-02,21:42:56.000,2,11093605,13085,0,1735854175,12967.706903189996,51.883640669999295,53445.95294904001 2025-01-02,21:42:57.000,2,11093637,13285,0,1735854176,12967.63954009,51.763805460002914,53445.95294904001 2025-01-02,21:42:58.000,2,11093630,13565,0,1735854177,12967.59238591999,51.693314160002046,53445.95294904001 2025-01-02,21:42:59.000,2,11093619,13285,0,1735854178,12967.53849544,51.651019379998615,53445.98788464 2025-01-02,21:43:00.000,2,11093636,13925,0,1735854179,12967.43071447999,51.59462634000374,53445.9739104 2025-01-02,21:43:01.000,2,11093616,13565,0,1735854180,12967.403769239994,51.55233156000031,53445.91801344 2025-01-02,21:43:02.000,2,11093641,13325,0,1735854181,12967.343142449994,51.5029876500048,53445.90403920001 2025-01-02,21:43:03.000,2,11093609,13325,0,1735854182,12967.302724589994,51.467742000000726,53445.88307784001 2025-01-02,21:43:04.000,2,11093638,13405,0,1735854183,12967.242097799994,51.45364374000201,53445.841155120004 2025-01-02,21:43:05.000,2,11093577,13205,0,1735854184,12967.188207319989,51.418398089997936,53445.84814224 2025-01-02,21:43:06.000,2,11093634,13565,0,1735854185,12967.120844219993,51.467742000000726,53445.77827104 2025-01-02,21:43:07.000,2,11093597,13725,0,1735854186,12967.006326950002,51.49593851999816,53445.78525816001 2025-01-02,21:43:08.000,2,11093598,13605,0,1735854187,12966.898545989992,51.55233156000031,53445.75032256 2025-01-02,21:43:09.000,2,11093596,13525,0,1735854188,12966.757083479992,51.55233156000031,53445.70839984 2025-01-02,21:43:10.000,2,11093613,13525,0,1735854189,12966.642566210001,51.56642981999903,53445.65949 2025-01-02,21:43:11.000,2,11093611,13765,0,1735854190,12966.43374059999,51.57347894999839,53445.624554400005 2025-01-02,21:43:12.000,2,11093610,13485,0,1735854191,12966.285541779995,51.58757721000438,53445.60359304 2025-01-02,21:43:13.000,2,11093609,13245,0,1735854192,12966.11039771999,51.693314160002046,53445.56167032 2025-01-02,21:43:14.000,2,11093588,13485,0,1735854193,12965.962198899993,51.68626503000269,53445.49179912 2025-01-02,21:43:15.000,2,11093579,13405,0,1735854194,12965.814000079998,51.651019379998615,53445.42192792 2025-01-02,21:43:16.000,2,11093537,13085,0,1735854195,12965.645592330002,51.72151067999948,53445.37301808 2025-01-02,21:43:17.000,2,11093554,13325,0,1735854196,12965.477184579991,51.72855980999884,53445.31013400001 2025-01-02,21:43:18.000,2,11093575,13605,0,1735854197,12965.349194689996,51.749707200004195,53445.240262800005 2025-01-02,21:43:19.000,2,11093549,13605,0,1735854198,12965.227941109995,51.756756330003554,53445.14244312001 2025-01-02,21:43:20.000,2,11093565,13245,0,1735854199,12965.106687529995,51.77790372000163,53445.09353328001 2025-01-02,21:43:21.000,2,11093586,13725,0,1735854200,12964.97869764,51.82019849999779,53444.97475224001 2025-01-02,21:43:22.000,2,11093527,13565,0,1735854201,12964.89112560999,51.84134589000314,53444.97475224001 2025-01-02,21:43:23.000,2,11093604,13365,0,1735854202,12964.729454169988,51.8483950200025,53444.904881040005 2025-01-02,21:43:24.000,2,11093601,13285,0,1735854203,12964.614936899998,51.86249328000122,53444.786100000005 2025-01-02,21:43:25.000,2,11093549,13765,0,1735854204,12964.460001769992,51.925935450002726,53444.737190160005 2025-01-02,21:43:26.000,2,11093619,13525,0,1735854205,12964.358957119992,52.03167240000039,53444.74417728 2025-01-02,21:43:27.000,2,11093595,13565,0,1735854206,12964.244439850001,52.04577065999911,53444.66033184001 2025-01-02,21:43:28.000,2,11093527,13245,0,1735854207,12964.06255948,52.08806544000254,53444.59046064001 2025-01-02,21:43:29.000,2,11093525,13525,0,1735854208,12963.98172376,52.13036021999869,53444.5066152 2025-01-02,21:43:30.000,2,11093538,13685,0,1735854209,12963.84026125,52.17265500000212,53444.52757656 2025-01-02,21:43:31.000,2,11093589,13725,0,1735854210,12963.685326119994,52.26429369000107,53444.42276976001 2025-01-02,21:43:32.000,2,11093543,13405,0,1735854211,12963.570808849989,52.27839194999979,53444.34591144001 2025-01-02,21:43:33.000,2,11093556,13405,0,1735854212,12963.449555269988,52.327735860002576,53444.31796296 2025-01-02,21:43:34.000,2,11093526,13405,0,1735854213,12963.348510620002,52.35593238000001,53444.27604024001 2025-01-02,21:43:35.000,2,11093516,13565,0,1735854214,12963.281147519992,52.37003063999873,53444.185207680006 2025-01-02,21:43:36.000,2,11093554,13245,0,1735854215,12963.240729659992,52.36298150999937,53444.08040088 2025-01-02,21:43:37.000,2,11093570,13525,0,1735854216,12963.153157629997,52.4405219399996,53444.066426640005 2025-01-02,21:43:38.000,2,11093575,13445,0,1735854217,12963.119476079992,52.4052762900028,53444.00354256 2025-01-02,21:43:39.000,2,11093568,13605,0,1735854218,12963.092530839996,52.42642368000088,53443.92668424 2025-01-02,21:43:40.000,2,11093515,13325,0,1735854219,12963.099267149992,52.41232542000216,53443.849825920006 2025-01-02,21:43:41.000,2,11093565,13565,0,1735854220,12963.085794530001,52.43347281000024,53443.84283880001 2025-01-02,21:43:42.000,2,11093511,13445,0,1735854221,12963.126212390001,52.391178030004085,53443.67514792001 2025-01-02,21:43:43.000,2,11093531,13325,0,1735854222,12963.180102869992,52.37003063999873,53443.70309640001 2025-01-02,21:43:44.000,2,11093611,13405,0,1735854223,12963.186839180002,52.341834120001295,53443.563354000005 2025-01-02,21:43:45.000,2,11093492,13565,0,1735854224,12963.281147519992,52.327735860002576,53443.626238079996 2025-01-02,21:43:46.000,2,11093499,13645,0,1735854225,12963.368719550002,52.334784990001936,53443.54937976 2025-01-02,21:43:47.000,2,11093504,13725,0,1735854226,12963.395664789998,52.292490209998505,53443.46553432001 2025-01-02,21:43:48.000,2,11093503,13605,0,1735854227,12963.510182059988,52.285441079999146,53443.395663120005 2025-01-02,21:43:49.000,2,11093507,13525,0,1735854228,12963.604490399994,52.27134282000043,53443.38867600001 2025-01-02,21:43:50.000,2,11093532,13525,0,1735854229,12963.739216599999,52.285441079999146,53443.40265024 2025-01-02,21:43:51.000,2,11093504,13325,0,1735854230,12963.82005232,52.25724456000171,53443.31181768 2025-01-02,21:43:52.000,2,11093503,13485,0,1735854231,12963.988460069995,52.3065884700045,53443.26290784 2025-01-02,21:43:53.000,2,11093516,13325,0,1735854232,12964.109713649996,52.348883250000654,53443.26290784 2025-01-02,21:43:54.000,2,11093456,13565,0,1735854233,12964.210758299996,52.41232542000216,53443.25592072 2025-01-02,21:43:55.000,2,11093507,13245,0,1735854234,12964.352220809997,52.4405219399996,53443.25592072 2025-01-02,21:43:56.000,2,11093455,13485,0,1735854235,12964.473474389997,52.5533080200039,53443.19303664 2025-01-02,21:43:57.000,2,11093491,13605,0,1735854236,12964.547573800002,52.63789758000348,53443.18604952 2025-01-02,21:43:58.000,2,11093480,13605,0,1735854237,12964.641882139993,52.70838888000435,53443.17207528001 2025-01-02,21:43:59.000,2,11093491,13285,0,1735854238,12964.742926789993,52.81412583000201,53443.23495936 2025-01-02,21:44:00.000,2,11093482,13605,0,1735854239,12964.850707749989,52.89166626000224,53443.20701088 2025-01-02,21:44:01.000,2,11093505,13525,0,1735854240,12964.97869764,52.969206690002466,53443.158101040004 2025-01-02,21:44:02.000,2,11093436,13005,0,1735854241,12965.106687529995,53.05379625000205,53443.19303664 2025-01-02,21:44:03.000,2,11093469,13485,0,1735854242,12965.207732179995,53.18068058999779,53443.22098512001 2025-01-02,21:44:04.000,2,11093489,13245,0,1735854243,12965.32224945,53.26527015000465,53443.213998 2025-01-02,21:44:05.000,2,11093448,13445,0,1735854244,12965.456975649991,53.3569088400036,53443.24194648 2025-01-02,21:44:06.000,2,11093441,13445,0,1735854245,12965.483920890001,53.441498400003184,53443.24194648 2025-01-02,21:44:07.000,2,11093468,13365,0,1735854246,12965.591701849997,53.58248099999764,53443.22098512001 2025-01-02,21:44:08.000,2,11093433,13565,0,1735854247,12965.618647089992,53.69526708000194,53443.26989496001 2025-01-02,21:44:09.000,2,11093454,13325,0,1735854248,12965.652328639997,53.74461099000473,53443.2838692 2025-01-02,21:44:10.000,2,11093416,13485,0,1735854249,12965.625383400002,53.843298810003034,53443.33976616001 2025-01-02,21:44:11.000,2,11093395,13085,0,1735854250,12965.706219120002,53.92788837000262,53443.36072752 2025-01-02,21:44:12.000,2,11093380,13805,0,1735854251,12965.706219120002,53.98428141000477,53443.37470176 2025-01-02,21:44:13.000,2,11093419,13405,0,1735854252,12965.679273879992,54.04067444999964,53443.36771464001 2025-01-02,21:44:14.000,2,11093439,13245,0,1735854253,12965.692746499997,54.11116575000051,53443.40265024 2025-01-02,21:44:15.000,2,11093398,13205,0,1735854254,12965.712955429997,54.139362269997946,53443.458547199996 2025-01-02,21:44:16.000,2,11093402,13525,0,1735854255,12965.739900669992,54.21690269999817,53443.46553432001 2025-01-02,21:44:17.000,2,11093427,13445,0,1735854256,12965.733164359997,54.245099220002885,53443.5284184 2025-01-02,21:44:18.000,2,11093391,13725,0,1735854257,12965.814000079998,54.27329574000032,53443.50745704001 2025-01-02,21:44:19.000,2,11093394,12885,0,1735854258,12965.827472700003,54.26624661000096,53443.52143128 2025-01-02,21:44:20.000,2,11093425,13245,0,1735854259,12965.834209009998,54.32263965000311,53443.52143128 2025-01-02,21:44:21.000,2,11093411,13205,0,1735854260,12965.888099489988,54.38608182000462,53443.54937976 2025-01-02,21:44:22.000,2,11093349,13245,0,1735854261,12965.941989969993,54.414278340002056,53443.612263840005 2025-01-02,21:44:23.000,2,11093343,13125,0,1735854262,12965.915044729998,54.421327470001415,53443.63322520001 2025-01-02,21:44:24.000,2,11093369,13085,0,1735854263,12965.975671519998,54.44952398999885,53443.64719944 2025-01-02,21:44:25.000,2,11093412,13485,0,1735854264,12965.962198899993,54.414278340002056,53443.661173680004 2025-01-02,21:44:26.000,2,11093383,13245,0,1735854265,12966.002616759994,54.414278340002056,53443.68912216 2025-01-02,21:44:27.000,2,11093382,13325,0,1735854266,12966.069979859989,54.421327470001415,53443.71707064 2025-01-02,21:44:28.000,2,11093339,13765,0,1735854267,12966.096925099999,54.38608182000462,53443.65418656001 2025-01-02,21:44:29.000,2,11093373,13365,0,1735854268,12966.15081557999,54.371983559998625,53443.731044880005 2025-01-02,21:44:30.000,2,11093376,13365,0,1735854269,12966.103661409994,54.31559052000375,53443.72405776001 2025-01-02,21:44:31.000,2,11093352,13405,0,1735854270,12966.137342959999,54.30149225999776,53443.682135040006 2025-01-02,21:44:32.000,2,11093355,13085,0,1735854271,12966.19123343999,54.23100096000417,53443.67514792001 2025-01-02,21:44:33.000,2,11093359,13245,0,1735854272,12966.23838761,54.202804439999454,53443.661173680004 2025-01-02,21:44:34.000,2,11093320,13365,0,1735854273,12966.305750709995,54.16755879000266,53443.67514792001 2025-01-02,21:44:35.000,2,11093374,13325,0,1735854274,12966.366377499995,54.09706749000179,53443.70309640001 2025-01-02,21:44:36.000,2,11093354,13005,0,1735854275,12966.42026798,54.06182183999772,53443.67514792001 2025-01-02,21:44:37.000,2,11093350,13325,0,1735854276,12966.447213219995,54.04067444999964,53443.68912216 2025-01-02,21:44:38.000,2,11093328,13445,0,1735854277,12966.54152156,54.026576190000924,53443.6681608 2025-01-02,21:44:39.000,2,11093331,13005,0,1735854278,12966.588675729996,54.005428800002846,53443.738032 2025-01-02,21:44:40.000,2,11093378,13405,0,1735854279,12966.595412039991,53.970183149998775,53443.68912216 2025-01-02,21:44:41.000,2,11093363,13285,0,1735854280,12966.62235728,53.970183149998775,53443.76598048 2025-01-02,21:44:42.000,2,11093338,13325,0,1735854281,12966.642566210001,53.94198663000134,53443.738032 2025-01-02,21:44:43.000,2,11093315,13525,0,1735854282,12966.669511449996,53.94198663000134,53443.72405776001 2025-01-02,21:44:44.000,2,11093239,12925,0,1735854283,12966.642566210001,53.92083924000326,53443.72405776001 2025-01-02,21:44:45.000,2,11093369,13325,0,1735854284,12966.62235728,53.92788837000262,53443.72405776001 2025-01-02,21:44:46.000,2,11093310,13565,0,1735854285,12966.60214835,53.89969184999791,53443.71008352 2025-01-02,21:44:47.000,2,11093316,13165,0,1735854286,12966.588675729996,53.88559358999919,53443.6681608 2025-01-02,21:44:48.000,2,11093334,13125,0,1735854287,12966.54152156,53.85739707000175,53443.64021232 2025-01-02,21:44:49.000,2,11093332,13325,0,1735854288,12966.45394952999,53.843298810003034,53443.69610928 2025-01-02,21:44:50.000,2,11093396,13205,0,1735854289,12966.427004289995,53.85034794000239,53443.68912216 2025-01-02,21:44:51.000,2,11093345,13485,0,1735854290,12966.406795359995,53.786905770000885,53443.682135040006 2025-01-02,21:44:52.000,2,11093291,13485,0,1735854291,12966.427004289995,53.75166012000409,53443.67514792001 2025-01-02,21:44:53.000,2,11093286,13245,0,1735854292,12966.41353166999,53.737561859998095,53443.64719944 2025-01-02,21:44:54.000,2,11093273,13325,0,1735854293,12966.43374059999,53.70936534000066,53443.6681608 2025-01-02,21:44:55.000,2,11093324,12965,0,1735854294,12966.52131263,53.67411969000386,53443.5982896 2025-01-02,21:44:56.000,2,11093290,13365,0,1735854295,12966.58193942,53.68116882000322,53443.626238079996 2025-01-02,21:44:57.000,2,11093322,12925,0,1735854296,12966.669511449996,53.76575838000281,53443.626238079996 2025-01-02,21:44:58.000,2,11093269,13205,0,1735854297,12966.804237650002,53.786905770000885,53443.612263840005 2025-01-02,21:44:59.000,2,11093319,13165,0,1735854298,12966.912018609997,53.843298810003034,53443.57034112 2025-01-02,21:45:00.000,2,11093325,13165,0,1735854299,12967.040008499993,53.94198663000134,53443.58431536001 2025-01-02,21:45:01.000,2,11093322,13325,0,1735854300,12967.188207319989,54.026576190000924,53443.57034112 2025-01-02,21:45:02.000,2,11093288,13205,0,1735854301,12967.289251969989,54.13231313999859,53443.57732824 2025-01-02,21:45:03.000,2,11093316,12925,0,1735854302,12967.41050554999,54.238050090003526,53443.60527672001 2025-01-02,21:45:04.000,2,11093302,12765,0,1735854303,12967.47113233999,54.33673791000183,53443.563354000005 2025-01-02,21:45:05.000,2,11093266,13485,0,1735854304,12967.55196805999,54.435425730000134,53443.563354000005 2025-01-02,21:45:06.000,2,11093326,13205,0,1735854305,12967.605858539995,54.54821181000443,53443.563354000005 2025-01-02,21:45:07.000,2,11093290,13365,0,1735854306,12967.70016688,54.67509615000017,53443.59130248 2025-01-02,21:45:08.000,2,11093270,13165,0,1735854307,12967.747321049996,54.79493136000383,53443.63322520001 2025-01-02,21:45:09.000,2,11093281,13325,0,1735854308,12967.7810026,54.879520920003415,53443.626238079996 2025-01-02,21:45:10.000,2,11093297,13245,0,1735854309,12967.882047250001,54.99230700000044,53443.61925096 2025-01-02,21:45:11.000,2,11093282,13325,0,1735854310,12967.935937729992,55.119191340003454,53443.59130248 2025-01-02,21:45:12.000,2,11093285,13045,0,1735854311,12968.036982379992,55.22492829000112,53443.58431536001 2025-01-02,21:45:13.000,2,11093256,13285,0,1735854312,12968.104345480002,55.37296002000221,53443.57034112 2025-01-02,21:45:14.000,2,11093234,13405,0,1735854313,12968.151499649997,55.513942620003945,53443.57732824 2025-01-02,21:45:15.000,2,11093260,13205,0,1735854314,12968.225599060002,55.654925219998404,53443.612263840005 2025-01-02,21:45:16.000,2,11093292,13005,0,1735854315,12968.292962159998,55.8029569499995,53443.612263840005 2025-01-02,21:45:17.000,2,11093252,12925,0,1735854316,12968.313171089998,56.00033259000338,53443.58431536001 2025-01-02,21:45:18.000,2,11093250,13085,0,1735854317,12968.346852639988,56.099020410001685,53443.58431536001 2025-01-02,21:45:19.000,2,11093200,13285,0,1735854318,12968.346852639988,56.289346919998934,53443.60527672001 2025-01-02,21:45:20.000,2,11093235,13285,0,1735854319,12968.407479429989,56.44442777999939,53443.63322520001 2025-01-02,21:45:21.000,2,11093233,12965,0,1735854320,12968.394006809998,56.550164730004326,53443.64021232 2025-01-02,21:45:22.000,2,11093240,13285,0,1735854321,12968.340116329993,56.61360689999856,53443.60527672001 2025-01-02,21:45:23.000,2,11093261,13045,0,1735854322,12968.346852639988,56.726392980002856,53443.65418656001 2025-01-02,21:45:24.000,2,11093225,13165,0,1735854323,12968.380534189993,56.860326449997956,53443.661173680004 2025-01-02,21:45:25.000,2,11093250,13045,0,1735854324,12968.373797879998,56.916719490000105,53443.64719944 2025-01-02,21:45:26.000,2,11093230,13125,0,1735854325,12968.340116329993,56.98016166000161,53443.68912216 2025-01-02,21:45:27.000,2,11093286,13005,0,1735854326,12968.346852639988,57.0295055700044,53443.71008352 2025-01-02,21:45:28.000,2,11093288,13045,0,1735854327,12968.292962159998,57.07180035000056,53443.75200624001 2025-01-02,21:45:29.000,2,11093194,13325,0,1735854328,12968.360325259993,57.10704600000463,53443.71008352 2025-01-02,21:45:30.000,2,11093215,13205,0,1735854329,12968.353588949998,57.12819339000271,53443.731044880005 2025-01-02,21:45:31.000,2,11093235,12925,0,1735854330,12968.387270499989,57.142291650001425,53443.731044880005 2025-01-02,21:45:32.000,2,11093218,13325,0,1735854331,12968.414215739998,57.142291650001425,53443.75899336 2025-01-02,21:45:33.000,2,11093186,13125,0,1735854332,12968.420952049994,57.149340780000784,53443.78694184 2025-01-02,21:45:34.000,2,11093234,13285,0,1735854333,12968.447897289989,57.1634390399995,53443.82187744001 2025-01-02,21:45:35.000,2,11093219,13165,0,1735854334,12968.447897289989,57.21983208000165,53443.8079032 2025-01-02,21:45:36.000,2,11093218,12925,0,1735854335,12968.441160979994,57.22688121000101,53443.793928959996 2025-01-02,21:45:37.000,2,11093179,13005,0,1735854336,12968.407479429989,57.24802859999909,53443.849825920006 2025-01-02,21:45:38.000,2,11093238,13405,0,1735854337,12968.346852639988,57.25507772999845,53443.86380016 2025-01-02,21:45:39.000,2,11093188,13125,0,1735854338,12968.319907399993,57.29737251000188,53443.84283880001 2025-01-02,21:45:40.000,2,11093205,13285,0,1735854339,12968.252544299998,57.34671642000467,53443.90572288 2025-01-02,21:45:41.000,2,11093206,13165,0,1735854340,12968.151499649997,57.36081468000339,53443.88476152 2025-01-02,21:45:42.000,2,11093187,12605,0,1735854341,12968.117818099992,57.374912940002105,53443.90572288 2025-01-02,21:45:43.000,2,11093168,12885,0,1735854342,12968.023509760002,57.4101585899989,53443.91969712001 2025-01-02,21:45:44.000,2,11093196,12765,0,1735854343,12967.942674040001,57.43835511000361,53443.94065848001 2025-01-02,21:45:45.000,2,11093155,13285,0,1735854344,12967.834893079991,57.46655163000105,53443.95463272 2025-01-02,21:45:46.000,2,11093162,13005,0,1735854345,12967.72037581,57.494748149998486,53443.96860696001 2025-01-02,21:45:47.000,2,11093183,13005,0,1735854346,12967.63280377999,57.48064988999977,53443.97559408 2025-01-02,21:45:48.000,2,11093172,12925,0,1735854347,12967.59238591999,57.48769901999913,53443.9825812 2025-01-02,21:45:49.000,2,11093169,13165,0,1735854348,12967.45765972,57.45950250000169,53444.01052968001 2025-01-02,21:45:50.000,2,11093095,13285,0,1735854349,12967.423978169994,57.41720771999826,53443.97559408 2025-01-02,21:45:51.000,2,11093139,13245,0,1735854350,12967.343142449994,57.38901120000082,53444.08040088 2025-01-02,21:45:52.000,2,11093167,13165,0,1735854351,12967.289251969989,57.367863810002746,53444.04546528 2025-01-02,21:45:53.000,2,11093091,12925,0,1735854352,12967.255570419999,57.33966728999803,53444.017516800006 2025-01-02,21:45:54.000,2,11093167,12965,0,1735854353,12967.208416249989,57.3114707700006,53444.0524524 2025-01-02,21:45:55.000,2,11093092,12925,0,1735854354,12967.141053149993,57.26917599000444,53444.05943952001 2025-01-02,21:45:56.000,2,11093121,13405,0,1735854355,12967.033272189998,57.24802859999909,53444.05943952001 2025-01-02,21:45:57.000,2,11093124,12965,0,1735854356,12966.979381709993,57.24802859999909,53444.05943952001 2025-01-02,21:45:58.000,2,11093144,12925,0,1735854357,12966.912018609997,57.24802859999909,53444.066426640005 2025-01-02,21:45:59.000,2,11093128,13285,0,1735854358,12966.864864440002,57.24097946999973,53444.07341376 2025-01-02,21:46:00.000,2,11093125,12925,0,1735854359,12966.750347169997,57.26212685999781,53444.13629784001 2025-01-02,21:46:01.000,2,11093159,12965,0,1735854360,12966.703193000001,57.2762251200038,53444.14328496 2025-01-02,21:46:02.000,2,11093118,13085,0,1735854361,12966.588675729996,57.325569029999315,53444.07341376 2025-01-02,21:46:03.000,2,11093140,12645,0,1735854362,12966.52131263,57.33966728999803,53444.115336480005 2025-01-02,21:46:04.000,2,11093115,12925,0,1735854363,12966.39332273999,57.36081468000339,53444.03847816001 2025-01-02,21:46:05.000,2,11093144,13325,0,1735854364,12966.346168569995,57.40310945999954,53444.1223236 2025-01-02,21:46:06.000,2,11093147,12965,0,1735854365,12966.305750709995,57.44540424000297,53444.164246320004 2025-01-02,21:46:07.000,2,11093117,13205,0,1735854366,12966.25859654,57.46655163000105,53444.1223236 2025-01-02,21:46:08.000,2,11093152,13285,0,1735854367,12966.224914989994,57.52999380000256,53444.1223236 2025-01-02,21:46:09.000,2,11093060,12725,0,1735854368,12966.144079269994,57.5229446700032,53444.10834936001 2025-01-02,21:46:10.000,2,11093107,12965,0,1735854369,12966.11039771999,57.58638684000471,53444.115336480005 2025-01-02,21:46:11.000,2,11093067,13445,0,1735854370,12966.069979859989,57.58638684000471,53444.14328496 2025-01-02,21:46:12.000,2,11093089,13045,0,1735854371,12966.029561999989,57.6568781399983,53444.15725920001 2025-01-02,21:46:13.000,2,11093110,13245,0,1735854372,12965.989144139989,57.69212379000237,53444.164246320004 2025-01-02,21:46:14.000,2,11093129,13045,0,1735854373,12965.894835799998,57.727369439999165,53444.1223236 2025-01-02,21:46:15.000,2,11093088,13165,0,1735854374,12965.867890559988,57.776713350001955,53444.10834936001 2025-01-02,21:46:16.000,2,11093077,13285,0,1735854375,12965.739900669992,57.8683520400009,53444.08738800001 2025-01-02,21:46:17.000,2,11093073,12765,0,1735854376,12965.712955429997,57.98113811999792,53444.10136224 2025-01-02,21:46:18.000,2,11093052,12965,0,1735854377,12965.665801260002,58.04458028999943,53444.14328496 2025-01-02,21:46:19.000,2,11093119,12885,0,1735854378,12965.611910779997,58.08687507000286,53444.13629784001 2025-01-02,21:46:20.000,2,11093024,12725,0,1735854379,12965.544547680001,58.1150715900003,53444.14328496 2025-01-02,21:46:21.000,2,11093096,12925,0,1735854380,12965.504129820001,58.15736637000373,53444.17123344 2025-01-02,21:46:22.000,2,11093032,12685,0,1735854381,12965.483920890001,58.10802246000094,53444.13629784001 2025-01-02,21:46:23.000,2,11093095,12965,0,1735854382,12965.450239339996,58.09392420000222,53444.14328496 2025-01-02,21:46:24.000,2,11093049,13445,0,1735854383,12965.376139929991,58.07277681000414,53444.14328496 2025-01-02,21:46:25.000,2,11093067,13205,0,1735854384,12965.33572206999,58.016383770001994,53444.15027208 2025-01-02,21:46:26.000,2,11092986,12965,0,1735854385,12965.38287624,57.98818725000456,53444.13629784001 2025-01-02,21:46:27.000,2,11093034,13005,0,1735854386,12965.328985759996,57.98818725000456,53444.09437512 2025-01-02,21:46:28.000,2,11093009,13085,0,1735854387,12965.328985759996,57.99523638000392,53444.234117520005 2025-01-02,21:46:29.000,2,11092991,12765,0,1735854388,12965.389612549996,57.88245029999962,53444.22713040001 2025-01-02,21:46:30.000,2,11093069,13245,0,1735854389,12965.355930999991,57.86130291000154,53444.14328496 2025-01-02,21:46:31.000,2,11093058,13205,0,1735854390,12965.376139929991,57.84720465000282,53444.19918192 2025-01-02,21:46:32.000,2,11093025,12925,0,1735854391,12965.409821479996,57.783762480001315,53444.115336480005 2025-01-02,21:46:33.000,2,11092991,13005,0,1735854392,12965.389612549996,57.74851683000452,53444.17822056001 2025-01-02,21:46:34.000,2,11093072,13245,0,1735854393,12965.450239339996,57.75556596000388,53444.17822056001 2025-01-02,21:46:35.000,2,11093027,12925,0,1735854394,12965.450239339996,57.727369439999165,53444.164246320004 2025-01-02,21:46:36.000,2,11093027,12925,0,1735854395,12965.490657199996,57.67802553000365,53444.25507888001 2025-01-02,21:46:37.000,2,11093074,13325,0,1735854396,12965.504129820001,57.64982900999894,53444.185207680006 2025-01-02,21:46:38.000,2,11092958,12925,0,1735854397,12965.598438159992,57.607534230002784,53444.22014328 2025-01-02,21:46:39.000,2,11093037,13285,0,1735854398,12965.611910779997,57.57933770999807,53444.26905312 2025-01-02,21:46:40.000,2,11092995,12605,0,1735854399,12965.632119709997,57.50884641000448,53444.24809176 2025-01-02,21:46:41.000,2,11093036,12925,0,1735854400,12965.659064949992,57.5229446700032,53444.26905312 2025-01-02,21:46:42.000,2,11092997,13125,0,1735854401,12965.638856019992,57.43835511000361,53444.29001448 2025-01-02,21:46:43.000,2,11093010,13125,0,1735854402,12965.679273879992,57.38901120000082,53444.27604024001 2025-01-02,21:46:44.000,2,11093044,13085,0,1735854403,12965.632119709997,57.29737251000188,53444.297001599996 2025-01-02,21:46:45.000,2,11092986,12845,0,1735854404,12965.591701849997,57.191635560004215,53444.283027360005 2025-01-02,21:46:46.000,2,11093003,12685,0,1735854405,12965.564756610001,57.085898609999276,53444.32495008001 2025-01-02,21:46:47.000,2,11093046,13005,0,1735854406,12965.517602439992,56.966063400002895,53444.29001448 2025-01-02,21:46:48.000,2,11093061,12765,0,1735854407,12965.416557789991,56.83212993000052,53444.3668728 2025-01-02,21:46:49.000,2,11093096,12925,0,1735854408,12965.36266731,56.747540370000934,53444.33892432 2025-01-02,21:46:50.000,2,11092910,13045,0,1735854409,12965.308776829996,56.62770516000455,53444.32495008001 2025-01-02,21:46:51.000,2,11093037,13165,0,1735854410,12965.26162266,56.52901733999897,53444.352898560006 2025-01-02,21:46:52.000,2,11093053,13325,0,1735854411,12965.24141373,56.37393647999852,53444.31097584 2025-01-02,21:46:53.000,2,11092972,13085,0,1735854412,12965.167314319995,56.34573996000108,53444.31097584 2025-01-02,21:46:54.000,2,11092939,13165,0,1735854413,12965.086478599995,56.282297789999575,53444.34591144001 2025-01-02,21:46:55.000,2,11092972,13205,0,1735854414,12965.086478599995,56.20475735999935,53444.29001448 2025-01-02,21:46:56.000,2,11092958,13245,0,1735854415,12965.07300597999,56.18360997000127,53444.352898560006 2025-01-02,21:46:57.000,2,11092983,13405,0,1735854416,12965.05279704999,56.19065910000063,53444.39482128001 2025-01-02,21:46:58.000,2,11092981,13085,0,1735854417,12965.01237918999,56.148364320004475,53444.331937200004 2025-01-02,21:46:59.000,2,11093030,12885,0,1735854418,12964.938279779999,56.148364320004475,53444.35988568 2025-01-02,21:47:00.000,2,11092959,12845,0,1735854419,12964.884389299994,56.155413450003834,53444.331937200004 2025-01-02,21:47:01.000,2,11092934,13205,0,1735854420,12964.843971439994,56.06377476000489,53444.352898560006 2025-01-02,21:47:02.000,2,11092957,12885,0,1735854421,12964.729454169988,56.148364320004475,53444.33892432 2025-01-02,21:47:03.000,2,11092971,13165,0,1735854422,12964.695772619998,56.14131518999784,53444.352898560006 2025-01-02,21:47:04.000,2,11092948,13125,0,1735854423,12964.594727969998,56.148364320004475,53444.31796296 2025-01-02,21:47:05.000,2,11092981,13125,0,1735854424,12964.554310109997,56.113118670000404,53444.262066 2025-01-02,21:47:06.000,2,11092948,13205,0,1735854425,12964.453265459997,56.091971280002326,53444.25507888001 2025-01-02,21:47:07.000,2,11092918,12765,0,1735854426,12964.419583909992,56.03557824000018,53444.29001448 2025-01-02,21:47:08.000,2,11092962,13085,0,1735854427,12964.311802949996,56.03557824000018,53444.24110464 2025-01-02,21:47:09.000,2,11092977,12845,0,1735854428,12964.278121399992,55.97918519999803,53444.164246320004 2025-01-02,21:47:10.000,2,11092965,13285,0,1735854429,12964.257912469991,55.93689042000187,53444.10834936001 2025-01-02,21:47:11.000,2,11092931,13245,0,1735854430,12964.237703539991,55.89459563999844,53443.996555440004 2025-01-02,21:47:12.000,2,11092962,13125,0,1735854431,12964.251176159996,55.915743030003796,53444.03847816001 2025-01-02,21:47:13.000,2,11092895,13285,0,1735854432,12964.284857710001,55.880497379999724,53444.07341376 2025-01-02,21:47:14.000,2,11092915,13245,0,1735854433,12964.325275570001,55.83820260000357,53444.03847816001 2025-01-02,21:47:15.000,2,11092944,13125,0,1735854434,12964.318539259992,55.8029569499995,53443.94065848001 2025-01-02,21:47:16.000,2,11092982,13125,0,1735854435,12964.385902360002,55.753613040003984,53443.94065848001 2025-01-02,21:47:17.000,2,11092936,13125,0,1735854436,12964.433056529997,55.697220000001835,53443.83585168 2025-01-02,21:47:18.000,2,11092910,13325,0,1735854437,12964.460001769992,55.67607261000376,53443.86380016 2025-01-02,21:47:19.000,2,11092907,13045,0,1735854438,12964.540837489993,55.63377783000033,53443.81489032 2025-01-02,21:47:20.000,2,11092905,12965,0,1735854439,12964.581255349993,55.647876089999045,53443.80091608001 2025-01-02,21:47:21.000,2,11092944,12805,0,1735854440,12964.662091069993,55.57738478999818,53443.81489032 2025-01-02,21:47:22.000,2,11092945,13005,0,1735854441,12964.722717859993,55.5562374000001,53443.74501912 2025-01-02,21:47:23.000,2,11092903,13325,0,1735854442,12964.756399409998,55.57738478999818,53443.67514792001 2025-01-02,21:47:24.000,2,11092968,13245,0,1735854443,12964.763135719993,55.58443392000481,53443.626238079996 2025-01-02,21:47:25.000,2,11092924,13365,0,1735854444,12964.763135719993,55.61263044000225,53443.5982896 2025-01-02,21:47:26.000,2,11092897,13205,0,1735854445,12964.796817269998,55.62672870000097,53443.626238079996 2025-01-02,21:47:27.000,2,11092891,13085,0,1735854446,12964.850707749989,55.647876089999045,53443.612263840005 2025-01-02,21:47:28.000,2,11092922,13285,0,1735854447,12964.870916679989,55.6690234800044,53443.60527672001 2025-01-02,21:47:29.000,2,11092865,12925,0,1735854448,12964.918070849999,55.6690234800044,53443.50745704001 2025-01-02,21:47:30.000,2,11092870,13285,0,1735854449,12964.938279779999,55.72541651999927,53443.53540552001 2025-01-02,21:47:31.000,2,11092935,12965,0,1735854450,12964.938279779999,55.73246564999863,53443.52143128 2025-01-02,21:47:32.000,2,11092867,13045,0,1735854451,12964.97196132999,55.817055209998216,53443.46553432001 2025-01-02,21:47:33.000,2,11092929,13085,0,1735854452,12965.07974229,55.866399120001006,53443.395663120005 2025-01-02,21:47:34.000,2,11092878,12925,0,1735854453,12965.07300597999,55.89459563999844,53443.444572960005 2025-01-02,21:47:35.000,2,11092894,13005,0,1735854454,12965.126896459995,55.94393955000123,53443.4236116 2025-01-02,21:47:36.000,2,11092949,13325,0,1735854455,12965.167314319995,55.95803780999995,53443.40265024 2025-01-02,21:47:37.000,2,11092864,13205,0,1735854456,12965.21446848999,56.00738172000274,53443.395663120005 2025-01-02,21:47:38.000,2,11092897,12925,0,1735854457,12965.19425955999,55.95803780999995,53443.30483056 2025-01-02,21:47:39.000,2,11092866,13285,0,1735854458,12965.23467741999,55.97918519999803,53443.23495936 2025-01-02,21:47:40.000,2,11092855,13125,0,1735854459,12965.17405062999,55.98623433000466,53443.276882080005 2025-01-02,21:47:41.000,2,11092898,12925,0,1735854460,12965.147105389995,55.96508693999931,53443.24194648 2025-01-02,21:47:42.000,2,11092819,13205,0,1735854461,12965.147105389995,55.94393955000123,53443.23495936 2025-01-02,21:47:43.000,2,11092827,13085,0,1735854462,12965.09995122,55.90869390000444,53443.18604952 2025-01-02,21:47:44.000,2,11092848,13005,0,1735854463,12965.07300597999,55.93689042000187,53443.158101040004 2025-01-02,21:47:45.000,2,11092884,13085,0,1735854464,12965.03258811999,55.95098868000059,53443.1441268 2025-01-02,21:47:46.000,2,11092831,12805,0,1735854465,12965.01237918999,55.922792160003155,53443.1441268 2025-01-02,21:47:47.000,2,11092877,12885,0,1735854466,12964.965225019994,55.96508693999931,53443.16508816 2025-01-02,21:47:48.000,2,11092857,12925,0,1735854467,12964.904598229994,55.98623433000466,53443.13713968 2025-01-02,21:47:49.000,2,11092915,13085,0,1735854468,12964.843971439994,55.95098868000059,53443.08124272001 2025-01-02,21:47:50.000,2,11092832,12925,0,1735854469,12964.830498819989,55.96508693999931,53443.08124272001 2025-01-02,21:47:51.000,2,11092834,12965,0,1735854470,12964.796817269998,55.94393955000123,53443.03233288001 2025-01-02,21:47:52.000,2,11092845,13005,0,1735854471,12964.783344649994,55.90869390000444,53443.08822984 2025-01-02,21:47:53.000,2,11092821,13245,0,1735854472,12964.756399409998,55.866399120001006,53442.94848744 2025-01-02,21:47:54.000,2,11092859,13485,0,1735854473,12964.702508929993,55.82410434000485,53442.96246168001 2025-01-02,21:47:55.000,2,11092791,13365,0,1735854474,12964.662091069993,55.7677113000027,53442.99739728 2025-01-02,21:47:56.000,2,11092852,13325,0,1735854475,12964.695772619998,55.753613040003984,53442.87861624 2025-01-02,21:47:57.000,2,11092830,13285,0,1735854476,12964.648618449988,55.6690234800044,53442.87162912 2025-01-02,21:47:58.000,2,11092870,13125,0,1735854477,12964.689036309988,55.647876089999045,53442.85765488 2025-01-02,21:47:59.000,2,11092890,13125,0,1735854478,12964.736190479998,55.56328652999946,53442.8297064 2025-01-02,21:48:00.000,2,11092815,13045,0,1735854479,12964.810289889989,55.49279522999859,53442.81573216001 2025-01-02,21:48:01.000,2,11092827,13085,0,1735854480,12964.830498819989,55.45050045000244,53442.773809440005 2025-01-02,21:48:02.000,2,11092803,13005,0,1735854481,12964.857444059999,55.35181263000413,53442.75284808 2025-01-02,21:48:03.000,2,11092818,12885,0,1735854482,12964.93154346999,55.33771436999814,53442.78079656 2025-01-02,21:48:04.000,2,11092837,12725,0,1735854483,12964.958488709999,55.26017393999791,53442.70393824 2025-01-02,21:48:05.000,2,11092813,12845,0,1735854484,12965.01237918999,55.21787916000176,53442.75284808 2025-01-02,21:48:06.000,2,11092795,13125,0,1735854485,12965.07974229,55.16853524999897,53442.75284808 2025-01-02,21:48:07.000,2,11092799,13245,0,1735854486,12965.147105389995,55.13328960000217,53442.73188672 2025-01-02,21:48:08.000,2,11092802,12885,0,1735854487,12965.106687529995,55.069847430000664,53442.73188672 2025-01-02,21:48:09.000,2,11092775,13085,0,1735854488,12965.14036908,54.99230700000044,53442.66900264001 2025-01-02,21:48:10.000,2,11092787,13205,0,1735854489,12965.20099587,54.93591395999829,53442.73188672 2025-01-02,21:48:11.000,2,11092809,13085,0,1735854490,12965.207732179995,54.879520920003415,53442.675989760006 2025-01-02,21:48:12.000,2,11092764,12965,0,1735854491,12965.30204052,54.76673483999912,53442.73887384 2025-01-02,21:48:13.000,2,11092795,13045,0,1735854492,12965.29530420999,54.7526365800004,53442.69695112001 2025-01-02,21:48:14.000,2,11092825,12925,0,1735854493,12965.33572206999,54.73853832000168,53442.69695112001 2025-01-02,21:48:15.000,2,11092880,13085,0,1735854494,12965.38287624,54.7173909300036,53442.70393824 2025-01-02,21:48:16.000,2,11092746,13085,0,1735854495,12965.436766719991,54.703292670004885,53442.66201552 2025-01-02,21:48:17.000,2,11092816,13405,0,1735854496,12965.504129820001,54.68214527999953,53442.69695112001 2025-01-02,21:48:18.000,2,11092790,13045,0,1735854497,12965.517602439992,54.68919440999889,53442.689964 2025-01-02,21:48:19.000,2,11092787,13285,0,1735854498,12965.578229229992,54.710341800004244,53442.71791248001 2025-01-02,21:48:20.000,2,11092684,12965,0,1735854499,12965.625383400002,54.646899630002736,53442.69695112001 2025-01-02,21:48:21.000,2,11092795,13125,0,1735854500,12965.652328639997,54.660997890001454,53442.69695112001 2025-01-02,21:48:22.000,2,11092781,12965,0,1735854501,12965.699482809992,54.68214527999953,53442.7598352 2025-01-02,21:48:23.000,2,11092797,13165,0,1735854502,12965.726428050002,54.63280137000402,53442.76682232001 2025-01-02,21:48:24.000,2,11092747,13205,0,1735854503,12965.787054840002,54.604604849999305,53442.78079656 2025-01-02,21:48:25.000,2,11092773,13125,0,1735854504,12965.854417939998,54.57640833000187,53442.773809440005 2025-01-02,21:48:26.000,2,11092767,13085,0,1735854505,12965.968935209989,54.59050659000059,53442.76682232001 2025-01-02,21:48:27.000,2,11092776,13165,0,1735854506,12965.955462589998,54.52001528999972,53442.843680640006 2025-01-02,21:48:28.000,2,11092719,12805,0,1735854507,12966.029561999989,54.51296616000036,53442.822719280004 2025-01-02,21:48:29.000,2,11092789,13245,0,1735854508,12966.13060664999,54.45657311999821,53442.81573216001 2025-01-02,21:48:30.000,2,11092727,13045,0,1735854509,12966.23838761,54.49886790000164,53442.822719280004 2025-01-02,21:48:31.000,2,11092733,13165,0,1735854510,12966.285541779995,54.52001528999972,53442.87162912 2025-01-02,21:48:32.000,2,11092774,13005,0,1735854511,12966.35964119,54.51296616000036,53442.8297064 2025-01-02,21:48:33.000,2,11092712,13045,0,1735854512,12966.44047691,54.611653979998664,53442.92053896 2025-01-02,21:48:34.000,2,11092730,13165,0,1735854513,12966.42026798,54.660997890001454,53442.8995776 2025-01-02,21:48:35.000,2,11092743,13165,0,1735854514,12966.51457631999,54.72444006000296,53442.90656472 2025-01-02,21:48:36.000,2,11092702,13085,0,1735854515,12966.588675729996,54.830177010000625,53442.92752608 2025-01-02,21:48:37.000,2,11092740,13445,0,1735854516,12966.682984070001,54.830177010000625,53442.96246168001 2025-01-02,21:48:38.000,2,11092806,13245,0,1735854517,12966.689720379996,54.92181569999957,53442.90656472 2025-01-02,21:48:39.000,2,11092655,12965,0,1735854518,12966.824446580002,55.006405259999156,53442.91355184001 2025-01-02,21:48:40.000,2,11092655,13005,0,1735854519,12966.925491230002,55.062798300001305,53443.06726848 2025-01-02,21:48:41.000,2,11092707,12965,0,1735854520,12966.972645399997,55.09099481999874,53443.01835864 2025-01-02,21:48:42.000,2,11092716,13485,0,1735854521,12966.999590639993,55.062798300001305,53443.06726848 2025-01-02,21:48:43.000,2,11092798,13125,0,1735854522,12967.100635289993,55.062798300001305,53443.0742556 2025-01-02,21:48:44.000,2,11092701,13005,0,1735854523,12967.174734699998,55.112142210004095,53443.11617832 2025-01-02,21:48:45.000,2,11092718,13285,0,1735854524,12967.262306729994,55.09099481999874,53443.13713968 2025-01-02,21:48:46.000,2,11092729,13165,0,1735854525,12967.356615069999,55.055749170001945,53443.16508816 2025-01-02,21:48:47.000,2,11092671,13045,0,1735854526,12967.39703293,55.02755265000451,53443.13713968 2025-01-02,21:48:48.000,2,11092712,13165,0,1735854527,12967.49134126999,55.03460178000387,53443.22098512001 2025-01-02,21:48:49.000,2,11092668,13405,0,1735854528,12967.504813889995,54.98525787000108,53443.213998 2025-01-02,21:48:50.000,2,11092711,13005,0,1735854529,12967.55870437,55.04165091000323,53443.24893360001 2025-01-02,21:48:51.000,2,11092667,12925,0,1735854530,12967.67995795,55.02755265000451,53443.26290784 2025-01-02,21:48:52.000,2,11092784,13205,0,1735854531,12967.767529979996,55.055749170001945,53443.33277904 2025-01-02,21:48:53.000,2,11092707,13365,0,1735854532,12967.848365699996,55.069847430000664,53443.37470176 2025-01-02,21:48:54.000,2,11092741,13085,0,1735854533,12967.962882970001,55.055749170001945,53443.38867600001 2025-01-02,21:48:55.000,2,11092767,12845,0,1735854534,12968.063927620002,55.105093080004735,53443.41662448001 2025-01-02,21:48:56.000,2,11092656,13085,0,1735854535,12968.151499649997,55.16853524999897,53443.48649568001 2025-01-02,21:48:57.000,2,11092727,13085,0,1735854536,12968.272753229998,55.14738786000089,53443.444572960005 2025-01-02,21:48:58.000,2,11092694,13325,0,1735854537,12968.340116329993,55.112142210004095,53443.493482800004 2025-01-02,21:48:59.000,2,11092642,13405,0,1735854538,12968.468106219989,55.119191340003454,53443.54937976 2025-01-02,21:49:00.000,2,11092627,12885,0,1735854539,12968.54894193999,55.14033873000153,53443.63322520001 2025-01-02,21:49:01.000,2,11092704,12885,0,1735854540,12968.596096109999,55.09099481999874,53443.563354000005 2025-01-02,21:49:02.000,2,11092695,13005,0,1735854541,12968.67693183,55.112142210004095,53443.64719944 2025-01-02,21:49:03.000,2,11092695,13125,0,1735854542,12968.77124016999,55.14738786000089,53443.75200624001 2025-01-02,21:49:04.000,2,11092708,12925,0,1735854543,12968.804921719995,55.2108300300024,53443.78694184 2025-01-02,21:49:05.000,2,11092701,13285,0,1735854544,12968.885757439995,55.22492829000112,53443.779954720005 2025-01-02,21:49:06.000,2,11092610,13205,0,1735854545,12968.98006578,55.27427220000391,53443.828864560004 2025-01-02,21:49:07.000,2,11092701,13205,0,1735854546,12969.047428879996,55.32361610999942,53443.8777744 2025-01-02,21:49:08.000,2,11092702,13125,0,1735854547,12969.148473529996,55.43640219000372,53443.96860696001 2025-01-02,21:49:09.000,2,11092709,13285,0,1735854548,12969.229309249997,55.49984435999795,53444.017516800006 2025-01-02,21:49:10.000,2,11092639,13125,0,1735854549,12969.357299139992,55.60558131000289,53444.03847816001 2025-01-02,21:49:11.000,2,11092654,13285,0,1735854550,12969.404453310002,55.746563910004625,53444.05943952001 2025-01-02,21:49:12.000,2,11092656,12925,0,1735854551,12969.518970579993,55.82410434000485,53444.13629784001 2025-01-02,21:49:13.000,2,11092646,13085,0,1735854552,12969.593069989998,55.94393955000123,53444.15725920001 2025-01-02,21:49:14.000,2,11092575,13245,0,1735854553,12969.694114639999,56.056725629998255,53444.185207680006 2025-01-02,21:49:15.000,2,11092681,13245,0,1735854554,12969.76821404999,56.21885561999807,53444.25507888001 2025-01-02,21:49:16.000,2,11092602,13085,0,1735854555,12969.862522389994,56.29639604999829,53444.27604024001 2025-01-02,21:49:17.000,2,11092663,13285,0,1735854556,12969.95683073,56.36688734999916,53444.29001448 2025-01-02,21:49:18.000,2,11092603,13165,0,1735854557,12970.03093013999,56.550164730004326,53444.40879552 2025-01-02,21:49:19.000,2,11092629,13365,0,1735854558,12970.145447409996,56.63475429000391,53444.436744 2025-01-02,21:49:20.000,2,11092612,13365,0,1735854559,12970.233019439991,56.76163862999965,53444.53456368 2025-01-02,21:49:21.000,2,11092685,13245,0,1735854560,12970.387954569997,56.89557210000203,53444.52757656 2025-01-02,21:49:22.000,2,11092597,13165,0,1735854561,12970.441845050002,56.98016166000161,53444.61142200001 2025-01-02,21:49:23.000,2,11092596,13165,0,1735854562,12970.536153389992,57.12114426000335,53444.632383359996 2025-01-02,21:49:24.000,2,11092601,13285,0,1735854563,12970.650670659998,57.198684690003574,53444.6463576 2025-01-02,21:49:25.000,2,11092560,13285,0,1735854564,12970.798869479993,57.29032338000252,53444.67430608 2025-01-02,21:49:26.000,2,11092652,13325,0,1735854565,12970.872968889998,57.36081468000339,53444.76513864 2025-01-02,21:49:27.000,2,11092631,13205,0,1735854566,12971.05484926,57.374912940002105,53444.7511644 2025-01-02,21:49:28.000,2,11092638,13125,0,1735854567,12971.19631177,57.38901120000082,53444.80706136001 2025-01-02,21:49:29.000,2,11092636,13245,0,1735854568,12971.39166475999,57.431305980004254,53444.88391968 2025-01-02,21:49:30.000,2,11092644,13325,0,1735854569,12971.593754059992,57.45950250000169,53444.98173936 2025-01-02,21:49:31.000,2,11092576,13045,0,1735854570,12971.708271329997,57.43835511000361,53444.99571360001 2025-01-02,21:49:32.000,2,11092655,13365,0,1735854571,12971.863206460002,57.44540424000297,53445.04462344001 2025-01-02,21:49:33.000,2,11092654,13085,0,1735854572,12972.038350519993,57.41720771999826,53445.11449464001 2025-01-02,21:49:34.000,2,11092579,12845,0,1735854573,12972.240439819994,57.44540424000297,53445.170391600004 2025-01-02,21:49:35.000,2,11092617,13085,0,1735854574,12972.39537495,57.424256850004895,53445.21930144 2025-01-02,21:49:36.000,2,11092589,13085,0,1735854575,12972.583991629996,57.45950250000169,53445.32410824 2025-01-02,21:49:37.000,2,11092619,13205,0,1735854576,12972.745663069996,57.43835511000361,53445.32410824 2025-01-02,21:49:38.000,2,11092589,12765,0,1735854577,12972.927543439997,57.45950250000169,53445.42192792 2025-01-02,21:49:39.000,2,11092644,13045,0,1735854578,12973.042060710002,57.43835511000361,53445.526734720006 2025-01-02,21:49:40.000,2,11092602,13205,0,1735854579,12973.149841669998,57.45245337000233,53445.5546832 2025-01-02,21:49:41.000,2,11092570,12965,0,1735854580,12973.298040489994,57.48064988999977,53445.65949 2025-01-02,21:49:42.000,2,11092600,12845,0,1735854581,12973.392348829999,57.43835511000361,53445.71538696001 2025-01-02,21:49:43.000,2,11092560,13325,0,1735854582,12973.520338719994,57.431305980004254,53445.73634832001 2025-01-02,21:49:44.000,2,11092561,13045,0,1735854583,12973.661801229995,57.35376555000403,53445.78525816001 2025-01-02,21:49:45.000,2,11092580,13445,0,1735854584,12973.742636949995,57.36081468000339,53445.83416800001 2025-01-02,21:49:46.000,2,11092616,13245,0,1735854585,12973.79652743,57.28327425000316,53445.91801344 2025-01-02,21:49:47.000,2,11092581,12885,0,1735854586,12973.931253629991,57.25507772999845,53445.94596192 2025-01-02,21:49:48.000,2,11092544,13365,0,1735854587,12973.998616730001,57.21278295000229,53446.01583312 2025-01-02,21:49:49.000,2,11092560,13445,0,1735854588,12974.106397689997,57.17048816999886,53446.07173008001 2025-01-02,21:49:50.000,2,11092533,13205,0,1735854589,12974.214178649992,57.184586430004856,53446.09269144 2025-01-02,21:49:51.000,2,11092558,12885,0,1735854590,12974.328695919998,57.142291650001425,53446.16256264 2025-01-02,21:49:52.000,2,11092566,13285,0,1735854591,12974.402795329988,57.12114426000335,53446.20448536 2025-01-02,21:49:53.000,2,11092556,13125,0,1735854592,12974.510576289998,57.092947739998635,53446.26038232 2025-01-02,21:49:54.000,2,11092537,13125,0,1735854593,12974.591412009999,57.07180035000056,53446.3232664 2025-01-02,21:49:55.000,2,11092539,13165,0,1735854594,12974.672247729999,56.98721079000097,53446.42108608 2025-01-02,21:49:56.000,2,11092483,13085,0,1735854595,12974.74634713999,56.966063400002895,53446.463008800005 2025-01-02,21:49:57.000,2,11092523,12965,0,1735854596,12974.820446549995,56.93081774999882,53446.511918640004 2025-01-02,21:49:58.000,2,11092527,13045,0,1735854597,12974.8541281,56.87442471000395,53446.54685424 2025-01-02,21:49:59.000,2,11092526,13085,0,1735854598,12974.90801857999,56.81098254000244,53446.58877696 2025-01-02,21:50:00.000,2,11092557,13245,0,1735854599,12974.92822750999,56.77573688999837,53446.630699680005 2025-01-02,21:50:01.000,2,11092500,13525,0,1735854600,12974.961909059995,56.740491240001575,53446.68659664 2025-01-02,21:50:02.000,2,11092459,13125,0,1735854601,12974.982117989995,56.684098199999426,53446.74249360001 2025-01-02,21:50:03.000,2,11092519,13285,0,1735854602,12974.98885429999,56.64885255000263,53446.798390560005 2025-01-02,21:50:04.000,2,11092525,13085,0,1735854603,12975.01579954,56.64885255000263,53446.81935192001 2025-01-02,21:50:05.000,2,11092577,13325,0,1735854604,12975.02927215999,56.64180342000327,53446.85428752 2025-01-02,21:50:06.000,2,11092468,13085,0,1735854605,12975.022535849996,56.62065602999792,53446.91018448001 2025-01-02,21:50:07.000,2,11092526,13205,0,1735854606,12975.02927215999,56.691147329998785,53447.014991280004 2025-01-02,21:50:08.000,2,11092502,13685,0,1735854607,12975.042744779996,56.740491240001575,53447.063901120004 2025-01-02,21:50:09.000,2,11092491,13085,0,1735854608,12975.0562174,56.76868775999901,53447.084862480006 2025-01-02,21:50:10.000,2,11092549,13045,0,1735854609,12975.022535849996,56.81098254000244,53447.084862480006 2025-01-02,21:50:11.000,2,11092473,13365,0,1735854610,12975.062953709996,56.8532773199986,53447.11281096 2025-01-02,21:50:12.000,2,11092486,13485,0,1735854611,12975.07642633,56.88147384000331,53447.22460488001 2025-01-02,21:50:13.000,2,11092474,13005,0,1735854612,12975.137053120001,56.923768619999464,53447.203643520006 2025-01-02,21:50:14.000,2,11092557,13205,0,1735854613,12975.123580499996,56.94491601000482,53447.25954048 2025-01-02,21:50:15.000,2,11092488,13125,0,1735854614,12975.150525739991,56.923768619999464,53447.28748896 2025-01-02,21:50:16.000,2,11092449,13085,0,1735854615,12975.157262050001,56.923768619999464,53447.28748896 2025-01-02,21:50:17.000,2,11092473,13125,0,1735854616,12975.184207289996,56.89557210000203,53447.350373040004 2025-01-02,21:50:18.000,2,11092440,13005,0,1735854617,12975.177470980001,56.88852297000267,53447.399282880004 2025-01-02,21:50:19.000,2,11092469,13085,0,1735854618,12975.190943599991,56.87442471000395,53447.46216696001 2025-01-02,21:50:20.000,2,11092509,13325,0,1735854619,12975.211152529992,56.81098254000244,53447.420244240006 2025-01-02,21:50:21.000,2,11092467,13245,0,1735854620,12975.177470980001,56.77573688999837,53447.42723136 2025-01-02,21:50:22.000,2,11092443,12925,0,1735854621,12975.190943599991,56.7193438500035,53447.49011544001 2025-01-02,21:50:23.000,2,11092437,13125,0,1735854622,12975.157262050001,56.6065577699992,53447.539025280006 2025-01-02,21:50:24.000,2,11092437,13085,0,1735854623,12975.177470980001,56.59245951000048,53447.49710256 2025-01-02,21:50:25.000,2,11092441,13285,0,1735854624,12975.177470980001,56.52901733999897,53447.59492224 2025-01-02,21:50:26.000,2,11092455,13285,0,1735854625,12975.184207289996,56.500820820001536,53447.566973760004 2025-01-02,21:50:27.000,2,11092433,13085,0,1735854626,12975.197679910001,56.500820820001536,53447.5460124 2025-01-02,21:50:28.000,2,11092420,13125,0,1735854627,12975.184207289996,56.458526039998105,53447.60190936 2025-01-02,21:50:29.000,2,11092460,13165,0,1735854628,12975.184207289996,56.40213300000323,53447.57396088 2025-01-02,21:50:30.000,2,11092479,13045,0,1735854629,12975.238097770001,56.38098560999788,53447.66479344 2025-01-02,21:50:31.000,2,11092457,13285,0,1735854630,12975.238097770001,56.324592570003006,53447.62287072 2025-01-02,21:50:32.000,2,11092440,13045,0,1735854631,12975.278515630001,56.289346919998934,53447.69274192 2025-01-02,21:50:33.000,2,11092435,13125,0,1735854632,12975.244834079997,56.21180648999871,53447.6158836 2025-01-02,21:50:34.000,2,11092450,13605,0,1735854633,12975.318933490002,56.18360997000127,53447.60190936 2025-01-02,21:50:35.000,2,11092475,13085,0,1735854634,12975.352615039992,56.12016779999976,53447.62287072 2025-01-02,21:50:36.000,2,11092393,13285,0,1735854635,12975.366087659997,56.00033259000338,53447.67876768001 2025-01-02,21:50:37.000,2,11092403,13085,0,1735854636,12975.413241829992,55.94393955000123,53447.7206904 2025-01-02,21:50:38.000,2,11092407,13005,0,1735854637,12975.399769210002,55.873448250000365,53447.7206904 2025-01-02,21:50:39.000,2,11092437,13165,0,1735854638,12975.446923379997,55.85230086000229,53447.76960024 2025-01-02,21:50:40.000,2,11092403,12845,0,1735854639,12975.507550169998,55.81000607999886,53447.74165176 2025-01-02,21:50:41.000,2,11092406,13045,0,1735854640,12975.541231720003,55.73951477999799,53447.72767752001 2025-01-02,21:50:42.000,2,11092396,13285,0,1735854641,12975.547968029998,55.647876089999045,53447.74863888001 2025-01-02,21:50:43.000,2,11092416,13325,0,1735854642,12975.514286479993,55.61967957000161,53447.74165176 2025-01-02,21:50:44.000,2,11092404,13285,0,1735854643,12975.514286479993,55.53509001000202,53447.81152296 2025-01-02,21:50:45.000,2,11092403,13605,0,1735854644,12975.500813860002,55.49279522999859,53447.804535840005 2025-01-02,21:50:46.000,2,11092370,12925,0,1735854645,12975.453659689992,55.422303929997724,53447.88139416 2025-01-02,21:50:47.000,2,11092415,13445,0,1735854646,12975.419978140002,55.40115653999965,53447.874407040006 2025-01-02,21:50:48.000,2,11092396,13045,0,1735854647,12975.244834079997,55.33066523999878,53447.83248432 2025-01-02,21:50:49.000,2,11092385,13445,0,1735854648,12975.184207289996,55.32361610999942,53447.88838128 2025-01-02,21:50:50.000,2,11092398,13285,0,1735854649,12975.130316809991,55.288370460002625,53447.86741992001 2025-01-02,21:50:51.000,2,11092414,13445,0,1735854650,12975.062953709996,55.31656698000006,53447.88838128 2025-01-02,21:50:52.000,2,11092405,13365,0,1735854651,12975.00906322999,55.295419590001984,53447.89536840001 2025-01-02,21:50:53.000,2,11092405,13285,0,1735854652,12974.97538168,55.344763500004774,53447.923316880006 2025-01-02,21:50:54.000,2,11092386,13325,0,1735854653,12974.90801857999,55.40115653999965,53447.94427824001 2025-01-02,21:50:55.000,2,11092371,13405,0,1735854654,12974.87433703,55.45050045000244,53447.923316880006 2025-01-02,21:50:56.000,2,11092401,13325,0,1735854655,12974.840655479995,55.43640219000372,53447.94427824001 2025-01-02,21:50:57.000,2,11092371,13445,0,1735854656,12974.81371024,55.54918827000074,53447.91632976001 2025-01-02,21:50:58.000,2,11092372,13125,0,1735854657,12974.77329238,55.640826959999686,53447.95126536 2025-01-02,21:50:59.000,2,11092418,13005,0,1735854658,12974.71266559,55.66197434999776,53448.00716232 2025-01-02,21:51:00.000,2,11092396,13125,0,1735854659,12974.69245666,55.704269130001194,53447.91632976001 2025-01-02,21:51:01.000,2,11092364,13165,0,1735854660,12974.611620939999,55.753613040003984,53447.923316880006 2025-01-02,21:51:02.000,2,11092389,12965,0,1735854661,12974.577939389994,55.73246564999863,53447.93729112 2025-01-02,21:51:03.000,2,11092389,13205,0,1735854662,12974.503839979989,55.81000607999886,53447.95825248 2025-01-02,21:51:04.000,2,11092315,13285,0,1735854663,12974.416267949993,55.82410434000485,53447.97921384 2025-01-02,21:51:05.000,2,11092428,13485,0,1735854664,12974.362377469988,55.79590782000014,53447.91632976001 2025-01-02,21:51:06.000,2,11092399,12965,0,1735854665,12974.247860199997,55.76066217000334,53447.923316880006 2025-01-02,21:51:07.000,2,11092370,13045,0,1735854666,12974.207442339997,55.697220000001835,53447.95126536 2025-01-02,21:51:08.000,2,11092370,13125,0,1735854667,12974.106397689997,55.61263044000225,53447.94427824001 2025-01-02,21:51:09.000,2,11092357,13005,0,1735854668,12973.998616730001,55.56328652999946,53447.93729112 2025-01-02,21:51:10.000,2,11092410,13245,0,1735854669,12973.911044699991,55.45050045000244,53447.972226720005 2025-01-02,21:51:11.000,2,11092365,13325,0,1735854670,12973.81000004999,55.40115653999965,53447.972226720005 2025-01-02,21:51:12.000,2,11092328,13005,0,1735854671,12973.70895539999,55.295419590001984,53447.88838128 2025-01-02,21:51:13.000,2,11092394,13565,0,1735854672,12973.63485599,55.20378090000304,53447.91632976001 2025-01-02,21:51:14.000,2,11092347,13445,0,1735854673,12973.53381134,55.119191340003454,53447.90934264 2025-01-02,21:51:15.000,2,11092380,13285,0,1735854674,12973.459711929994,55.062798300001305,53447.86741992001 2025-01-02,21:51:16.000,2,11092388,13165,0,1735854675,12973.412557759999,54.97820874000172,53447.86741992001 2025-01-02,21:51:17.000,2,11092399,13485,0,1735854676,12973.392348829999,54.93591395999829,53447.83947144 2025-01-02,21:51:18.000,2,11092392,13245,0,1735854677,12973.378876209994,54.84427526999934,53447.8604328 2025-01-02,21:51:19.000,2,11092374,13365,0,1735854678,12973.365403589989,54.84427526999934,53447.86741992001 2025-01-02,21:51:20.000,2,11092343,13365,0,1735854679,12973.298040489994,54.78788223000447,53447.81851008 2025-01-02,21:51:21.000,2,11092340,12965,0,1735854680,12973.271095249998,54.72444006000296,53447.74863888001 2025-01-02,21:51:22.000,2,11092357,13405,0,1735854681,12973.223941079988,54.660997890001454,53447.72767752001 2025-01-02,21:51:23.000,2,11092397,13165,0,1735854682,12973.149841669998,54.63280137000402,53447.74165176 2025-01-02,21:51:24.000,2,11092339,13205,0,1735854683,12973.082478570002,54.52706441999908,53447.72767752001 2025-01-02,21:51:25.000,2,11092301,13125,0,1735854684,12972.994906539992,54.470671380004205,53447.67178056 2025-01-02,21:51:26.000,2,11092319,13485,0,1735854685,12972.961224990002,54.34378704000119,53447.706716160006 2025-01-02,21:51:27.000,2,11092332,13445,0,1735854686,12972.900598200002,54.32968878000247,53447.6508192 2025-01-02,21:51:28.000,2,11092283,13325,0,1735854687,12972.792817239992,54.238050090003526,53447.64383208 2025-01-02,21:51:29.000,2,11092329,12965,0,1735854688,12972.705245209996,54.139362269997946,53447.636844960005 2025-01-02,21:51:30.000,2,11092320,13045,0,1735854689,12972.59746425,54.04067444999964,53447.6158836 2025-01-02,21:51:31.000,2,11092296,13645,0,1735854690,12972.523364839995,53.970183149998775,53447.59492224 2025-01-02,21:51:32.000,2,11092315,13205,0,1735854691,12972.45600174,53.89969184999791,53447.52505104 2025-01-02,21:51:33.000,2,11092284,13085,0,1735854692,12972.39537495,53.793954900000244,53447.55299952 2025-01-02,21:51:34.000,2,11092309,13285,0,1735854693,12972.24717612999,53.7023162100013,53447.49710256 2025-01-02,21:51:35.000,2,11092336,13325,0,1735854694,12972.20675826999,53.568382739998924,53447.48312832 2025-01-02,21:51:36.000,2,11092341,13085,0,1735854695,12972.125922549989,53.49789143999806,53447.44120560001 2025-01-02,21:51:37.000,2,11092297,13125,0,1735854696,12972.011405279998,53.34985971000424,53447.38530864 2025-01-02,21:51:38.000,2,11092314,13325,0,1735854697,12971.950778489998,53.18772972000443,53447.399282880004 2025-01-02,21:51:39.000,2,11092293,12925,0,1735854698,12971.903624320003,53.07494364000013,53447.399282880004 2025-01-02,21:51:40.000,2,11092271,13085,0,1735854699,12971.768898119997,52.94805930000439,53447.350373040004 2025-01-02,21:51:41.000,2,11092278,12925,0,1735854700,12971.741952880002,52.77888017999794,53447.29447608001 2025-01-02,21:51:42.000,2,11092269,13165,0,1735854701,12971.634171919992,52.68019235999964,53447.29447608001 2025-01-02,21:51:43.000,2,11092232,13005,0,1735854702,12971.593754059992,52.525111499999184,53447.231592000004 2025-01-02,21:51:44.000,2,11092296,13205,0,1735854703,12971.526390959996,52.461669329997676,53447.18966928 2025-01-02,21:51:45.000,2,11092303,13325,0,1735854704,12971.45902786,52.391178030004085,53447.16870792 2025-01-02,21:51:46.000,2,11092281,13205,0,1735854705,12971.39840107,52.299539339997864,53447.14075944 2025-01-02,21:51:47.000,2,11092279,13445,0,1735854706,12971.324301659995,52.23609717000363,53447.11979808 2025-01-02,21:51:48.000,2,11092208,13405,0,1735854707,12971.25693856,52.17970413000148,53447.0918496 2025-01-02,21:51:49.000,2,11092228,13125,0,1735854708,12971.25693856,52.13740934999805,53447.02896552001 2025-01-02,21:51:50.000,2,11092296,13605,0,1735854709,12971.203048079995,52.116261959999974,53447.05691400001 2025-01-02,21:51:51.000,2,11092256,13005,0,1735854710,12971.13568498,52.14445848000469,53446.98704280001 2025-01-02,21:51:52.000,2,11092217,13365,0,1735854711,12971.10873973999,52.13036021999869,53446.93114584 2025-01-02,21:51:53.000,2,11092230,12925,0,1735854712,12971.041376639994,52.102163700001256,53446.91018448001 2025-01-02,21:51:54.000,2,11092232,13005,0,1735854713,12971.014431399999,52.052819789998466,53446.90319736 2025-01-02,21:51:55.000,2,11092238,13405,0,1735854714,12970.96727722999,52.02462327000103,53446.82633904 2025-01-02,21:51:56.000,2,11092203,13085,0,1735854715,12970.980749849994,52.02462327000103,53446.82633904 2025-01-02,21:51:57.000,2,11092250,13245,0,1735854716,12970.953804609999,51.940033710001444,53446.78441632 2025-01-02,21:51:58.000,2,11092231,13045,0,1735854717,12970.933595679999,51.83429676000378,53446.77044208001 2025-01-02,21:51:59.000,2,11092247,13285,0,1735854718,12970.859496269994,51.7356089399982,53446.749480720006 2025-01-02,21:52:00.000,2,11092247,13165,0,1735854719,12970.805605789988,51.714461550000124,53446.72153224001 2025-01-02,21:52:01.000,2,11092222,12965,0,1735854720,12970.825814719989,51.62282286000118,53446.707558 2025-01-02,21:52:02.000,2,11092200,13165,0,1735854721,12970.792133169998,51.61577373000182,53446.67262240001 2025-01-02,21:52:03.000,2,11092226,13085,0,1735854722,12970.771924239998,51.55938068999967,53446.65166104001 2025-01-02,21:52:04.000,2,11092216,13125,0,1735854723,12970.724770069988,51.531184170002234,53446.57480272001 2025-01-02,21:52:05.000,2,11092209,13125,0,1735854724,12970.731506379998,51.481840259999444,53446.54685424 2025-01-02,21:52:06.000,2,11092157,13005,0,1735854725,12970.704561140003,51.5029876500048,53446.50493152001 2025-01-02,21:52:07.000,2,11092208,12965,0,1735854726,12970.731506379998,51.49593851999816,53446.4979444 2025-01-02,21:52:08.000,2,11092192,13005,0,1735854727,12970.731506379998,51.467742000000726,53446.43506032001 2025-01-02,21:52:09.000,2,11092248,13045,0,1735854728,12970.798869479993,51.49593851999816,53446.37916336 2025-01-02,21:52:10.000,2,11092190,13245,0,1735854729,12970.825814719989,51.517085910003516,53446.38615048001 2025-01-02,21:52:11.000,2,11092166,13205,0,1735854730,12970.846023649989,51.49593851999816,53446.35820200001 2025-01-02,21:52:12.000,2,11092196,13205,0,1735854731,12970.899914129994,51.58757721000438,53446.35121488 2025-01-02,21:52:13.000,2,11092203,13125,0,1735854732,12970.913386749999,51.62282286000118,53446.26038232 2025-01-02,21:52:14.000,2,11092190,13365,0,1735854733,12970.933595679999,51.66511764000461,53446.27435656 2025-01-02,21:52:15.000,2,11092161,13045,0,1735854734,12970.940331989994,51.68626503000269,53446.23942096001 2025-01-02,21:52:16.000,2,11092163,13285,0,1735854735,12970.940331989994,51.68626503000269,53446.21845960001 2025-01-02,21:52:17.000,2,11092190,13125,0,1735854736,12970.906650439989,51.67921590000333,53446.21845960001 2025-01-02,21:52:18.000,2,11092187,13765,0,1735854737,12970.947068299989,51.67921590000333,53446.16954976001 2025-01-02,21:52:19.000,2,11092140,13205,0,1735854738,12970.953804609999,51.67921590000333,53446.15557552 2025-01-02,21:52:20.000,2,11092195,13205,0,1735854739,12970.933595679999,51.6369211199999,53446.16256264 2025-01-02,21:52:21.000,2,11092131,12885,0,1735854740,12970.96727722999,51.62987199000054,53446.10666568 2025-01-02,21:52:22.000,2,11092171,13125,0,1735854741,12970.947068299989,51.56642981999903,53446.13461416 2025-01-02,21:52:23.000,2,11092144,13205,0,1735854742,12970.974013539999,51.54528243000095,53446.06474296 2025-01-02,21:52:24.000,2,11092190,13445,0,1735854743,12971.014431399999,51.53823330000159,53446.029807360006 2025-01-02,21:52:25.000,2,11092186,13005,0,1735854744,12971.03464033,51.524135040002875,53446.03679448 2025-01-02,21:52:26.000,2,11092187,13085,0,1735854745,12971.00769508999,51.46069287000137,53445.96692328 2025-01-02,21:52:27.000,2,11092204,13325,0,1735854746,12971.05484926,51.474791130000085,53445.95294904001 2025-01-02,21:52:28.000,2,11092115,13165,0,1735854747,12971.021167709994,51.44659461000265,53445.91801344 2025-01-02,21:52:29.000,2,11092103,13485,0,1735854748,12971.00769508999,51.42544722000457,53445.88307784001 2025-01-02,21:52:30.000,2,11092212,13125,0,1735854749,12970.953804609999,51.3902015700005,53445.90403920001 2025-01-02,21:52:31.000,2,11092115,13525,0,1735854750,12970.926859369989,51.305612010000914,53445.84814224 2025-01-02,21:52:32.000,2,11092086,13005,0,1735854751,12970.872968889998,51.27036636000412,53445.82019376 2025-01-02,21:52:33.000,2,11092176,13045,0,1735854752,12970.852759959998,51.19282593000389,53445.78525816001 2025-01-02,21:52:34.000,2,11092168,13245,0,1735854753,12970.792133169998,51.1787276699979,53445.73634832001 2025-01-02,21:52:35.000,2,11092081,12965,0,1735854754,12970.832551029998,51.16462940999918,53445.70839984 2025-01-02,21:52:36.000,2,11092130,13685,0,1735854755,12970.852759959998,51.17167853999854,53445.66647712001 2025-01-02,21:52:37.000,2,11092193,13005,0,1735854756,12970.866232579989,51.17167853999854,53445.65949 2025-01-02,21:52:38.000,2,11092134,13085,0,1735854757,12970.899914129994,51.1787276699979,53445.5896188 2025-01-02,21:52:39.000,2,11092110,13005,0,1735854758,12970.893177819999,51.20692419000261,53445.61756728001 2025-01-02,21:52:40.000,2,11092151,13045,0,1735854759,12970.953804609999,51.19987506000325,53445.526734720006 2025-01-02,21:52:41.000,2,11092125,13005,0,1735854760,12971.04811294999,51.21397332000197,53445.526734720006 2025-01-02,21:52:42.000,2,11092094,13045,0,1735854761,12971.05484926,51.26331723000476,53445.46385064 2025-01-02,21:52:43.000,2,11092084,13325,0,1735854762,12971.06832187999,51.31266114000027,53445.43590216 2025-01-02,21:52:44.000,2,11092127,12925,0,1735854763,12971.11547605,51.347906790004345,53445.42891504001 2025-01-02,21:52:45.000,2,11092127,13125,0,1735854764,12971.162630219995,51.3902015700005,53445.35205672001 2025-01-02,21:52:46.000,2,11092118,13005,0,1735854765,12971.2165207,51.43249635000393,53445.35205672001 2025-01-02,21:52:47.000,2,11092144,13285,0,1735854766,12971.27041117999,51.517085910003516,53445.38000520001 2025-01-02,21:52:48.000,2,11092129,13045,0,1735854767,12971.263674869995,51.53823330000159,53445.3450696 2025-01-02,21:52:49.000,2,11092111,13285,0,1735854768,12971.31082903999,51.531184170002234,53445.338082480004 2025-01-02,21:52:50.000,2,11092098,13045,0,1735854769,12971.35798321,51.57347894999839,53445.359043840006 2025-01-02,21:52:51.000,2,11092160,12805,0,1735854770,12971.405137379996,51.60872460000246,53445.32410824 2025-01-02,21:52:52.000,2,11092105,12925,0,1735854771,12971.445555239996,51.58757721000438,53445.26821128 2025-01-02,21:52:53.000,2,11092137,13285,0,1735854772,12971.519654650001,51.60872460000246,53445.289172640005 2025-01-02,21:52:54.000,2,11092122,13125,0,1735854773,12971.546599889996,51.57347894999839,53445.26821128 2025-01-02,21:52:55.000,2,11092113,13525,0,1735854774,12971.553336199991,51.55233156000031,53445.25423704 2025-01-02,21:52:56.000,2,11092087,13085,0,1735854775,12971.587017749996,51.51003678000416,53445.22628856 2025-01-02,21:52:57.000,2,11092145,12925,0,1735854776,12971.667853469997,51.46069287000137,53445.2751984 2025-01-02,21:52:58.000,2,11092087,13125,0,1735854777,12971.768898119997,51.45364374000201,53445.21930144 2025-01-02,21:52:59.000,2,11092073,13325,0,1735854778,12971.809315979997,51.43249635000393,53445.21231432001 2025-01-02,21:53:00.000,2,11092081,13245,0,1735854779,12971.910360629998,51.467742000000726,53445.21930144 2025-01-02,21:53:01.000,2,11092068,13285,0,1735854780,12971.991196349998,51.3902015700005,53445.24724992 2025-01-02,21:53:02.000,2,11092131,13405,0,1735854781,12972.085504689989,51.40429982999922,53445.21930144 2025-01-02,21:53:03.000,2,11092110,13245,0,1735854782,12972.220230889994,51.45364374000201,53445.21231432001 2025-01-02,21:53:04.000,2,11092131,13165,0,1735854783,12972.33474816,51.46069287000137,53445.21231432001 2025-01-02,21:53:05.000,2,11092096,12925,0,1735854784,12972.45600174,51.517085910003516,53445.240262800005 2025-01-02,21:53:06.000,2,11092066,13445,0,1735854785,12972.61767318,51.4888893899988,53445.24724992 2025-01-02,21:53:07.000,2,11092071,13005,0,1735854786,12972.792817239992,51.531184170002234,53445.26122416001 2025-01-02,21:53:08.000,2,11092097,13045,0,1735854787,12972.907334509997,51.58052807999775,53445.32410824 2025-01-02,21:53:09.000,2,11092086,13525,0,1735854788,12973.048797019997,51.6016754700031,53445.31013400001 2025-01-02,21:53:10.000,2,11092059,13085,0,1735854789,12973.136369049993,51.524135040002875,53445.31712112 2025-01-02,21:53:11.000,2,11092073,13005,0,1735854790,12973.284567869989,51.55233156000031,53445.35205672001 2025-01-02,21:53:12.000,2,11092089,13245,0,1735854791,12973.44623930999,51.53823330000159,53445.35205672001 2025-01-02,21:53:13.000,2,11092124,13125,0,1735854792,12973.560756579995,51.481840259999444,53445.3450696 2025-01-02,21:53:14.000,2,11092116,13325,0,1735854793,12973.5742292,51.474791130000085,53445.39397944 2025-01-02,21:53:15.000,2,11092037,12845,0,1735854794,12973.682010159995,51.418398089997936,53445.39397944 2025-01-02,21:53:16.000,2,11092096,13005,0,1735854795,12973.762845879995,51.40429982999922,53445.46385064 2025-01-02,21:53:17.000,2,11092047,13045,0,1735854796,12973.843681599996,51.38315244000114,53445.51276048 2025-01-02,21:53:18.000,2,11092057,13365,0,1735854797,12973.870626839991,51.32675939999899,53445.51276048 2025-01-02,21:53:19.000,2,11092082,13445,0,1735854798,12973.924517319996,51.31971026999963,53445.505773360004 2025-01-02,21:53:20.000,2,11092002,12805,0,1735854799,12973.978407800001,51.27741549000348,53445.59660592001 2025-01-02,21:53:21.000,2,11092041,13405,0,1735854800,12974.086188759997,51.27036636000412,53445.624554400005 2025-01-02,21:53:22.000,2,11092091,13085,0,1735854801,12974.234387579992,51.22102245000133,53445.60359304 2025-01-02,21:53:23.000,2,11092103,13325,0,1735854802,12974.281541750002,51.20692419000261,53445.64551576001 2025-01-02,21:53:24.000,2,11092064,13005,0,1735854803,12974.423004259988,51.22807158000069,53445.722374080004 2025-01-02,21:53:25.000,2,11092049,13365,0,1735854804,12974.524048909989,51.1787276699979,53445.7293612 2025-01-02,21:53:26.000,2,11092048,13165,0,1735854805,12974.62509355999,51.20692419000261,53445.76429680001 2025-01-02,21:53:27.000,2,11092078,13205,0,1735854806,12974.75308345,51.21397332000197,53445.78525816001 2025-01-02,21:53:28.000,2,11092051,13285,0,1735854807,12974.87433703,51.22102245000133,53445.81320664001 2025-01-02,21:53:29.000,2,11092059,13325,0,1735854808,12974.99559061,51.27036636000412,53445.8691036 2025-01-02,21:53:30.000,2,11092010,13045,0,1735854809,12975.11684419,51.20692419000261,53445.89705208 2025-01-02,21:53:31.000,2,11092047,12965,0,1735854810,12975.217888840001,51.20692419000261,53445.9739104 2025-01-02,21:53:32.000,2,11092057,13325,0,1735854811,12975.258306700001,51.242169839999406,53446.00185888001 2025-01-02,21:53:33.000,2,11092044,13365,0,1735854812,12975.393032899992,51.26331723000476,53446.06474296 2025-01-02,21:53:34.000,2,11092035,13285,0,1735854813,12975.460396000002,51.256268099998124,53446.09269144 2025-01-02,21:53:35.000,2,11092021,13285,0,1735854814,12975.521022790002,51.249218969998765,53446.14858840001 2025-01-02,21:53:36.000,2,11092037,13085,0,1735854815,12975.608594819998,51.256268099998124,53446.176536880004 2025-01-02,21:53:37.000,2,11092059,13085,0,1735854816,12975.669221609998,51.256268099998124,53446.20448536 2025-01-02,21:53:38.000,2,11092025,13525,0,1735854817,12975.756793639994,51.27036636000412,53446.26038232 2025-01-02,21:53:39.000,2,11091993,13405,0,1735854818,12975.857838289994,51.26331723000476,53446.35121488 2025-01-02,21:53:40.000,2,11091988,13365,0,1735854819,12975.88478352999,51.22102245000133,53446.35820200001 2025-01-02,21:53:41.000,2,11091996,13205,0,1735854820,12975.95214663,51.20692419000261,53446.4280732 2025-01-02,21:53:42.000,2,11091989,13245,0,1735854821,12975.999300799995,51.18577680000453,53446.49095728 2025-01-02,21:53:43.000,2,11091973,13285,0,1735854822,12976.080136519995,51.13643289000174,53446.581789840006 2025-01-02,21:53:44.000,2,11091992,13205,0,1735854823,12976.04645496999,51.05184333000216,53446.60973832 2025-01-02,21:53:45.000,2,11092061,13005,0,1735854824,12976.08687282999,51.03774507000344,53446.66563528 2025-01-02,21:53:46.000,2,11091986,13525,0,1735854825,12976.10708175999,50.97430290000193,53446.679609520004 2025-01-02,21:53:47.000,2,11092027,13325,0,1735854826,12976.10708175999,50.90381160000106,53446.700570880006 2025-01-02,21:53:48.000,2,11091993,13285,0,1735854827,12976.134027,50.86856595000427,53446.78441632 2025-01-02,21:53:49.000,2,11092017,12965,0,1735854828,12976.120554379995,50.847418559998914,53446.81935192001 2025-01-02,21:53:50.000,2,11091990,13365,0,1735854829,12976.160972239995,50.79102552000404,53446.90319736 2025-01-02,21:53:51.000,2,11092038,12965,0,1735854830,12976.15423593,50.76282899999933,53446.91018448001 2025-01-02,21:53:52.000,2,11091989,13205,0,1735854831,12976.17444486,50.73463248000189,53447.04293976 2025-01-02,21:53:53.000,2,11091988,13405,0,1735854832,12976.262016889996,50.78397639000468,53447.035952640006 2025-01-02,21:53:54.000,2,11092030,13125,0,1735854833,12976.23507165,50.81922204000148,53447.10582384001 2025-01-02,21:53:55.000,2,11091983,13165,0,1735854834,12976.23507165,50.840369429999555,53447.12678520001 2025-01-02,21:53:56.000,2,11091977,13325,0,1735854835,12976.302434749996,50.889713340002345,53447.14774656 2025-01-02,21:53:57.000,2,11091954,13445,0,1735854836,12976.302434749996,50.92495898999914,53447.203643520006 2025-01-02,21:53:58.000,2,11092010,13165,0,1735854837,12976.31590737,50.91790985999978,53447.350373040004 2025-01-02,21:53:59.000,2,11091976,12845,0,1735854838,12976.356325230001,50.946106380004494,53447.38530864 2025-01-02,21:54:00.000,2,11091945,13165,0,1735854839,12976.349588919991,50.882664210002986,53447.41325712001 2025-01-02,21:54:01.000,2,11091980,13085,0,1735854840,12976.390006779991,50.86856595000427,53447.44819272 2025-01-02,21:54:02.000,2,11091970,12845,0,1735854841,12976.363061539996,50.7980746500034,53447.53203816001 2025-01-02,21:54:03.000,2,11091976,13245,0,1735854842,12976.363061539996,50.79102552000404,53447.55998664001 2025-01-02,21:54:04.000,2,11091954,13005,0,1735854843,12976.383270469996,50.720534220003174,53447.58094800001 2025-01-02,21:54:05.000,2,11091946,13285,0,1735854844,12976.31590737,50.664141180001025,53447.62985784001 2025-01-02,21:54:06.000,2,11091933,13205,0,1735854845,12976.282225819996,50.59364988000016,53447.64383208 2025-01-02,21:54:07.000,2,11091968,13285,0,1735854846,12976.376534160001,50.53020770999865,53447.74863888001 2025-01-02,21:54:08.000,2,11091932,13085,0,1735854847,12976.329379989991,50.40332337000291,53447.7905616 2025-01-02,21:54:09.000,2,11091946,13125,0,1735854848,12976.302434749996,50.34693033000076,53447.804535840005 2025-01-02,21:54:10.000,2,11091976,12965,0,1735854849,12976.309171059991,50.27643902999989,53447.84645856001 2025-01-02,21:54:11.000,2,11091889,12925,0,1735854850,12976.329379989991,50.23414425000374,53447.86741992001 2025-01-02,21:54:12.000,2,11091943,13045,0,1735854851,12976.302434749996,50.14955469000415,53447.88139416 2025-01-02,21:54:13.000,2,11091927,12965,0,1735854852,12976.309171059991,50.1284072999988,53447.95825248 2025-01-02,21:54:14.000,2,11091986,13325,0,1735854853,12976.3361163,50.079063390003284,53447.96523960001 2025-01-02,21:54:15.000,2,11091950,12805,0,1735854854,12976.363061539996,50.093161650002,53447.99318808001 2025-01-02,21:54:16.000,2,11091911,13245,0,1735854855,12976.31590737,50.05791599999793,53448.00716232 2025-01-02,21:54:17.000,2,11091931,13205,0,1735854856,12976.29569844,50.00857209000242,53448.06305928001 2025-01-02,21:54:18.000,2,11091919,12765,0,1735854857,12976.322643679996,50.036768609999854,53448.11895624 2025-01-02,21:54:19.000,2,11091913,13245,0,1735854858,12976.29569844,50.04381773999921,53448.11196912001 2025-01-02,21:54:20.000,2,11091948,13045,0,1735854859,12976.25528058,50.079063390003284,53448.14690472 2025-01-02,21:54:21.000,2,11091948,13085,0,1735854860,12976.21486272,50.1284072999988,53448.1748532 2025-01-02,21:54:22.000,2,11091963,13245,0,1735854861,12976.20812640999,50.17070208000223,53448.2447244 2025-01-02,21:54:23.000,2,11091884,13205,0,1735854862,12976.19465379,50.16365295000287,53448.30062136001 2025-01-02,21:54:24.000,2,11091932,13205,0,1735854863,12976.181181169995,50.2411933800031,53448.3145956 2025-01-02,21:54:25.000,2,11091928,13485,0,1735854864,12976.11381807,50.212996859998384,53448.377479680006 2025-01-02,21:54:26.000,2,11091967,13005,0,1735854865,12976.11381807,50.22004598999774,53448.39844104001 2025-01-02,21:54:27.000,2,11091883,13085,0,1735854866,12976.06666389999,50.22709512000438,53448.46831224001 2025-01-02,21:54:28.000,2,11091941,13205,0,1735854867,12976.06666389999,50.22004598999774,53448.44735088001 2025-01-02,21:54:29.000,2,11091883,13045,0,1735854868,12975.99256449,50.22004598999774,53448.46132512 2025-01-02,21:54:30.000,2,11091895,13085,0,1735854869,12975.999300799995,50.22004598999774,53448.524209200004 2025-01-02,21:54:31.000,2,11091873,13445,0,1735854870,12975.918465079994,50.22709512000438,53448.545170560006 2025-01-02,21:54:32.000,2,11091874,13285,0,1735854871,12975.857838289994,50.17775121000159,53448.4892736 2025-01-02,21:54:33.000,2,11091893,13205,0,1735854872,12975.810684119999,50.14955469000415,53448.60805464 2025-01-02,21:54:34.000,2,11091910,12885,0,1735854873,12975.696166849993,50.10725991000072,53448.545170560006 2025-01-02,21:54:35.000,2,11091910,12885,0,1735854874,12975.675957919993,50.11430904000008,53448.62202888 2025-01-02,21:54:36.000,2,11091907,12885,0,1735854875,12975.574913269993,50.086112520002644,53448.594080400006 2025-01-02,21:54:37.000,2,11091864,13085,0,1735854876,12975.527759099998,50.086112520002644,53448.65696448 2025-01-02,21:54:38.000,2,11091871,13285,0,1735854877,12975.440187070002,50.015621220001776,53448.70587432001 2025-01-02,21:54:39.000,2,11091921,13325,0,1735854878,12975.393032899992,50.015621220001776,53448.72683568 2025-01-02,21:54:40.000,2,11091887,13205,0,1735854879,12975.332406109992,50.036768609999854,53448.71984856 2025-01-02,21:54:41.000,2,11091954,13165,0,1735854880,12975.224625149996,50.00152296000306,53448.740809920004 2025-01-02,21:54:42.000,2,11091893,12765,0,1735854881,12975.163998359996,49.966277309998986,53448.77574552 2025-01-02,21:54:43.000,2,11091830,12925,0,1735854882,12975.089898949991,50.00152296000306,53448.75478416001 2025-01-02,21:54:44.000,2,11091891,13125,0,1735854883,12975.022535849996,49.966277309998986,53448.761771280006 2025-01-02,21:54:45.000,2,11091870,13365,0,1735854884,12975.022535849996,49.92398253000283,53448.7687584 2025-01-02,21:54:46.000,2,11091860,13325,0,1735854885,12974.982117989995,49.90988427000411,53448.740809920004 2025-01-02,21:54:47.000,2,11091871,12645,0,1735854886,12974.93496382,49.83234384000389,53448.71984856 2025-01-02,21:54:48.000,2,11091848,13285,0,1735854887,12974.92822750999,49.790049060000456,53448.73382280001 2025-01-02,21:54:49.000,2,11091851,13245,0,1735854888,12974.961909059995,49.7829999300011,53448.79670688 2025-01-02,21:54:50.000,2,11091867,12965,0,1735854889,12974.941700129995,49.76890167000238,53448.74779704 2025-01-02,21:54:51.000,2,11091835,13205,0,1735854890,12974.88780964999,49.790049060000456,53448.78273264001 2025-01-02,21:54:52.000,2,11091857,13125,0,1735854891,12974.89454596,49.75480341000366,53448.78971976 2025-01-02,21:54:53.000,2,11091828,13125,0,1735854892,12974.88780964999,49.73365601999831,53448.75478416001 2025-01-02,21:54:54.000,2,11091864,13325,0,1735854893,12974.84739178999,49.73365601999831,53448.810681120005 2025-01-02,21:54:55.000,2,11091816,13245,0,1735854894,12974.84739178999,49.76890167000238,53448.80369400001 2025-01-02,21:54:56.000,2,11091854,13085,0,1735854895,12974.800237619995,49.76890167000238,53448.78273264001 2025-01-02,21:54:57.000,2,11091818,12885,0,1735854896,12974.76655606999,49.7829999300011,53448.80369400001 2025-01-02,21:54:58.000,2,11091821,13245,0,1735854897,12974.68572034999,49.7829999300011,53448.78273264001 2025-01-02,21:54:59.000,2,11091827,13205,0,1735854898,12974.658775109994,49.77595080000174,53448.810681120005 2025-01-02,21:55:00.000,2,11091794,12925,0,1735854899,12974.571203079999,49.804147319999174,53448.81766824 2025-01-02,21:55:01.000,2,11091801,12965,0,1735854900,12974.503839979989,49.82529471000453,53448.8386296 2025-01-02,21:55:02.000,2,11091805,13485,0,1735854901,12974.409531639998,49.83234384000389,53448.81766824 2025-01-02,21:55:03.000,2,11091741,13205,0,1735854902,12974.295014369993,49.82529471000453,53448.84561672 2025-01-02,21:55:04.000,2,11091841,13405,0,1735854903,12974.281541750002,49.839392970003246,53448.89452656 2025-01-02,21:55:05.000,2,11091805,13085,0,1735854904,12974.187233409997,49.86054036000132,53448.82465536 2025-01-02,21:55:06.000,2,11091813,13245,0,1735854905,12974.133342929992,49.87463862000004,53448.8386296 2025-01-02,21:55:07.000,2,11091767,13085,0,1735854906,12974.113133999992,49.91693340000347,53448.82465536 2025-01-02,21:55:08.000,2,11091788,12685,0,1735854907,12974.099661380002,49.93808079000155,53448.82465536 2025-01-02,21:55:09.000,2,11091834,13285,0,1735854908,12974.126606619997,50.015621220001776,53448.81766824 2025-01-02,21:55:10.000,2,11091774,13405,0,1735854909,12974.200706030002,50.00152296000306,53448.83164248001 2025-01-02,21:55:11.000,2,11091822,13045,0,1735854910,12974.247860199997,50.079063390003284,53448.78971976 2025-01-02,21:55:12.000,2,11091791,13245,0,1735854911,12974.301750680002,50.15660382000351,53448.810681120005 2025-01-02,21:55:13.000,2,11091798,13005,0,1735854912,12974.355641159993,50.17070208000223,53448.81766824 2025-01-02,21:55:14.000,2,11091806,13245,0,1735854913,12974.335432229993,50.255291640001815,53448.810681120005 2025-01-02,21:55:15.000,2,11091782,13325,0,1735854914,12974.402795329988,50.34693033000076,53448.85260384001 2025-01-02,21:55:16.000,2,11091823,13045,0,1735854915,12974.402795329988,50.36807771999884,53448.78971976 2025-01-02,21:55:17.000,2,11091821,13085,0,1735854916,12974.396059019993,50.38217598000483,53448.81766824 2025-01-02,21:55:18.000,2,11091804,13245,0,1735854917,12974.362377469988,50.45266727999842,53448.83164248001 2025-01-02,21:55:19.000,2,11091801,13205,0,1735854918,12974.281541750002,50.473814670003776,53448.79670688 2025-01-02,21:55:20.000,2,11091772,13085,0,1735854919,12974.214178649992,50.55840423000336,53448.78971976 2025-01-02,21:55:21.000,2,11091741,13245,0,1735854920,12974.153551859992,50.53725683999801,53448.859590960004 2025-01-02,21:55:22.000,2,11091725,13005,0,1735854921,12974.059243520001,50.59364988000016,53448.85260384001 2025-01-02,21:55:23.000,2,11091803,13245,0,1735854922,12973.944726249996,50.664141180001025,53448.880552320006 2025-01-02,21:55:24.000,2,11091783,13205,0,1735854923,12973.79652743,50.671190310000384,53448.79670688 2025-01-02,21:55:25.000,2,11091748,13245,0,1735854924,12973.74937325999,50.75577986999997,53448.83164248001 2025-01-02,21:55:26.000,2,11091742,12965,0,1735854925,12973.65506492,50.840369429999555,53448.84561672 2025-01-02,21:55:27.000,2,11091766,13045,0,1735854926,12973.560756579995,50.92495898999914,53448.82465536 2025-01-02,21:55:28.000,2,11091731,13005,0,1735854927,12973.46644823999,50.98135203000129,53448.82465536 2025-01-02,21:55:29.000,2,11091729,12925,0,1735854928,12973.372139899999,51.080039849999594,53448.81766824 2025-01-02,21:55:30.000,2,11091717,13045,0,1735854929,12973.311513109998,51.15758027999982,53448.78971976 2025-01-02,21:55:31.000,2,11091732,13165,0,1735854930,12973.250886319998,51.242169839999406,53448.79670688 2025-01-02,21:55:32.000,2,11091756,12885,0,1735854931,12973.223941079988,51.31266114000027,53448.810681120005 2025-01-02,21:55:33.000,2,11091717,13365,0,1735854932,12973.129632739998,51.37610331000178,53448.810681120005 2025-01-02,21:55:34.000,2,11091710,12765,0,1735854933,12973.069005949998,51.42544722000457,53448.78971976 2025-01-02,21:55:35.000,2,11091750,13125,0,1735854934,12972.981433920002,51.531184170002234,53448.73382280001 2025-01-02,21:55:36.000,2,11091746,13245,0,1735854935,12972.920807130002,51.53823330000159,53448.6988872 2025-01-02,21:55:37.000,2,11091694,12965,0,1735854936,12972.914070819992,51.60872460000246,53448.712861440006 2025-01-02,21:55:38.000,2,11091684,13045,0,1735854937,12972.866916649997,51.658068509997975,53448.65696448 2025-01-02,21:55:39.000,2,11091761,13085,0,1735854938,12972.819762480001,51.651019379998615,53448.61504176001 2025-01-02,21:55:40.000,2,11091728,13125,0,1735854939,12972.779344620001,51.67921590000333,53448.60805464 2025-01-02,21:55:41.000,2,11091708,12685,0,1735854940,12972.685036279996,51.72855980999884,53448.573119040004 2025-01-02,21:55:42.000,2,11091713,13205,0,1735854941,12972.624409489996,51.7356089399982,53448.58010616 2025-01-02,21:55:43.000,2,11091694,13125,0,1735854942,12972.50989221999,51.77790372000163,53448.573119040004 2025-01-02,21:55:44.000,2,11091695,13085,0,1735854943,12972.381902329995,51.81314936999843,53448.524209200004 2025-01-02,21:55:45.000,2,11091740,13205,0,1735854944,12972.301066609994,51.883640669999295,53448.53818344001 2025-01-02,21:55:46.000,2,11091709,13285,0,1735854945,12972.179813029994,51.932984580002085,53448.48228648 2025-01-02,21:55:47.000,2,11091654,13285,0,1735854946,12971.991196349998,51.91183719000401,53448.36350544 2025-01-02,21:55:48.000,2,11091698,13245,0,1735854947,12971.970987419998,52.02462327000103,53448.46132512 2025-01-02,21:55:49.000,2,11091682,12925,0,1735854948,12971.849733839997,52.13740934999805,53448.37049256001 2025-01-02,21:55:50.000,2,11091723,13245,0,1735854949,12971.768898119997,52.17265500000212,53448.37049256001 2025-01-02,21:55:51.000,2,11091742,13205,0,1735854950,12971.694798709992,52.25019543000235,53448.34254408 2025-01-02,21:55:52.000,2,11091737,13165,0,1735854951,12971.640908230002,52.35593238000001,53448.29363424 2025-01-02,21:55:53.000,2,11091753,13165,0,1735854952,12971.566808819996,52.41232542000216,53448.21677592 2025-01-02,21:55:54.000,2,11091681,13325,0,1735854953,12971.553336199991,52.49691498000175,53448.21677592 2025-01-02,21:55:55.000,2,11091692,13445,0,1735854954,12971.560072510001,52.567406280002615,53448.20280168001 2025-01-02,21:55:56.000,2,11091676,12965,0,1735854955,12971.546599889996,52.60970105999877,53448.16087896001 2025-01-02,21:55:57.000,2,11091653,13205,0,1735854956,12971.539863580001,52.71543801000371,53448.12594336 2025-01-02,21:55:58.000,2,11091675,13005,0,1735854957,12971.620699300001,52.76478191999922,53448.05607216 2025-01-02,21:55:59.000,2,11091655,13085,0,1735854958,12971.580281440001,52.83527322000009,53448.03511080001 2025-01-02,21:56:00.000,2,11091686,13085,0,1735854959,12971.566808819996,52.84937147999881,53447.97921384 2025-01-02,21:56:01.000,2,11091694,13365,0,1735854960,12971.620699300001,52.8987153900016,53447.97921384 2025-01-02,21:56:02.000,2,11091686,13125,0,1735854961,12971.607226679997,52.91281365000032,53447.90934264 2025-01-02,21:56:03.000,2,11091711,13085,0,1735854962,12971.647644539997,52.8987153900016,53447.8604328 2025-01-02,21:56:04.000,2,11091694,12765,0,1735854963,12971.600490370001,52.95510843000375,53447.8604328 2025-01-02,21:56:05.000,2,11091666,13285,0,1735854964,12971.553336199991,52.9974032099999,53447.874407040006 2025-01-02,21:56:06.000,2,11091626,13205,0,1735854965,12971.546599889996,53.00445233999926,53447.81851008 2025-01-02,21:56:07.000,2,11091671,13285,0,1735854966,12971.445555239996,53.00445233999926,53447.853445680004 2025-01-02,21:56:08.000,2,11091659,13005,0,1735854967,12971.41187368999,53.03969799000333,53447.81152296 2025-01-02,21:56:09.000,2,11091621,13125,0,1735854968,12971.304092729995,53.06084538000141,53447.7905616 2025-01-02,21:56:10.000,2,11091709,13005,0,1735854969,12971.25693856,53.04674712000269,53447.804535840005 2025-01-02,21:56:11.000,2,11091620,13245,0,1735854970,12971.19631177,53.04674712000269,53447.755626000006 2025-01-02,21:56:12.000,2,11091638,13285,0,1735854971,12971.11547605,53.08199276999949,53447.74165176 2025-01-02,21:56:13.000,2,11091627,13165,0,1735854972,12971.08853080999,53.12428755000292,53447.706716160006 2025-01-02,21:56:14.000,2,11091659,13245,0,1735854973,12971.05484926,53.208877110002504,53447.65780632001 2025-01-02,21:56:15.000,2,11091692,12925,0,1735854974,12970.994222469999,53.25822101999802,53447.636844960005 2025-01-02,21:56:16.000,2,11091633,12925,0,1735854975,12971.014431399999,53.29346667000209,53447.62985784001 2025-01-02,21:56:17.000,2,11091618,13085,0,1735854976,12970.947068299989,53.30051580000145,53447.60190936 2025-01-02,21:56:18.000,2,11091649,12965,0,1735854977,12970.947068299989,53.335761449998245,53447.59492224 2025-01-02,21:56:19.000,2,11091628,12885,0,1735854978,12970.947068299989,53.40625274999911,53447.5460124 2025-01-02,21:56:20.000,2,11091619,13165,0,1735854979,12970.933595679999,53.427400140004465,53447.45517984 2025-01-02,21:56:21.000,2,11091594,13245,0,1735854980,12970.940331989994,53.441498400003184,53447.45517984 2025-01-02,21:56:22.000,2,11091615,13325,0,1735854981,12970.933595679999,53.441498400003184,53447.44819272 2025-01-02,21:56:23.000,2,11091605,12965,0,1735854982,12970.933595679999,53.39920361999975,53447.38530864 2025-01-02,21:56:24.000,2,11091588,13125,0,1735854983,12970.913386749999,53.46969492000062,53447.399282880004 2025-01-02,21:56:25.000,2,11091660,13205,0,1735854984,12970.893177819999,53.44854753000254,53447.3363988 2025-01-02,21:56:26.000,2,11091612,13245,0,1735854985,12970.906650439989,53.4555966600019,53447.31543744 2025-01-02,21:56:27.000,2,11091580,13285,0,1735854986,12970.893177819999,53.44854753000254,53447.34338592001 2025-01-02,21:56:28.000,2,11091637,12965,0,1735854987,12970.839287339993,53.46264579000126,53447.25954048 2025-01-02,21:56:29.000,2,11091568,13165,0,1735854988,12970.839287339993,53.42035100999783,53447.21761776 2025-01-02,21:56:30.000,2,11091639,12925,0,1735854989,12970.798869479993,53.441498400003184,53447.18966928 2025-01-02,21:56:31.000,2,11091579,13165,0,1735854990,12970.819078409993,53.441498400003184,53447.17569504001 2025-01-02,21:56:32.000,2,11091587,12845,0,1735854991,12970.771924239998,53.50494057000469,53447.12678520001 2025-01-02,21:56:33.000,2,11091610,13205,0,1735854992,12970.771924239998,53.50494057000469,53447.10582384001 2025-01-02,21:56:34.000,2,11091619,13005,0,1735854993,12970.792133169998,53.4908423099987,53447.05691400001 2025-01-02,21:56:35.000,2,11091631,12925,0,1735854994,12970.792133169998,53.51903883000341,53447.02896552001 2025-01-02,21:56:36.000,2,11091591,13125,0,1735854995,12970.832551029998,53.568382739998924,53447.00800416001 2025-01-02,21:56:37.000,2,11091559,12925,0,1735854996,12970.839287339993,53.54018622000149,53446.98704280001 2025-01-02,21:56:38.000,2,11091574,13125,0,1735854997,12970.899914129994,53.53313709000213,53446.92415872 2025-01-02,21:56:39.000,2,11091554,13205,0,1735854998,12970.893177819999,53.53313709000213,53446.86127464001 2025-01-02,21:56:40.000,2,11091600,13125,0,1735854999,12970.933595679999,53.49789143999806,53446.82633904 2025-01-02,21:56:41.000,2,11091583,12925,0,1735855000,12970.920123059994,53.554284480000206,53446.81935192001 2025-01-02,21:56:42.000,2,11091549,13085,0,1735855001,12970.893177819999,53.561333609999565,53446.76345496 2025-01-02,21:56:43.000,2,11091570,13125,0,1735855002,12970.926859369989,53.54723535000085,53446.77044208001 2025-01-02,21:56:44.000,2,11091553,12925,0,1735855003,12970.953804609999,53.50494057000469,53446.72153224001 2025-01-02,21:56:45.000,2,11091592,13245,0,1735855004,12970.96727722999,53.427400140004465,53446.700570880006 2025-01-02,21:56:46.000,2,11091596,13045,0,1735855005,12970.974013539999,53.434449270003824,53446.65166104001 2025-01-02,21:56:47.000,2,11091537,13005,0,1735855006,12970.98748615999,53.41330187999847,53446.64467392 2025-01-02,21:56:48.000,2,11091589,12805,0,1735855007,12970.953804609999,53.378056230001675,53446.64467392 2025-01-02,21:56:49.000,2,11091516,13525,0,1735855008,12971.014431399999,53.385105360001035,53446.54685424 2025-01-02,21:56:50.000,2,11091602,13365,0,1735855009,12970.98748615999,53.371007100002316,53446.511918640004 2025-01-02,21:56:51.000,2,11091528,13125,0,1735855010,12971.021167709994,53.3569088400036,53446.54685424 2025-01-02,21:56:52.000,2,11091559,12965,0,1735855011,12971.03464033,53.27936841000337,53446.51890576 2025-01-02,21:56:53.000,2,11091552,13285,0,1735855012,12971.03464033,53.328712319998886,53446.46999592 2025-01-02,21:56:54.000,2,11091532,13165,0,1735855013,12971.00769508999,53.30756493000081,53446.40711184001 2025-01-02,21:56:55.000,2,11091575,13365,0,1735855014,12971.03464033,53.371007100002316,53446.45602168001 2025-01-02,21:56:56.000,2,11091529,13165,0,1735855015,12971.021167709994,53.371007100002316,53446.393137600004 2025-01-02,21:56:57.000,2,11091543,13045,0,1735855016,12971.02790401999,53.378056230001675,53446.37217624 2025-01-02,21:56:58.000,2,11091522,13245,0,1735855017,12971.06832187999,53.39920361999975,53446.35121488 2025-01-02,21:56:59.000,2,11091538,13245,0,1735855018,12971.041376639994,53.427400140004465,53446.33724064001 2025-01-02,21:57:00.000,2,11091569,12885,0,1735855019,12970.98748615999,53.36395797000296,53446.295317920005 2025-01-02,21:57:01.000,2,11091537,12925,0,1735855020,12971.04811294999,53.34281058000488,53446.295317920005 2025-01-02,21:57:02.000,2,11091454,12885,0,1735855021,12971.06832187999,53.335761449998245,53446.26038232 2025-01-02,21:57:03.000,2,11091528,13125,0,1735855022,12971.11547605,53.321663189999526,53446.21845960001 2025-01-02,21:57:04.000,2,11091524,13285,0,1735855023,12971.13568498,53.27936841000337,53446.197498240006 2025-01-02,21:57:05.000,2,11091516,13085,0,1735855024,12971.142421289995,53.208877110002504,53446.21147248 2025-01-02,21:57:06.000,2,11091490,13245,0,1735855025,12971.17610284,53.18068058999779,53446.16954976001 2025-01-02,21:57:07.000,2,11091545,13285,0,1735855026,12971.15589391,53.1101892900042,53446.21845960001 2025-01-02,21:57:08.000,2,11091511,13085,0,1735855027,12971.182839149995,53.08199276999949,53446.15557552 2025-01-02,21:57:09.000,2,11091583,13285,0,1735855028,12971.162630219995,52.99035408000054,53446.14160128 2025-01-02,21:57:10.000,2,11091514,13405,0,1735855029,12971.17610284,52.95510843000375,53446.15557552 2025-01-02,21:57:11.000,2,11091526,13165,0,1735855030,12971.19631177,52.8987153900016,53446.06474296 2025-01-02,21:57:12.000,2,11091520,13205,0,1735855031,12971.25020224999,52.84937147999881,53446.127627040005 2025-01-02,21:57:13.000,2,11091513,12965,0,1735855032,12971.29062010999,52.792978440003935,53446.06474296 2025-01-02,21:57:14.000,2,11091478,13325,0,1735855033,12971.364719519996,52.71543801000371,53446.029807360006 2025-01-02,21:57:15.000,2,11091500,13485,0,1735855034,12971.405137379996,52.68019235999964,53446.008846000004 2025-01-02,21:57:16.000,2,11091494,13245,0,1735855035,12971.499445720001,52.63789758000348,53446.01583312 2025-01-02,21:57:17.000,2,11091479,13285,0,1735855036,12971.573545129992,52.574455410001974,53445.98089752001 2025-01-02,21:57:18.000,2,11091515,13285,0,1735855037,12971.634171919992,52.567406280002615,53445.9739104 2025-01-02,21:57:19.000,2,11091479,13085,0,1735855038,12971.674589779992,52.47576759000367,53445.9389748 2025-01-02,21:57:20.000,2,11091497,13285,0,1735855039,12971.688062399997,52.461669329997676,53445.88307784001 2025-01-02,21:57:21.000,2,11091482,13285,0,1735855040,12971.755425499992,52.42642368000088,53445.91801344 2025-01-02,21:57:22.000,2,11091464,13125,0,1735855041,12971.768898119997,52.4052762900028,53445.911026320005 2025-01-02,21:57:23.000,2,11091543,13325,0,1735855042,12971.816052289993,52.37003063999873,53445.8691036 2025-01-02,21:57:24.000,2,11091489,13245,0,1735855043,12971.836261219993,52.348883250000654,53445.87609072 2025-01-02,21:57:25.000,2,11091503,13245,0,1735855044,12971.856470149993,52.26429369000107,53445.84814224 2025-01-02,21:57:26.000,2,11091503,13205,0,1735855045,12971.849733839997,52.18675326000084,53445.83416800001 2025-01-02,21:57:27.000,2,11091441,13405,0,1735855046,12971.842997530002,52.13740934999805,53445.82718088 2025-01-02,21:57:28.000,2,11091468,12925,0,1735855047,12971.849733839997,52.01757414000167,53445.85512936001 2025-01-02,21:57:29.000,2,11091512,13125,0,1735855048,12971.849733839997,51.89773892999801,53445.82019376 2025-01-02,21:57:30.000,2,11091470,12965,0,1735855049,12971.903624320003,51.82724763000442,53445.7992324 2025-01-02,21:57:31.000,2,11091446,13125,0,1735855050,12971.923833250003,51.67921590000333,53445.7992324 2025-01-02,21:57:32.000,2,11091467,13205,0,1735855051,12971.923833250003,51.62282286000118,53445.7992324 2025-01-02,21:57:33.000,2,11091450,13125,0,1735855052,12971.930569559998,51.4888893899988,53445.80621952 2025-01-02,21:57:34.000,2,11091492,13445,0,1735855053,12971.964251109988,51.38315244000114,53445.76429680001 2025-01-02,21:57:35.000,2,11091419,13205,0,1735855054,12971.997932659993,51.28446462000284,53445.792245280005 2025-01-02,21:57:36.000,2,11091470,13325,0,1735855055,12971.997932659993,51.23512071000005,53445.76429680001 2025-01-02,21:57:37.000,2,11091481,13285,0,1735855056,12972.018141589993,51.17167853999854,53445.76429680001 2025-01-02,21:57:38.000,2,11091421,13245,0,1735855057,12972.011405279998,51.115285500003665,53445.77827104 2025-01-02,21:57:39.000,2,11091490,12885,0,1735855058,12971.991196349998,51.080039849999594,53445.75730968 2025-01-02,21:57:40.000,2,11091467,13045,0,1735855059,12972.038350519993,51.02364681000472,53445.75032256 2025-01-02,21:57:41.000,2,11091456,13005,0,1735855060,12972.051823139998,50.97430290000193,53445.70839984 2025-01-02,21:57:42.000,2,11091450,13285,0,1735855061,12972.038350519993,50.93905724999786,53445.75032256 2025-01-02,21:57:43.000,2,11091429,13365,0,1735855062,12972.045086829989,50.833320300000196,53445.75032256 2025-01-02,21:57:44.000,2,11091470,13325,0,1735855063,12972.078768379994,50.79102552000404,53445.70839984 2025-01-02,21:57:45.000,2,11091436,13205,0,1735855064,12972.072032069998,50.73463248000189,53445.722374080004 2025-01-02,21:57:46.000,2,11091467,13125,0,1735855065,12972.078768379994,50.614797269998235,53445.68743848001 2025-01-02,21:57:47.000,2,11091455,12885,0,1735855066,12972.146131479989,50.57250249000208,53445.743335440005 2025-01-02,21:57:48.000,2,11091405,13005,0,1735855067,12972.105713619989,50.480863800003135,53445.70839984 2025-01-02,21:57:49.000,2,11091425,12925,0,1735855068,12972.098977309994,50.38922511000419,53445.70141272 2025-01-02,21:57:50.000,2,11091416,13085,0,1735855069,12972.139395169994,50.28348815999925,53445.75032256 2025-01-02,21:57:51.000,2,11091398,13085,0,1735855070,12972.119186239994,50.205947729999025,53445.75032256 2025-01-02,21:57:52.000,2,11091478,13405,0,1735855071,12972.072032069998,50.1284072999988,53445.743335440005 2025-01-02,21:57:53.000,2,11091437,13085,0,1735855072,12972.024877899988,50.05086686999857,53445.7293612 2025-01-02,21:57:54.000,2,11091429,12925,0,1735855073,12971.950778489998,49.980375569997705,53445.70141272 2025-01-02,21:57:55.000,2,11091398,13165,0,1735855074,12971.910360629998,49.966277309998986,53445.68045136 2025-01-02,21:57:56.000,2,11091459,12965,0,1735855075,12971.869942769998,49.91693340000347,53445.65949 2025-01-02,21:57:57.000,2,11091401,13285,0,1735855076,12971.795843359992,49.91693340000347,53445.65949 2025-01-02,21:57:58.000,2,11091364,13245,0,1735855077,12971.715007639992,49.89578600999812,53445.63154152 2025-01-02,21:57:59.000,2,11091370,13125,0,1735855078,12971.681326090002,49.92398253000283,53445.63154152 2025-01-02,21:58:00.000,2,11091422,13205,0,1735855079,12971.661117160002,49.91693340000347,53445.63852864 2025-01-02,21:58:01.000,2,11091377,13245,0,1735855080,12971.580281440001,49.91693340000347,53445.63852864 2025-01-02,21:58:02.000,2,11091428,13365,0,1735855081,12971.566808819996,49.89578600999812,53445.60359304 2025-01-02,21:58:03.000,2,11091412,13285,0,1735855082,12971.519654650001,49.88873687999876,53445.624554400005 2025-01-02,21:58:04.000,2,11091374,13085,0,1735855083,12971.45902786,49.82529471000453,53445.58263168 2025-01-02,21:58:15.000,2,11091411,13645,0,1735855094,12970.623725420002,49.268413440004224,53445.44288928 2025-01-02,21:58:16.000,2,11091367,13085,0,1735855095,12970.522680770002,49.261364310004865,53445.3450696 2025-01-02,21:58:17.000,2,11091395,13285,0,1735855096,12970.482262910002,49.261364310004865,53445.359043840006 2025-01-02,21:58:18.000,2,11091371,13085,0,1735855097,12970.421636120001,49.22611866000079,53445.33109536001 2025-01-02,21:58:19.000,2,11091374,13245,0,1735855098,12970.367745639996,49.204971270002716,53445.303146879996 2025-01-02,21:58:20.000,2,11091367,13285,0,1735855099,12970.307118849996,49.176774749998,53445.303146879996 2025-01-02,21:58:21.000,2,11091334,13365,0,1735855100,12970.23975575,49.24726604999887,53445.25423704 2025-01-02,21:58:22.000,2,11091345,13165,0,1735855101,12970.21954682,49.23316779000015,53445.240262800005 2025-01-02,21:58:23.000,2,11091338,13285,0,1735855102,12970.212810509991,49.23316779000015,53445.19834008 2025-01-02,21:58:24.000,2,11091331,13405,0,1735855103,12970.185865269996,49.24021691999951,53445.19834008 2025-01-02,21:58:25.000,2,11091301,13125,0,1735855104,12970.185865269996,49.24021691999951,53445.191352960006 2025-01-02,21:58:26.000,2,11091323,13125,0,1735855105,12970.11850217,49.204971270002716,53445.21930144 2025-01-02,21:58:27.000,2,11091364,13045,0,1735855106,12970.03766645,49.12743084000249,53445.16340448001 2025-01-02,21:58:28.000,2,11091317,13565,0,1735855107,12970.044402759995,49.042841280002904,53445.12846888 2025-01-02,21:58:29.000,2,11091351,13285,0,1735855108,12970.01072120999,48.96530085000268,53445.135455999996 2025-01-02,21:58:30.000,2,11091356,12805,0,1735855109,12969.91641287,48.85956389999774,53445.12846888 2025-01-02,21:58:31.000,2,11091340,13125,0,1735855110,12969.882731319994,48.76792520999879,53445.15641736 2025-01-02,21:58:32.000,2,11091354,12965,0,1735855111,12969.754741429999,48.66923739000049,53445.08654616 2025-01-02,21:58:33.000,2,11091349,13245,0,1735855112,12969.734532499999,48.521205659999396,53445.135455999996 2025-01-02,21:58:34.000,2,11091311,13605,0,1735855113,12969.620015229993,48.44366522999917,53445.09353328001 2025-01-02,21:58:35.000,2,11091358,13325,0,1735855114,12969.640224159994,48.359075669999584,53445.10750752 2025-01-02,21:58:36.000,2,11091352,13165,0,1735855115,12969.552652129998,48.28153523999936,53445.07955904 2025-01-02,21:58:37.000,2,11091364,13045,0,1735855116,12969.512234269998,48.21809306999785,53445.06558480001 2025-01-02,21:58:38.000,2,11091338,12805,0,1735855117,12969.512234269998,48.18989655000041,53445.01667496001 2025-01-02,21:58:39.000,2,11091337,12885,0,1735855118,12969.492025339998,48.09120873000211,53444.99571360001 2025-01-02,21:58:40.000,2,11091300,13445,0,1735855119,12969.492025339998,48.07006134000403,53444.93981664 2025-01-02,21:58:41.000,2,11091303,13285,0,1735855120,12969.471816409998,48.01366830000188,53444.98173936 2025-01-02,21:58:42.000,2,11091315,12885,0,1735855121,12969.518970579993,47.96432438999909,53444.99571360001 2025-01-02,21:58:43.000,2,11091289,13165,0,1735855122,12969.532443199998,47.929078740002296,53444.94680376001 2025-01-02,21:58:44.000,2,11091242,13285,0,1735855123,12969.579597369993,47.893833089998225,53444.91885528 2025-01-02,21:58:45.000,2,11091299,13205,0,1735855124,12969.613278919998,47.84448918000271,53444.904881040005 2025-01-02,21:58:46.000,2,11091317,13485,0,1735855125,12969.620015229993,47.85858744000143,53444.86994544 2025-01-02,21:58:47.000,2,11091312,13245,0,1735855126,12969.613278919998,47.78809614000056,53444.89789392001 2025-01-02,21:58:48.000,2,11091313,13045,0,1735855127,12969.660433089994,47.80219439999928,53444.84199696 2025-01-02,21:58:49.000,2,11091293,13245,0,1735855128,12969.660433089994,47.759899620003125,53444.86994544 2025-01-02,21:58:50.000,2,11091264,12965,0,1735855129,12969.653696779998,47.766948750002484,53444.84199696 2025-01-02,21:58:51.000,2,11091265,13165,0,1735855130,12969.559388439993,47.73170309999841,53444.86994544 2025-01-02,21:58:52.000,2,11091287,13325,0,1735855131,12969.512234269998,47.82334179000463,53444.82802272001 2025-01-02,21:58:53.000,2,11091268,13245,0,1735855132,12969.438134859993,47.87973482999951,53444.88391968 2025-01-02,21:58:54.000,2,11091309,13085,0,1735855133,12969.384244380002,47.95727525999973,53444.81404848 2025-01-02,21:58:55.000,2,11091280,12965,0,1735855134,12969.316881279992,48.05596307999804,53444.855971200006 2025-01-02,21:58:56.000,2,11091249,13005,0,1735855135,12969.296672349992,48.20399480999913,53444.82802272001 2025-01-02,21:58:57.000,2,11091320,13125,0,1735855136,12969.215836629992,48.38022305999766,53444.8210356 2025-01-02,21:58:58.000,2,11091270,13125,0,1735855137,12969.168682459996,48.633991740003694,53444.8909068 2025-01-02,21:58:59.000,2,11091276,13085,0,1735855138,12969.168682459996,48.88776042000245,53444.81404848 2025-01-02,21:59:00.000,2,11091235,13045,0,1735855139,12969.121528290001,49.07103780000034,53444.84199696 2025-01-02,21:59:01.000,2,11091284,13005,0,1735855140,12969.074374119991,49.3248064799991,53444.81404848 2025-01-02,21:59:02.000,2,11091244,13285,0,1735855141,12969.101319360001,49.51513299000362,53444.8909068 2025-01-02,21:59:03.000,2,11091271,12965,0,1735855142,12969.007011019996,49.71250863000023,53444.84199696 2025-01-02,21:59:04.000,2,11091279,13085,0,1735855143,12968.966593159996,49.902835140004754,53444.84199696 2025-01-02,21:59:05.000,2,11091283,13125,0,1735855144,12968.93291160999,50.072014260003925,53444.86994544 2025-01-02,21:59:06.000,2,11091311,13285,0,1735855145,12968.865548509995,50.19184947000031,53444.855971200006 2025-01-02,21:59:07.000,2,11091294,13085,0,1735855146,12968.8588122,50.304635550004605,53444.87693256001 2025-01-02,21:59:08.000,2,11091223,13205,0,1735855147,12968.8588122,50.431519890000345,53444.82802272001 2025-01-02,21:59:09.000,2,11091279,13285,0,1735855148,12968.83860327,50.59364988000016,53444.84199696 2025-01-02,21:59:10.000,2,11091214,13085,0,1735855149,12968.79818541,50.79102552000404,53444.786100000005 2025-01-02,21:59:11.000,2,11091270,13285,0,1735855150,12968.79818541,50.96020464000321,53444.86994544 2025-01-02,21:59:12.000,2,11091272,13285,0,1735855151,12968.744294929995,51.115285500003665,53444.84199696 2025-01-02,21:59:13.000,2,11091258,13365,0,1735855152,12968.69040444999,51.27036636000412,53444.8909068 2025-01-02,21:59:14.000,2,11091239,13125,0,1735855153,12968.623041349994,51.43954548000329,53444.8909068 2025-01-02,21:59:15.000,2,11091199,13045,0,1735855154,12968.528733009989,51.56642981999903,53444.84199696 2025-01-02,21:59:16.000,2,11091254,13205,0,1735855155,12968.454633599998,51.72151067999948,53444.786100000005 2025-01-02,21:59:17.000,2,11091252,12965,0,1735855156,12968.394006809998,51.79905110999971,53444.786100000005 2025-01-02,21:59:18.000,2,11091239,13045,0,1735855157,12968.279489539993,51.982328490004875,53444.80706136001 2025-01-02,21:59:19.000,2,11091213,13245,0,1735855158,12968.252544299998,52.116261959999974,53444.8210356 2025-01-02,21:59:20.000,2,11091266,12925,0,1735855159,12968.212126439998,52.25724456000171,53444.82802272001 2025-01-02,21:59:21.000,2,11091219,13125,0,1735855160,12968.097609169992,52.341834120001295,53444.80706136001 2025-01-02,21:59:22.000,2,11091246,13125,0,1735855161,12968.077400239992,52.41232542000216,53444.77911288001 2025-01-02,21:59:23.000,2,11091201,13285,0,1735855162,12967.976355589992,52.525111499999184,53444.81404848 2025-01-02,21:59:24.000,2,11091202,13285,0,1735855163,12967.962882970001,52.63084845000412,53444.77212576 2025-01-02,21:59:25.000,2,11091199,13005,0,1735855164,12967.82142046,52.70838888000435,53444.80706136001 2025-01-02,21:59:26.000,2,11091172,13005,0,1735855165,12967.666485329995,52.800027570003294,53444.77212576 2025-01-02,21:59:27.000,2,11091210,13765,0,1735855166,12967.55870437,52.8987153900016,53444.77911288001 2025-01-02,21:59:28.000,2,11091195,13205,0,1735855167,12967.43745079,52.969206690002466,53444.737190160005 2025-01-02,21:59:29.000,2,11091248,13205,0,1735855168,12967.383560309994,53.03969799000333,53444.786100000005 2025-01-02,21:59:30.000,2,11091220,13445,0,1735855169,12967.316197209999,53.18772972000443,53444.7162288 2025-01-02,21:59:31.000,2,11091224,13045,0,1735855170,12967.262306729994,53.29346667000209,53444.65334472 2025-01-02,21:59:32.000,2,11091246,12925,0,1735855171,12967.242097799994,53.41330187999847,53444.66033184001 2025-01-02,21:59:33.000,2,11091211,13365,0,1735855172,12967.188207319989,53.54723535000085,53444.70225456 2025-01-02,21:59:34.000,2,11091222,13325,0,1735855173,12967.188207319989,53.667070560004504,53444.65334472 2025-01-02,21:59:35.000,2,11091149,13005,0,1735855174,12967.161262079993,53.80805315999896,53444.688280320006 2025-01-02,21:59:36.000,2,11091190,12965,0,1735855175,12967.174734699998,53.94198663000134,53444.65334472 2025-01-02,21:59:37.000,2,11091190,12925,0,1735855176,12967.154525769998,54.08296923000307,53444.667318960004 2025-01-02,21:59:38.000,2,11091177,13165,0,1735855177,12967.154525769998,54.238050090003526,53444.59744776 2025-01-02,21:59:39.000,2,11091178,13325,0,1735855178,12967.161262079993,54.364934429999266,53444.62539624 2025-01-02,21:59:40.000,2,11091168,12805,0,1735855179,12967.120844219993,54.48476964000292,53444.618409120005 2025-01-02,21:59:41.000,2,11091202,13085,0,1735855180,12967.093898979998,54.62575224000466,53444.618409120005 2025-01-02,21:59:42.000,2,11091140,13165,0,1735855181,12967.053481119998,54.79493136000383,53444.632383359996 2025-01-02,21:59:43.000,2,11091203,13205,0,1735855182,12966.945700160002,54.91476657000021,53444.63937048001 2025-01-02,21:59:44.000,2,11091204,13245,0,1735855183,12966.925491230002,55.006405259999156,53444.67430608 2025-01-02,21:59:45.000,2,11091170,13125,0,1735855184,12966.858128129992,55.15443699000025,53444.68129320001 2025-01-02,21:59:46.000,2,11091181,13165,0,1735855185,12966.750347169997,55.2108300300024,53444.65334472 2025-01-02,21:59:47.000,2,11091220,13125,0,1735855186,12966.656038829991,55.3095178500007,53444.69526744 2025-01-02,21:59:48.000,2,11091174,12925,0,1735855187,12966.548257869996,55.37296002000221,53444.688280320006 2025-01-02,21:59:49.000,2,11091183,13005,0,1735855188,12966.49436738999,55.5562374000001,53444.68129320001 2025-01-02,21:59:50.000,2,11091149,13405,0,1735855189,12966.46068584,55.63377783000033,53444.66033184001 2025-01-02,21:59:51.000,2,11091152,13325,0,1735855190,12966.427004289995,55.72541651999927,53444.68129320001 2025-01-02,21:59:52.000,2,11091167,12885,0,1735855191,12966.42026798,55.76066217000334,53444.667318960004 2025-01-02,21:59:53.000,2,11091177,13205,0,1735855192,12966.33943226,55.929841290002514,53444.632383359996 2025-01-02,21:59:54.000,2,11091168,12925,0,1735855193,12966.346168569995,56.02147998000146,53444.688280320006 2025-01-02,21:59:55.000,2,11091126,13045,0,1735855194,12966.325959639995,56.12721692999912,53444.667318960004 2025-01-02,21:59:56.000,2,11091111,13085,0,1735855195,12966.31248701999,56.24000301000342,53444.65334472 2025-01-02,21:59:57.000,2,11091166,12965,0,1735855196,12966.31922333,56.36688734999916,53444.68129320001 2025-01-02,21:59:58.000,2,11091131,13205,0,1735855197,12966.2990144,56.47967343000346,53444.65334472 2025-01-02,21:59:59.000,2,11091147,12925,0,1735855198,12966.33943226,56.59950863999984,53444.632383359996 2025-01-02,22:00:00.000,2,11091146,13085,0,1735855199,12966.386586429995,56.78278601999773,53444.62539624 2025-01-02,22:00:01.000,2,11091126,13245,0,1735855200,12966.40005905,56.966063400002895,53444.65334472 2025-01-02,22:00:02.000,2,11091175,12845,0,1735855201,12966.51457631999,57.10704600000463,53444.632383359996 2025-01-02,22:00:03.000,2,11091135,12925,0,1735855202,12966.595412039991,57.25507772999845,53444.61142200001 2025-01-02,22:00:04.000,2,11091140,13125,0,1735855203,12966.696456689991,57.381962070001464,53444.62539624 2025-01-02,22:00:05.000,2,11091155,13045,0,1735855204,12966.804237650002,57.51589554000384,53444.67430608 2025-01-02,22:00:06.000,2,11091163,13045,0,1735855205,12966.891809679997,57.62868162000086,53444.70924168001 2025-01-02,22:00:07.000,2,11091142,13285,0,1735855206,12966.972645399997,57.69917292000173,53444.70924168001 2025-01-02,22:00:08.000,2,11091133,13125,0,1735855207,12967.073690049998,57.769664220002596,53444.69526744 2025-01-02,22:00:09.000,2,11091113,12925,0,1735855208,12967.201679939993,57.81195899999875,53444.7162288 2025-01-02,22:00:10.000,2,11091141,13285,0,1735855209,12967.269043039989,57.88949942999898,53444.75815152001 2025-01-02,22:00:11.000,2,11091144,13485,0,1735855210,12967.363351379994,57.91769595000369,53444.77911288001 2025-01-02,22:00:12.000,2,11091140,13085,0,1735855211,12967.43745079,57.98818725000456,53444.82802272001 2025-01-02,22:00:13.000,2,11091140,13045,0,1735855212,12967.51828651,57.98113811999792,53444.8909068 2025-01-02,22:00:14.000,2,11091112,13245,0,1735855213,12967.61933116,58.04458028999943,53444.84898408001 2025-01-02,22:00:15.000,2,11091114,13125,0,1735855214,12967.646276399995,58.03753116000007,53444.91885528 2025-01-02,22:00:16.000,2,11091141,13445,0,1735855215,12967.65974902,58.05162941999879,53444.92584240001 2025-01-02,22:00:17.000,2,11091154,12925,0,1735855216,12967.70016688,58.016383770001994,53444.960778 2025-01-02,22:00:18.000,2,11091148,13525,0,1735855217,12967.69343056999,58.02343290000135,53444.98872648 2025-01-02,22:00:19.000,2,11091088,12925,0,1735855218,12967.727112119996,58.016383770001994,53445.002700720004 2025-01-02,22:00:20.000,2,11091068,13445,0,1735855219,12967.767529979996,58.016383770001994,53445.0306492 2025-01-02,22:00:21.000,2,11091092,13005,0,1735855220,12967.794475219991,58.03048203000071,53445.06558480001 2025-01-02,22:00:22.000,2,11091122,13125,0,1735855221,12967.774266289991,58.02343290000135,53445.072571920005 2025-01-02,22:00:23.000,2,11091043,13125,0,1735855222,12967.814684149991,58.03753116000007,53445.11449464001 2025-01-02,22:00:24.000,2,11091120,12965,0,1735855223,12967.861838320001,58.12212071999966,53445.09353328001 2025-01-02,22:00:25.000,2,11091107,13205,0,1735855224,12967.82142046,58.19966114999988,53445.15641736 2025-01-02,22:00:26.000,2,11091129,13125,0,1735855225,12967.868574629996,58.26310332000139,53445.14244312001 2025-01-02,22:00:27.000,2,11091074,13525,0,1735855226,12967.908992489996,58.29129983999883,53445.135455999996 2025-01-02,22:00:28.000,2,11091118,12925,0,1735855227,12967.915728799991,58.361791139999696,53445.12846888 2025-01-02,22:00:29.000,2,11091102,13005,0,1735855228,12967.976355589992,58.425233310001204,53445.15641736 2025-01-02,22:00:30.000,2,11091097,13085,0,1735855229,12968.030246069997,58.460478959998,53445.16340448001 2025-01-02,22:00:31.000,2,11091111,13045,0,1735855230,12968.023509760002,58.467528090004635,53445.03763632 2025-01-02,22:00:32.000,2,11091091,13285,0,1735855231,12968.117818099992,58.48867548000271,53445.06558480001 2025-01-02,22:00:33.000,2,11091036,13085,0,1735855232,12968.185181200002,58.53097025999887,53445.11449464001 2025-01-02,22:00:34.000,2,11091075,13405,0,1735855233,12968.286225849988,58.50982287000079,53445.17737872 2025-01-02,22:00:36.000,2,11091036,13365,0,1735855235,12968.360325259993,58.51687200000015,53445.16340448001 2025-01-02,22:00:36.000,2,11091010,13245,0,1735855235,12968.441160979994,58.50982287000079,53445.18436584001 2025-01-02,22:00:37.000,2,11091059,13205,0,1735855236,12968.515260389999,58.48867548000271,53445.22628856 2025-01-02,22:00:38.000,2,11091042,13285,0,1735855237,12968.58935979999,58.460478959998,53445.240262800005 2025-01-02,22:00:39.000,2,11091100,13005,0,1735855238,12968.67019551999,58.43933156999992,53445.23327568001 2025-01-02,22:00:40.000,2,11091096,13605,0,1735855239,12968.73755862,58.43933156999992,53445.289172640005 2025-01-02,22:00:41.000,2,11091021,13365,0,1735855240,12968.784712789995,58.43933156999992,53445.303146879996 2025-01-02,22:00:42.000,2,11091002,13005,0,1735855241,12968.81839434,58.43933156999992,53445.35205672001 2025-01-02,22:00:43.000,2,11091063,13325,0,1735855242,12968.83860327,58.43933156999992,53445.39397944 2025-01-02,22:00:44.000,2,11091073,12965,0,1735855243,12968.83186695999,58.50277374000143,53445.39397944 2025-01-02,22:00:45.000,2,11091099,13365,0,1735855244,12968.79818541,58.538019389998226,53445.359043840006 2025-01-02,22:00:46.000,2,11091028,13045,0,1735855245,12968.77124016999,58.55916678000358,53445.44288928 2025-01-02,22:00:47.000,2,11090992,13125,0,1735855246,12968.744294929995,58.56621591000294,53445.43590216 2025-01-02,22:00:48.000,2,11091059,13125,0,1735855247,12968.6567229,58.587363300001016,53445.44987640001 2025-01-02,22:00:49.000,2,11091034,13485,0,1735855248,12968.63651397,58.55916678000358,53445.49878624001 2025-01-02,22:00:50.000,2,11091041,13405,0,1735855249,12968.535469319999,58.61555981999845,53445.470837759996 2025-01-02,22:00:51.000,2,11091044,13245,0,1735855250,12968.508524079989,58.71424764000403,53445.470837759996 2025-01-02,22:00:52.000,2,11090987,13005,0,1735855251,12968.495051459999,58.71424764000403,53445.505773360004 2025-01-02,22:00:53.000,2,11091053,13285,0,1735855252,12968.454633599998,58.74244416000147,53445.47782488001 2025-01-02,22:00:54.000,2,11091047,13085,0,1735855253,12968.454633599998,58.79883720000362,53445.51276048 2025-01-02,22:00:55.000,2,11091095,13205,0,1735855254,12968.481578839994,58.79178807000426,53445.44288928 2025-01-02,22:00:56.000,2,11091004,13405,0,1735855255,12968.535469319999,58.86227936999785,53445.470837759996 2025-01-02,22:00:57.000,2,11090994,13125,0,1735855256,12968.555678249999,58.8834267600032,53445.49179912 2025-01-02,22:00:58.000,2,11091024,13325,0,1735855257,12968.596096109999,58.90457415000128,53445.470837759996 2025-01-02,22:00:59.000,2,11091049,13645,0,1735855258,12968.724085999995,58.93981979999808,53445.526734720006 2025-01-02,22:01:00.000,2,11091039,13325,0,1735855259,12968.79144909999,58.97506545000215,53445.49179912 2025-01-02,22:01:01.000,2,11090951,13405,0,1735855260,12968.89923006,58.95391806000407,53445.505773360004 2025-01-02,22:01:02.000,2,11090991,13085,0,1735855261,12968.98006578,58.96096719000343,53445.456863520005 2025-01-02,22:01:03.000,2,11090987,13085,0,1735855262,12969.087846739996,58.96801632000279,53445.49878624001 2025-01-02,22:01:04.000,2,11090990,13365,0,1735855263,12969.188891389997,58.98211458000151,53445.526734720006 2025-01-02,22:01:05.000,2,11091016,13005,0,1735855264,12969.276463419992,59.003261969999585,53445.56167032 2025-01-02,22:01:06.000,2,11090954,13285,0,1735855265,12969.390980689997,59.02440935999766,53445.5896188 2025-01-02,22:01:07.000,2,11090972,12765,0,1735855266,12969.417925929993,59.003261969999585,53445.58263168 2025-01-02,22:01:08.000,2,11090965,12965,0,1735855267,12969.485289030003,59.010311099998944,53445.65250288 2025-01-02,22:01:09.000,2,11091027,13245,0,1735855268,12969.532443199998,58.996212840000226,53445.673464240004 2025-01-02,22:01:10.000,2,11090997,13245,0,1735855269,12969.512234269998,58.98211458000151,53445.77128392 2025-01-02,22:01:11.000,2,11091030,13085,0,1735855270,12969.498761649993,58.95391806000407,53445.77128392 2025-01-02,22:01:12.000,2,11090944,12925,0,1735855271,12969.485289030003,58.93981979999808,53445.722374080004 2025-01-02,22:01:13.000,2,11090957,13085,0,1735855272,12969.478552719993,58.93277066999872,53445.75730968 2025-01-02,22:01:14.000,2,11090943,13165,0,1735855273,12969.498761649993,58.96801632000279,53445.78525816001 2025-01-02,22:01:15.000,2,11090975,12965,0,1735855274,12969.478552719993,58.97506545000215,53445.7992324 2025-01-02,22:01:16.000,2,11090992,12885,0,1735855275,12969.478552719993,58.96096719000343,53445.792245280005 2025-01-02,22:01:17.000,2,11090957,13085,0,1735855276,12969.518970579993,58.94686893000471,53445.743335440005 2025-01-02,22:01:18.000,2,11090951,13165,0,1735855277,12969.498761649993,58.996212840000226,53445.80621952 2025-01-02,22:01:19.000,2,11090927,13005,0,1735855278,12969.566124749988,59.045556750003016,53445.82718088 2025-01-02,22:01:20.000,2,11090962,13085,0,1735855279,12969.559388439993,59.045556750003016,53445.80621952 2025-01-02,22:01:21.000,2,11091007,13245,0,1735855280,12969.599806299993,59.06670414000109,53445.76429680001 2025-01-02,22:01:22.000,2,11090958,13205,0,1735855281,12969.626751539989,59.045556750003016,53445.76429680001 2025-01-02,22:01:23.000,2,11090941,13405,0,1735855282,12969.626751539989,59.0314584900043,53445.84814224 2025-01-02,22:01:24.000,2,11090932,13165,0,1735855283,12969.646960469989,59.052605880002375,53445.841155120004 2025-01-02,22:01:25.000,2,11090985,13325,0,1735855284,12969.640224159994,59.052605880002375,53445.82718088 2025-01-02,22:01:26.000,2,11090951,13165,0,1735855285,12969.667169399989,59.010311099998944,53445.841155120004 2025-01-02,22:01:27.000,2,11090968,13125,0,1735855286,12969.653696779998,58.98211458000151,53445.82019376 2025-01-02,22:01:28.000,2,11090952,13285,0,1735855287,12969.653696779998,58.93277066999872,53445.80621952 2025-01-02,22:01:29.000,2,11090933,13005,0,1735855288,12969.653696779998,58.8834267600032,53445.83416800001 2025-01-02,22:01:30.000,2,11090948,13085,0,1735855289,12969.626751539989,58.819984590001695,53445.7992324 2025-01-02,22:01:31.000,2,11090907,13165,0,1735855290,12969.700850949994,58.79883720000362,53445.80621952 2025-01-02,22:01:32.000,2,11090918,13245,0,1735855291,12969.687378329989,58.74949329000083,53445.7992324 2025-01-02,22:01:33.000,2,11090973,13165,0,1735855292,12969.673905709999,58.71424764000403,53445.792245280005 2025-01-02,22:01:34.000,2,11090896,13005,0,1735855293,12969.633487849998,58.72834590000275,53445.792245280005 2025-01-02,22:01:35.000,2,11090980,12805,0,1735855294,12969.660433089994,58.70719851000467,53445.77827104 2025-01-02,22:01:36.000,2,11090904,13125,0,1735855295,12969.680642019994,58.66490373000124,53445.7992324 2025-01-02,22:01:37.000,2,11090884,13205,0,1735855296,12969.694114639999,58.650805470002524,53445.82019376 2025-01-02,22:01:38.000,2,11090907,13245,0,1735855297,12969.660433089994,58.61555981999845,53445.78525816001 2025-01-02,22:01:39.000,2,11090909,13045,0,1735855298,12969.640224159994,58.5732650400023,53445.75032256 2025-01-02,22:01:40.000,2,11090928,13045,0,1735855299,12969.667169399989,58.54506852000486,53445.75032256 2025-01-02,22:01:41.000,2,11090878,13285,0,1735855300,12969.640224159994,58.51687200000015,53445.73634832001 2025-01-02,22:01:42.000,2,11090885,12965,0,1735855301,12969.680642019994,58.53097025999887,53445.7293612 2025-01-02,22:01:43.000,2,11090837,13045,0,1735855302,12969.741268809994,58.467528090004635,53445.722374080004 2025-01-02,22:01:44.000,2,11090876,12925,0,1735855303,12969.734532499999,58.467528090004635,53445.722374080004 2025-01-02,22:01:45.000,2,11090918,12885,0,1735855304,12969.774950359999,58.425233310001204,53445.71538696001 2025-01-02,22:01:46.000,2,11090904,13125,0,1735855305,12969.741268809994,58.38998766000441,53445.75032256 2025-01-02,22:01:47.000,2,11090872,13445,0,1735855306,12969.78842297999,58.39703679000377,53445.694425600006 2025-01-02,22:01:48.000,2,11090856,13045,0,1735855307,12969.822104529994,58.425233310001204,53445.722374080004 2025-01-02,22:01:49.000,2,11090910,13005,0,1735855308,12969.84904976999,58.425233310001204,53445.694425600006 2025-01-02,22:01:50.000,2,11090922,13005,0,1735855309,12969.842313459994,58.375889399998414,53445.68045136 2025-01-02,22:01:51.000,2,11090890,13165,0,1735855310,12969.85578608,58.38998766000441,53445.66647712001 2025-01-02,22:01:52.000,2,11090908,13125,0,1735855311,12969.862522389994,58.44638069999928,53445.64551576001 2025-01-02,22:01:53.000,2,11090857,13085,0,1735855312,12969.923149179995,58.404085920003126,53445.61756728001 2025-01-02,22:01:54.000,2,11090843,13005,0,1735855313,12969.92988548999,58.425233310001204,53445.61058016 2025-01-02,22:01:55.000,2,11090886,13085,0,1735855314,12969.9366218,58.44638069999928,53445.63852864 2025-01-02,22:01:56.000,2,11090864,12965,0,1735855315,12969.95683073,58.50277374000143,53445.575644560005 2025-01-02,22:01:57.000,2,11090888,13205,0,1735855316,12970.01072120999,58.48867548000271,53445.61058016 2025-01-02,22:01:58.000,2,11090862,13325,0,1735855317,12969.99724859,58.48162635000335,53445.5896188 2025-01-02,22:01:59.000,2,11090893,13245,0,1735855318,12970.024193829995,58.460478959998,53445.56865744001 2025-01-02,22:02:00.000,2,11090816,13245,0,1735855319,12970.07134799999,58.425233310001204,53445.575644560005 2025-01-02,22:02:01.000,2,11090829,13205,0,1735855320,12970.084820619995,58.38998766000441,53445.58263168 2025-01-02,22:02:02.000,2,11090877,12845,0,1735855321,12970.07134799999,58.34064375000162,53445.49179912 2025-01-02,22:02:03.000,2,11090858,13125,0,1735855322,12970.125238479995,58.28425070999947,53445.51974760001 2025-01-02,22:02:04.000,2,11090854,13125,0,1735855323,12970.125238479995,58.234906800003955,53445.46385064 2025-01-02,22:02:05.000,2,11090842,13165,0,1735855324,12970.15892003,58.22080853999796,53445.44987640001 2025-01-02,22:02:06.000,2,11090888,13125,0,1735855325,12970.25996468,58.20671027999924,53445.4149408 2025-01-02,22:02:07.000,2,11090839,13245,0,1735855326,12970.334064089991,58.19966114999988,53445.407953680005 2025-01-02,22:02:08.000,2,11090856,13085,0,1735855327,12970.401427190001,58.19966114999988,53445.407953680005 2025-01-02,22:02:09.000,2,11090820,13245,0,1735855328,12970.556362319992,58.17146463000245,53445.38699232 2025-01-02,22:02:10.000,2,11090906,13005,0,1735855329,12970.657406969993,58.15736637000373,53445.38699232 2025-01-02,22:02:11.000,2,11090864,13325,0,1735855330,12970.738242689993,58.15031724000437,53445.338082480004 2025-01-02,22:02:12.000,2,11090854,13525,0,1735855331,12970.866232579989,58.136218979998375,53445.2751984 2025-01-02,22:02:13.000,2,11090856,13245,0,1735855332,12970.974013539999,58.129169849999016,53445.32410824 2025-01-02,22:02:14.000,2,11090833,13125,0,1735855333,12971.05484926,58.16441550000309,53445.240262800005 2025-01-02,22:02:15.000,2,11090852,13245,0,1735855334,12971.17610284,58.129169849999016,53445.26122416001 2025-01-02,22:02:16.000,2,11090841,12885,0,1735855335,12971.33103796999,58.15031724000437,53445.23327568001 2025-01-02,22:02:17.000,2,11090829,12965,0,1735855336,12971.45902786,58.2137594099986,53445.191352960006 2025-01-02,22:02:18.000,2,11090821,12965,0,1735855337,12971.546599889996,58.227857670004596,53445.18436584001 2025-01-02,22:02:19.000,2,11090829,13045,0,1735855338,12971.674589779992,58.19966114999988,53445.14943024 2025-01-02,22:02:20.000,2,11090793,13165,0,1735855339,12971.842997530002,58.2137594099986,53445.21231432001 2025-01-02,22:02:21.000,2,11090799,13005,0,1735855340,12971.991196349998,58.25605419000203,53445.135455999996 2025-01-02,22:02:22.000,2,11090829,13045,0,1735855341,12972.092240999998,58.25605419000203,53445.14244312001 2025-01-02,22:02:23.000,2,11090808,13285,0,1735855342,12972.24717612999,58.234906800003955,53445.11449464001 2025-01-02,22:02:24.000,2,11090826,12845,0,1735855343,12972.34822077999,58.2137594099986,53445.10750752 2025-01-02,22:02:25.000,2,11090873,12925,0,1735855344,12972.44926542999,58.143268109997734,53445.21231432001 2025-01-02,22:02:26.000,2,11090836,13125,0,1735855345,12972.59746425,58.129169849999016,53445.1005204 2025-01-02,22:02:27.000,2,11090734,12885,0,1735855346,12972.651354729991,58.05867854999815,53445.16340448001 2025-01-02,22:02:28.000,2,11090837,13125,0,1735855347,12972.759135690001,57.99523638000392,53445.12846888 2025-01-02,22:02:29.000,2,11090827,13245,0,1735855348,12972.873652959992,57.92474508000305,53445.14943024 2025-01-02,22:02:30.000,2,11090853,13165,0,1735855349,12972.954488679992,57.91064682000433,53445.121481760005 2025-01-02,22:02:31.000,2,11090817,13005,0,1735855350,12973.136369049993,57.85425378000218,53445.121481760005 2025-01-02,22:02:32.000,2,11090786,13125,0,1735855351,12973.284567869989,57.81900812999811,53445.121481760005 2025-01-02,22:02:33.000,2,11090769,13325,0,1735855352,12973.47318455,57.81195899999875,53445.135455999996 2025-01-02,22:02:34.000,2,11090749,12965,0,1735855353,12973.601174439995,57.84720465000282,53445.10750752 2025-01-02,22:02:35.000,2,11090777,12885,0,1735855354,12973.76958218999,57.8683520400009,53445.14943024 2025-01-02,22:02:36.000,2,11090793,12965,0,1735855355,12973.971671489991,57.86130291000154,53445.135455999996 2025-01-02,22:02:37.000,2,11090777,13285,0,1735855356,12974.146815549997,57.89654855999834,53445.170391600004 2025-01-02,22:02:38.000,2,11090761,13525,0,1735855357,12974.308486989998,57.85425378000218,53445.19834008 2025-01-02,22:02:39.000,2,11090783,13125,0,1735855358,12974.503839979989,57.88245029999962,53445.16340448001 2025-01-02,22:02:40.000,2,11090811,13125,0,1735855359,12974.638566179994,57.84720465000282,53445.17737872 2025-01-02,22:02:41.000,2,11090747,13165,0,1735855360,12974.79350131,57.833106390004104,53445.23327568001 2025-01-02,22:02:42.000,2,11090757,13325,0,1735855361,12974.961909059995,57.734418569998525,53445.26122416001 2025-01-02,22:02:43.000,2,11090765,12925,0,1735855362,12975.157262050001,57.68507466000301,53445.26821128 2025-01-02,22:02:44.000,2,11090754,13045,0,1735855363,12975.298724560002,57.64277987999958,53445.289172640005 2025-01-02,22:02:45.000,2,11090779,13125,0,1735855364,12975.487341239997,57.544092060001276,53445.31013400001 2025-01-02,22:02:46.000,2,11090771,13245,0,1735855365,12975.635540059993,57.501797279997845,53445.338082480004 2025-01-02,22:02:47.000,2,11090746,12925,0,1735855366,12975.797211499994,57.47360076000041,53445.303146879996 2025-01-02,22:02:48.000,2,11090757,12965,0,1735855367,12976.00603710999,57.4101585899989,53445.338082480004 2025-01-02,22:02:49.000,2,11090789,13045,0,1735855368,12976.19465379,57.424256850004895,53445.31712112 2025-01-02,22:02:50.000,2,11090811,12925,0,1735855369,12976.349588919991,57.381962070001464,53445.407953680005 2025-01-02,22:02:51.000,2,11090713,12965,0,1735855370,12976.524732979997,57.36081468000339,53445.42192792 2025-01-02,22:02:52.000,2,11090756,13165,0,1735855371,12976.699877040002,57.36081468000339,53445.46385064 2025-01-02,22:02:53.000,2,11090711,13165,0,1735855372,12976.915438959993,57.33966728999803,53445.51974760001 2025-01-02,22:02:54.000,2,11090764,13045,0,1735855373,12977.077110399994,57.33966728999803,53445.5546832 2025-01-02,22:02:55.000,2,11090747,13125,0,1735855374,12977.27246339,57.325569029999315,53445.5546832 2025-01-02,22:02:56.000,2,11090761,13165,0,1735855375,12977.440871139996,57.34671642000467,53445.624554400005 2025-01-02,22:02:57.000,2,11090706,13445,0,1735855376,12977.622751509996,57.3114707700006,53445.68045136 2025-01-02,22:02:58.000,2,11090691,13245,0,1735855377,12977.804631879997,57.332618159998674,53445.70141272 2025-01-02,22:02:59.000,2,11090773,13205,0,1735855378,12977.986512249998,57.30442164000124,53445.77827104 2025-01-02,22:03:00.000,2,11090749,13245,0,1735855379,12978.134711069994,57.24802859999909,53445.82019376 2025-01-02,22:03:01.000,2,11090752,12885,0,1735855380,12978.30311881999,57.24097946999973,53445.8691036 2025-01-02,22:03:02.000,2,11090732,13365,0,1735855381,12978.43110871,57.198684690003574,53445.88307784001 2025-01-02,22:03:03.000,2,11090717,13325,0,1735855382,12978.57257122,57.191635560004215,53445.959936160005 2025-01-02,22:03:04.000,2,11090677,13125,0,1735855383,12978.740978969996,57.184586430004856,53445.98788464 2025-01-02,22:03:05.000,2,11090730,12965,0,1735855384,12978.929595649992,57.12114426000335,53446.02282024001 2025-01-02,22:03:06.000,2,11090680,13085,0,1735855385,12979.104739709997,57.135242520002066,53446.057755840004 2025-01-02,22:03:07.000,2,11090703,13325,0,1735855386,12979.239465909988,57.07884947999992,53446.14160128 2025-01-02,22:03:08.000,2,11090697,13005,0,1735855387,12979.441555209989,57.0295055700044,53446.23942096001 2025-01-02,22:03:09.000,2,11090708,12885,0,1735855388,12979.54933617,57.01540730999841,53446.27435656 2025-01-02,22:03:10.000,2,11090712,13085,0,1735855389,12979.66385343999,56.966063400002895,53446.295317920005 2025-01-02,22:03:11.000,2,11090706,13005,0,1735855390,12979.778370709995,56.959014270003536,53446.344227760004 2025-01-02,22:03:12.000,2,11090698,12925,0,1735855391,12979.88615166999,56.93786687999818,53446.37217624 2025-01-02,22:03:13.000,2,11090732,13165,0,1735855392,12979.987196319991,56.89557210000203,53446.44204744 2025-01-02,22:03:14.000,2,11090706,13365,0,1735855393,12980.061295729996,56.90262123000139,53446.560828480004 2025-01-02,22:03:15.000,2,11090744,13045,0,1735855394,12980.216230860002,56.8532773199986,53446.59576408 2025-01-02,22:03:16.000,2,11090684,13085,0,1735855395,12980.303802889997,56.78278601999773,53446.65166104001 2025-01-02,22:03:17.000,2,11090682,13085,0,1735855396,12980.438529089988,56.80393341000308,53446.74249360001 2025-01-02,22:03:18.000,2,11090672,13045,0,1735855397,12980.499155879988,56.76163862999965,53446.78441632 2025-01-02,22:03:19.000,2,11090715,13045,0,1735855398,12980.586727909998,56.77573688999837,53446.83332616 2025-01-02,22:03:20.000,2,11090740,13005,0,1735855399,12980.654091009994,56.76163862999965,53446.88922312001 2025-01-02,22:03:21.000,2,11090709,13165,0,1735855400,12980.734926729994,56.76868775999901,53446.9521072 2025-01-02,22:03:22.000,2,11090701,13285,0,1735855401,12980.82249875999,56.733442110002215,53446.966081440005 2025-01-02,22:03:23.000,2,11090681,13045,0,1735855402,12980.97069758,56.75458950000029,53447.05691400001 2025-01-02,22:03:24.000,2,11090681,13125,0,1735855403,12981.0515333,56.747540370000934,53447.1617208 2025-01-02,22:03:25.000,2,11090677,13325,0,1735855404,12981.166050569991,56.691147329998785,53447.19665640001 2025-01-02,22:03:26.000,2,11090679,13125,0,1735855405,12981.273831530001,56.66295081000135,53447.25954048 2025-01-02,22:03:27.000,2,11090637,13205,0,1735855406,12981.388348799992,56.64885255000263,53447.34338592001 2025-01-02,22:03:28.000,2,11090663,12805,0,1735855407,12981.395085110002,56.62065602999792,53447.41325712001 2025-01-02,22:03:29.000,2,11090661,13285,0,1735855408,12981.435502970002,56.57836125000176,53447.469154080005 2025-01-02,22:03:30.000,2,11090649,13245,0,1735855409,12981.422030349997,56.564262990003044,53447.53203816001 2025-01-02,22:03:31.000,2,11090622,12925,0,1735855410,12981.462448209997,56.500820820001536,53447.60190936 2025-01-02,22:03:32.000,2,11090707,13045,0,1735855411,12981.455711900002,56.43737865000003,53447.69972904001 2025-01-02,22:03:33.000,2,11090646,13285,0,1735855412,12981.448975589992,56.43032952000067,53447.76960024 2025-01-02,22:03:34.000,2,11090687,12925,0,1735855413,12981.455711900002,56.338690830001724,53447.76960024 2025-01-02,22:03:35.000,2,11090660,13045,0,1735855414,12981.442239279997,56.289346919998934,53447.853445680004 2025-01-02,22:03:36.000,2,11090621,12965,0,1735855415,12981.482657139997,56.24000301000342,53447.98620096 2025-01-02,22:03:37.000,2,11090673,13205,0,1735855416,12981.462448209997,56.12016779999976,53448.02812368 2025-01-02,22:03:38.000,2,11090671,12925,0,1735855417,12981.462448209997,56.07082389000425,53448.07703352 2025-01-02,22:03:39.000,2,11090640,12885,0,1735855418,12981.442239279997,56.07082389000425,53448.091007760006 2025-01-02,22:03:40.000,2,11090690,12965,0,1735855419,12981.435502970002,56.049676499998895,53448.18184032001 2025-01-02,22:03:41.000,2,11090607,13125,0,1735855420,12981.448975589992,56.06377476000489,53448.27267288 2025-01-02,22:03:42.000,2,11090665,12965,0,1735855421,12981.489393449992,56.042627369999536,53448.29363424 2025-01-02,22:03:43.000,2,11090626,13205,0,1735855422,12981.502866069997,56.0144308500021,53448.36350544 2025-01-02,22:03:44.000,2,11090610,13165,0,1735855423,12981.536547620002,56.00033259000338,53448.39145392 2025-01-02,22:03:45.000,2,11090681,13045,0,1735855424,12981.556756550002,55.96508693999931,53448.48228648 2025-01-02,22:03:46.000,2,11090655,13245,0,1735855425,12981.590438099993,55.929841290002514,53448.49626072001 2025-01-02,22:03:47.000,2,11090653,13165,0,1735855426,12981.657801199988,55.83820260000357,53448.545170560006 2025-01-02,22:03:48.000,2,11090663,13285,0,1735855427,12981.731900609993,55.85934999000165,53448.60106752 2025-01-02,22:03:49.000,2,11090635,13245,0,1735855428,12981.745373229998,55.8029569499995,53448.66395160001 2025-01-02,22:03:50.000,2,11090655,13125,0,1735855429,12981.866626809999,55.72541651999927,53448.70587432001 2025-01-02,22:03:51.000,2,11090638,13165,0,1735855430,12981.90030835999,55.67607261000376,53448.761771280006 2025-01-02,22:03:52.000,2,11090654,13125,0,1735855431,12981.947462529999,55.59148305000417,53448.82465536 2025-01-02,22:03:53.000,2,11090624,13045,0,1735855432,12982.055243489995,55.52804088000266,53448.93644928 2025-01-02,22:03:54.000,2,11090558,13165,0,1735855433,12982.136079209995,55.464598710001155,53448.90151368001 2025-01-02,22:03:55.000,2,11090620,13285,0,1735855434,12982.18323337999,55.40115653999965,53448.98535912 2025-01-02,22:03:56.000,2,11090598,13365,0,1735855435,12982.24386016999,55.35886176000349,53449.048243200006 2025-01-02,22:03:57.000,2,11090608,13005,0,1735855436,12982.257332789995,55.231977420000476,53449.09016592001 2025-01-02,22:03:58.000,2,11090621,13125,0,1735855437,12982.31122327,55.20378090000304,53449.20894696001 2025-01-02,22:03:59.000,2,11090623,12965,0,1735855438,12982.297750649996,55.16148611999961,53449.25086968 2025-01-02,22:04:00.000,2,11090636,13085,0,1735855439,12982.257332789995,55.062798300001305,53449.25086968 2025-01-02,22:04:01.000,2,11090571,13165,0,1735855440,12982.22365123999,55.069847430000664,53449.2927924 2025-01-02,22:04:02.000,2,11090610,13205,0,1735855441,12982.16976076,55.07689656000002,53449.34170224 2025-01-02,22:04:03.000,2,11090592,13045,0,1735855442,12982.115870279995,55.03460178000387,53449.44650904 2025-01-02,22:04:04.000,2,11090622,13165,0,1735855443,12982.075452419995,55.07689656000002,53449.46048328 2025-01-02,22:04:05.000,2,11090626,13165,0,1735855444,12982.035034559995,55.048700040002586,53449.6072128 2025-01-02,22:04:06.000,2,11090639,13285,0,1735855445,12981.96093514999,55.0980439499981,53449.61419992 2025-01-02,22:04:07.000,2,11090640,13045,0,1735855446,12981.893572049994,55.055749170001945,53449.66310976 2025-01-02,22:04:08.000,2,11090583,13325,0,1735855447,12981.846417879999,55.119191340003454,53449.719006720006 2025-01-02,22:04:09.000,2,11090631,13365,0,1735855448,12981.819472639989,55.105093080004735,53449.80285216 2025-01-02,22:04:10.000,2,11090585,13125,0,1735855449,12981.779054779989,55.09099481999874,53449.78887792001 2025-01-02,22:04:11.000,2,11090559,13285,0,1735855450,12981.745373229998,55.055749170001945,53449.89368472 2025-01-02,22:04:12.000,2,11090607,13085,0,1735855451,12981.752109539993,55.14033873000153,53449.935607440006 2025-01-02,22:04:13.000,2,11090569,13245,0,1735855452,12981.752109539993,55.13328960000217,53450.033427120004 2025-01-02,22:04:14.000,2,11090606,12925,0,1735855453,12981.711691679993,55.112142210004095,53450.07534984001 2025-01-02,22:04:15.000,2,11090588,13325,0,1735855454,12981.711691679993,55.04165091000323,53450.082336960004 2025-01-02,22:04:16.000,2,11090628,12925,0,1735855455,12981.704955369998,54.999356129999796,53450.152208160005 2025-01-02,22:04:17.000,2,11090574,12925,0,1735855456,12981.718427989988,54.90771744000085,53450.15919528 2025-01-02,22:04:18.000,2,11090565,13165,0,1735855457,12981.671273819993,54.830177010000625,53450.1661824 2025-01-02,22:04:19.000,2,11090545,13005,0,1735855458,12981.624119649998,54.75968570999976,53450.2360536 2025-01-02,22:04:20.000,2,11090555,13125,0,1735855459,12981.617383340003,54.646899630002736,53450.25701496 2025-01-02,22:04:21.000,2,11090576,13085,0,1735855460,12981.590438099993,54.61870310999802,53450.33387328 2025-01-02,22:04:22.000,2,11090570,13125,0,1735855461,12981.583701789998,54.56231007000315,53450.33387328 2025-01-02,22:04:23.000,2,11090569,13045,0,1735855462,12981.651064889993,54.505917030001,53450.42470584 2025-01-02,22:04:24.000,2,11090626,13205,0,1735855463,12981.630855959993,54.44247485999949,53450.38278312001 2025-01-02,22:04:25.000,2,11090566,12805,0,1735855464,12981.644328579998,54.371983559998625,53450.45964144001 2025-01-02,22:04:26.000,2,11090566,12965,0,1735855465,12981.651064889993,54.33673791000183,53450.39675736 2025-01-02,22:04:27.000,2,11090565,13125,0,1735855466,12981.684746439998,54.35788529999991,53450.50156416 2025-01-02,22:04:28.000,2,11090587,13245,0,1735855467,12981.644328579998,54.31559052000375,53450.49457704 2025-01-02,22:04:29.000,2,11090528,13205,0,1735855468,12981.651064889993,54.32968878000247,53450.536499760005 2025-01-02,22:04:30.000,2,11090547,13045,0,1735855469,12981.657801199988,54.32968878000247,53450.54348688 2025-01-02,22:04:31.000,2,11090539,13205,0,1735855470,12981.637592270003,54.30854139000439,53450.64829368001 2025-01-02,22:04:32.000,2,11090541,13245,0,1735855471,12981.651064889993,54.30854139000439,53450.6902164 2025-01-02,22:04:33.000,2,11090535,12965,0,1735855472,12981.630855959993,54.33673791000183,53450.67624216001 2025-01-02,22:04:34.000,2,11090577,13045,0,1735855473,12981.704955369998,54.379032689997985,53450.753100480004 2025-01-02,22:04:35.000,2,11090548,13205,0,1735855474,12981.698219059988,54.421327470001415,53450.7600876 2025-01-02,22:04:36.000,2,11090537,13005,0,1735855475,12981.718427989988,54.435425730000134,53450.78803608 2025-01-02,22:04:37.000,2,11090573,13525,0,1735855476,12981.832945259994,54.428376600000774,53450.76707472001 2025-01-02,22:04:38.000,2,11090585,13085,0,1735855477,12981.832945259994,54.414278340002056,53450.79502320001 2025-01-02,22:04:39.000,2,11090547,12925,0,1735855478,12981.826208949999,54.39313095000398,53450.83694592 2025-01-02,22:04:40.000,2,11090464,13045,0,1735855479,12981.859890499989,54.35083617000055,53450.89983 2025-01-02,22:04:41.000,2,11090594,13085,0,1735855480,12981.880099429989,54.28739399999904,53450.94873984 2025-01-02,22:04:42.000,2,11090524,13285,0,1735855481,12981.785791089998,54.188706180000736,53450.94873984 2025-01-02,22:04:43.000,2,11090561,13325,0,1735855482,12981.772318469993,54.026576190000924,53450.99764968 2025-01-02,22:04:44.000,2,11090554,13085,0,1735855483,12981.651064889993,53.963134019999416,53450.97668832 2025-01-02,22:04:45.000,2,11090505,12885,0,1735855484,12981.556756550002,53.86444620000111,53450.9697012 2025-01-02,22:04:46.000,2,11090570,13445,0,1735855485,12981.475920830002,53.793954900000244,53451.01162392001 2025-01-02,22:04:47.000,2,11090544,13005,0,1735855486,12981.422030349997,53.786905770000885,53451.02559816 2025-01-02,22:04:48.000,2,11090527,12965,0,1735855487,12981.334458320001,53.77280751000217,53450.990662560005 2025-01-02,22:04:49.000,2,11090550,13285,0,1735855488,12981.381612489997,53.737561859998095,53450.99764968 2025-01-02,22:04:50.000,2,11090499,13205,0,1735855489,12981.388348799992,53.69526708000194,53450.99764968 2025-01-02,22:04:51.000,2,11090509,12925,0,1735855490,12981.435502970002,53.7023162100013,53451.01162392001 2025-01-02,22:04:52.000,2,11090526,12965,0,1735855491,12981.496129760002,53.72346359999938,53451.06752088 2025-01-02,22:04:53.000,2,11090531,13125,0,1735855492,12981.536547620002,53.75166012000409,53451.01162392001 2025-01-02,22:04:54.000,2,11090573,13245,0,1735855493,12981.617383340003,53.80805315999896,53451.04655952 2025-01-02,22:04:55.000,2,11090512,13485,0,1735855494,12981.711691679993,53.86444620000111,53450.99764968 2025-01-02,22:04:56.000,2,11090491,13205,0,1735855495,12981.779054779989,53.88559358999919,53451.05354664001 2025-01-02,22:04:57.000,2,11090552,13285,0,1735855496,12981.853154189994,53.88559358999919,53451.03258528001 2025-01-02,22:04:58.000,2,11090489,13005,0,1735855497,12981.954198839994,53.9137901100039,53451.039572400005 2025-01-02,22:04:59.000,2,11090498,13165,0,1735855498,12982.02829825,53.93493750000198,53451.074508 2025-01-02,22:05:00.000,2,11090478,13405,0,1735855499,12981.994616699994,54.005428800002846,53451.06752088 2025-01-02,22:05:01.000,2,11090529,13285,0,1735855500,12982.02156193999,53.99837967000349,53451.12341784 2025-01-02,22:05:02.000,2,11090478,13205,0,1735855501,12981.96093514999,54.04067444999964,53451.13739208 2025-01-02,22:05:03.000,2,11090520,13165,0,1735855502,12981.927253599999,54.04067444999964,53451.15136632001 2025-01-02,22:05:04.000,2,11090488,13685,0,1735855503,12981.853154189994,54.068870970004355,53451.17931480001 2025-01-02,22:05:05.000,2,11090506,13205,0,1735855504,12981.752109539993,54.068870970004355,53451.20027616001 2025-01-02,22:05:06.000,2,11090439,13165,0,1735855505,12981.684746439998,54.10411662000115,53451.17931480001 2025-01-02,22:05:07.000,2,11090439,13245,0,1735855506,12981.590438099993,54.08296923000307,53451.19328904 2025-01-02,22:05:08.000,2,11090410,13165,0,1735855507,12981.496129760002,54.06182183999772,53451.24219888 2025-01-02,22:05:09.000,2,11090485,12845,0,1735855508,12981.482657139997,54.068870970004355,53451.24219888 2025-01-02,22:05:10.000,2,11090476,12925,0,1735855509,12981.442239279997,54.075920100003714,53451.256173120004 2025-01-02,22:05:11.000,2,11090526,13205,0,1735855510,12981.428766659992,54.068870970004355,53451.26316024 2025-01-02,22:05:12.000,2,11090473,13165,0,1735855511,12981.354667250002,54.04067444999964,53451.23521176 2025-01-02,22:05:13.000,2,11090500,13125,0,1735855512,12981.354667250002,54.026576190000924,53451.22123752001 2025-01-02,22:05:14.000,2,11090483,13205,0,1735855513,12981.341194629997,54.019527060001565,53451.23521176 2025-01-02,22:05:15.000,2,11090464,13125,0,1735855514,12981.327722009992,54.06182183999772,53451.17931480001 2025-01-02,22:05:16.000,2,11090476,13285,0,1735855515,12981.408557729992,54.12526400999923,53451.11643072 2025-01-02,22:05:17.000,2,11090415,12925,0,1735855516,12981.448975589992,54.17460792000202,53451.109443600006 2025-01-02,22:05:18.000,2,11090438,13205,0,1735855517,12981.583701789998,54.23100096000417,53451.11643072 2025-01-02,22:05:19.000,2,11090441,13325,0,1735855518,12981.691482749993,54.30854139000439,53451.06053376001 2025-01-02,22:05:20.000,2,11090410,13125,0,1735855519,12981.826208949999,54.40018008000334,53451.04655952 2025-01-02,22:05:21.000,2,11090437,13045,0,1735855520,12981.933989909994,54.463622250004846,53450.99764968 2025-01-02,22:05:22.000,2,11090442,13165,0,1735855521,12982.04850718,54.54821181000443,53451.039572400005 2025-01-02,22:05:23.000,2,11090456,13125,0,1735855522,12982.14955183,54.61870310999802,53451.06053376001 2025-01-02,22:05:24.000,2,11090409,13325,0,1735855523,12982.18996969,54.58345746000123,53451.039572400005 2025-01-02,22:05:25.000,2,11090467,13125,0,1735855524,12982.23038755,54.63280137000402,53451.01861104 2025-01-02,22:05:26.000,2,11090464,13005,0,1735855525,12982.27080541,54.66804702000081,53450.99764968 2025-01-02,22:05:27.000,2,11090438,12965,0,1735855526,12982.29101434,54.646899630002736,53450.96271408001 2025-01-02,22:05:28.000,2,11090456,13285,0,1735855527,12982.28427802999,54.611653979998664,53451.05354664001 2025-01-02,22:05:29.000,2,11090478,13285,0,1735855528,12982.317959579996,54.58345746000123,53450.98367544001 2025-01-02,22:05:30.000,2,11090433,13205,0,1735855529,12982.317959579996,54.52706441999908,53451.02559816 2025-01-02,22:05:31.000,2,11090407,13125,0,1735855530,12982.28427802999,54.44952398999885,53451.01861104 2025-01-02,22:05:32.000,2,11090423,13125,0,1735855531,12982.31122327,54.35788529999991,53451.04655952 2025-01-02,22:05:33.000,2,11090428,13005,0,1735855532,12982.257332789995,54.35083617000055,53451.05354664001 2025-01-02,22:05:34.000,2,11090413,13245,0,1735855533,12982.216914929995,54.238050090003526,53451.08149512001 2025-01-02,22:05:35.000,2,11090421,13085,0,1735855534,12982.21017862,54.188706180000736,53451.039572400005 2025-01-02,22:05:36.000,2,11090396,13005,0,1735855535,12982.14955183,54.20985356999881,53451.11643072 2025-01-02,22:05:37.000,2,11090440,12965,0,1735855536,12982.1293429,54.18165705000138,53451.10245648001 2025-01-02,22:05:38.000,2,11090429,13285,0,1735855537,12982.14955183,54.11821487999987,53451.10245648001 2025-01-02,22:05:39.000,2,11090434,12925,0,1735855538,12982.20344230999,54.188706180000736,53451.074508 2025-01-02,22:05:40.000,2,11090396,13205,0,1735855539,12982.20344230999,54.22395183000481,53451.02559816 2025-01-02,22:05:41.000,2,11090398,13005,0,1735855540,12982.297750649996,54.30149225999776,53451.03258528001 2025-01-02,22:05:42.000,2,11090440,13045,0,1735855541,12982.385322679991,54.364934429999266,53451.05354664001 2025-01-02,22:05:43.000,2,11090374,12805,0,1735855542,12982.472894710001,54.4072292100027,53451.039572400005 2025-01-02,22:05:44.000,2,11090438,13125,0,1735855543,12982.567203049992,54.470671380004205,53451.03258528001 2025-01-02,22:05:46.000,2,11090385,13005,0,1735855545,12982.668247699992,54.604604849999305,53451.02559816 2025-01-02,22:05:46.000,2,11090413,13045,0,1735855545,12982.695192940002,54.611653979998664,53451.05354664001 2025-01-02,22:05:47.000,2,11090378,13005,0,1735855546,12982.816446520003,54.646899630002736,53451.02559816 2025-01-02,22:05:48.000,2,11090395,13205,0,1735855547,12982.904018549998,54.68214527999953,53451.0046368 2025-01-02,22:05:49.000,2,11090386,12685,0,1735855548,12982.944436409998,54.63280137000402,53451.039572400005 2025-01-02,22:05:50.000,2,11090434,13245,0,1735855549,12983.011799509994,54.63280137000402,53451.04655952 2025-01-02,22:05:51.000,2,11090390,13245,0,1735855550,12983.106107849999,54.56231007000315,53450.97668832 2025-01-02,22:05:52.000,2,11090354,13245,0,1735855551,12983.13978939999,54.44952398999885,53451.03258528001 2025-01-02,22:05:53.000,2,11090379,13525,0,1735855552,12983.2071525,54.38608182000462,53451.06752088 2025-01-02,22:05:54.000,2,11090375,13125,0,1735855553,12983.234097739994,54.2944431299984,53451.02559816 2025-01-02,22:05:56.000,2,11090396,13325,0,1735855555,12983.254306669995,54.238050090003526,53451.01162392001 2025-01-02,22:05:56.000,2,11090354,12925,0,1735855555,12983.30819715,54.188706180000736,53451.05354664001 2025-01-02,22:05:57.000,2,11090365,13165,0,1735855556,12983.30146083999,54.13231313999859,53451.03258528001 2025-01-02,22:05:58.000,2,11090418,13125,0,1735855557,12983.32840608,54.068870970004355,53451.04655952 2025-01-02,22:05:59.000,2,11090353,12805,0,1735855558,12983.36208762999,54.012477930002206,53451.10245648001 2025-01-02,22:06:00.000,2,11090381,13085,0,1735855559,12983.355351319995,53.977232279998134,53451.06752088 2025-01-02,22:06:01.000,2,11090322,13365,0,1735855560,12983.415978109995,53.95608489000006,53451.04655952 2025-01-02,22:06:02.000,2,11090422,12965,0,1735855561,12983.42271441999,53.90674098000454,53451.10245648001 2025-01-02,22:06:03.000,2,11090394,13245,0,1735855562,12983.42271441999,53.89264271999855,53451.09546936 2025-01-02,22:06:04.000,2,11090305,13085,0,1735855563,12983.42945073,53.90674098000454,53451.10245648001 2025-01-02,22:06:05.000,2,11090341,13125,0,1735855564,12983.395769179995,53.90674098000454,53451.13739208 2025-01-02,22:06:06.000,2,11090400,12965,0,1735855565,12983.4092418,53.89969184999791,53451.088482240004 2025-01-02,22:06:07.000,2,11090380,13285,0,1735855566,12983.46313227999,53.93493750000198,53451.09546936 2025-01-02,22:06:08.000,2,11090340,13165,0,1735855567,12983.50355013999,53.963134019999416,53451.08149512001 2025-01-02,22:06:09.000,2,11090368,13085,0,1735855568,12983.50355013999,53.970183149998775,53451.05354664001 2025-01-02,22:06:10.000,2,11090338,12765,0,1735855569,12983.53049538,54.05477270999836,53451.04655952 2025-01-02,22:06:11.000,2,11090352,13205,0,1735855570,12983.618067409996,54.08296923000307,53451.05354664001 2025-01-02,22:06:12.000,2,11090333,13125,0,1735855571,12983.739320989996,54.09706749000179,53451.039572400005 2025-01-02,22:06:13.000,2,11090371,13085,0,1735855572,12983.840365639997,54.16755879000266,53451.02559816 2025-01-02,22:06:14.000,2,11090339,13565,0,1735855573,12983.880783499997,54.202804439999454,53451.0046368 2025-01-02,22:06:15.000,2,11090337,13005,0,1735855574,12983.961619219997,54.2591974800016,53451.039572400005 2025-01-02,22:06:16.000,2,11090384,12965,0,1735855575,12984.062663869998,54.23100096000417,53451.08149512001 2025-01-02,22:06:17.000,2,11090359,13005,0,1735855576,12984.197390069989,54.252148350002244,53451.074508 2025-01-02,22:06:18.000,2,11090368,13165,0,1735855577,12984.231071619994,54.245099220002885,53451.06752088 2025-01-02,22:06:19.000,2,11090356,13005,0,1735855578,12984.325379959999,54.202804439999454,53451.074508 2025-01-02,22:06:20.000,2,11090368,13125,0,1735855579,12984.40621568,54.1605096600033,53451.09546936 2025-01-02,22:06:21.000,2,11090323,12725,0,1735855580,12984.453369849994,54.14641140000458,53451.19328904 2025-01-02,22:06:22.000,2,11090333,12925,0,1735855581,12984.46684247,54.03362532000028,53451.20027616001 2025-01-02,22:06:23.000,2,11090338,13165,0,1735855582,12984.433160919994,54.012477930002206,53451.18630192 2025-01-02,22:06:24.000,2,11090361,12765,0,1735855583,12984.392743059994,53.92788837000262,53451.16534056 2025-01-02,22:06:25.000,2,11090342,13125,0,1735855584,12984.386006749999,53.85739707000175,53451.22123752001 2025-01-02,22:06:26.000,2,11090388,13125,0,1735855585,12984.332116269994,53.737561859998095,53451.31905720001 2025-01-02,22:06:27.000,2,11090360,13165,0,1735855586,12984.237807929989,53.667070560004504,53451.2841216 2025-01-02,22:06:28.000,2,11090326,13365,0,1735855587,12984.210862689994,53.57543186999828,53451.26316024 2025-01-02,22:06:29.000,2,11090340,13005,0,1735855588,12984.197390069989,53.50494057000469,53451.29809584001 2025-01-02,22:06:30.000,2,11090319,13085,0,1735855589,12984.177181139989,53.427400140004465,53451.36796704001 2025-01-02,22:06:31.000,2,11090299,12725,0,1735855590,12984.143499589998,53.40625274999911,53451.374954160005 2025-01-02,22:06:32.000,2,11090260,13285,0,1735855591,12984.109818039993,53.41330187999847,53451.33303144 2025-01-02,22:06:33.000,2,11090323,13285,0,1735855592,12984.123290659998,53.441498400003184,53451.38194128 2025-01-02,22:06:34.000,2,11090298,12925,0,1735855593,12984.082872799998,53.46264579000126,53451.34700568001 2025-01-02,22:06:35.000,2,11090307,12685,0,1735855594,12984.062663869998,53.46264579000126,53451.38194128 2025-01-02,22:06:36.000,2,11090305,13485,0,1735855595,12984.103081729998,53.47674404999998,53451.40290264 2025-01-02,22:06:37.000,2,11090272,13325,0,1735855596,12984.136763279988,53.50494057000469,53451.374954160005 2025-01-02,22:06:38.000,2,11090296,13205,0,1735855597,12984.177181139989,53.50494057000469,53451.30508296 2025-01-02,22:06:39.000,2,11090289,13325,0,1735855598,12984.217598999989,53.51198970000405,53451.31207008 2025-01-02,22:06:40.000,2,11090289,12885,0,1735855599,12984.284962099999,53.50494057000469,53451.34001856 2025-01-02,22:06:41.000,2,11090276,12925,0,1735855600,12984.325379959999,53.47674404999998,53451.31207008 2025-01-02,22:06:42.000,2,11090288,12965,0,1735855601,12984.392743059994,53.4555966600019,53451.36796704001 2025-01-02,22:06:43.000,2,11090283,12925,0,1735855602,12984.43989722999,53.44854753000254,53451.38194128 2025-01-02,22:06:44.000,2,11090288,13205,0,1735855603,12984.453369849994,53.385105360001035,53451.374954160005 2025-01-02,22:06:45.000,2,11090242,12725,0,1735855604,12984.43989722999,53.36395797000296,53451.3539928 2025-01-02,22:06:46.000,2,11090295,13045,0,1735855605,12984.4870514,53.321663189999526,53451.374954160005 2025-01-02,22:06:47.000,2,11090270,13245,0,1735855606,12984.473578779995,53.25822101999802,53451.326044320005 2025-01-02,22:06:48.000,2,11090244,13325,0,1735855607,12984.44663354,53.21592624000186,53451.40290264 2025-01-02,22:06:49.000,2,11090272,13125,0,1735855608,12984.43989722999,53.13838581000164,53451.3539928 2025-01-02,22:06:50.000,2,11090257,12925,0,1735855609,12984.40621568,53.06084538000141,53451.40988976 2025-01-02,22:06:51.000,2,11090258,13125,0,1735855610,12984.386006749999,52.9974032099999,53451.423864000004 2025-01-02,22:06:52.000,2,11090231,12925,0,1735855611,12984.264753169999,52.926911909999035,53451.40290264 2025-01-02,22:06:53.000,2,11090246,12765,0,1735855612,12984.170444829993,52.90576452000096,53451.43783824001 2025-01-02,22:06:54.000,2,11090252,12925,0,1735855613,12984.082872799998,52.87051887000416,53451.41687688001 2025-01-02,22:06:55.000,2,11090259,13285,0,1735855614,12983.961619219997,52.81412583000201,53451.423864000004 2025-01-02,22:06:56.000,2,11090283,12925,0,1735855615,12983.880783499997,52.80707670000265,53451.444825360006 2025-01-02,22:06:57.000,2,11090217,13205,0,1735855616,12983.826893019992,52.80707670000265,53451.43085112 2025-01-02,22:06:58.000,2,11090229,12925,0,1735855617,12983.766266229992,52.82822409000073,53451.47976096 2025-01-02,22:06:59.000,2,11090233,12965,0,1735855618,12983.766266229992,52.8987153900016,53451.423864000004 2025-01-02,22:07:00.000,2,11090278,13205,0,1735855619,12983.671957890001,52.919862779999676,53451.423864000004 2025-01-02,22:07:01.000,2,11090270,12965,0,1735855620,12983.685430509991,52.96215756000311,53451.4587996 2025-01-02,22:07:02.000,2,11090228,13045,0,1735855621,12983.63154003,52.99035408000054,53451.43085112 2025-01-02,22:07:03.000,2,11090211,12885,0,1735855622,12983.63154003,53.025599730004615,53451.374954160005 2025-01-02,22:07:04.000,2,11090206,12925,0,1735855623,12983.6113311,53.025599730004615,53451.423864000004 2025-01-02,22:07:05.000,2,11090252,12845,0,1735855624,12983.564176929991,53.07494364000013,53451.38892840001 2025-01-02,22:07:06.000,2,11090226,12725,0,1735855625,12983.46986859,53.03969799000333,53451.40290264 2025-01-02,22:07:07.000,2,11090263,12925,0,1735855626,12983.456395969995,53.07494364000013,53451.38194128 2025-01-02,22:07:08.000,2,11090237,12765,0,1735855627,12983.44965966,53.096091029998206,53451.41687688001 2025-01-02,22:07:09.000,2,11090256,12845,0,1735855628,12983.44292334999,53.13838581000164,53451.39591552001 2025-01-02,22:07:10.000,2,11090222,12965,0,1735855629,12983.40250548999,53.13133668000228,53451.40988976 2025-01-02,22:07:11.000,2,11090238,12725,0,1735855630,12983.42271441999,53.07494364000013,53451.3539928 2025-01-02,22:07:12.000,2,11090187,13205,0,1735855631,12983.42945073,53.032648860003974,53451.34001856 2025-01-02,22:07:13.000,2,11090221,13085,0,1735855632,12983.46313227999,52.95510843000375,53451.36097992 2025-01-02,22:07:14.000,2,11090189,13045,0,1735855633,12983.4092418,52.89166626000224,53451.374954160005 2025-01-02,22:07:15.000,2,11090274,12725,0,1735855634,12983.42271441999,52.84232234999945,53451.38892840001 2025-01-02,22:07:16.000,2,11090193,12845,0,1735855635,12983.38229655999,52.80707670000265,53451.34001856 2025-01-02,22:07:17.000,2,11090244,12845,0,1735855636,12983.395769179995,52.743634530001145,53451.41687688001 2025-01-02,22:07:18.000,2,11090235,12725,0,1735855637,12983.32166976999,52.70838888000435,53451.39591552001 2025-01-02,22:07:19.000,2,11090234,13045,0,1735855638,12983.28798822,52.6519958400022,53451.374954160005 2025-01-02,22:07:20.000,2,11090167,13045,0,1735855639,12983.213888809994,52.63789758000348,53451.41687688001 2025-01-02,22:07:21.000,2,11090172,12965,0,1735855640,12983.112844159994,52.60970105999877,53451.39591552001 2025-01-02,22:07:22.000,2,11090171,13125,0,1735855641,12983.025272129998,52.567406280002615,53451.41687688001 2025-01-02,22:07:23.000,2,11090161,13485,0,1735855642,12982.890545929993,52.54625889000454,53451.38892840001 2025-01-02,22:07:24.000,2,11090185,13205,0,1735855643,12982.749083419993,52.574455410001974,53451.38892840001 2025-01-02,22:07:25.000,2,11090233,12845,0,1735855644,12982.668247699992,52.53216062999854,53451.36097992 2025-01-02,22:07:26.000,2,11090241,13085,0,1735855645,12982.540257809997,52.525111499999184,53451.3539928 2025-01-02,22:07:27.000,2,11090142,13205,0,1735855646,12982.445949469991,52.518062369999825,53451.374954160005 2025-01-02,22:07:28.000,2,11090170,12885,0,1735855647,12982.32469588999,52.511013240000466,53451.38892840001 2025-01-02,22:07:29.000,2,11090195,13045,0,1735855648,12982.21017862,52.47576759000367,53451.31905720001 2025-01-02,22:07:30.000,2,11090168,12965,0,1735855649,12982.10239765999,52.48281672000303,53451.31207008 2025-01-02,22:07:31.000,2,11090202,12645,0,1735855650,12982.04177086999,52.49691498000175,53451.27014736001 2025-01-02,22:07:32.000,2,11090203,13205,0,1735855651,12981.96767146,52.525111499999184,53451.30508296 2025-01-02,22:07:33.000,2,11090184,13605,0,1735855652,12981.880099429989,52.58855367000069,53451.27014736001 2025-01-02,22:07:34.000,2,11090111,13285,0,1735855653,12981.832945259994,52.63789758000348,53451.26316024 2025-01-02,22:07:35.000,2,11090150,12885,0,1735855654,12981.859890499989,52.623799320004764,53451.256173120004 2025-01-02,22:07:36.000,2,11090151,12925,0,1735855655,12981.866626809999,52.687241489998996,53451.18630192 2025-01-02,22:07:37.000,2,11090119,12925,0,1735855656,12981.826208949999,52.694290619998355,53451.20027616001 2025-01-02,22:07:38.000,2,11090149,12925,0,1735855657,12981.826208949999,52.65904497000156,53451.13040496001 2025-01-02,22:07:39.000,2,11090133,13005,0,1735855658,12981.819472639989,52.70838888000435,53451.12341784 2025-01-02,22:07:40.000,2,11090130,13205,0,1735855659,12981.745373229998,52.701339749997715,53451.11643072 2025-01-02,22:07:41.000,2,11090197,12885,0,1735855660,12981.779054779989,52.72248714000307,53451.10245648001 2025-01-02,22:07:42.000,2,11090138,13245,0,1735855661,12981.772318469993,52.67314323000028,53451.039572400005 2025-01-02,22:07:43.000,2,11090131,13085,0,1735855662,12981.772318469993,52.64494671000284,53451.01162392001 2025-01-02,22:07:44.000,2,11090155,13205,0,1735855663,12981.752109539993,52.58150454000133,53450.96271408001 2025-01-02,22:07:45.000,2,11090195,13005,0,1735855664,12981.718427989988,52.48281672000303,53450.96271408001 2025-01-02,22:07:46.000,2,11090111,12885,0,1735855665,12981.657801199988,52.37707976999809,53450.92777848 2025-01-02,22:07:47.000,2,11090119,12885,0,1735855666,12981.590438099993,52.22904804000427,53450.92777848 2025-01-02,22:07:48.000,2,11090134,13005,0,1735855667,12981.496129760002,52.17265500000212,53450.871881520005 2025-01-02,22:07:49.000,2,11090172,13165,0,1735855668,12981.408557729992,52.13740934999805,53450.822971680005 2025-01-02,22:07:50.000,2,11090149,12965,0,1735855669,12981.294040460001,52.03872152999975,53450.91380424001 2025-01-02,22:07:51.000,2,11090093,13165,0,1735855670,12981.240149979996,52.07396718000382,53450.871881520005 2025-01-02,22:07:52.000,2,11090121,13005,0,1735855671,12981.19299581,52.01757414000167,53450.80201032 2025-01-02,22:07:53.000,2,11090122,13045,0,1735855672,12981.11216009,52.08806544000254,53450.774061840006 2025-01-02,22:07:54.000,2,11090180,13245,0,1735855673,12981.02458805999,52.08806544000254,53450.73912624 2025-01-02,22:07:55.000,2,11090164,13165,0,1735855674,12980.997642819995,52.158556740003405,53450.71117776 2025-01-02,22:07:56.000,2,11090126,12925,0,1735855675,12980.977433889995,52.165605870002764,53450.68322928 2025-01-02,22:07:57.000,2,11090089,12805,0,1735855676,12980.977433889995,52.17265500000212,53450.61335808 2025-01-02,22:07:58.000,2,11090107,12885,0,1735855677,12980.937016029995,52.23609717000363,53450.64130656 2025-01-02,22:07:59.000,2,11090118,13125,0,1735855678,12980.95048865,52.27839194999979,53450.63431944 2025-01-02,22:08:00.000,2,11090166,12925,0,1735855679,12980.93027972,52.23609717000363,53450.54348688 2025-01-02,22:08:01.000,2,11090068,13125,0,1735855680,12980.93027972,52.21494977999828,53450.48060280001 2025-01-02,22:08:02.000,2,11090093,13285,0,1735855681,12980.937016029995,52.22199891000491,53450.536499760005 2025-01-02,22:08:03.000,2,11090137,13045,0,1735855682,12980.98417019999,52.17970413000148,53450.4456672 2025-01-02,22:08:04.000,2,11090120,13005,0,1735855683,12980.97069758,52.08101631000318,53450.4456672 2025-01-02,22:08:05.000,2,11090100,12965,0,1735855684,12980.937016029995,52.02462327000103,53450.39675736 2025-01-02,22:08:06.000,2,11090127,12845,0,1735855685,12980.90333447999,51.97527935999824,53450.38278312001 2025-01-02,22:08:07.000,2,11090114,12925,0,1735855686,12980.84270768999,51.925935450002726,53450.368808880005 2025-01-02,22:08:08.000,2,11090079,13125,0,1735855687,12980.86291661999,51.85544415000186,53450.34086040001 2025-01-02,22:08:09.000,2,11090072,12605,0,1735855688,12980.82249875999,51.79905110999971,53450.27797632 2025-01-02,22:08:10.000,2,11090078,12845,0,1735855689,12980.856180309995,51.72855980999884,53450.2360536 2025-01-02,22:08:11.000,2,11090070,13085,0,1735855690,12980.876389239995,51.72151067999948,53450.18015664 2025-01-02,22:08:12.000,2,11090118,12965,0,1735855691,12980.92354340999,51.742658070004836,53450.13823392 2025-01-02,22:08:13.000,2,11090037,12845,0,1735855692,12980.86965293,51.693314160002046,53450.09631120001 2025-01-02,22:08:14.000,2,11090056,12765,0,1735855693,12980.80902614,51.707412420000765,53450.103298320006 2025-01-02,22:08:15.000,2,11090091,13005,0,1735855694,12980.76860828,51.68626503000269,53450.054388480006 2025-01-02,22:08:16.000,2,11090072,13165,0,1735855695,12980.748399349999,51.693314160002046,53449.9915044 2025-01-02,22:08:17.000,2,11090063,12965,0,1735855696,12980.707981489999,51.67216677000397,53449.97054304 2025-01-02,22:08:18.000,2,11090063,12925,0,1735855697,12980.620409459989,51.693314160002046,53449.97753016001 2025-01-02,22:08:19.000,2,11090052,12965,0,1735855698,12980.593464219994,51.658068509997975,53449.90765896001 2025-01-02,22:08:20.000,2,11090087,12885,0,1735855699,12980.539573739989,51.61577373000182,53449.865736240004 2025-01-02,22:08:21.000,2,11090122,12925,0,1735855700,12980.425056469998,51.643970249999256,53449.85874912001 2025-01-02,22:08:22.000,2,11090030,13085,0,1735855701,12980.404847539998,51.66511764000461,53449.83778776001 2025-01-02,22:08:23.000,2,11090039,13045,0,1735855702,12980.391374919993,51.6369211199999,53449.767916560006 2025-01-02,22:08:24.000,2,11090061,13125,0,1735855703,12980.431792779993,51.67921590000333,53449.719006720006 2025-01-02,22:08:25.000,2,11090124,12765,0,1735855704,12980.391374919993,51.658068509997975,53449.72599384 2025-01-02,22:08:26.000,2,11090014,13165,0,1735855705,12980.411583849993,51.6369211199999,53449.69105824001 2025-01-02,22:08:27.000,2,11090065,13165,0,1735855706,12980.398111230003,51.62282286000118,53449.62817416 2025-01-02,22:08:28.000,2,11090026,12925,0,1735855707,12980.404847539998,51.62987199000054,53449.56529008 2025-01-02,22:08:29.000,2,11090046,13045,0,1735855708,12980.404847539998,51.6016754700031,53449.58625144 2025-01-02,22:08:30.000,2,11090013,12765,0,1735855709,12980.404847539998,51.57347894999839,53449.54432872001 2025-01-02,22:08:31.000,2,11090034,13045,0,1735855710,12980.377902300002,51.524135040002875,53449.432534800006 2025-01-02,22:08:32.000,2,11090011,13125,0,1735855711,12980.398111230003,51.54528243000095,53449.35567648001 2025-01-02,22:08:33.000,2,11090018,13085,0,1735855712,12980.384638609998,51.517085910003516,53449.40458632001 2025-01-02,22:08:34.000,2,11090046,13285,0,1735855713,12980.404847539998,51.51003678000416,53449.383624960006 2025-01-02,22:08:35.000,2,11090078,12885,0,1735855714,12980.357693370002,51.49593851999816,53449.28580528001 2025-01-02,22:08:36.000,2,11089998,12925,0,1735855715,12980.384638609998,51.4888893899988,53449.264843920006 2025-01-02,22:08:37.000,2,11089972,12965,0,1735855716,12980.344220749997,51.5029876500048,53449.22990832 2025-01-02,22:08:38.000,2,11090050,13045,0,1735855717,12980.371165989993,51.51003678000416,53449.15305 2025-01-02,22:08:39.000,2,11089992,13125,0,1735855718,12980.364429679998,51.517085910003516,53449.20894696001 2025-01-02,22:08:40.000,2,11090041,12725,0,1735855719,12980.337484440002,51.44659461000265,53449.097153040006 2025-01-02,22:08:41.000,2,11090036,12965,0,1735855720,12980.344220749997,51.44659461000265,53449.076191680004 2025-01-02,22:08:42.000,2,11089986,13125,0,1735855721,12980.324011819997,51.43954548000329,53449.027281840004 2025-01-02,22:08:43.000,2,11090039,13245,0,1735855722,12980.290330269992,51.43249635000393,53448.98535912 2025-01-02,22:08:44.000,2,11090069,13085,0,1735855723,12980.263385029997,51.40429982999922,53448.96439776 2025-01-02,22:08:45.000,2,11090058,12925,0,1735855724,12980.263385029997,51.354955920003704,53448.90151368001 2025-01-02,22:08:46.000,2,11090021,13045,0,1735855725,12980.270121339992,51.36905418000242,53448.86657808 2025-01-02,22:08:47.000,2,11090012,12845,0,1735855726,12980.297066580002,51.36200505000306,53448.83164248001 2025-01-02,22:08:48.000,2,11090036,12965,0,1735855727,12980.350957059993,51.32675939999899,53448.82465536 2025-01-02,22:08:49.000,2,11090017,12925,0,1735855728,12980.384638609998,51.34085765999771,53448.79670688 2025-01-02,22:08:50.000,2,11090092,13165,0,1735855729,12980.377902300002,51.33380852999835,53448.6988872 2025-01-02,22:08:51.000,2,11089990,13405,0,1735855730,12980.452001709993,51.354955920003704,53448.77574552 2025-01-02,22:08:52.000,2,11090005,13125,0,1735855731,12980.452001709993,51.347906790004345,53448.74779704 2025-01-02,22:08:53.000,2,11089984,13165,0,1735855732,12980.431792779993,51.291513750002196,53448.64997736 2025-01-02,22:08:54.000,2,11089997,13205,0,1735855733,12980.458738019988,51.28446462000284,53448.65696448 2025-01-02,22:08:55.000,2,11090025,12965,0,1735855734,12980.485683259998,51.28446462000284,53448.66395160001 2025-01-02,22:08:56.000,2,11089994,13045,0,1735855735,12980.512628499993,51.26331723000476,53448.61504176001 2025-01-02,22:08:57.000,2,11089988,13005,0,1735855736,12980.532837429993,51.242169839999406,53448.58010616 2025-01-02,22:08:58.000,2,11090016,12925,0,1735855737,12980.579991599989,51.22807158000069,53448.58709328001 2025-01-02,22:08:59.000,2,11089951,13005,0,1735855738,12980.600200529989,51.242169839999406,53448.49626072001 2025-01-02,22:09:00.000,2,11089980,12965,0,1735855739,12980.654091009994,51.21397332000197,53448.53119632 2025-01-02,22:09:01.000,2,11089981,13085,0,1735855740,12980.70124517999,51.17167853999854,53448.524209200004 2025-01-02,22:09:02.000,2,11089969,13085,0,1735855741,12980.795553519994,51.1434820200011,53448.44036376 2025-01-02,22:09:03.000,2,11089924,13125,0,1735855742,12980.92354340999,51.058892460001516,53448.454338 2025-01-02,22:09:04.000,2,11089962,13125,0,1735855743,12981.03132437,51.058892460001516,53448.44036376 2025-01-02,22:09:05.000,2,11090018,12885,0,1735855744,12981.06500591999,51.00249941999937,53448.426389520006 2025-01-02,22:09:06.000,2,11089967,12925,0,1735855745,12981.159314259996,50.889713340002345,53448.377479680006 2025-01-02,22:09:07.000,2,11089983,12765,0,1735855746,12981.240149979996,50.76282899999933,53448.37049256001 2025-01-02,22:09:08.000,2,11090021,13045,0,1735855747,12981.320985699997,50.664141180001025,53448.34254408 2025-01-02,22:09:09.000,2,11089893,12965,0,1735855748,12981.314249390001,50.53725683999801,53448.34953120001 2025-01-02,22:09:10.000,2,11089978,12805,0,1735855749,12981.341194629997,50.424470760000986,53448.356518320004 2025-01-02,22:09:11.000,2,11089925,12925,0,1735855750,12981.361403559997,50.34693033000076,53448.32158272 2025-01-02,22:09:12.000,2,11089958,13005,0,1735855751,12981.374876180002,50.27643902999989,53448.27966000001 2025-01-02,22:09:13.000,2,11089946,13005,0,1735855752,12981.368139869992,50.205947729999025,53448.30062136001 2025-01-02,22:09:14.000,2,11089994,12925,0,1735855753,12981.334458320001,50.13545642999816,53448.2447244 2025-01-02,22:09:15.000,2,11089915,13005,0,1735855754,12981.395085110002,50.11430904000008,53448.25171152001 2025-01-02,22:09:16.000,2,11089929,12965,0,1735855755,12981.428766659992,50.036768609999854,53448.22376304 2025-01-02,22:09:17.000,2,11089992,12925,0,1735855756,12981.448975589992,50.015621220001776,53448.237737280004 2025-01-02,22:09:18.000,2,11089918,12925,0,1735855757,12981.496129760002,50.00857209000242,53448.209788800006 2025-01-02,22:09:19.000,2,11089919,13005,0,1735855758,12981.570229169993,49.94512992000091,53448.25171152001 2025-01-02,22:09:20.000,2,11089973,13165,0,1735855759,12981.590438099993,49.89578600999812,53448.22376304 2025-01-02,22:09:21.000,2,11089941,13085,0,1735855760,12981.637592270003,49.87463862000004,53448.209788800006 2025-01-02,22:09:22.000,2,11089922,12925,0,1735855761,12981.664537509998,49.81119644999853,53448.22376304 2025-01-02,22:09:23.000,2,11089930,13005,0,1735855762,12981.711691679993,49.804147319999174,53448.209788800006 2025-01-02,22:09:24.000,2,11089960,12965,0,1735855763,12981.745373229998,49.790049060000456,53448.21677592 2025-01-02,22:09:25.000,2,11089968,12765,0,1735855764,12981.779054779989,49.72660688999895,53448.20280168001 2025-01-02,22:09:26.000,2,11089911,12765,0,1735855765,12981.819472639989,49.740705149997666,53448.209788800006 2025-01-02,22:09:27.000,2,11089958,12885,0,1735855766,12981.846417879999,49.804147319999174,53448.23075016001 2025-01-02,22:09:28.000,2,11089912,13045,0,1735855767,12981.90030835999,49.790049060000456,53448.237737280004 2025-01-02,22:09:29.000,2,11089931,12925,0,1735855768,12981.94072621999,49.76185254000302,53448.26568576 2025-01-02,22:09:30.000,2,11089929,13125,0,1735855769,12981.96093514999,49.75480341000366,53448.27267288 2025-01-02,22:09:31.000,2,11089947,13325,0,1735855770,12981.98788039,49.73365601999831,53448.21677592 2025-01-02,22:09:32.000,2,11089948,13085,0,1735855771,12981.974407769994,49.75480341000366,53448.237737280004 2025-01-02,22:09:33.000,2,11089975,13125,0,1735855772,12982.00135300999,49.7477542800043,53448.27267288 2025-01-02,22:09:34.000,2,11089936,13045,0,1735855773,12982.04177086999,49.76890167000238,53448.26568576 2025-01-02,22:09:35.000,2,11089906,13285,0,1735855774,12982.035034559995,49.853491230001964,53448.27966000001 2025-01-02,22:09:36.000,2,11089949,13005,0,1735855775,12982.055243489995,49.8816877499994,53448.356518320004 2025-01-02,22:09:37.000,2,11089910,13205,0,1735855776,12982.1293429,49.92398253000283,53448.30062136001 2025-01-02,22:09:38.000,2,11089931,13045,0,1735855777,12982.176497069995,49.91693340000347,53448.36350544 2025-01-02,22:09:39.000,2,11089944,12965,0,1735855778,12982.257332789995,49.973326439998345,53448.377479680006 2025-01-02,22:09:40.000,2,11089914,12605,0,1735855779,12982.27080541,49.973326439998345,53448.36350544 2025-01-02,22:09:41.000,2,11089922,13245,0,1735855780,12982.32469588999,50.00857209000242,53448.377479680006 2025-01-02,22:09:42.000,2,11089920,13165,0,1735855781,12982.358377439996,49.980375569997705,53448.39844104001 2025-01-02,22:09:43.000,2,11089867,13085,0,1735855782,12982.41226792,50.00152296000306,53448.41241528 2025-01-02,22:09:44.000,2,11089920,13125,0,1735855783,12982.365113749991,49.980375569997705,53448.48228648 2025-01-02,22:09:45.000,2,11089918,12725,0,1735855784,12982.344904819991,49.980375569997705,53448.426389520006 2025-01-02,22:09:46.000,2,11089858,12965,0,1735855785,12982.31122327,49.93103166000219,53448.44036376 2025-01-02,22:09:47.000,2,11089921,13085,0,1735855786,12982.257332789995,49.93808079000155,53448.48228648 2025-01-02,22:09:48.000,2,11089854,12965,0,1735855787,12982.216914929995,49.92398253000283,53448.46831224001 2025-01-02,22:09:49.000,2,11089902,13045,0,1735855788,12982.18996969,49.966277309998986,53448.48228648 2025-01-02,22:09:50.000,2,11089863,13085,0,1735855789,12982.196705999995,49.94512992000091,53448.524209200004 2025-01-02,22:09:51.000,2,11089931,12765,0,1735855790,12982.176497069995,49.93103166000219,53448.56613192001 2025-01-02,22:09:52.000,2,11089819,13325,0,1735855791,12982.24386016999,49.87463862000004,53448.60106752 2025-01-02,22:09:53.000,2,11089870,12805,0,1735855792,12982.20344230999,49.86054036000132,53448.58709328001 2025-01-02,22:09:54.000,2,11089905,13245,0,1735855793,12982.196705999995,49.75480341000366,53448.53818344001 2025-01-02,22:09:55.000,2,11089986,12965,0,1735855794,12982.196705999995,49.69136124000215,53448.60805464 2025-01-02,22:09:56.000,2,11089910,12885,0,1735855795,12982.16976076,49.71250863000023,53448.60805464 2025-01-02,22:09:57.000,2,11089940,13005,0,1735855796,12982.075452419995,49.64201732999936,53448.64997736 2025-01-02,22:09:58.000,2,11089892,13005,0,1735855797,12981.98788039,49.58562429000449,53448.61504176001 2025-01-02,22:09:59.000,2,11089912,13085,0,1735855798,12981.893572049994,49.50808386000426,53448.70587432001 2025-01-02,22:10:00.000,2,11089829,12805,0,1735855799,12981.819472639989,49.49398559999827,53448.66395160001 2025-01-02,22:10:01.000,2,11089897,12925,0,1735855800,12981.664537509998,49.444641690002754,53448.6988872 2025-01-02,22:10:02.000,2,11089882,12925,0,1735855801,12981.597174410002,49.46578908000083,53448.71984856 2025-01-02,22:10:03.000,2,11089886,12805,0,1735855802,12981.489393449992,49.40939603999868,53448.65696448 2025-01-02,22:10:04.000,2,11089871,13005,0,1735855803,12981.408557729992,49.40234690999932,53448.73382280001 2025-01-02,22:10:05.000,2,11089883,13045,0,1735855804,12981.341194629997,49.381199520001246,53448.691900080004 2025-01-02,22:10:06.000,2,11089899,12885,0,1735855805,12981.354667250002,49.331855609998456,53448.74779704 2025-01-02,22:10:07.000,2,11089869,13045,0,1735855806,12981.253622600001,49.31070822000038,53448.712861440006 2025-01-02,22:10:08.000,2,11089861,12805,0,1735855807,12981.280567839996,49.30365909000102,53448.712861440006 2025-01-02,22:10:09.000,2,11089833,13485,0,1735855808,12981.246886289991,49.24021691999951,53448.75478416001 2025-01-02,22:10:10.000,2,11089860,13205,0,1735855809,12981.287304149992,49.204971270002716,53448.6988872 2025-01-02,22:10:11.000,2,11089842,13085,0,1735855810,12981.280567839996,49.204971270002716,53448.71984856 2025-01-02,22:10:12.000,2,11089856,13085,0,1735855811,12981.240149979996,49.19792214000336,53448.79670688 2025-01-02,22:10:13.000,2,11089782,12965,0,1735855812,12981.246886289991,49.14857823000057,53448.712861440006 2025-01-02,22:10:14.000,2,11089865,13325,0,1735855813,12981.213204740001,49.13447997000185,53448.7687584 2025-01-02,22:10:15.000,2,11089884,12885,0,1735855814,12981.166050569991,49.042841280002904,53448.740809920004 2025-01-02,22:10:16.000,2,11089804,13165,0,1735855815,12981.09195116,48.986448240000755,53448.7687584 2025-01-02,22:10:17.000,2,11089826,13125,0,1735855816,12981.01111544,48.993497370000114,53448.810681120005 2025-01-02,22:10:18.000,2,11089803,12765,0,1735855817,12980.88986186,49.00759562999883,53448.78273264001 2025-01-02,22:10:19.000,2,11089845,12765,0,1735855818,12980.78208089999,49.00759562999883,53448.7687584 2025-01-02,22:10:20.000,2,11089879,13085,0,1735855819,12980.755135659994,49.00759562999883,53448.81766824 2025-01-02,22:10:21.000,2,11089809,13365,0,1735855820,12980.640618389989,49.04989041000226,53448.74779704 2025-01-02,22:10:22.000,2,11089849,12965,0,1735855821,12980.559782669989,49.08513605999906,53448.78971976 2025-01-02,22:10:23.000,2,11089886,12965,0,1735855822,12980.472210639993,49.12743084000249,53448.8386296 2025-01-02,22:10:24.000,2,11089879,13365,0,1735855823,12980.357693370002,49.14152910000121,53448.77574552 2025-01-02,22:10:25.000,2,11089874,12965,0,1735855824,12980.297066580002,49.12743084000249,53448.75478416001 2025-01-02,22:10:26.000,2,11089819,13125,0,1735855825,12980.236439790002,49.169725619998644,53448.72683568 2025-01-02,22:10:27.000,2,11089853,12965,0,1735855826,12980.142131449997,49.13447997000185,53448.78273264001 2025-01-02,22:10:28.000,2,11089812,13285,0,1735855827,12980.014141560001,49.09218518999842,53448.75478416001 2025-01-02,22:10:29.000,2,11089790,12965,0,1735855828,12979.95351477,49.06398867000098,53448.691900080004 2025-01-02,22:10:30.000,2,11089802,12925,0,1735855829,12979.93330584,49.04989041000226,53448.72683568 2025-01-02,22:10:31.000,2,11089791,13005,0,1735855830,12979.859206429996,49.12038171000313,53448.67792584 2025-01-02,22:10:32.000,2,11089798,12885,0,1735855831,12979.859206429996,49.169725619998644,53448.712861440006 2025-01-02,22:10:33.000,2,11089811,13085,0,1735855832,12979.82552487999,49.204971270002716,53448.66395160001 2025-01-02,22:10:34.000,2,11089775,13085,0,1735855833,12979.818788569995,49.219069530001434,53448.68491296001 2025-01-02,22:10:35.000,2,11089835,13365,0,1735855834,12979.78510701999,49.23316779000015,53448.67792584 2025-01-02,22:10:36.000,2,11089772,13045,0,1735855835,12979.818788569995,49.28251170000294,53448.6988872 2025-01-02,22:10:37.000,2,11089811,13365,0,1735855836,12979.798579639995,49.31070822000038,53448.66395160001 2025-01-02,22:10:38.000,2,11089789,12765,0,1735855837,12979.78510701999,49.25431517999823,53448.712861440006 2025-01-02,22:10:39.000,2,11089817,13165,0,1735855838,12979.73121654,49.24726604999887,53448.66395160001 2025-01-02,22:10:40.000,2,11089774,13125,0,1735855839,12979.778370709995,49.204971270002716,53448.67093872 2025-01-02,22:10:41.000,2,11089781,13125,0,1735855840,12979.74468915999,49.18382388000464,53448.691900080004 2025-01-02,22:10:42.000,2,11089783,13405,0,1735855841,12979.74468915999,49.162676489999285,53448.67792584 2025-01-02,22:10:43.000,2,11089801,13245,0,1735855842,12979.697534989995,49.18382388000464,53448.6988872 2025-01-02,22:10:44.000,2,11089767,13365,0,1735855843,12979.67058975,49.13447997000185,53448.642990240005 2025-01-02,22:10:45.000,2,11089808,13085,0,1735855844,12979.65038082,49.13447997000185,53448.58709328001 2025-01-02,22:10:46.000,2,11089768,13085,0,1735855845,12979.677326059995,49.06398867000098,53448.629016 2025-01-02,22:10:47.000,2,11089805,13285,0,1735855846,12979.67058975,49.028743020004185,53448.70587432001 2025-01-02,22:10:48.000,2,11089756,13125,0,1735855847,12979.64364450999,49.00759562999883,53448.66395160001 2025-01-02,22:10:49.000,2,11089790,13005,0,1735855848,12979.64364450999,48.937104329997965,53448.642990240005 2025-01-02,22:10:50.000,2,11089750,13125,0,1735855849,12979.64364450999,48.8313673800003,53448.67792584 2025-01-02,22:10:51.000,2,11089803,13285,0,1735855850,12979.60322664999,48.8313673800003,53448.66395160001 2025-01-02,22:10:52.000,2,11089802,12925,0,1735855851,12979.54933617,48.72563043000264,53448.6988872 2025-01-02,22:10:53.000,2,11089826,13485,0,1735855852,12979.46176413999,48.697433909997926,53448.63600312001 2025-01-02,22:10:54.000,2,11089743,12885,0,1735855853,12979.353983179994,48.6198934799977,53448.72683568 2025-01-02,22:10:55.000,2,11089790,13125,0,1735855854,12979.279883769988,48.59874608999962,53448.66395160001 2025-01-02,22:10:56.000,2,11089775,13045,0,1735855855,12979.219256979988,48.577598700001545,53448.71984856 2025-01-02,22:10:57.000,2,11089731,12965,0,1735855856,12979.158630190002,48.6198934799977,53448.73382280001 2025-01-02,22:10:58.000,2,11089776,13365,0,1735855857,12979.091267089992,48.61284434999834,53448.65696448 2025-01-02,22:10:59.000,2,11089777,13085,0,1735855858,12979.037376610002,48.67628651999985,53448.61504176001 2025-01-02,22:11:00.000,2,11089742,12885,0,1735855859,12979.050849229992,48.65513913000177,53448.60805464 2025-01-02,22:11:01.000,2,11089768,12965,0,1735855860,12979.091267089992,48.732679560002,53448.62202888 2025-01-02,22:11:02.000,2,11089774,13285,0,1735855861,12979.077794470002,48.71153217000392,53448.60805464 2025-01-02,22:11:03.000,2,11089746,12605,0,1735855862,12979.118212330002,48.796121730003506,53448.67093872 2025-01-02,22:11:04.000,2,11089706,13245,0,1735855863,12979.158630190002,48.78907260000415,53448.62202888 2025-01-02,22:11:05.000,2,11089745,13085,0,1735855864,12979.219256979988,48.85956389999774,53448.62202888 2025-01-02,22:11:06.000,2,11089747,12845,0,1735855865,12979.246202219998,48.87366216000373,53448.629016 2025-01-02,22:11:07.000,2,11089751,13005,0,1735855866,12979.259674839988,48.90890781000053,53448.58709328001 2025-01-02,22:11:08.000,2,11089723,12805,0,1735855867,12979.286620079998,48.923006069999246,53448.594080400006 2025-01-02,22:11:09.000,2,11089757,13045,0,1735855868,12979.306829009998,48.923006069999246,53448.573119040004 2025-01-02,22:11:10.000,2,11089725,13045,0,1735855869,12979.347246869998,48.88071129000309,53448.60106752 2025-01-02,22:11:11.000,2,11089744,12765,0,1735855870,12979.306829009998,48.86661303000437,53448.65696448 2025-01-02,22:11:12.000,2,11089746,12805,0,1735855871,12979.279883769988,48.803170860002865,53448.642990240005 2025-01-02,22:11:13.000,2,11089741,13125,0,1735855872,12979.239465909988,48.810219990002224,53448.62202888 2025-01-02,22:11:14.000,2,11089752,13045,0,1735855873,12979.145157569998,48.810219990002224,53448.629016 2025-01-02,22:11:15.000,2,11089738,12805,0,1735855874,12979.131684949993,48.76792520999879,53448.56613192001 2025-01-02,22:11:16.000,2,11089764,13285,0,1735855875,12979.023903989997,48.73972869000136,53448.61504176001 2025-01-02,22:11:17.000,2,11089727,13125,0,1735855876,12978.970013509992,48.753826950000075,53448.629016 2025-01-02,22:11:18.000,2,11089726,12965,0,1735855877,12978.929595649992,48.78907260000415,53448.61504176001 2025-01-02,22:11:19.000,2,11089749,13045,0,1735855878,12978.848759929992,48.746777820000716,53448.60805464 2025-01-02,22:11:20.000,2,11089710,13085,0,1735855879,12978.801605759996,48.77497433999815,53448.58709328001 2025-01-02,22:11:21.000,2,11089721,13365,0,1735855880,12978.75445159,48.73972869000136,53448.629016 2025-01-02,22:11:22.000,2,11089730,12805,0,1735855881,12978.68708848999,48.760876079999434,53448.62202888 2025-01-02,22:11:23.000,2,11089752,13285,0,1735855882,12978.707297419991,48.746777820000716,53448.642990240005 2025-01-02,22:11:24.000,2,11089690,13085,0,1735855883,12978.66687955999,48.73972869000136,53448.56613192001 2025-01-02,22:11:25.000,2,11089785,13005,0,1735855884,12978.65340694,48.796121730003506,53448.61504176001 2025-01-02,22:11:26.000,2,11089703,12925,0,1735855885,12978.66687955999,48.803170860002865,53448.60106752 2025-01-02,22:11:27.000,2,11089759,12885,0,1735855886,12978.680352179996,48.803170860002865,53448.58709328001 2025-01-02,22:11:28.000,2,11089704,13245,0,1735855887,12978.64667062999,48.803170860002865,53448.594080400006 2025-01-02,22:11:29.000,2,11089723,13325,0,1735855888,12978.740978969996,48.85251476999838,53448.55215768 2025-01-02,22:11:30.000,2,11089692,13205,0,1735855889,12978.740978969996,48.85956389999774,53448.573119040004 2025-01-02,22:11:31.000,2,11089691,12925,0,1735855890,12978.761187899996,48.88776042000245,53448.594080400006 2025-01-02,22:11:32.000,2,11089633,13085,0,1735855891,12978.835287310001,48.88071129000309,53448.55215768 2025-01-02,22:11:33.000,2,11089712,13325,0,1735855892,12978.828550999991,48.84546563999902,53448.58709328001 2025-01-02,22:11:34.000,2,11089668,12965,0,1735855893,12978.828550999991,48.86661303000437,53448.56613192001 2025-01-02,22:11:35.000,2,11089709,13245,0,1735855894,12978.889177789992,48.84546563999902,53448.58010616 2025-01-02,22:11:36.000,2,11089720,13005,0,1735855895,12978.868968859992,48.78202347000479,53448.61504176001 2025-01-02,22:11:37.000,2,11089689,13205,0,1735855896,12978.875705170001,48.72563043000264,53448.62202888 2025-01-02,22:11:38.000,2,11089695,13165,0,1735855897,12978.862232549996,48.66218826000113,53448.60805464 2025-01-02,22:11:39.000,2,11089726,12965,0,1735855898,12978.835287310001,48.56350044000283,53448.61504176001 2025-01-02,22:11:40.000,2,11089696,13165,0,1735855899,12978.821814689996,48.521205659999396,53448.642990240005 2025-01-02,22:11:41.000,2,11089694,12925,0,1735855900,12978.801605759996,48.46481262000452,53448.62202888 2025-01-02,22:11:42.000,2,11089631,13605,0,1735855901,12978.73424266,48.38022305999766,53448.62202888 2025-01-02,22:11:43.000,2,11089705,13005,0,1735855902,12978.720770039996,48.352026540000224,53448.712861440006 2025-01-02,22:11:44.000,2,11089713,12965,0,1735855903,12978.64667062999,48.33087915000215,53448.67792584 2025-01-02,22:11:45.000,2,11089665,12965,0,1735855904,12978.61298908,48.344977410000865,53448.66395160001 2025-01-02,22:11:46.000,2,11089695,13445,0,1735855905,12978.62646169999,48.32383002000279,53448.67093872 2025-01-02,22:11:47.000,2,11089677,13365,0,1735855906,12978.60625276999,48.401370450003014,53448.64997736 2025-01-02,22:11:48.000,2,11089634,12965,0,1735855907,12978.63319801,48.40841958000237,53448.58010616 2025-01-02,22:11:49.000,2,11089759,13285,0,1735855908,12978.63319801,48.51415653000004,53448.629016 2025-01-02,22:11:50.000,2,11089605,12925,0,1735855909,12978.68708848999,48.54940218000411,53448.642990240005 2025-01-02,22:11:51.000,2,11089658,13205,0,1735855910,12978.73424266,48.59874608999962,53448.67093872 2025-01-02,22:11:52.000,2,11089638,13005,0,1735855911,12978.821814689996,48.68333564999921,53448.642990240005 2025-01-02,22:11:53.000,2,11089656,12685,0,1735855912,12978.868968859992,48.746777820000716,53448.61504176001 2025-01-02,22:11:54.000,2,11089596,13005,0,1735855913,12978.929595649992,48.810219990002224,53448.629016 2025-01-02,22:11:55.000,2,11089658,13045,0,1735855914,12978.983486129997,48.88071129000309,53448.60106752 2025-01-02,22:11:56.000,2,11089621,12925,0,1735855915,12979.030640299992,48.930055199998606,53448.642990240005 2025-01-02,22:11:57.000,2,11089615,13085,0,1735855916,12979.044112919997,48.979399110001395,53448.60805464 2025-01-02,22:11:58.000,2,11089641,13085,0,1735855917,12979.091267089992,48.95825172000332,53448.62202888 2025-01-02,22:11:59.000,2,11089656,13165,0,1735855918,12979.111476019993,48.986448240000755,53448.70587432001 2025-01-02,22:12:00.000,2,11089666,12765,0,1735855919,12979.145157569998,48.95120259000396,53448.68491296001 2025-01-02,22:12:01.000,2,11089620,13085,0,1735855920,12979.151893879993,48.96530085000268,53448.62202888 2025-01-02,22:12:02.000,2,11089655,12925,0,1735855921,12979.104739709997,49.028743020004185,53448.67093872 2025-01-02,22:12:03.000,2,11089705,12805,0,1735855922,12979.151893879993,49.0780869299997,53448.6988872 2025-01-02,22:12:04.000,2,11089639,13125,0,1735855923,12979.118212330002,49.04989041000226,53448.67093872 2025-01-02,22:12:05.000,2,11089667,13405,0,1735855924,12979.091267089992,49.11333258000377,53448.712861440006 2025-01-02,22:12:06.000,2,11089652,12765,0,1735855925,12979.071058159992,49.0780869299997,53448.73382280001 2025-01-02,22:12:07.000,2,11089663,12965,0,1735855926,12979.064321849997,49.09218518999842,53448.75478416001 2025-01-02,22:12:08.000,2,11089603,13125,0,1735855927,12978.983486129997,49.04989041000226,53448.77574552 2025-01-02,22:12:09.000,2,11089629,12765,0,1735855928,12978.976749820002,48.993497370000114,53448.78971976 2025-01-02,22:12:10.000,2,11089658,12885,0,1735855929,12978.902650409997,49.035792150003545,53448.79670688 2025-01-02,22:12:11.000,2,11089627,12965,0,1735855930,12978.835287310001,49.04989041000226,53448.79670688 2025-01-02,22:12:12.000,2,11089627,13125,0,1735855931,12978.794869450001,49.09923431999778,53448.859590960004 2025-01-02,22:12:13.000,2,11089659,12845,0,1735855932,12978.73424266,49.10628345000441,53448.82465536 2025-01-02,22:12:14.000,2,11089603,13165,0,1735855933,12978.619725389995,49.12743084000249,53448.81766824 2025-01-02,22:12:15.000,2,11089538,12925,0,1735855934,12978.538889669995,49.18382388000464,53448.88753944 2025-01-02,22:12:16.000,2,11089577,12805,0,1735855935,12978.54562597999,49.268413440004224,53448.87356520001 2025-01-02,22:12:17.000,2,11089628,12885,0,1735855936,12978.478262879995,49.31775734999974,53448.810681120005 2025-01-02,22:12:18.000,2,11089610,12965,0,1735855937,12978.478262879995,49.35300300000381,53448.81766824 2025-01-02,22:12:19.000,2,11089592,12845,0,1735855938,12978.48499918999,49.40939603999868,53448.83164248001 2025-01-02,22:12:20.000,2,11089624,13125,0,1735855939,12978.579307529995,49.444641690002754,53448.78273264001 2025-01-02,22:12:21.000,2,11089628,12645,0,1735855940,12978.61298908,49.49398559999827,53448.80369400001 2025-01-02,22:12:22.000,2,11089633,13285,0,1735855941,12978.720770039996,49.47283821000019,53448.80369400001 2025-01-02,22:12:23.000,2,11089628,12965,0,1735855942,12978.77466052,49.48693646999891,53448.78273264001 2025-01-02,22:12:24.000,2,11089654,12965,0,1735855943,12978.922859339997,49.52218212000298,53448.77574552 2025-01-02,22:12:25.000,2,11089562,13005,0,1735855944,12978.949804579992,49.50808386000426,53448.81766824 2025-01-02,22:12:26.000,2,11089626,12925,0,1735855945,12978.949804579992,49.5362803800017,53448.84561672 2025-01-02,22:12:27.000,2,11089610,13125,0,1735855946,12978.970013509992,49.51513299000362,53448.80369400001 2025-01-02,22:12:28.000,2,11089560,13405,0,1735855947,12978.983486129997,49.51513299000362,53448.81766824 2025-01-02,22:12:29.000,2,11089623,13325,0,1735855948,12978.983486129997,49.52218212000298,53448.85260384001 2025-01-02,22:12:30.000,2,11089532,13405,0,1735855949,12978.895914100001,49.564476899999136,53448.87356520001 2025-01-02,22:12:31.000,2,11089620,12845,0,1735855950,12978.828550999991,49.55037864000042,53448.90151368001 2025-01-02,22:12:32.000,2,11089605,13005,0,1735855951,12978.73424266,49.564476899999136,53448.8386296 2025-01-02,22:12:33.000,2,11089626,13045,0,1735855952,12978.65340694,49.564476899999136,53448.87356520001 2025-01-02,22:12:34.000,2,11089518,12765,0,1735855953,12978.55236229,49.55742776999978,53448.96439776 2025-01-02,22:12:35.000,2,11089544,12525,0,1735855954,12978.47152657,49.627919070000644,53448.93644928 2025-01-02,22:12:36.000,2,11089569,13125,0,1735855955,12978.42437239999,49.59267342000385,53448.98535912 2025-01-02,22:12:37.000,2,11089603,13045,0,1735855956,12978.37048192,49.69841037000151,53448.93644928 2025-01-02,22:12:38.000,2,11089552,13285,0,1735855957,12978.316591439994,49.70545950000087,53448.98535912 2025-01-02,22:12:39.000,2,11089584,12765,0,1735855958,12978.289646199999,49.72660688999895,53449.048243200006 2025-01-02,22:12:40.000,2,11089576,12845,0,1735855959,12978.28290988999,49.81824557999789,53449.00632048 2025-01-02,22:12:41.000,2,11089618,13325,0,1735855960,12978.229019409999,49.89578600999812,53449.00632048 2025-01-02,22:12:42.000,2,11089576,12925,0,1735855961,12978.269437269999,49.98742470000434,53449.027281840004 2025-01-02,22:12:43.000,2,11089557,12885,0,1735855962,12978.255964649994,50.05791599999793,53448.978372000005 2025-01-02,22:12:44.000,2,11089508,13125,0,1735855963,12978.32332774999,50.093161650002,53449.06221744 2025-01-02,22:12:45.000,2,11089567,13205,0,1735855964,12978.357009299994,50.198898599999666,53449.027281840004 2025-01-02,22:12:46.000,2,11089557,13285,0,1735855965,12978.437845019995,50.22709512000438,53449.05523032 2025-01-02,22:12:47.000,2,11089564,12925,0,1735855966,12978.4917355,50.198898599999666,53449.05523032 2025-01-02,22:12:48.000,2,11089624,13005,0,1735855967,12978.54562597999,50.17070208000223,53449.03426896 2025-01-02,22:12:49.000,2,11089571,13005,0,1735855968,12978.55236229,50.13545642999816,53449.076191680004 2025-01-02,22:12:50.000,2,11089564,13005,0,1735855969,12978.58604383999,50.064965130004566,53449.06920456001 2025-01-02,22:12:51.000,2,11089570,12885,0,1735855970,12978.619725389995,50.036768609999854,53449.12510152 2025-01-02,22:12:52.000,2,11089558,12765,0,1735855971,12978.62646169999,49.9944738300037,53449.097153040006 2025-01-02,22:12:53.000,2,11089568,13045,0,1735855972,12978.63319801,49.92398253000283,53449.12510152 2025-01-02,22:12:54.000,2,11089535,12805,0,1735855973,12978.639934319996,49.839392970003246,53449.146062880005 2025-01-02,22:12:55.000,2,11089560,13325,0,1735855974,12978.619725389995,49.86054036000132,53449.11811440001 2025-01-02,22:12:56.000,2,11089599,12845,0,1735855975,12978.63319801,49.846442100002605,53449.13907576001 2025-01-02,22:12:57.000,2,11089586,12885,0,1735855976,12978.57257122,49.83234384000389,53449.10414016 2025-01-02,22:12:58.000,2,11089502,13005,0,1735855977,12978.518680739995,49.81824557999789,53449.10414016 2025-01-02,22:12:59.000,2,11089611,13125,0,1735855978,12978.46479025999,49.76185254000302,53449.10414016 2025-01-02,22:13:00.000,2,11089550,12965,0,1735855979,12978.46479025999,49.72660688999895,53449.13907576001 2025-01-02,22:13:01.000,2,11089549,13125,0,1735855980,12978.417636089995,49.69841037000151,53449.146062880005 2025-01-02,22:13:02.000,2,11089547,12925,0,1735855981,12978.34353667999,49.65611558999808,53449.215934080006 2025-01-02,22:13:03.000,2,11089562,12765,0,1735855982,12978.33006406,49.627919070000644,53449.16702424001 2025-01-02,22:13:04.000,2,11089554,13005,0,1735855983,12978.242492029989,49.69136124000215,53449.146062880005 2025-01-02,22:13:05.000,2,11089545,12765,0,1735855984,12978.222283099989,49.68431211000279,53449.11811440001 2025-01-02,22:13:06.000,2,11089548,12925,0,1735855985,12978.229019409999,49.69841037000151,53449.13208864 2025-01-02,22:13:07.000,2,11089514,12845,0,1735855986,12978.222283099989,49.71250863000023,53449.15305 2025-01-02,22:13:08.000,2,11089537,13205,0,1735855987,12978.148183689998,49.76185254000302,53449.16702424001 2025-01-02,22:13:09.000,2,11089545,12845,0,1735855988,12978.121238449989,49.83234384000389,53449.13208864 2025-01-02,22:13:10.000,2,11089488,12925,0,1735855989,12978.161656309989,49.91693340000347,53449.16003712 2025-01-02,22:13:11.000,2,11089487,12845,0,1735855990,12978.094293209993,49.98742470000434,53449.16003712 2025-01-02,22:13:12.000,2,11089544,13165,0,1735855991,12978.141447379989,50.079063390003284,53449.146062880005 2025-01-02,22:13:13.000,2,11089505,12885,0,1735855992,12978.121238449989,50.205947729999025,53449.12510152 2025-01-02,22:13:14.000,2,11089515,13125,0,1735855993,12978.148183689998,50.262340770001174,53449.10414016 2025-01-02,22:13:15.000,2,11089533,13085,0,1735855994,12978.161656309989,50.41037250000227,53449.11112728 2025-01-02,22:13:16.000,2,11089483,13085,0,1735855995,12978.249228339999,50.45971640999778,53449.06920456001 2025-01-02,22:13:17.000,2,11089541,13165,0,1735855996,12978.289646199999,50.56545336000272,53449.076191680004 2025-01-02,22:13:18.000,2,11089490,13125,0,1735855997,12978.32332774999,50.5866007500008,53449.076191680004 2025-01-02,22:13:19.000,2,11089539,12925,0,1735855998,12978.40416346999,50.57955162000144,53449.048243200006 2025-01-02,22:13:20.000,2,11089441,13005,0,1735855999,12978.397427159995,50.5866007500008,53449.10414016 2025-01-02,22:13:21.000,2,11089491,13045,0,1735856000,12978.44458132999,50.650042920002306,53449.11811440001 2025-01-02,22:13:22.000,2,11089485,12605,0,1735856001,12978.377218229994,50.51610944999993,53449.13907576001 2025-01-02,22:13:23.000,2,11089604,12765,0,1735856002,12978.336800369994,50.473814670003776,53449.06920456001 2025-01-02,22:13:24.000,2,11089522,12925,0,1735856003,12978.296382509994,50.40332337000291,53449.10414016 2025-01-02,22:13:25.000,2,11089513,12725,0,1735856004,12978.215546789994,50.38217598000483,53449.048243200006 2025-01-02,22:13:26.000,2,11089453,13045,0,1735856005,12978.202074169989,50.304635550004605,53449.05523032 2025-01-02,22:13:27.000,2,11089502,13285,0,1735856006,12978.141447379989,50.255291640001815,53449.11811440001 2025-01-02,22:13:28.000,2,11089530,12885,0,1735856007,12978.080820589988,50.19184947000031,53449.076191680004 2025-01-02,22:13:29.000,2,11089497,13085,0,1735856008,12978.060611659988,50.1284072999988,53449.027281840004 2025-01-02,22:13:30.000,2,11089486,12845,0,1735856009,12978.006721179998,50.079063390003284,53449.06920456001 2025-01-02,22:13:31.000,2,11089412,12765,0,1735856010,12977.973039629993,50.10725991000072,53449.02029472001 2025-01-02,22:13:32.000,2,11089427,12805,0,1735856011,12977.946094389998,50.13545642999816,53448.91548792 2025-01-02,22:13:33.000,2,11089447,12965,0,1735856012,12977.959567010003,50.14955469000415,53449.04125608001 2025-01-02,22:13:34.000,2,11089433,12965,0,1735856013,12978.006721179998,50.205947729999025,53448.95741064 2025-01-02,22:13:35.000,2,11089490,13205,0,1735856014,12978.060611659988,50.18480034000095,53448.95741064 2025-01-02,22:13:36.000,2,11089498,12925,0,1735856015,12978.134711069994,50.262340770001174,53448.98535912 2025-01-02,22:13:37.000,2,11089488,12805,0,1735856016,12978.215546789994,50.29758641999797,53448.96439776 2025-01-02,22:13:38.000,2,11089425,13365,0,1735856017,12978.269437269999,50.29758641999797,53448.978372000005 2025-01-02,22:13:39.000,2,11089480,12925,0,1735856018,12978.35027299,50.375126849998196,53448.95741064 2025-01-02,22:13:40.000,2,11089453,12965,0,1735856019,12978.41089978,50.36102858999948,53448.92247504001 2025-01-02,22:13:41.000,2,11089415,12925,0,1735856020,12978.38395453999,50.41037250000227,53448.87356520001 2025-01-02,22:13:42.000,2,11089518,12765,0,1735856021,12978.39069085,50.39627424000355,53448.929462160006 2025-01-02,22:13:43.000,2,11089476,12725,0,1735856022,12978.40416346999,50.40332337000291,53448.89452656 2025-01-02,22:13:44.000,2,11089366,12925,0,1735856023,12978.35027299,50.487912930002494,53448.90151368001 2025-01-02,22:13:45.000,2,11089335,13205,0,1735856024,12978.33006406,50.45266727999842,53448.95741064 2025-01-02,22:13:46.000,2,11089468,12805,0,1735856025,12978.26270095999,50.39627424000355,53448.89452656 2025-01-02,22:13:47.000,2,11089503,12925,0,1735856026,12978.208810479999,50.431519890000345,53448.86657808 2025-01-02,22:13:48.000,2,11089435,12685,0,1735856027,12978.215546789994,50.3398812000014,53448.84561672 2025-01-02,22:13:49.000,2,11089337,12485,0,1735856028,12978.195337859994,50.29053728999861,53448.84561672 2025-01-02,22:13:50.000,2,11089501,12685,0,1735856029,12978.141447379989,50.23414425000374,53448.8386296 2025-01-02,22:13:51.000,2,11089493,12685,0,1735856030,12978.141447379989,50.17775121000159,53448.87356520001 2025-01-02,22:13:52.000,2,11089474,12805,0,1735856031,12978.101029519989,50.14250556000479,53448.87356520001 2025-01-02,22:13:53.000,2,11089360,12925,0,1735856032,12978.080820589988,50.086112520002644,53448.880552320006 2025-01-02,22:13:54.000,2,11089449,12805,0,1735856033,12978.107765829998,50.10021078000136,53448.85260384001 2025-01-02,22:13:55.000,2,11089458,12925,0,1735856034,12978.107765829998,50.10021078000136,53448.80369400001 2025-01-02,22:13:56.000,2,11089369,12885,0,1735856035,12978.175128929994,50.1284072999988,53448.78273264001 2025-01-02,22:13:57.000,2,11089424,13165,0,1735856036,12978.208810479999,50.15660382000351,53448.7687584 2025-01-02,22:13:58.000,2,11089459,12925,0,1735856037,12978.28290988999,50.1284072999988,53448.7687584 2025-01-02,22:13:59.000,2,11089325,12685,0,1735856038,12978.36374560999,50.15660382000351,53448.81766824 2025-01-02,22:14:00.000,2,11089472,13125,0,1735856039,12978.417636089995,50.198898599999666,53448.761771280006 2025-01-02,22:14:01.000,2,11089381,12805,0,1735856040,12978.43110871,50.248242510002456,53448.712861440006 2025-01-02,22:14:02.000,2,11089350,12725,0,1735856041,12978.51194443,50.2411933800031,53448.71984856 2025-01-02,22:14:03.000,2,11089407,12525,0,1735856042,12978.52541704999,50.248242510002456,53448.72683568 2025-01-02,22:14:04.000,2,11089327,12765,0,1735856043,12978.59278015,50.27643902999989,53448.642990240005 2025-01-02,22:14:05.000,2,11089360,12845,0,1735856044,12978.619725389995,50.36807771999884,53448.58010616 2025-01-02,22:14:06.000,2,11089416,12645,0,1735856045,12978.599516459995,50.38217598000483,53448.68491296001 2025-01-02,22:14:07.000,2,11089425,12765,0,1735856046,12978.619725389995,50.424470760000986,53448.65696448 2025-01-02,22:14:08.000,2,11089406,12965,0,1735856047,12978.619725389995,50.50906032000057,53448.594080400006 2025-01-02,22:14:09.000,2,11089318,12685,0,1735856048,12978.639934319996,50.49496206000185,53448.64997736 2025-01-02,22:14:10.000,2,11089426,12845,0,1735856049,12978.68708848999,50.51610944999993,53448.64997736 2025-01-02,22:14:11.000,2,11089433,12845,0,1735856050,12978.63319801,50.51610944999993,53448.67792584 2025-01-02,22:14:12.000,2,11089396,13125,0,1735856051,12978.6938248,50.53020770999865,53448.642990240005 2025-01-02,22:14:13.000,2,11089383,12725,0,1735856052,12978.66687955999,50.52315857999929,53448.642990240005 2025-01-02,22:14:14.000,2,11089355,13125,0,1735856053,12978.619725389995,50.50906032000057,53448.629016 2025-01-02,22:14:15.000,2,11089361,12965,0,1735856054,12978.56583490999,50.53725683999801,53448.68491296001 2025-01-02,22:14:16.000,2,11089402,12965,0,1735856055,12978.518680739995,50.54430597000464,53448.62202888 2025-01-02,22:14:17.000,2,11089400,12845,0,1735856056,12978.498471809995,50.551355100004,53448.61504176001 2025-01-02,22:14:18.000,2,11089390,12845,0,1735856057,12978.43110871,50.62889553000423,53448.56613192001 2025-01-02,22:14:19.000,2,11089337,13005,0,1735856058,12978.437845019995,50.69938682999782,53448.60106752 2025-01-02,22:14:20.000,2,11089385,12805,0,1735856059,12978.437845019995,50.77692725999805,53448.594080400006 2025-01-02,22:14:21.000,2,11089351,12765,0,1735856060,12978.38395453999,50.80512378000276,53448.594080400006 2025-01-02,22:14:22.000,2,11089409,12725,0,1735856061,12978.417636089995,50.80512378000276,53448.62202888 2025-01-02,22:14:23.000,2,11089302,12965,0,1735856062,12978.40416346999,50.86856595000427,53448.594080400006 2025-01-02,22:14:24.000,2,11089328,13165,0,1735856063,12978.377218229994,50.91086073000042,53448.573119040004 2025-01-02,22:14:25.000,2,11089520,12565,0,1735856064,12978.41089978,50.87561508000363,53448.58709328001 2025-01-02,22:14:26.000,2,11089374,13165,0,1735856065,12978.41089978,50.889713340002345,53448.55215768 2025-01-02,22:14:27.000,2,11089343,12965,0,1735856066,12978.38395453999,50.889713340002345,53448.58010616 2025-01-02,22:14:28.000,2,11089478,12725,0,1735856067,12978.309855129999,50.86856595000427,53448.573119040004 2025-01-02,22:14:29.000,2,11089408,12805,0,1735856068,12978.336800369994,50.86856595000427,53448.48228648 2025-01-02,22:14:30.000,2,11089413,12765,0,1735856069,12978.28290988999,50.80512378000276,53448.545170560006 2025-01-02,22:14:31.000,2,11089409,13285,0,1735856070,12978.222283099989,50.79102552000404,53448.48228648 2025-01-02,22:14:32.000,2,11089373,12605,0,1735856071,12978.208810479999,50.78397639000468,53448.49626072001 2025-01-02,22:14:33.000,2,11089460,13005,0,1735856072,12978.181865239989,50.72758335000253,53448.46831224001 2025-01-02,22:14:34.000,2,11089335,12725,0,1735856073,12978.168392619998,50.76987812999869,53448.43337664 2025-01-02,22:14:35.000,2,11089402,12645,0,1735856074,12978.195337859994,50.74168161000125,53448.39844104001 2025-01-02,22:14:36.000,2,11089335,12885,0,1735856075,12978.208810479999,50.7980746500034,53448.3844668 2025-01-02,22:14:37.000,2,11089336,13005,0,1735856076,12978.26270095999,50.82627117000084,53448.39844104001 2025-01-02,22:14:38.000,2,11089373,12525,0,1735856077,12978.33006406,50.847418559998914,53448.28664712 2025-01-02,22:14:39.000,2,11089235,12805,0,1735856078,12978.30311881999,50.81217291000212,53448.41940240001 2025-01-02,22:14:40.000,2,11089369,12445,0,1735856079,12978.30311881999,50.720534220003174,53448.39844104001 2025-01-02,22:14:41.000,2,11089437,12845,0,1735856080,12978.33006406,50.720534220003174,53448.33555696 2025-01-02,22:14:42.000,2,11089338,12605,0,1735856081,12978.33006406,50.706435960004455,53448.37049256001 2025-01-02,22:14:43.000,2,11089324,12885,0,1735856082,12978.249228339999,50.62889553000423,53448.356518320004 2025-01-02,22:14:44.000,2,11089235,12685,0,1735856083,12978.134711069994,50.600699009999516,53448.356518320004 2025-01-02,22:14:45.000,2,11089395,12605,0,1735856084,12978.040402729988,50.5866007500008,53448.33555696 2025-01-02,22:14:46.000,2,11089297,12445,0,1735856085,12977.979775940003,50.607748139998876,53448.32158272 2025-01-02,22:14:47.000,2,11089328,12725,0,1735856086,12977.946094389998,50.650042920002306,53448.30062136001 2025-01-02,22:14:48.000,2,11089341,12645,0,1735856087,12977.838313430002,50.78397639000468,53448.3145956 2025-01-02,22:14:49.000,2,11089359,12685,0,1735856088,12977.804631879997,50.896762470001704,53448.25171152001 2025-01-02,22:14:50.000,2,11089346,12525,0,1735856089,12977.871994979992,51.00249941999937,53448.29363424 2025-01-02,22:14:51.000,2,11089283,12645,0,1735856090,12977.845049739997,51.18577680000453,53448.25171152001 2025-01-02,22:14:52.000,2,11089337,12685,0,1735856091,12977.757477710002,51.249218969998765,53448.2447244 2025-01-02,22:14:53.000,2,11089276,12845,0,1735856092,12977.784422949997,51.418398089997936,53448.30062136001 2025-01-02,22:14:54.000,2,11089357,13125,0,1735856093,12977.784422949997,51.46069287000137,53448.21677592 2025-01-02,22:14:55.000,2,11089379,13325,0,1735856094,12977.757477710002,51.531184170002234,53448.13293048001 2025-01-02,22:14:56.000,2,11089323,12925,0,1735856095,12977.818104500002,51.60872460000246,53448.20280168001 2025-01-02,22:14:57.000,2,11089261,12845,0,1735856096,12977.865258669997,51.66511764000461,53448.11895624 2025-01-02,22:14:58.000,2,11089311,12925,0,1735856097,12977.892203909993,51.700363290001405,53448.16786608 2025-01-02,22:14:59.000,2,11089417,13045,0,1735856098,12977.912412839993,51.658068509997975,53448.188827440004 2025-01-02,22:15:00.000,2,11089302,13045,0,1735856099,12977.946094389998,51.6369211199999,53448.12594336 2025-01-02,22:15:01.000,2,11089284,13125,0,1735856100,12977.999984869988,51.68626503000269,53448.104982 2025-01-02,22:15:02.000,2,11089283,12765,0,1735856101,12977.979775940003,51.57347894999839,53448.16087896001 2025-01-02,22:15:03.000,2,11089250,12765,0,1735856102,12977.979775940003,51.61577373000182,53448.104982 2025-01-02,22:15:04.000,2,11089304,12765,0,1735856103,12977.898940220002,51.58757721000438,53448.1748532 2025-01-02,22:15:05.000,2,11089312,13245,0,1735856104,12977.919149150002,51.55938068999967,53448.15389184 2025-01-02,22:15:06.000,2,11089274,12805,0,1735856105,12977.824840809997,51.524135040002875,53448.13293048001 2025-01-02,22:15:07.000,2,11089282,12925,0,1735856106,12977.770950329992,51.531184170002234,53448.20280168001 2025-01-02,22:15:08.000,2,11089316,12725,0,1735856107,12977.669905679992,51.53823330000159,53448.16087896001 2025-01-02,22:15:09.000,2,11089292,12765,0,1735856108,12977.649696749992,51.58052807999775,53448.11196912001 2025-01-02,22:15:10.000,2,11089226,12765,0,1735856109,12977.717059850002,51.55938068999967,53448.1748532 2025-01-02,22:15:11.000,2,11089312,12805,0,1735856110,12977.730532469992,51.57347894999839,53448.139917600005 2025-01-02,22:15:12.000,2,11089261,13205,0,1735856111,12977.744005089997,51.59462634000374,53448.091007760006 2025-01-02,22:15:13.000,2,11089215,13045,0,1735856112,12977.744005089997,51.658068509997975,53448.209788800006 2025-01-02,22:15:14.000,2,11089317,12925,0,1735856113,12977.858522360002,51.66511764000461,53448.15389184 2025-01-02,22:15:15.000,2,11089214,12925,0,1735856114,12977.845049739997,51.7356089399982,53448.22376304 2025-01-02,22:15:16.000,2,11089215,13085,0,1735856115,12977.851786049992,51.79905110999971,53448.22376304 2025-01-02,22:15:17.000,2,11089273,12805,0,1735856116,12977.892203909993,51.79200198000035,53448.08402064001 2025-01-02,22:15:18.000,2,11089252,13165,0,1735856117,12977.925885459998,51.82019849999779,53448.13293048001 2025-01-02,22:15:19.000,2,11089193,12845,0,1735856118,12977.999984869988,51.86954241000058,53448.11895624 2025-01-02,22:15:20.000,2,11089274,13125,0,1735856119,12978.134711069994,51.925935450002726,53448.07703352 2025-01-02,22:15:21.000,2,11089225,13005,0,1735856120,12978.087556899998,51.90478806000465,53448.19581456 2025-01-02,22:15:22.000,2,11089261,13205,0,1735856121,12978.141447379989,51.890689799998654,53448.258698640006 2025-01-02,22:15:23.000,2,11089281,12965,0,1735856122,12978.121238449989,51.932984580002085,53448.26568576 2025-01-02,22:15:24.000,2,11089234,12765,0,1735856123,12978.148183689998,51.90478806000465,53448.237737280004 2025-01-02,22:15:25.000,2,11089253,12845,0,1735856124,12978.101029519989,51.89773892999801,53448.32856984001 2025-01-02,22:15:26.000,2,11089270,12925,0,1735856125,12978.067347969998,51.890689799998654,53448.27267288 2025-01-02,22:15:27.000,2,11089252,12885,0,1735856126,12978.074084279993,51.96823022999888,53448.258698640006 2025-01-02,22:15:28.000,2,11089269,12965,0,1735856127,12978.040402729988,52.03872152999975,53448.258698640006 2025-01-02,22:15:29.000,2,11089227,13125,0,1735856128,12978.094293209993,52.059868919997825,53448.27267288 2025-01-02,22:15:30.000,2,11089253,13325,0,1735856129,12977.999984869988,52.116261959999974,53448.27966000001 2025-01-02,22:15:31.000,2,11089255,12925,0,1735856130,12977.993248559993,52.13740934999805,53448.26568576 2025-01-02,22:15:32.000,2,11089267,12765,0,1735856131,12977.979775940003,52.12331108999933,53448.34953120001 2025-01-02,22:15:33.000,2,11089223,12925,0,1735856132,12978.006721179998,52.12331108999933,53448.29363424 2025-01-02,22:15:34.000,2,11089239,13045,0,1735856133,12977.966303319998,52.109212830000615,53448.30062136001 2025-01-02,22:15:35.000,2,11089286,12805,0,1735856134,12977.952830699993,52.07396718000382,53448.26568576 2025-01-02,22:15:36.000,2,11089255,12685,0,1735856135,12977.831577119992,52.01052501000231,53448.356518320004 2025-01-02,22:15:37.000,2,11089172,12805,0,1735856136,12977.824840809997,51.932984580002085,53448.307608480005 2025-01-02,22:15:38.000,2,11089207,12885,0,1735856137,12977.851786049992,51.932984580002085,53448.32158272 2025-01-02,22:15:39.000,2,11089254,12845,0,1735856138,12977.858522360002,51.82724763000442,53448.307608480005 2025-01-02,22:15:40.000,2,11089264,12605,0,1735856139,12977.858522360002,51.756756330003554,53448.33555696 2025-01-02,22:15:41.000,2,11089211,12965,0,1735856140,12977.858522360002,51.72151067999948,53448.258698640006 2025-01-02,22:15:42.000,2,11089268,12445,0,1735856141,12977.898940220002,51.72151067999948,53448.209788800006 2025-01-02,22:15:43.000,2,11089215,12965,0,1735856142,12977.905676529997,51.700363290001405,53448.237737280004 2025-01-02,22:15:44.000,2,11089165,12645,0,1735856143,12978.033666419993,51.72855980999884,53448.25171152001 2025-01-02,22:15:45.000,2,11089179,12605,0,1735856144,12978.134711069994,51.77085459000227,53448.19581456 2025-01-02,22:15:46.000,2,11089234,13165,0,1735856145,12978.26270095999,51.81314936999843,53448.15389184 2025-01-02,22:15:47.000,2,11089181,12765,0,1735856146,12978.41089978,51.876591539999936,53448.19581456 2025-01-02,22:15:48.000,2,11089230,12885,0,1735856147,12978.478262879995,52.052819789998466,53448.23075016001 2025-01-02,22:15:49.000,2,11089189,12965,0,1735856148,12978.60625276999,52.08101631000318,53448.091007760006 2025-01-02,22:15:50.000,2,11089180,13045,0,1735856149,12978.700561109996,52.13740934999805,53448.16786608 2025-01-02,22:15:51.000,2,11089096,12925,0,1735856150,12978.842023619996,52.25019543000235,53448.09799488 2025-01-02,22:15:52.000,2,11089236,13005,0,1735856151,12978.929595649992,52.25724456000171,53448.16786608 2025-01-02,22:15:53.000,2,11089117,13045,0,1735856152,12978.902650409997,52.31363760000386,53448.1748532 2025-01-02,22:15:54.000,2,11089236,13085,0,1735856153,12978.963277199997,52.31363760000386,53448.209788800006 2025-01-02,22:15:55.000,2,11089188,12605,0,1735856154,12978.943068269997,52.327735860002576,53448.13293048001 2025-01-02,22:15:56.000,2,11089154,12605,0,1735856155,12978.875705170001,52.31363760000386,53448.08402064001 2025-01-02,22:15:57.000,2,11089229,12925,0,1735856156,12978.835287310001,52.24314630000299,53448.19581456 2025-01-02,22:15:58.000,2,11089124,12885,0,1735856157,12978.781396829996,52.292490209998505,53448.15389184 2025-01-02,22:15:59.000,2,11089167,12965,0,1735856158,12978.63319801,52.21494977999828,53448.16087896001 2025-01-02,22:16:00.000,2,11089265,12845,0,1735856159,12978.538889669995,52.25724456000171,53448.1748532 2025-01-02,22:16:01.000,2,11089250,12925,0,1735856160,12978.38395453999,52.36298150999937,53448.21677592 2025-01-02,22:16:02.000,2,11089129,12965,0,1735856161,12978.309855129999,52.292490209998505,53448.25171152001 2025-01-02,22:16:03.000,2,11089273,12525,0,1735856162,12978.33006406,52.37003063999873,53448.139917600005 2025-01-02,22:16:04.000,2,11089152,12925,0,1735856163,12978.316591439994,52.32068673000322,53448.18184032001 2025-01-02,22:16:05.000,2,11089144,12805,0,1735856164,12978.289646199999,52.41232542000216,53448.13293048001 2025-01-02,22:16:06.000,2,11089134,12765,0,1735856165,12978.32332774999,52.46871846000431,53448.09799488 2025-01-02,22:16:07.000,2,11089204,13125,0,1735856166,12978.44458132999,52.525111499999184,53448.070046400004 2025-01-02,22:16:08.000,2,11089095,12765,0,1735856167,12978.538889669995,52.50396411000111,53448.05607216 2025-01-02,22:16:09.000,2,11089069,12965,0,1735856168,12978.67361587,52.48986585000239,53448.104982 2025-01-02,22:16:10.000,2,11089205,12805,0,1735856169,12978.801605759996,52.511013240000466,53448.08402064001 2025-01-02,22:16:11.000,2,11089090,12805,0,1735856170,12978.936331960002,52.48281672000303,53448.04908504 2025-01-02,22:16:12.000,2,11089115,12925,0,1735856171,12979.158630190002,52.461669329997676,53448.04908504 2025-01-02,22:16:13.000,2,11089202,12805,0,1735856172,12979.199048050003,52.37707976999809,53448.01414944001 2025-01-02,22:16:14.000,2,11089210,12925,0,1735856173,12979.286620079998,52.36298150999937,53448.08402064001 2025-01-02,22:16:15.000,2,11089124,12845,0,1735856174,12979.293356389993,52.299539339997864,53448.06305928001 2025-01-02,22:16:16.000,2,11089200,12565,0,1735856175,12979.374192109994,52.22199891000491,53448.00716232 2025-01-02,22:16:17.000,2,11089147,12845,0,1735856176,12979.421346279989,52.22904804000427,53448.09799488 2025-01-02,22:16:18.000,2,11089215,12645,0,1735856177,12979.394401039994,52.165605870002764,53448.04908504 2025-01-02,22:16:19.000,2,11089185,12965,0,1735856178,12979.46176413999,52.151507610004046,53448.091007760006 2025-01-02,22:16:20.000,2,11089209,12845,0,1735856179,12979.428082589999,52.17265500000212,53447.98620096 2025-01-02,22:16:21.000,2,11089043,12725,0,1735856180,12979.374192109994,52.20790064999892,53447.96523960001 2025-01-02,22:16:22.000,2,11089224,13005,0,1735856181,12979.340510559989,52.327735860002576,53448.021136560004 2025-01-02,22:16:23.000,2,11089152,12605,0,1735856182,12979.347246869998,52.341834120001295,53448.06305928001 2025-01-02,22:16:24.000,2,11089117,12685,0,1735856183,12979.407873659999,52.327735860002576,53448.070046400004 2025-01-02,22:16:25.000,2,11089089,12805,0,1735856184,12979.414609969994,52.384128900004725,53448.07703352 2025-01-02,22:16:26.000,2,11089149,12445,0,1735856185,12979.448291519999,52.327735860002576,53447.95825248 2025-01-02,22:16:27.000,2,11089187,13045,0,1735856186,12979.495445689994,52.384128900004725,53447.97921384 2025-01-02,22:16:28.000,2,11089106,12725,0,1735856187,12979.596490339994,52.391178030004085,53448.04908504 2025-01-02,22:16:29.000,2,11089116,13365,0,1735856188,12979.657117129995,52.384128900004725,53447.99318808001 2025-01-02,22:16:30.000,2,11089098,12845,0,1735856189,12979.677326059995,52.37003063999873,53448.02812368 2025-01-02,22:16:31.000,2,11089183,12845,0,1735856190,12979.78510701999,52.348883250000654,53448.05607216 2025-01-02,22:16:32.000,2,11089133,12845,0,1735856191,12979.737952849995,52.31363760000386,53447.95825248 2025-01-02,22:16:33.000,2,11089152,12885,0,1735856192,12979.83226119,52.3065884700045,53447.923316880006 2025-01-02,22:16:34.000,2,11089136,13085,0,1735856193,12979.859206429996,52.285441079999146,53447.96523960001 2025-01-02,22:16:35.000,2,11089178,13125,0,1735856194,12979.81205226,52.1938023900002,53447.99318808001 2025-01-02,22:16:36.000,2,11089121,12845,0,1735856195,12979.87267905,52.24314630000299,53448.070046400004 2025-01-02,22:16:37.000,2,11089130,13245,0,1735856196,12979.81205226,52.14445848000469,53448.02812368 2025-01-02,22:16:38.000,2,11089110,12965,0,1735856197,12979.84573380999,52.165605870002764,53448.01414944001 2025-01-02,22:16:39.000,2,11089086,12765,0,1735856198,12979.926569529991,52.151507610004046,53448.03511080001 2025-01-02,22:16:40.000,2,11089220,12805,0,1735856199,12979.93330584,52.14445848000469,53447.98620096 2025-01-02,22:16:41.000,2,11089080,12925,0,1735856200,12979.9737237,52.116261959999974,53447.95825248 2025-01-02,22:16:42.000,2,11089170,12765,0,1735856201,12980.000668939996,52.165605870002764,53447.97921384 2025-01-02,22:16:43.000,2,11089009,12885,0,1735856202,12979.993932630001,52.165605870002764,53447.94427824001 2025-01-02,22:16:44.000,2,11089084,12845,0,1735856203,12980.068032039992,52.109212830000615,53448.03511080001 2025-01-02,22:16:45.000,2,11089106,12765,0,1735856204,12980.074768350001,52.08101631000318,53448.02812368 2025-01-02,22:16:46.000,2,11089096,12965,0,1735856205,12980.108449899992,52.04577065999911,53447.99318808001 2025-01-02,22:16:47.000,2,11089180,12965,0,1735856206,12980.094977280001,51.9470828400008,53447.98620096 2025-01-02,22:16:48.000,2,11089076,12845,0,1735856207,12980.115186210001,51.876591539999936,53447.99318808001 2025-01-02,22:16:49.000,2,11089076,12765,0,1735856208,12980.135395140001,51.763805460002914,53448.0001752 2025-01-02,22:16:50.000,2,11089075,13125,0,1735856209,12980.094977280001,51.643970249999256,53448.0001752 2025-01-02,22:16:51.000,2,11089079,13125,0,1735856210,12980.081504659996,51.531184170002234,53447.98620096 2025-01-02,22:16:52.000,2,11089028,12765,0,1735856211,12980.014141560001,51.474791130000085,53448.042097920006 2025-01-02,22:16:53.000,2,11089041,13165,0,1735856212,12979.966987389991,51.36200505000306,53448.03511080001 2025-01-02,22:16:54.000,2,11089046,12845,0,1735856213,12979.90636059999,51.31971026999963,53448.0001752 2025-01-02,22:16:55.000,2,11089108,12645,0,1735856214,12979.85247012,51.22807158000069,53448.04908504 2025-01-02,22:16:56.000,2,11089042,13005,0,1735856215,12979.879415359996,51.26331723000476,53448.09799488 2025-01-02,22:16:57.000,2,11089104,12965,0,1735856216,12979.87267905,51.291513750002196,53448.09799488 2025-01-02,22:16:58.000,2,11089095,13205,0,1735856217,12979.88615166999,51.31266114000027,53448.06305928001 2025-01-02,22:16:59.000,2,11089023,12925,0,1735856218,12979.946778459991,51.34085765999771,53448.091007760006 2025-01-02,22:17:00.000,2,11089099,12685,0,1735856219,12979.987196319991,51.34085765999771,53448.09799488 2025-01-02,22:17:01.000,2,11089130,12605,0,1735856220,12980.020877869996,51.4888893899988,53448.04908504 2025-01-02,22:17:02.000,2,11089063,12805,0,1735856221,12980.061295729996,51.481840259999444,53448.09799488 2025-01-02,22:17:03.000,2,11089044,12925,0,1735856222,12980.000668939996,51.49593851999816,53448.091007760006 2025-01-02,22:17:04.000,2,11089055,13165,0,1735856223,12980.007405249991,51.56642981999903,53448.13293048001 2025-01-02,22:17:05.000,2,11089114,12845,0,1735856224,12979.946778459991,51.658068509997975,53448.08402064001 2025-01-02,22:17:06.000,2,11089024,13125,0,1735856225,12979.946778459991,51.714461550000124,53448.07703352 2025-01-02,22:17:07.000,2,11089011,12765,0,1735856226,12979.966987389991,51.72855980999884,53448.091007760006 2025-01-02,22:17:08.000,2,11089083,12925,0,1735856227,12979.87267905,51.756756330003554,53448.091007760006 2025-01-02,22:17:09.000,2,11089098,12605,0,1735856228,12979.818788569995,51.72855980999884,53448.11895624 2025-01-02,22:17:10.000,2,11089122,12805,0,1735856229,12979.78510701999,51.700363290001405,53448.08402064001 2025-01-02,22:17:11.000,2,11089095,12925,0,1735856230,12979.67058975,51.55938068999967,53448.09799488 2025-01-02,22:17:12.000,2,11089034,12805,0,1735856231,12979.62343557999,51.43954548000329,53448.042097920006 2025-01-02,22:17:13.000,2,11089016,12685,0,1735856232,12979.60996296,51.36905418000242,53448.09799488 2025-01-02,22:17:14.000,2,11089016,12645,0,1735856233,12979.48197306999,51.31266114000027,53448.07703352 2025-01-02,22:17:15.000,2,11089012,13005,0,1735856234,12979.495445689994,51.20692419000261,53448.11196912001 2025-01-02,22:17:16.000,2,11089046,12845,0,1735856235,12979.46176413999,51.13643289000174,53448.08402064001 2025-01-02,22:17:17.000,2,11089062,12885,0,1735856236,12979.394401039994,51.108236370004306,53448.091007760006 2025-01-02,22:17:18.000,2,11089045,12805,0,1735856237,12979.387664729999,51.03069594000408,53448.091007760006 2025-01-02,22:17:19.000,2,11089031,12765,0,1735856238,12979.333774249993,51.0447942000028,53448.09799488 2025-01-02,22:17:20.000,2,11089052,12925,0,1735856239,12979.347246869998,51.072990720000234,53448.139917600005 2025-01-02,22:17:21.000,2,11089029,12565,0,1735856240,12979.313565319993,51.080039849999594,53448.13293048001 2025-01-02,22:17:22.000,2,11089052,12925,0,1735856241,12979.293356389993,51.17167853999854,53448.12594336 2025-01-02,22:17:23.000,2,11089018,12885,0,1735856242,12979.219256979988,51.18577680000453,53448.08402064001 2025-01-02,22:17:24.000,2,11089005,12965,0,1735856243,12979.219256979988,51.22807158000069,53448.091007760006 2025-01-02,22:17:25.000,2,11089059,12885,0,1735856244,12979.192311739993,51.249218969998765,53448.07703352 2025-01-02,22:17:26.000,2,11088994,12965,0,1735856245,12979.185575429998,51.249218969998765,53448.02812368 2025-01-02,22:17:27.000,2,11089052,12605,0,1735856246,12979.185575429998,51.22102245000133,53448.042097920006 2025-01-02,22:17:28.000,2,11089042,12565,0,1735856247,12979.199048050003,51.1787276699979,53447.97921384 2025-01-02,22:17:29.000,2,11089060,12805,0,1735856248,12979.279883769988,51.19987506000325,53448.03511080001 2025-01-02,22:17:30.000,2,11089082,13005,0,1735856249,12979.313565319993,51.058892460001516,53447.97921384 2025-01-02,22:17:31.000,2,11089030,12885,0,1735856250,12979.421346279989,50.946106380004494,53448.0001752 2025-01-02,22:17:32.000,2,11089035,12845,0,1735856251,12979.50218199999,50.896762470001704,53447.96523960001 2025-01-02,22:17:33.000,2,11089011,12965,0,1735856252,12979.616699269995,50.82627117000084,53448.01414944001 2025-01-02,22:17:34.000,2,11089008,12845,0,1735856253,12979.70427129999,50.78397639000468,53448.00716232 2025-01-02,22:17:35.000,2,11089049,13125,0,1735856254,12979.82552487999,50.69938682999782,53448.021136560004 2025-01-02,22:17:36.000,2,11089053,12685,0,1735856255,12979.899624289996,50.600699009999516,53447.99318808001 2025-01-02,22:17:37.000,2,11089023,12685,0,1735856256,12979.95351477,50.607748139998876,53448.03511080001 2025-01-02,22:17:38.000,2,11088970,12725,0,1735856257,12979.960251079996,50.62889553000423,53448.08402064001 2025-01-02,22:17:39.000,2,11089015,12645,0,1735856258,12979.9737237,50.614797269998235,53448.06305928001 2025-01-02,22:17:40.000,2,11088989,12765,0,1735856259,12979.95351477,50.607748139998876,53448.091007760006 2025-01-02,22:17:41.000,2,11088927,12645,0,1735856260,12979.879415359996,50.607748139998876,53448.104982 2025-01-02,22:17:42.000,2,11088958,12685,0,1735856261,12979.818788569995,50.57955162000144,53448.11196912001 2025-01-02,22:17:43.000,2,11088997,12925,0,1735856262,12979.67058975,50.53725683999801,53448.13293048001 2025-01-02,22:17:44.000,2,11088943,12765,0,1735856263,12979.60322664999,50.59364988000016,53448.1748532 2025-01-02,22:17:45.000,2,11088973,12765,0,1735856264,12979.468500449999,50.55840423000336,53448.13293048001 2025-01-02,22:17:46.000,2,11089035,12605,0,1735856265,12979.421346279989,50.59364988000016,53448.12594336 2025-01-02,22:17:47.000,2,11088957,12925,0,1735856266,12979.353983179994,50.72758335000253,53448.14690472 2025-01-02,22:17:48.000,2,11088969,12805,0,1735856267,12979.387664729999,50.81922204000148,53448.15389184 2025-01-02,22:17:49.000,2,11088987,12765,0,1735856268,12979.48197306999,50.90381160000106,53448.188827440004 2025-01-02,22:17:50.000,2,11088958,13125,0,1735856269,12979.5695451,51.05184333000216,53448.12594336 2025-01-02,22:17:51.000,2,11088970,12765,0,1735856270,12979.72448022999,51.15053115000046,53448.22376304 2025-01-02,22:17:52.000,2,11088956,13005,0,1735856271,12979.86594273999,51.27036636000412,53448.1748532 2025-01-02,22:17:53.000,2,11088979,12765,0,1735856272,12980.020877869996,51.36905418000242,53448.1748532 2025-01-02,22:17:54.000,2,11088878,12925,0,1735856273,12980.202758239997,51.46069287000137,53448.21677592 2025-01-02,22:17:55.000,2,11088971,12605,0,1735856274,12980.337484440002,51.5029876500048,53448.16786608 2025-01-02,22:17:56.000,2,11088952,12965,0,1735856275,12980.478946949988,51.481840259999444,53448.1748532 2025-01-02,22:17:57.000,2,11088960,13085,0,1735856276,12980.553046359993,51.43249635000393,53448.237737280004 2025-01-02,22:17:58.000,2,11088985,13125,0,1735856277,12980.620409459989,51.32675939999899,53448.20280168001 2025-01-02,22:17:59.000,2,11088910,12765,0,1735856278,12980.633882079994,51.15758027999982,53448.2447244 2025-01-02,22:18:00.000,2,11089005,12965,0,1735856279,12980.647354699999,51.03069594000408,53448.27966000001 2025-01-02,22:18:01.000,2,11088939,12605,0,1735856280,12980.633882079994,50.847418559998914,53448.28664712 2025-01-02,22:18:02.000,2,11088912,13205,0,1735856281,12980.573255289994,50.73463248000189,53448.307608480005 2025-01-02,22:18:03.000,2,11088959,12765,0,1735856282,12980.465474329998,50.55840423000336,53448.29363424 2025-01-02,22:18:04.000,2,11088944,12685,0,1735856283,12980.371165989993,50.53725683999801,53448.3145956 2025-01-02,22:18:05.000,2,11089025,12845,0,1735856284,12980.263385029997,50.50906032000057,53448.33555696 2025-01-02,22:18:06.000,2,11088969,12805,0,1735856285,12980.148867759992,50.54430597000464,53448.36350544 2025-01-02,22:18:07.000,2,11088932,12765,0,1735856286,12980.094977280001,50.62889553000423,53448.356518320004 2025-01-02,22:18:08.000,2,11088958,12965,0,1735856287,12980.034350490001,50.706435960004455,53448.3844668 2025-01-02,22:18:09.000,2,11088967,13445,0,1735856288,12980.081504659996,50.82627117000084,53448.3844668 2025-01-02,22:18:10.000,2,11088910,12805,0,1735856289,12980.081504659996,50.92495898999914,53448.377479680006 2025-01-02,22:18:11.000,2,11088965,13125,0,1735856290,12980.162340379997,50.96020464000321,53448.44735088001 2025-01-02,22:18:12.000,2,11088958,12965,0,1735856291,12980.337484440002,50.99545029000001,53448.46132512 2025-01-02,22:18:13.000,2,11088927,12885,0,1735856292,12980.371165989993,50.96020464000321,53448.53818344001 2025-01-02,22:18:14.000,2,11088934,12765,0,1735856293,12980.452001709993,50.9320081199985,53448.49626072001 2025-01-02,22:18:15.000,2,11088933,12765,0,1735856294,12980.492419569993,50.86151682000491,53448.51023496 2025-01-02,22:18:16.000,2,11088972,12885,0,1735856295,12980.438529089988,50.74873074000061,53448.53818344001 2025-01-02,22:18:17.000,2,11088900,12925,0,1735856296,12980.371165989993,50.69233769999846,53448.573119040004 2025-01-02,22:18:18.000,2,11088916,13125,0,1735856297,12980.283593959997,50.63594466000359,53448.545170560006 2025-01-02,22:18:19.000,2,11088894,12925,0,1735856298,12980.128658829992,50.53725683999801,53448.4892736 2025-01-02,22:18:20.000,2,11088950,12885,0,1735856299,12980.000668939996,50.551355100004,53448.545170560006 2025-01-02,22:18:21.000,2,11088925,13045,0,1735856300,12979.88615166999,50.53725683999801,53448.53119632 2025-01-02,22:18:22.000,2,11088913,12845,0,1735856301,12979.78510701999,50.53725683999801,53448.51722208001 2025-01-02,22:18:23.000,2,11088960,13045,0,1735856302,12979.7716344,50.607748139998876,53448.48228648 2025-01-02,22:18:24.000,2,11088931,12965,0,1735856303,12979.84573380999,50.657092050001665,53448.51722208001 2025-01-02,22:18:25.000,2,11088910,12965,0,1735856304,12979.91309691,50.74873074000061,53448.44735088001 2025-01-02,22:18:26.000,2,11088902,12885,0,1735856305,12980.014141560001,50.82627117000084,53448.4892736 2025-01-02,22:18:27.000,2,11088901,12885,0,1735856306,12980.189285619992,50.9320081199985,53448.50324784 2025-01-02,22:18:28.000,2,11088904,13365,0,1735856307,12980.371165989993,51.03774507000344,53448.4892736 2025-01-02,22:18:29.000,2,11088905,12925,0,1735856308,12980.606936839999,51.10118723999767,53448.48228648 2025-01-02,22:18:30.000,2,11088920,12845,0,1735856309,12980.835971379995,51.18577680000453,53448.53818344001 2025-01-02,22:18:31.000,2,11088819,12925,0,1735856310,12981.02458805999,51.20692419000261,53448.573119040004 2025-01-02,22:18:32.000,2,11088896,12965,0,1735856311,12981.12563270999,51.22102245000133,53448.5591448 2025-01-02,22:18:33.000,2,11088913,12845,0,1735856312,12981.219941049996,51.108236370004306,53448.573119040004 2025-01-02,22:18:34.000,2,11088904,13205,0,1735856313,12981.219941049996,51.02364681000472,53448.64997736 2025-01-02,22:18:35.000,2,11088893,12885,0,1735856314,12981.15257795,50.92495898999914,53448.6988872 2025-01-02,22:18:36.000,2,11088937,12685,0,1735856315,12981.00437912999,50.77692725999805,53448.67792584 2025-01-02,22:18:37.000,2,11088942,12605,0,1735856316,12980.82923507,50.713485090003815,53448.72683568 2025-01-02,22:18:38.000,2,11088917,12845,0,1735856317,12980.667563629999,50.650042920002306,53448.740809920004 2025-01-02,22:18:39.000,2,11088907,12445,0,1735856318,12980.485683259998,50.607748139998876,53448.761771280006 2025-01-02,22:18:40.000,2,11088908,12965,0,1735856319,12980.344220749997,50.57955162000144,53448.712861440006 2025-01-02,22:18:41.000,2,11088905,12645,0,1735856320,12980.276857650002,50.64299379000295,53448.72683568 2025-01-02,22:18:42.000,2,11088921,13485,0,1735856321,12980.283593959997,50.6852885699991,53448.7687584 2025-01-02,22:18:43.000,2,11088916,12645,0,1735856322,12980.297066580002,50.76282899999933,53448.73382280001 2025-01-02,22:18:44.000,2,11088923,12885,0,1735856323,12980.384638609998,50.82627117000084,53448.74779704 2025-01-02,22:18:45.000,2,11088859,12965,0,1735856324,12980.485683259998,50.96020464000321,53448.73382280001 2025-01-02,22:18:46.000,2,11088903,12965,0,1735856325,12980.647354699999,51.009548549998726,53448.74779704 2025-01-02,22:18:47.000,2,11088937,12765,0,1735856326,12980.78881721,51.09413810999831,53448.74779704 2025-01-02,22:18:48.000,2,11088876,12965,0,1735856327,12980.94375233999,51.18577680000453,53448.70587432001 2025-01-02,22:18:49.000,2,11088916,12925,0,1735856328,12981.118896399996,51.28446462000284,53448.761771280006 2025-01-02,22:18:50.000,2,11088875,12845,0,1735856329,12981.287304149992,51.36905418000242,53448.80369400001 2025-01-02,22:18:51.000,2,11088893,12885,0,1735856330,12981.502866069997,51.42544722000457,53448.79670688 2025-01-02,22:18:52.000,2,11088878,12605,0,1735856331,12981.637592270003,51.51003678000416,53448.86657808 2025-01-02,22:18:53.000,2,11088862,13245,0,1735856332,12981.731900609993,51.55938068999967,53448.908500800004 2025-01-02,22:18:54.000,2,11088868,13165,0,1735856333,12981.826208949999,51.524135040002875,53448.92247504001 2025-01-02,22:18:55.000,2,11088855,12605,0,1735856334,12981.886835739999,51.5029876500048,53448.978372000005 2025-01-02,22:18:56.000,2,11088848,12765,0,1735856335,12981.853154189994,51.39725069999986,53448.99234624 2025-01-02,22:18:57.000,2,11088821,13165,0,1735856336,12981.752109539993,51.291513750002196,53449.097153040006 2025-01-02,22:18:58.000,2,11088878,12645,0,1735856337,12981.664537509998,51.13643289000174,53449.13208864 2025-01-02,22:18:59.000,2,11088886,12885,0,1735856338,12981.509602379992,51.03069594000408,53449.10414016 2025-01-02,22:19:00.000,2,11088900,13005,0,1735856339,12981.395085110002,50.86151682000491,53449.18099848 2025-01-02,22:19:01.000,2,11088831,12845,0,1735856340,12981.233413670001,50.80512378000276,53449.215934080006 2025-01-02,22:19:02.000,2,11088878,12605,0,1735856341,12981.098687469996,50.73463248000189,53449.12510152 2025-01-02,22:19:03.000,2,11088818,12685,0,1735856342,12981.017851749995,50.72758335000253,53449.13907576001 2025-01-02,22:19:04.000,2,11088883,12885,0,1735856343,12980.97069758,50.78397639000468,53449.20894696001 2025-01-02,22:19:05.000,2,11088878,12845,0,1735856344,12980.997642819995,50.87561508000363,53449.18798560001 2025-01-02,22:19:06.000,2,11088812,12685,0,1735856345,12981.01111544,50.96020464000321,53449.16702424001 2025-01-02,22:19:07.000,2,11088906,13205,0,1735856346,12981.078478539996,51.122334630003024,53449.20894696001 2025-01-02,22:19:08.000,2,11088881,12485,0,1735856347,12981.15257795,51.22102245000133,53449.2927924 2025-01-02,22:19:09.000,2,11088859,13045,0,1735856348,12981.267095219991,51.43249635000393,53449.22990832 2025-01-02,22:19:10.000,2,11088820,12765,0,1735856349,12981.374876180002,51.54528243000095,53449.29977952 2025-01-02,22:19:11.000,2,11088850,12805,0,1735856350,12981.462448209997,51.67921590000333,53449.264843920006 2025-01-02,22:19:12.000,2,11088832,12965,0,1735856351,12981.597174410002,51.84134589000314,53449.35567648001 2025-01-02,22:19:13.000,2,11088850,13125,0,1735856352,12981.684746439998,51.925935450002726,53449.34170224 2025-01-02,22:19:14.000,2,11088911,12885,0,1735856353,12981.758845849989,51.982328490004875,53449.36965072 2025-01-02,22:19:15.000,2,11088834,12925,0,1735856354,12981.806000019998,52.01052501000231,53449.36965072 2025-01-02,22:19:16.000,2,11088805,12565,0,1735856355,12981.799263709989,52.00347588000295,53449.44650904 2025-01-02,22:19:17.000,2,11088838,12725,0,1735856356,12981.779054779989,51.95413197000016,53449.46048328 2025-01-02,22:19:18.000,2,11088808,13125,0,1735856357,12981.745373229998,51.91888632000337,53449.51638024 2025-01-02,22:19:19.000,2,11088866,13125,0,1735856358,12981.617383340003,51.756756330003554,53449.5373416 2025-01-02,22:19:20.000,2,11088818,12845,0,1735856359,12981.550020239993,51.68626503000269,53449.551315840006 2025-01-02,22:19:21.000,2,11088884,12765,0,1735856360,12981.374876180002,51.658068509997975,53449.61419992 2025-01-02,22:19:22.000,2,11088799,12765,0,1735856361,12981.267095219991,51.55938068999967,53449.62817416 2025-01-02,22:19:23.000,2,11088864,12925,0,1735856362,12981.13236902,51.517085910003516,53449.65612264 2025-01-02,22:19:24.000,2,11088827,12965,0,1735856363,12981.0515333,51.44659461000265,53449.65612264 2025-01-02,22:19:25.000,2,11088780,12725,0,1735856364,12980.96396126999,51.481840259999444,53449.677084 2025-01-02,22:19:26.000,2,11088817,12885,0,1735856365,12980.92354340999,51.45364374000201,53449.65612264 2025-01-02,22:19:27.000,2,11088855,12925,0,1735856366,12980.88312554999,51.51003678000416,53449.67009688001 2025-01-02,22:19:28.000,2,11088823,13165,0,1735856367,12980.86965293,51.54528243000095,53449.63516128 2025-01-02,22:19:29.000,2,11088805,13125,0,1735856368,12980.88986186,51.58052807999775,53449.69105824001 2025-01-02,22:19:30.000,2,11088809,12765,0,1735856369,12980.957224959995,51.651019379998615,53449.69105824001 2025-01-02,22:19:31.000,2,11088830,12925,0,1735856370,12980.957224959995,51.742658070004836,53449.73996808001 2025-01-02,22:19:32.000,2,11088835,13085,0,1735856371,12980.95048865,51.756756330003554,53449.76092944001 2025-01-02,22:19:33.000,2,11088847,13205,0,1735856372,12980.957224959995,51.77085459000227,53449.77490368 2025-01-02,22:19:34.000,2,11088784,12965,0,1735856373,12980.97069758,51.80610023999907,53449.83080064 2025-01-02,22:19:35.000,2,11088846,13325,0,1735856374,12980.91007079,51.82724763000442,53449.83080064 2025-01-02,22:19:36.000,2,11088779,12845,0,1735856375,12980.84270768999,51.876591539999936,53449.80285216 2025-01-02,22:19:37.000,2,11088820,12885,0,1735856376,12980.86965293,51.85544415000186,53449.7818908 2025-01-02,22:19:38.000,2,11088835,12765,0,1735856377,12980.78881721,51.81314936999843,53449.816826400005 2025-01-02,22:19:39.000,2,11088766,12965,0,1735856378,12980.714717799994,51.742658070004836,53449.80285216 2025-01-02,22:19:40.000,2,11088813,12765,0,1735856379,12980.633882079994,51.67921590000333,53449.7818908 2025-01-02,22:19:41.000,2,11088800,12845,0,1735856380,12980.573255289994,51.61577373000182,53449.80983928001 2025-01-02,22:19:42.000,2,11088806,13045,0,1735856381,12980.445265399998,51.517085910003516,53449.78887792001 2025-01-02,22:19:43.000,2,11088753,12925,0,1735856382,12980.350957059993,51.49593851999816,53449.78887792001 2025-01-02,22:19:44.000,2,11088809,13005,0,1735856383,12980.324011819997,51.474791130000085,53449.78887792001 2025-01-02,22:19:45.000,2,11088746,12765,0,1735856384,12980.263385029997,51.51003678000416,53449.79586504 2025-01-02,22:19:46.000,2,11088782,12765,0,1735856385,12980.202758239997,51.51003678000416,53449.87272336 2025-01-02,22:19:47.000,2,11088720,13125,0,1735856386,12980.162340379997,51.56642981999903,53449.816826400005 2025-01-02,22:19:48.000,2,11088784,13405,0,1735856387,12980.135395140001,51.61577373000182,53449.85874912001 2025-01-02,22:19:49.000,2,11088765,12725,0,1735856388,12980.202758239997,51.67216677000397,53449.865736240004 2025-01-02,22:19:50.000,2,11088806,12765,0,1735856389,12980.216230860002,51.79905110999971,53449.83080064 2025-01-02,22:19:51.000,2,11088772,13245,0,1735856390,12980.169076689992,51.932984580002085,53449.87971048001 2025-01-02,22:19:52.000,2,11088811,12765,0,1735856391,12980.196021930002,51.989377620004234,53449.90067184 2025-01-02,22:19:53.000,2,11088808,13045,0,1735856392,12980.243176099997,52.13036021999869,53449.865736240004 2025-01-02,22:19:54.000,2,11088789,12765,0,1735856393,12980.249912409992,52.20085151999956,53449.886697600006 2025-01-02,22:19:55.000,2,11088755,12965,0,1735856394,12980.324011819997,52.25724456000171,53449.94259456 2025-01-02,22:19:56.000,2,11088769,12805,0,1735856395,12980.303802889997,52.3065884700045,53449.95656880001 2025-01-02,22:19:57.000,2,11088760,12885,0,1735856396,12980.364429679998,52.32068673000322,53449.914646080004 2025-01-02,22:19:58.000,2,11088811,12965,0,1735856397,12980.350957059993,52.25019543000235,53449.914646080004 2025-01-02,22:19:59.000,2,11088703,13085,0,1735856398,12980.297066580002,52.18675326000084,53449.97054304 2025-01-02,22:20:00.000,2,11088737,13085,0,1735856399,12980.216230860002,52.059868919997825,53449.9915044 2025-01-02,22:20:01.000,2,11088791,13125,0,1735856400,12980.128658829992,51.96118109999952,53449.94958168 2025-01-02,22:20:02.000,2,11088748,13045,0,1735856401,12979.993932630001,51.890689799998654,53449.97054304 2025-01-02,22:20:03.000,2,11088749,12845,0,1735856402,12979.926569529991,51.82724763000442,53449.96355592 2025-01-02,22:20:04.000,2,11088783,12805,0,1735856403,12979.78510701999,51.72855980999884,53449.94259456 2025-01-02,22:20:05.000,2,11088743,12605,0,1735856404,12979.737952849995,51.66511764000461,53449.94958168 2025-01-02,22:20:06.000,2,11088756,13085,0,1735856405,12979.657117129995,51.651019379998615,53449.90765896001 2025-01-02,22:20:07.000,2,11088727,13205,0,1735856406,12979.677326059995,51.651019379998615,53449.89368472 2025-01-02,22:20:08.000,2,11088738,13045,0,1735856407,12979.68406236999,51.693314160002046,53449.89368472 2025-01-02,22:20:09.000,2,11088764,13285,0,1735856408,12979.697534989995,51.749707200004195,53449.92862032001 2025-01-02,22:20:10.000,2,11088717,13285,0,1735856409,12979.72448022999,51.749707200004195,53449.9216332 2025-01-02,22:20:11.000,2,11088725,12965,0,1735856410,12979.74468915999,51.79200198000035,53449.90765896001 2025-01-02,22:20:12.000,2,11088744,13005,0,1735856411,12979.758161779995,51.876591539999936,53449.85874912001 2025-01-02,22:20:13.000,2,11088807,12965,0,1735856412,12979.7716344,51.9470828400008,53449.87272336 2025-01-02,22:20:14.000,2,11088737,13125,0,1735856413,12979.79184333,51.9470828400008,53449.87272336 2025-01-02,22:20:15.000,2,11088746,12765,0,1735856414,12979.85247012,51.982328490004875,53449.90067184 2025-01-02,22:20:16.000,2,11088765,12965,0,1735856415,12979.879415359996,52.00347588000295,53449.9216332 2025-01-02,22:20:17.000,2,11088725,12965,0,1735856416,12979.95351477,52.02462327000103,53449.96355592 2025-01-02,22:20:18.000,2,11088763,13125,0,1735856417,12980.020877869996,52.01757414000167,53449.935607440006 2025-01-02,22:20:19.000,2,11088782,12645,0,1735856418,12980.094977280001,51.99642675000359,53449.94958168 2025-01-02,22:20:20.000,2,11088656,12965,0,1735856419,12980.121922519997,51.95413197000016,53449.87971048001 2025-01-02,22:20:21.000,2,11088769,12965,0,1735856420,12980.128658829992,51.925935450002726,53449.92862032001 2025-01-02,22:20:22.000,2,11088700,12525,0,1735856421,12980.142131449997,51.91183719000401,53449.89368472 2025-01-02,22:20:23.000,2,11088697,12685,0,1735856422,12980.148867759992,51.86249328000122,53449.914646080004 2025-01-02,22:20:24.000,2,11088748,12605,0,1735856423,12980.115186210001,51.890689799998654,53449.90067184 2025-01-02,22:20:25.000,2,11088751,12765,0,1735856424,12980.081504659996,51.883640669999295,53449.89368472 2025-01-02,22:20:26.000,2,11088642,12925,0,1735856425,12980.101713589997,51.82724763000442,53450.04740136001 2025-01-02,22:20:27.000,2,11088657,13085,0,1735856426,12980.054559420001,51.86249328000122,53449.96355592 2025-01-02,22:20:28.000,2,11088746,13285,0,1735856427,12980.027614179991,51.85544415000186,53449.96355592 2025-01-02,22:20:29.000,2,11088702,13125,0,1735856428,12980.041086799996,51.876591539999936,53450.01246576 2025-01-02,22:20:30.000,2,11088775,12725,0,1735856429,12980.061295729996,51.91183719000401,53449.99849152 2025-01-02,22:20:31.000,2,11088719,13165,0,1735856430,12980.041086799996,51.89773892999801,53449.9915044 2025-01-02,22:20:32.000,2,11088640,12885,0,1735856431,12980.027614179991,51.925935450002726,53450.01246576 2025-01-02,22:20:33.000,2,11088743,13045,0,1735856432,12980.007405249991,51.95413197000016,53450.01246576 2025-01-02,22:20:34.000,2,11088782,12805,0,1735856433,12980.007405249991,51.96823022999888,53450.0613756 2025-01-02,22:20:35.000,2,11088684,13085,0,1735856434,12980.014141560001,52.01052501000231,53449.99849152 2025-01-02,22:20:36.000,2,11088686,12805,0,1735856435,12979.980460009996,51.99642675000359,53450.033427120004 2025-01-02,22:20:37.000,2,11088707,12605,0,1735856436,12979.9737237,51.96118109999952,53450.04041424 2025-01-02,22:20:38.000,2,11088697,12845,0,1735856437,12980.027614179991,51.96118109999952,53450.033427120004 2025-01-02,22:20:39.000,2,11088675,12885,0,1735856438,12980.054559420001,51.91888632000337,53450.0613756 2025-01-02,22:20:40.000,2,11088688,12845,0,1735856439,12980.074768350001,51.883640669999295,53449.96355592 2025-01-02,22:20:41.000,2,11088684,12765,0,1735856440,12980.155604070002,51.91888632000337,53450.04740136001 2025-01-02,22:20:42.000,2,11088670,12805,0,1735856441,12980.256648720002,51.876591539999936,53449.97753016001 2025-01-02,22:20:43.000,2,11088670,12605,0,1735856442,12980.317275510002,51.890689799998654,53450.033427120004 2025-01-02,22:20:44.000,2,11088644,12765,0,1735856443,12980.418320160003,51.876591539999936,53449.97054304 2025-01-02,22:20:45.000,2,11088694,12925,0,1735856444,12980.512628499993,51.83429676000378,53449.92862032001 2025-01-02,22:20:46.000,2,11088668,13125,0,1735856445,12980.606936839999,51.82724763000442,53450.01945288 2025-01-02,22:20:47.000,2,11088654,12805,0,1735856446,12980.72145410999,51.77085459000227,53449.984517280005 2025-01-02,22:20:48.000,2,11088686,12965,0,1735856447,12980.775344589994,51.72855980999884,53449.94259456 2025-01-02,22:20:49.000,2,11088612,12765,0,1735856448,12980.775344589994,51.62987199000054,53449.94259456 2025-01-02,22:20:50.000,2,11088673,12765,0,1735856449,12980.748399349999,51.55233156000031,53450.00547864001 2025-01-02,22:20:51.000,2,11088639,12845,0,1735856450,12980.70124517999,51.474791130000085,53450.00547864001 2025-01-02,22:20:52.000,2,11088689,12565,0,1735856451,12980.539573739989,51.40429982999922,53449.97054304 2025-01-02,22:20:53.000,2,11088707,12765,0,1735856452,12980.438529089988,51.3902015700005,53450.00547864001 2025-01-02,22:20:54.000,2,11088663,12645,0,1735856453,12980.290330269992,51.40429982999922,53450.06836272 2025-01-02,22:20:55.000,2,11088642,13005,0,1735856454,12980.148867759992,51.38315244000114,53449.97753016001 2025-01-02,22:20:56.000,2,11088670,13125,0,1735856455,12980.054559420001,51.3902015700005,53449.97054304 2025-01-02,22:20:57.000,2,11088621,13405,0,1735856456,12979.95351477,51.37610331000178,53450.00547864001 2025-01-02,22:20:58.000,2,11088632,13005,0,1735856457,12979.79184333,51.44659461000265,53450.033427120004 2025-01-02,22:20:59.000,2,11088692,12805,0,1735856458,12979.677326059995,51.46069287000137,53449.984517280005 2025-01-02,22:21:00.000,2,11088593,13045,0,1735856459,12979.556072479994,51.531184170002234,53449.95656880001 2025-01-02,22:21:01.000,2,11088677,13165,0,1735856460,12979.48197306999,51.58757721000438,53449.97054304 2025-01-02,22:21:02.000,2,11088640,12805,0,1735856461,12979.48197306999,51.66511764000461,53450.00547864001 2025-01-02,22:21:03.000,2,11088669,12765,0,1735856462,12979.508918309999,51.700363290001405,53450.02644000001 2025-01-02,22:21:04.000,2,11088688,12485,0,1735856463,12979.50218199999,51.693314160002046,53449.94958168 2025-01-02,22:21:05.000,2,11088640,12805,0,1735856464,12979.535863549994,51.67921590000333,53449.914646080004 2025-01-02,22:21:06.000,2,11088632,12925,0,1735856465,12979.60322664999,51.693314160002046,53449.94259456 2025-01-02,22:21:07.000,2,11088642,12765,0,1735856466,12979.697534989995,51.651019379998615,53449.90067184 2025-01-02,22:21:08.000,2,11088676,12605,0,1735856467,12979.80531594999,51.60872460000246,53449.865736240004 2025-01-02,22:21:09.000,2,11088571,12925,0,1735856468,12979.87267905,51.56642981999903,53449.816826400005 2025-01-02,22:21:10.000,2,11088602,12805,0,1735856469,12979.9737237,51.53823330000159,53449.816826400005 2025-01-02,22:21:11.000,2,11088681,12725,0,1735856470,12980.068032039992,51.54528243000095,53449.82381352 2025-01-02,22:21:12.000,2,11088665,12885,0,1735856471,12980.121922519997,51.55233156000031,53449.83080064 2025-01-02,22:21:13.000,2,11088599,12885,0,1735856472,12980.256648720002,51.54528243000095,53449.87272336 2025-01-02,22:21:14.000,2,11088610,12765,0,1735856473,12980.310539199992,51.55233156000031,53449.83080064 2025-01-02,22:21:15.000,2,11088561,13285,0,1735856474,12980.404847539998,51.49593851999816,53449.83778776001 2025-01-02,22:21:16.000,2,11088635,12845,0,1735856475,12980.445265399998,51.474791130000085,53449.85874912001 2025-01-02,22:21:17.000,2,11088681,12725,0,1735856476,12980.452001709993,51.42544722000457,53449.87971048001 2025-01-02,22:21:18.000,2,11088623,12925,0,1735856477,12980.458738019988,51.418398089997936,53449.7818908 2025-01-02,22:21:19.000,2,11088634,12765,0,1735856478,12980.499155879988,51.40429982999922,53449.746955200004 2025-01-02,22:21:20.000,2,11088621,12925,0,1735856479,12980.458738019988,51.37610331000178,53449.82381352 2025-01-02,22:21:21.000,2,11088672,12925,0,1735856480,12980.438529089988,51.39725069999986,53449.77490368 2025-01-02,22:21:22.000,2,11088632,12925,0,1735856481,12980.384638609998,51.39725069999986,53449.79586504 2025-01-02,22:21:23.000,2,11088576,12765,0,1735856482,12980.357693370002,51.42544722000457,53449.80983928001 2025-01-02,22:21:24.000,2,11088607,13005,0,1735856483,12980.330748129993,51.467742000000726,53449.90067184 2025-01-02,22:21:25.000,2,11088623,13245,0,1735856484,12980.317275510002,51.56642981999903,53449.82381352 2025-01-02,22:21:26.000,2,11088582,12565,0,1735856485,12980.263385029997,51.643970249999256,53449.87971048001 2025-01-02,22:21:27.000,2,11088603,13245,0,1735856486,12980.229703479992,51.67921590000333,53449.935607440006 2025-01-02,22:21:28.000,2,11088582,12765,0,1735856487,12980.256648720002,51.77790372000163,53449.92862032001 2025-01-02,22:21:29.000,2,11088564,13045,0,1735856488,12980.222967169997,51.890689799998654,53449.90765896001 2025-01-02,22:21:30.000,2,11088571,12685,0,1735856489,12980.202758239997,51.925935450002726,53449.89368472 2025-01-02,22:21:31.000,2,11088615,12685,0,1735856490,12980.216230860002,51.9470828400008,53449.94259456 2025-01-02,22:21:32.000,2,11088575,13005,0,1735856491,12980.189285619992,51.89773892999801,53449.984517280005 2025-01-02,22:21:33.000,2,11088578,12925,0,1735856492,12980.189285619992,52.01052501000231,53449.97054304 2025-01-02,22:21:34.000,2,11088637,12685,0,1735856493,12980.216230860002,51.940033710001444,53449.97054304 2025-01-02,22:21:35.000,2,11088628,12445,0,1735856494,12980.222967169997,51.82724763000442,53449.96355592 2025-01-02,22:21:36.000,2,11088566,12925,0,1735856495,12980.236439790002,51.77085459000227,53449.99849152 2025-01-02,22:21:37.000,2,11088633,12605,0,1735856496,12980.196021930002,51.58052807999775,53449.99849152 2025-01-02,22:21:38.000,2,11088608,12805,0,1735856497,12980.169076689992,51.49593851999816,53449.99849152 2025-01-02,22:21:39.000,2,11088523,12605,0,1735856498,12980.243176099997,51.467742000000726,53449.96355592 2025-01-02,22:21:40.000,2,11088570,12765,0,1735856499,12980.270121339992,51.40429982999922,53449.9915044 2025-01-02,22:21:41.000,2,11088568,12725,0,1735856500,12980.276857650002,51.39725069999986,53449.95656880001 2025-01-02,22:21:42.000,2,11088576,12925,0,1735856501,12980.324011819997,51.354955920003704,53449.9915044 2025-01-02,22:21:43.000,2,11088586,12805,0,1735856502,12980.357693370002,51.39725069999986,53450.01945288 2025-01-02,22:21:44.000,2,11088533,12685,0,1735856503,12980.384638609998,51.43249635000393,53450.054388480006 2025-01-02,22:21:45.000,2,11088592,12845,0,1735856504,12980.398111230003,51.481840259999444,53449.95656880001 2025-01-02,22:21:46.000,2,11088506,12845,0,1735856505,12980.492419569993,51.6016754700031,53450.0613756 2025-01-02,22:21:47.000,2,11088565,12645,0,1735856506,12980.559782669989,51.59462634000374,53450.04740136001 2025-01-02,22:21:48.000,2,11088556,12765,0,1735856507,12980.579991599989,51.67216677000397,53450.02644000001 2025-01-02,22:21:49.000,2,11088568,12925,0,1735856508,12980.640618389989,51.72855980999884,53450.06836272 2025-01-02,22:21:50.000,2,11088555,13045,0,1735856509,12980.674299939994,51.78495285000099,53450.01945288 2025-01-02,22:21:51.000,2,11088481,13005,0,1735856510,12980.667563629999,51.763805460002914,53450.04740136001 2025-01-02,22:21:52.000,2,11088573,12925,0,1735856511,12980.640618389989,51.707412420000765,53450.0613756 2025-01-02,22:21:53.000,2,11088626,12765,0,1735856512,12980.559782669989,51.707412420000765,53450.152208160005 2025-01-02,22:21:54.000,2,11088579,13045,0,1735856513,12980.431792779993,51.62282286000118,53450.04041424 2025-01-02,22:21:55.000,2,11088560,13005,0,1735856514,12980.330748129993,51.55233156000031,53450.17316952001 2025-01-02,22:21:56.000,2,11088527,12845,0,1735856515,12980.196021930002,51.53823330000159,53450.11727256 2025-01-02,22:21:57.000,2,11088502,13205,0,1735856516,12980.115186210001,51.524135040002875,53450.15919528 2025-01-02,22:21:58.000,2,11088489,12925,0,1735856517,12980.007405249991,51.54528243000095,53450.082336960004 2025-01-02,22:21:59.000,2,11088494,12685,0,1735856518,12979.960251079996,51.58052807999775,53450.07534984001 2025-01-02,22:22:00.000,2,11088541,13045,0,1735856519,12979.980460009996,51.651019379998615,53450.11727256 2025-01-02,22:22:01.000,2,11088532,12885,0,1735856520,12979.95351477,51.658068509997975,53450.082336960004 2025-01-02,22:22:02.000,2,11088519,12645,0,1735856521,12980.027614179991,51.67216677000397,53450.054388480006 2025-01-02,22:22:03.000,2,11088516,12725,0,1735856522,12980.142131449997,51.742658070004836,53450.01945288 2025-01-02,22:22:04.000,2,11088485,12805,0,1735856523,12980.229703479992,51.763805460002914,53449.97054304 2025-01-02,22:22:05.000,2,11088574,12805,0,1735856524,12980.384638609998,51.77085459000227,53449.94958168 2025-01-02,22:22:06.000,2,11088524,12765,0,1735856525,12980.512628499993,51.763805460002914,53449.97753016001 2025-01-02,22:22:07.000,2,11088525,12605,0,1735856526,12980.647354699999,51.77085459000227,53449.99849152 2025-01-02,22:22:08.000,2,11088477,12725,0,1735856527,12980.80902614,51.78495285000099,53449.95656880001 2025-01-02,22:22:09.000,2,11088547,13125,0,1735856528,12980.957224959995,51.79905110999971,53449.9915044 2025-01-02,22:22:10.000,2,11088585,12805,0,1735856529,12981.118896399996,51.79200198000035,53449.95656880001 2025-01-02,22:22:11.000,2,11088502,12925,0,1735856530,12981.199732119996,51.80610023999907,53449.935607440006 2025-01-02,22:22:12.000,2,11088446,13165,0,1735856531,12981.273831530001,51.82019849999779,53449.97054304 2025-01-02,22:22:13.000,2,11088448,12765,0,1735856532,12981.341194629997,51.83429676000378,53449.97054304 2025-01-02,22:22:14.000,2,11088545,13085,0,1735856533,12981.327722009992,51.86249328000122,53450.02644000001 2025-01-02,22:22:15.000,2,11088570,13205,0,1735856534,12981.320985699997,51.85544415000186,53450.054388480006 2025-01-02,22:22:16.000,2,11088517,12765,0,1735856535,12981.253622600001,51.79905110999971,53450.04041424 2025-01-02,22:22:17.000,2,11088488,12965,0,1735856536,12981.280567839996,51.714461550000124,53450.06836272 2025-01-02,22:22:18.000,2,11088505,13045,0,1735856537,12981.226677359991,51.67921590000333,53450.11028544 2025-01-02,22:22:19.000,2,11088434,13085,0,1735856538,12981.166050569991,51.6369211199999,53450.07534984001 2025-01-02,22:22:20.000,2,11088524,12765,0,1735856539,12981.13236902,51.57347894999839,53450.0613756 2025-01-02,22:22:21.000,2,11088478,12885,0,1735856540,12981.078478539996,51.54528243000095,53450.07534984001 2025-01-02,22:22:22.000,2,11088503,12725,0,1735856541,12981.058269609995,51.54528243000095,53450.1312468 2025-01-02,22:22:23.000,2,11088498,13085,0,1735856542,12980.99090651,51.524135040002875,53450.11727256 2025-01-02,22:22:24.000,2,11088462,12885,0,1735856543,12980.916807099995,51.55938068999967,53450.1312468 2025-01-02,22:22:25.000,2,11088509,12925,0,1735856544,12980.916807099995,51.54528243000095,53450.13823392 2025-01-02,22:22:26.000,2,11088467,12845,0,1735856545,12980.91007079,51.61577373000182,53450.1312468 2025-01-02,22:22:27.000,2,11088448,12645,0,1735856546,12980.896598169995,51.693314160002046,53450.054388480006 2025-01-02,22:22:28.000,2,11088493,12805,0,1735856547,12980.916807099995,51.7356089399982,53450.09631120001 2025-01-02,22:22:29.000,2,11088504,13045,0,1735856548,12980.97069758,51.83429676000378,53450.12425968001 2025-01-02,22:22:30.000,2,11088477,13005,0,1735856549,12981.098687469996,51.91183719000401,53450.054388480006 2025-01-02,22:22:31.000,2,11088502,12765,0,1735856550,12981.219941049996,51.989377620004234,53450.02644000001 2025-01-02,22:22:32.000,2,11088503,12965,0,1735856551,12981.361403559997,52.07396718000382,53450.033427120004 2025-01-02,22:22:33.000,2,11088445,13125,0,1735856552,12981.489393449992,52.12331108999933,53450.07534984001 2025-01-02,22:22:34.000,2,11088470,12525,0,1735856553,12981.651064889993,52.22199891000491,53450.01246576 2025-01-02,22:22:35.000,2,11088490,12965,0,1735856554,12981.785791089998,52.24314630000299,53450.054388480006 2025-01-02,22:22:36.000,2,11088489,12725,0,1735856555,12981.846417879999,52.27134282000043,53450.033427120004 2025-01-02,22:22:37.000,2,11088444,12765,0,1735856556,12981.974407769994,52.35593238000001,53450.033427120004 2025-01-02,22:22:38.000,2,11088394,12605,0,1735856557,12982.014825629994,52.32068673000322,53450.09631120001 2025-01-02,22:22:39.000,2,11088464,12565,0,1735856558,12981.96093514999,52.41937455000152,53450.13823392 2025-01-02,22:22:40.000,2,11088397,12965,0,1735856559,12981.913780979994,52.4052762900028,53450.11727256 2025-01-02,22:22:41.000,2,11088515,12805,0,1735856560,12981.866626809999,52.41232542000216,53450.11727256 2025-01-02,22:22:42.000,2,11088552,12605,0,1735856561,12981.745373229998,52.4052762900028,53450.152208160005 2025-01-02,22:22:43.000,2,11088430,12965,0,1735856562,12981.644328579998,52.37003063999873,53450.18015664 2025-01-02,22:22:44.000,2,11088475,12805,0,1735856563,12981.482657139997,52.327735860002576,53450.13823392 2025-01-02,22:22:45.000,2,11088490,12925,0,1735856564,12981.334458320001,52.27134282000043,53450.17316952001 2025-01-02,22:22:46.000,2,11088396,12925,0,1735856565,12981.19299581,52.17970413000148,53450.15919528 2025-01-02,22:22:47.000,2,11088425,12565,0,1735856566,12981.058269609995,52.13740934999805,53450.152208160005 2025-01-02,22:22:48.000,2,11088424,12725,0,1735856567,12980.99090651,52.0951145700019,53450.152208160005 2025-01-02,22:22:49.000,2,11088484,12885,0,1735856568,12980.916807099995,52.102163700001256,53450.08932408 2025-01-02,22:22:50.000,2,11088444,13085,0,1735856569,12980.856180309995,52.03872152999975,53450.12425968001 2025-01-02,22:22:51.000,2,11088419,12925,0,1735856570,12980.88986186,52.08101631000318,53450.08932408 2025-01-02,22:22:52.000,2,11088474,12645,0,1735856571,12980.82249875999,52.08806544000254,53450.09631120001 2025-01-02,22:22:53.000,2,11088452,12885,0,1735856572,12980.88986186,52.1938023900002,53450.0613756 2025-01-02,22:22:54.000,2,11088433,12885,0,1735856573,12980.94375233999,52.20085151999956,53450.02644000001 2025-01-02,22:22:55.000,2,11088431,12725,0,1735856574,12981.07174223,52.26429369000107,53450.04041424 2025-01-02,22:22:56.000,2,11088425,12645,0,1735856575,12981.139105329996,52.32068673000322,53449.96355592 2025-01-02,22:22:57.000,2,11088426,12805,0,1735856576,12981.240149979996,52.35593238000001,53450.033427120004 2025-01-02,22:22:58.000,2,11088388,12765,0,1735856577,12981.294040460001,52.37003063999873,53449.984517280005 2025-01-02,22:22:59.000,2,11088425,12765,0,1735856578,12981.327722009992,52.48986585000239,53449.97054304 2025-01-02,22:23:00.000,2,11088426,12605,0,1735856579,12981.341194629997,52.42642368000088,53449.97054304 2025-01-02,22:23:01.000,2,11088341,12805,0,1735856580,12981.361403559997,52.44757106999896,53449.97054304 2025-01-02,22:23:02.000,2,11088461,12845,0,1735856581,12981.354667250002,52.47576759000367,53449.94958168 2025-01-02,22:23:03.000,2,11088375,12845,0,1735856582,12981.354667250002,52.44757106999896,53449.94958168 2025-01-02,22:23:04.000,2,11088462,12845,0,1735856583,12981.381612489997,52.41232542000216,53449.935607440006 2025-01-02,22:23:05.000,2,11088476,12965,0,1735856584,12981.422030349997,52.41232542000216,53449.89368472 2025-01-02,22:23:06.000,2,11088401,12925,0,1735856585,12981.435502970002,52.35593238000001,53449.94259456 2025-01-02,22:23:07.000,2,11088399,12885,0,1735856586,12981.475920830002,52.285441079999146,53449.984517280005 2025-01-02,22:23:08.000,2,11088391,13125,0,1735856587,12981.523074999997,52.26429369000107,53449.97753016001 2025-01-02,22:23:09.000,2,11088462,12765,0,1735856588,12981.475920830002,52.22199891000491,53450.00547864001 2025-01-02,22:23:10.000,2,11088439,12605,0,1735856589,12981.442239279997,52.22904804000427,53449.984517280005 2025-01-02,22:23:11.000,2,11088384,13125,0,1735856590,12981.415294040002,52.20085151999956,53450.01945288 2025-01-02,22:23:12.000,2,11088415,13045,0,1735856591,12981.361403559997,52.17265500000212,53449.9915044 2025-01-02,22:23:13.000,2,11088452,12845,0,1735856592,12981.240149979996,52.158556740003405,53449.97753016001 2025-01-02,22:23:14.000,2,11088362,13045,0,1735856593,12981.15257795,52.165605870002764,53450.04041424 2025-01-02,22:23:15.000,2,11088429,12685,0,1735856594,12981.038060679995,52.14445848000469,53450.033427120004 2025-01-02,22:23:16.000,2,11088384,12525,0,1735856595,12980.937016029995,52.116261959999974,53449.984517280005 2025-01-02,22:23:17.000,2,11088404,12845,0,1735856596,12980.876389239995,52.08806544000254,53449.97054304 2025-01-02,22:23:18.000,2,11088372,12885,0,1735856597,12980.748399349999,52.03167240000039,53449.9216332 2025-01-02,22:23:19.000,2,11088425,12605,0,1735856598,12980.68103624999,51.989377620004234,53449.94259456 2025-01-02,22:23:20.000,2,11088451,12685,0,1735856599,12980.566518979998,51.96823022999888,53449.97054304 2025-01-02,22:23:21.000,2,11088355,13285,0,1735856600,12980.573255289994,51.940033710001444,53449.94259456 2025-01-02,22:23:22.000,2,11088408,12965,0,1735856601,12980.566518979998,51.932984580002085,53449.914646080004 2025-01-02,22:23:23.000,2,11088405,12685,0,1735856602,12980.566518979998,51.890689799998654,53449.886697600006 2025-01-02,22:23:24.000,2,11088386,13125,0,1735856603,12980.613673149994,51.940033710001444,53449.90067184 2025-01-02,22:23:25.000,2,11088347,12725,0,1735856604,12980.68103624999,51.91888632000337,53449.84477488 2025-01-02,22:23:26.000,2,11088409,12965,0,1735856605,12980.748399349999,51.91888632000337,53449.886697600006 2025-01-02,22:23:27.000,2,11088362,12725,0,1735856606,12980.815762449995,52.01052501000231,53449.83778776001 2025-01-02,22:23:28.000,2,11088371,12805,0,1735856607,12980.92354340999,51.982328490004875,53449.83778776001 2025-01-02,22:23:29.000,2,11088368,12965,0,1735856608,12981.0515333,52.02462327000103,53449.79586504 2025-01-02,22:23:30.000,2,11088411,13005,0,1735856609,12981.145841639991,52.12331108999933,53449.767916560006 2025-01-02,22:23:31.000,2,11088383,12605,0,1735856610,12981.280567839996,52.18675326000084,53449.87971048001 2025-01-02,22:23:32.000,2,11088394,12805,0,1735856611,12981.388348799992,52.23609717000363,53449.83778776001 2025-01-02,22:23:33.000,2,11088372,12885,0,1735856612,12981.475920830002,52.27839194999979,53449.865736240004 2025-01-02,22:23:34.000,2,11088345,12725,0,1735856613,12981.543283929997,52.25724456000171,53449.865736240004 2025-01-02,22:23:35.000,2,11088325,12725,0,1735856614,12981.603910719998,52.22199891000491,53449.851762 2025-01-02,22:23:36.000,2,11088373,12845,0,1735856615,12981.597174410002,52.18675326000084,53449.83080064 2025-01-02,22:23:37.000,2,11088342,12685,0,1735856616,12981.570229169993,52.0951145700019,53449.87272336 2025-01-02,22:23:38.000,2,11088325,12685,0,1735856617,12981.543283929997,52.01052501000231,53449.935607440006 2025-01-02,22:23:39.000,2,11088364,13045,0,1735856618,12981.455711900002,51.91888632000337,53449.87971048001 2025-01-02,22:23:40.000,2,11088374,12765,0,1735856619,12981.374876180002,51.80610023999907,53449.90765896001 2025-01-02,22:23:41.000,2,11088369,12805,0,1735856620,12981.199732119996,51.714461550000124,53449.96355592 2025-01-02,22:23:42.000,2,11088322,12845,0,1735856621,12981.02458805999,51.67216677000397,53449.96355592 2025-01-02,22:23:43.000,2,11088309,12925,0,1735856622,12980.93027972,51.56642981999903,53449.94259456 2025-01-02,22:23:44.000,2,11088421,12685,0,1735856623,12980.80228982999,51.474791130000085,53449.97753016001 2025-01-02,22:23:45.000,2,11088369,13005,0,1735856624,12980.68103624999,51.43249635000393,53449.99849152 2025-01-02,22:23:46.000,2,11088344,13125,0,1735856625,12980.546310049998,51.37610331000178,53449.99849152 2025-01-02,22:23:47.000,2,11088326,12965,0,1735856626,12980.431792779993,51.34085765999771,53449.97753016001 2025-01-02,22:23:48.000,2,11088292,13085,0,1735856627,12980.391374919993,51.347906790004345,53449.94259456 2025-01-02,22:23:49.000,2,11088370,12885,0,1735856628,12980.283593959997,51.39725069999986,53449.97753016001 2025-01-02,22:23:50.000,2,11088311,12605,0,1735856629,12980.256648720002,51.474791130000085,53449.935607440006 2025-01-02,22:23:51.000,2,11088341,12965,0,1735856630,12980.229703479992,51.531184170002234,53449.94958168 2025-01-02,22:23:52.000,2,11088338,13165,0,1735856631,12980.236439790002,51.55938068999967,53449.90765896001 2025-01-02,22:23:53.000,2,11088317,13045,0,1735856632,12980.263385029997,51.60872460000246,53449.89368472 2025-01-02,22:23:54.000,2,11088250,12605,0,1735856633,12980.297066580002,51.61577373000182,53449.94958168 2025-01-02,22:23:55.000,2,11088341,13165,0,1735856634,12980.303802889997,51.66511764000461,53449.83778776001 2025-01-02,22:23:56.000,2,11088373,13005,0,1735856635,12980.337484440002,51.57347894999839,53449.80285216 2025-01-02,22:23:57.000,2,11088386,12805,0,1735856636,12980.384638609998,51.58757721000438,53449.865736240004 2025-01-02,22:23:58.000,2,11088363,12645,0,1735856637,12980.411583849993,51.56642981999903,53449.78887792001 2025-01-02,22:23:59.000,2,11088315,13165,0,1735856638,12980.398111230003,51.55233156000031,53449.85874912001 2025-01-02,22:24:00.000,2,11088290,12445,0,1735856639,12980.425056469998,51.46069287000137,53449.851762 2025-01-02,22:24:01.000,2,11088308,12725,0,1735856640,12980.398111230003,51.4888893899988,53449.78887792001 2025-01-02,22:24:02.000,2,11088385,12765,0,1735856641,12980.364429679998,51.44659461000265,53449.83080064 2025-01-02,22:24:03.000,2,11088325,12725,0,1735856642,12980.364429679998,51.41134895999858,53449.82381352 2025-01-02,22:24:04.000,2,11088373,12605,0,1735856643,12980.330748129993,51.42544722000457,53449.83080064 2025-01-02,22:24:05.000,2,11088309,12365,0,1735856644,12980.337484440002,51.4888893899988,53449.816826400005 2025-01-02,22:24:06.000,2,11088313,12645,0,1735856645,12980.324011819997,51.4888893899988,53449.83080064 2025-01-02,22:24:07.000,2,11088288,12645,0,1735856646,12980.303802889997,51.45364374000201,53449.767916560006 2025-01-02,22:24:08.000,2,11088264,12645,0,1735856647,12980.297066580002,51.481840259999444,53449.76092944001 2025-01-02,22:24:09.000,2,11088261,13205,0,1735856648,12980.256648720002,51.43249635000393,53449.82381352 2025-01-02,22:24:10.000,2,11088329,13085,0,1735856649,12980.256648720002,51.43954548000329,53449.84477488 2025-01-02,22:24:11.000,2,11088310,12965,0,1735856650,12980.249912409992,51.45364374000201,53449.83778776001 2025-01-02,22:24:12.000,2,11088358,12885,0,1735856651,12980.175813000002,51.36905418000242,53449.78887792001 2025-01-02,22:24:13.000,2,11088327,13005,0,1735856652,12980.175813000002,51.354955920003704,53449.80285216 2025-01-02,22:24:14.000,2,11088347,13125,0,1735856653,12980.142131449997,51.37610331000178,53449.75394232 2025-01-02,22:24:15.000,2,11088307,12685,0,1735856654,12980.115186210001,51.305612010000914,53449.77490368 2025-01-02,22:24:16.000,2,11088252,12805,0,1735856655,12980.121922519997,51.31266114000027,53449.75394232 2025-01-02,22:24:17.000,2,11088296,12525,0,1735856656,12980.121922519997,51.28446462000284,53449.76092944001 2025-01-02,22:24:18.000,2,11088272,12965,0,1735856657,12980.128658829992,51.242169839999406,53449.68407112 2025-01-02,22:24:19.000,2,11088314,12725,0,1735856658,12980.182549309997,51.17167853999854,53449.69105824001 2025-01-02,22:24:20.000,2,11088294,12605,0,1735856659,12980.202758239997,51.17167853999854,53449.67009688001 2025-01-02,22:24:21.000,2,11088354,12925,0,1735856660,12980.270121339992,51.12938376000238,53449.73298096 2025-01-02,22:24:22.000,2,11088308,12805,0,1735856661,12980.344220749997,51.108236370004306,53449.63516128 2025-01-02,22:24:23.000,2,11088302,12965,0,1735856662,12980.445265399998,51.065941590000875,53449.67009688001 2025-01-02,22:24:24.000,2,11088326,12805,0,1735856663,12980.505892189998,51.08708897999895,53449.65612264 2025-01-02,22:24:25.000,2,11088271,12965,0,1735856664,12980.499155879988,51.058892460001516,53449.649135520005 2025-01-02,22:24:26.000,2,11088304,12605,0,1735856665,12980.532837429993,51.009548549998726,53449.62817416 2025-01-02,22:24:27.000,2,11088316,12805,0,1735856666,12980.566518979998,51.00249941999937,53449.67009688001 2025-01-02,22:24:28.000,2,11088281,12805,0,1735856667,12980.546310049998,51.009548549998726,53449.64214840001 2025-01-02,22:24:29.000,2,11088295,13085,0,1735856668,12980.478946949988,51.09413810999831,53449.69105824001 2025-01-02,22:24:30.000,2,11088269,13125,0,1735856669,12980.485683259998,51.1434820200011,53449.67009688001 2025-01-02,22:24:31.000,2,11088317,12805,0,1735856670,12980.465474329998,51.15758027999982,53449.73996808001 2025-01-02,22:24:32.000,2,11088202,13365,0,1735856671,12980.398111230003,51.19987506000325,53449.66310976 2025-01-02,22:24:33.000,2,11088243,12845,0,1735856672,12980.391374919993,51.242169839999406,53449.677084 2025-01-02,22:24:34.000,2,11088222,13125,0,1735856673,12980.317275510002,51.31266114000027,53449.65612264 2025-01-02,22:24:35.000,2,11088300,12725,0,1735856674,12980.310539199992,51.354955920003704,53449.68407112 2025-01-02,22:24:36.000,2,11088247,13045,0,1735856675,12980.276857650002,51.37610331000178,53449.72599384 2025-01-02,22:24:37.000,2,11088249,13125,0,1735856676,12980.256648720002,51.43249635000393,53449.72599384 2025-01-02,22:24:38.000,2,11088257,13085,0,1735856677,12980.243176099997,51.34085765999771,53449.73996808001 2025-01-02,22:24:39.000,2,11088265,12765,0,1735856678,12980.229703479992,51.3902015700005,53449.746955200004 2025-01-02,22:24:40.000,2,11088253,12805,0,1735856679,12980.182549309997,51.40429982999922,53449.69105824001 2025-01-02,22:24:41.000,2,11088227,12685,0,1735856680,12980.142131449997,51.33380852999835,53449.767916560006 2025-01-02,22:24:42.000,2,11088268,12725,0,1735856681,12980.135395140001,51.31266114000027,53449.80983928001 2025-01-02,22:24:43.000,2,11088246,12765,0,1735856682,12980.121922519997,51.305612010000914,53449.77490368 2025-01-02,22:24:44.000,2,11088299,12685,0,1735856683,12980.135395140001,51.32675939999899,53449.816826400005 2025-01-02,22:24:45.000,2,11088190,12565,0,1735856684,12980.115186210001,51.36905418000242,53449.78887792001 2025-01-02,22:24:46.000,2,11088242,13045,0,1735856685,12980.169076689992,51.32675939999899,53449.83778776001 2025-01-02,22:24:47.000,2,11088238,12605,0,1735856686,12980.155604070002,51.32675939999899,53449.80983928001 2025-01-02,22:24:48.000,2,11088218,12765,0,1735856687,12980.135395140001,51.31266114000027,53449.851762 2025-01-02,22:24:49.000,2,11088268,12605,0,1735856688,12980.142131449997,51.40429982999922,53449.79586504 2025-01-02,22:24:50.000,2,11088243,12805,0,1735856689,12980.121922519997,51.41134895999858,53449.80983928001 2025-01-02,22:24:51.000,2,11088179,13125,0,1735856690,12980.182549309997,51.474791130000085,53449.7818908 2025-01-02,22:24:52.000,2,11088268,12965,0,1735856691,12980.222967169997,51.55938068999967,53449.7818908 2025-01-02,22:24:53.000,2,11088181,12765,0,1735856692,12980.202758239997,51.6016754700031,53449.7818908 2025-01-02,22:24:54.000,2,11088256,12885,0,1735856693,12980.216230860002,51.66511764000461,53449.82381352 2025-01-02,22:24:55.000,2,11088233,12525,0,1735856694,12980.249912409992,51.72855980999884,53449.83080064 2025-01-02,22:24:56.000,2,11088216,12685,0,1735856695,12980.216230860002,51.77085459000227,53449.79586504 2025-01-02,22:24:57.000,2,11088235,12885,0,1735856696,12980.256648720002,51.80610023999907,53449.7818908 2025-01-02,22:24:58.000,2,11088287,12765,0,1735856697,12980.263385029997,51.79905110999971,53449.78887792001 2025-01-02,22:24:59.000,2,11088225,12845,0,1735856698,12980.263385029997,51.81314936999843,53449.886697600006 2025-01-02,22:25:00.000,2,11088235,12805,0,1735856699,12980.209494549992,51.67921590000333,53449.865736240004 2025-01-02,22:25:01.000,2,11088231,12925,0,1735856700,12980.249912409992,51.714461550000124,53449.90067184 2025-01-02,22:25:02.000,2,11088194,12605,0,1735856701,12980.196021930002,51.68626503000269,53449.886697600006 2025-01-02,22:25:03.000,2,11088210,12885,0,1735856702,12980.222967169997,51.643970249999256,53449.85874912001 2025-01-02,22:25:04.000,2,11088257,12845,0,1735856703,12980.142131449997,51.53823330000159,53449.886697600006 2025-01-02,22:25:05.000,2,11088176,12685,0,1735856704,12980.142131449997,51.51003678000416,53449.914646080004 2025-01-02,22:25:06.000,2,11088255,12965,0,1735856705,12980.088240969992,51.474791130000085,53449.90067184 2025-01-02,22:25:07.000,2,11088241,12605,0,1735856706,12980.047823109991,51.43249635000393,53449.92862032001 2025-01-02,22:25:08.000,2,11088190,12805,0,1735856707,12980.014141560001,51.474791130000085,53449.89368472 2025-01-02,22:25:09.000,2,11088165,12925,0,1735856708,12980.054559420001,51.467742000000726,53449.89368472 2025-01-02,22:25:10.000,2,11088202,12965,0,1735856709,12980.081504659996,51.4888893899988,53449.97054304 2025-01-02,22:25:11.000,2,11088164,12925,0,1735856710,12980.041086799996,51.51003678000416,53449.90765896001 2025-01-02,22:25:12.000,2,11088132,12885,0,1735856711,12980.115186210001,51.55233156000031,53449.94259456 2025-01-02,22:25:13.000,2,11088231,12605,0,1735856712,12980.121922519997,51.59462634000374,53449.97054304 2025-01-02,22:25:14.000,2,11088156,12685,0,1735856713,12980.108449899992,51.61577373000182,53449.97054304 2025-01-02,22:25:15.000,2,11088172,12965,0,1735856714,12980.081504659996,51.643970249999256,53449.97753016001 2025-01-02,22:25:16.000,2,11088240,12765,0,1735856715,12980.094977280001,51.62987199000054,53450.00547864001 2025-01-02,22:25:17.000,2,11088204,12805,0,1735856716,12980.007405249991,51.693314160002046,53450.09631120001 2025-01-02,22:25:18.000,2,11088167,12885,0,1735856717,12980.014141560001,51.714461550000124,53450.06836272 2025-01-02,22:25:19.000,2,11088109,12725,0,1735856718,12979.960251079996,51.72855980999884,53449.97753016001 2025-01-02,22:25:20.000,2,11088204,12925,0,1735856719,12980.000668939996,51.78495285000099,53450.033427120004 2025-01-02,22:25:21.000,2,11088189,12805,0,1735856720,12980.000668939996,51.83429676000378,53450.01945288 2025-01-02,22:25:22.000,2,11088217,12765,0,1735856721,12980.034350490001,51.883640669999295,53450.082336960004 2025-01-02,22:25:23.000,2,11088213,12725,0,1735856722,12980.027614179991,51.876591539999936,53450.02644000001 2025-01-02,22:25:24.000,2,11088189,12885,0,1735856723,12980.081504659996,51.883640669999295,53450.0613756 2025-01-02,22:25:25.000,2,11088157,13085,0,1735856724,12980.121922519997,51.91183719000401,53450.02644000001 2025-01-02,22:25:26.000,2,11088201,12925,0,1735856725,12980.128658829992,51.932984580002085,53450.11028544 2025-01-02,22:25:27.000,2,11088178,12845,0,1735856726,12980.162340379997,52.01052501000231,53450.103298320006 2025-01-02,22:25:28.000,2,11088150,13205,0,1735856727,12980.162340379997,51.9470828400008,53450.033427120004 2025-01-02,22:25:29.000,2,11088136,12845,0,1735856728,12980.121922519997,51.97527935999824,53450.103298320006 2025-01-02,22:25:30.000,2,11088138,12725,0,1735856729,12980.088240969992,51.97527935999824,53450.13823392 2025-01-02,22:25:31.000,2,11088187,12885,0,1735856730,12980.047823109991,51.95413197000016,53450.18714376 2025-01-02,22:25:32.000,2,11088181,12565,0,1735856731,12979.946778459991,51.96823022999888,53450.18714376 2025-01-02,22:25:33.000,2,11088140,12765,0,1735856732,12979.85247012,51.989377620004234,53450.20810512 2025-01-02,22:25:34.000,2,11088189,12925,0,1735856733,12979.70427129999,52.03167240000039,53450.24304072001 2025-01-02,22:25:35.000,2,11088158,13045,0,1735856734,12979.636908199995,52.08101631000318,53450.22906648 2025-01-02,22:25:36.000,2,11088158,12605,0,1735856735,12979.52239092999,52.13740934999805,53450.250027840004 2025-01-02,22:25:37.000,2,11088184,12925,0,1735856736,12979.475236759994,52.158556740003405,53450.26400208001 2025-01-02,22:25:38.000,2,11088173,12685,0,1735856737,12979.421346279989,52.1938023900002,53450.18015664 2025-01-02,22:25:39.000,2,11088210,13125,0,1735856738,12979.401137349989,52.165605870002764,53450.250027840004 2025-01-02,22:25:40.000,2,11088135,12925,0,1735856739,12979.360719489989,52.17970413000148,53450.18714376 2025-01-02,22:25:41.000,2,11088158,12925,0,1735856740,12979.333774249993,52.17970413000148,53450.25701496 2025-01-02,22:25:42.000,2,11088151,12805,0,1735856741,12979.306829009998,52.17970413000148,53450.24304072001 2025-01-02,22:25:43.000,2,11088146,12845,0,1735856742,12979.313565319993,52.18675326000084,53450.24304072001 2025-01-02,22:25:44.000,2,11088124,12525,0,1735856743,12979.313565319993,52.18675326000084,53450.26400208001 2025-01-02,22:25:45.000,2,11088180,12525,0,1735856744,12979.340510559989,52.20085151999956,53450.3059248 2025-01-02,22:25:46.000,2,11088133,12765,0,1735856745,12979.380928419989,52.165605870002764,53450.270989200006 2025-01-02,22:25:47.000,2,11088201,12965,0,1735856746,12979.421346279989,52.22904804000427,53450.26400208001 2025-01-02,22:25:48.000,2,11088097,12525,0,1735856747,12979.46176413999,52.20790064999892,53450.26400208001 2025-01-02,22:25:49.000,2,11088175,12645,0,1735856748,12979.50218199999,52.22199891000491,53450.22906648 2025-01-02,22:25:50.000,2,11088129,12925,0,1735856749,12979.508918309999,52.17970413000148,53450.2360536 2025-01-02,22:25:51.000,2,11088127,12645,0,1735856750,12979.535863549994,52.151507610004046,53450.22906648 2025-01-02,22:25:52.000,2,11088178,13085,0,1735856751,12979.54259985999,52.21494977999828,53450.270989200006 2025-01-02,22:25:53.000,2,11088135,13165,0,1735856752,12979.54259985999,52.21494977999828,53450.18015664 2025-01-02,22:25:54.000,2,11088119,12605,0,1735856753,12979.50218199999,52.18675326000084,53450.18714376 2025-01-02,22:25:55.000,2,11088168,12805,0,1735856754,12979.468500449999,52.22904804000427,53450.14522104001 2025-01-02,22:25:56.000,2,11088108,12805,0,1735856755,12979.407873659999,52.1938023900002,53450.2360536 2025-01-02,22:25:57.000,2,11088159,12685,0,1735856756,12979.394401039994,52.13740934999805,53450.19413088001 2025-01-02,22:25:58.000,2,11088163,13005,0,1735856757,12979.367455799998,52.12331108999933,53450.20810512 2025-01-02,22:25:59.000,2,11088156,12525,0,1735856758,12979.333774249993,52.0951145700019,53450.17316952001 2025-01-02,22:26:00.000,2,11088138,12805,0,1735856759,12979.320301629989,52.07396718000382,53450.201118000004 2025-01-02,22:26:01.000,2,11088167,12965,0,1735856760,12979.273147459993,52.00347588000295,53450.25701496 2025-01-02,22:26:02.000,2,11088094,12965,0,1735856761,12979.199048050003,51.95413197000016,53450.18714376 2025-01-02,22:26:03.000,2,11088118,12765,0,1735856762,12979.111476019993,51.97527935999824,53450.25701496 2025-01-02,22:26:04.000,2,11088135,12765,0,1735856763,12979.111476019993,51.91888632000337,53450.25701496 2025-01-02,22:26:05.000,2,11088116,12965,0,1735856764,12979.030640299992,51.883640669999295,53450.25701496 2025-01-02,22:26:06.000,2,11088069,12885,0,1735856765,12978.996958750002,51.86954241000058,53450.2360536 2025-01-02,22:26:07.000,2,11088039,12725,0,1735856766,12978.956540890002,51.79200198000035,53450.22906648 2025-01-02,22:26:08.000,2,11088104,12805,0,1735856767,12978.875705170001,51.77085459000227,53450.3059248 2025-01-02,22:26:09.000,2,11088105,12645,0,1735856768,12978.882441479996,51.72855980999884,53450.27797632 2025-01-02,22:26:10.000,2,11088085,12605,0,1735856769,12978.855496240001,51.77085459000227,53450.27797632 2025-01-02,22:26:11.000,2,11088085,12525,0,1735856770,12978.828550999991,51.72151067999948,53450.20810512 2025-01-02,22:26:12.000,2,11088142,12965,0,1735856771,12978.821814689996,51.756756330003554,53450.26400208001 2025-01-02,22:26:13.000,2,11088032,12645,0,1735856772,12978.815078380001,51.85544415000186,53450.21509224001 2025-01-02,22:26:14.000,2,11088111,12805,0,1735856773,12978.815078380001,51.890689799998654,53450.21509224001 2025-01-02,22:26:15.000,2,11088089,12685,0,1735856774,12978.835287310001,51.96823022999888,53450.21509224001 2025-01-02,22:26:16.000,2,11088123,12845,0,1735856775,12978.889177789992,52.03872152999975,53450.17316952001 2025-01-02,22:26:17.000,2,11088159,12445,0,1735856776,12978.976749820002,52.102163700001256,53450.20810512 2025-01-02,22:26:18.000,2,11088108,12725,0,1735856777,12978.990222439992,52.165605870002764,53450.12425968001 2025-01-02,22:26:19.000,2,11088099,12605,0,1735856778,12979.118212330002,52.21494977999828,53450.18714376 2025-01-02,22:26:20.000,2,11088087,12805,0,1735856779,12979.124948639997,52.25019543000235,53450.22906648 2025-01-02,22:26:21.000,2,11088056,12525,0,1735856780,12979.151893879993,52.23609717000363,53450.1312468 2025-01-02,22:26:22.000,2,11088074,12805,0,1735856781,12979.178839120003,52.14445848000469,53450.152208160005 2025-01-02,22:26:23.000,2,11088097,12885,0,1735856782,12979.192311739993,52.08101631000318,53450.1661824 2025-01-02,22:26:24.000,2,11088119,12725,0,1735856783,12979.205784359998,52.08101631000318,53450.22906648 2025-01-02,22:26:25.000,2,11088081,12885,0,1735856784,12979.232729599993,51.96823022999888,53450.17316952001 2025-01-02,22:26:26.000,2,11088061,12845,0,1735856785,12979.138421260002,51.90478806000465,53450.21509224001 2025-01-02,22:26:27.000,2,11088035,12845,0,1735856786,12979.071058159992,51.80610023999907,53450.21509224001 2025-01-02,22:26:28.000,2,11088102,12645,0,1735856787,12979.010431369992,51.700363290001405,53450.222079360006 2025-01-02,22:26:29.000,2,11088076,12445,0,1735856788,12978.922859339997,51.68626503000269,53450.250027840004 2025-01-02,22:26:30.000,2,11088084,12605,0,1735856789,12978.902650409997,51.67216677000397,53450.24304072001 2025-01-02,22:26:31.000,2,11088069,12685,0,1735856790,12978.821814689996,51.62987199000054,53450.17316952001 2025-01-02,22:26:32.000,2,11088093,12965,0,1735856791,12978.788133139991,51.60872460000246,53450.19413088001 2025-01-02,22:26:33.000,2,11088036,12605,0,1735856792,12978.77466052,51.643970249999256,53450.17316952001 2025-01-02,22:26:34.000,2,11088049,12685,0,1735856793,12978.781396829996,51.67921590000333,53450.1661824 2025-01-02,22:26:35.000,2,11088064,12925,0,1735856794,12978.781396829996,51.707412420000765,53450.18015664 2025-01-02,22:26:36.000,2,11088039,12525,0,1735856795,12978.895914100001,51.79905110999971,53450.15919528 2025-01-02,22:26:37.000,2,11088048,12765,0,1735856796,12978.983486129997,51.81314936999843,53450.18714376 2025-01-02,22:26:38.000,2,11088048,12685,0,1735856797,12979.010431369992,51.8483950200025,53450.18015664 2025-01-02,22:26:39.000,2,11088015,12645,0,1735856798,12979.044112919997,51.89773892999801,53450.14522104001 2025-01-02,22:26:40.000,2,11088019,12685,0,1735856799,12979.098003400002,51.982328490004875,53450.152208160005 2025-01-02,22:26:41.000,2,11088101,12685,0,1735856800,12979.138421260002,52.02462327000103,53450.19413088001 2025-01-02,22:26:42.000,2,11088022,12605,0,1735856801,12979.225993289998,52.01052501000231,53450.17316952001 2025-01-02,22:26:43.000,2,11088061,12765,0,1735856802,12979.252938529993,51.932984580002085,53450.17316952001 2025-01-02,22:26:44.000,2,11088024,12765,0,1735856803,12979.293356389993,51.925935450002726,53450.15919528 2025-01-02,22:26:45.000,2,11088043,12565,0,1735856804,12979.252938529993,51.876591539999936,53450.15919528 2025-01-02,22:26:46.000,2,11088088,12965,0,1735856805,12979.266411149998,51.876591539999936,53450.24304072001 2025-01-02,22:26:47.000,2,11088057,12805,0,1735856806,12979.286620079998,51.86954241000058,53450.1312468 2025-01-02,22:26:48.000,2,11088041,12885,0,1735856807,12979.246202219998,51.82724763000442,53450.14522104001 2025-01-02,22:26:49.000,2,11088073,12765,0,1735856808,12979.279883769988,51.82019849999779,53450.152208160005 2025-01-02,22:26:50.000,2,11088016,12605,0,1735856809,12979.225993289998,51.700363290001405,53450.18714376 2025-01-02,22:26:51.000,2,11088025,12965,0,1735856810,12979.212520669993,51.693314160002046,53450.18714376 2025-01-02,22:26:52.000,2,11087979,12885,0,1735856811,12979.158630190002,51.643970249999256,53450.1661824 2025-01-02,22:26:53.000,2,11088033,12885,0,1735856812,12979.158630190002,51.62282286000118,53450.18714376 2025-01-02,22:26:54.000,2,11088014,12965,0,1735856813,12979.158630190002,51.61577373000182,53450.15919528 2025-01-02,22:26:55.000,2,11088018,13045,0,1735856814,12979.158630190002,51.60872460000246,53450.18714376 2025-01-02,22:26:56.000,2,11087938,12565,0,1735856815,12979.118212330002,51.6016754700031,53450.152208160005 2025-01-02,22:26:57.000,2,11088058,12805,0,1735856816,12979.084530779997,51.59462634000374,53450.20810512 2025-01-02,22:26:58.000,2,11088012,12805,0,1735856817,12979.118212330002,51.58757721000438,53450.20810512 2025-01-02,22:26:59.000,2,11088055,13045,0,1735856818,12979.131684949993,51.55938068999967,53450.21509224001 2025-01-02,22:27:00.000,2,11087951,12805,0,1735856819,12979.178839120003,51.6369211199999,53450.1661824 2025-01-02,22:27:01.000,2,11088053,12765,0,1735856820,12979.252938529993,51.643970249999256,53450.13823392 2025-01-02,22:27:02.000,2,11087916,12605,0,1735856821,12979.293356389993,51.62282286000118,53450.20810512 2025-01-02,22:27:03.000,2,11088062,12965,0,1735856822,12979.367455799998,51.58052807999775,53450.1312468 2025-01-02,22:27:04.000,2,11088040,13165,0,1735856823,12979.407873659999,51.651019379998615,53450.15919528 2025-01-02,22:27:05.000,2,11088005,12645,0,1735856824,12979.455027829994,51.68626503000269,53450.08932408 2025-01-02,22:27:06.000,2,11088012,12845,0,1735856825,12979.515654619994,51.67216677000397,53450.15919528 2025-01-02,22:27:07.000,2,11087923,13085,0,1735856826,12979.596490339994,51.658068509997975,53450.13823392 2025-01-02,22:27:08.000,2,11087986,12605,0,1735856827,12979.616699269995,51.714461550000124,53450.04041424 2025-01-02,22:27:09.000,2,11088051,12685,0,1735856828,12979.71100761,51.700363290001405,53450.103298320006 2025-01-02,22:27:10.000,2,11087974,12765,0,1735856829,12979.879415359996,51.77085459000227,53450.054388480006 2025-01-02,22:27:11.000,2,11087947,12925,0,1735856830,12979.95351477,51.72151067999948,53450.02644000001 2025-01-02,22:27:12.000,2,11087997,12565,0,1735856831,12980.020877869996,51.749707200004195,53450.08932408 2025-01-02,22:27:13.000,2,11088055,12605,0,1735856832,12980.108449899992,51.7356089399982,53450.08932408 2025-01-02,22:27:14.000,2,11088027,12645,0,1735856833,12980.229703479992,51.84134589000314,53450.1661824 2025-01-02,22:27:15.000,2,11087985,12885,0,1735856834,12980.276857650002,51.82724763000442,53450.14522104001 2025-01-02,22:27:16.000,2,11088002,12725,0,1735856835,12980.324011819997,51.81314936999843,53450.15919528 2025-01-02,22:27:17.000,2,11087948,12885,0,1735856836,12980.404847539998,51.86954241000058,53450.11028544 2025-01-02,22:27:18.000,2,11087942,13045,0,1735856837,12980.391374919993,51.876591539999936,53450.1312468 2025-01-02,22:27:19.000,2,11087961,12925,0,1735856838,12980.431792779993,51.80610023999907,53450.12425968001 2025-01-02,22:27:20.000,2,11088047,12685,0,1735856839,12980.458738019988,51.81314936999843,53450.19413088001 2025-01-02,22:27:21.000,2,11087964,12765,0,1735856840,12980.505892189998,51.77085459000227,53450.13823392 2025-01-02,22:27:22.000,2,11087969,12845,0,1735856841,12980.512628499993,51.742658070004836,53450.15919528 2025-01-02,22:27:23.000,2,11088051,13285,0,1735856842,12980.579991599989,51.72855980999884,53450.14522104001 2025-01-02,22:27:24.000,2,11087858,12485,0,1735856843,12980.559782669989,51.72855980999884,53450.21509224001 2025-01-02,22:27:25.000,2,11088029,12965,0,1735856844,12980.593464219994,51.81314936999843,53450.14522104001 2025-01-02,22:27:26.000,2,11087997,12765,0,1735856845,12980.627145769999,51.89773892999801,53450.21509224001 2025-01-02,22:27:27.000,2,11087995,12805,0,1735856846,12980.674299939994,51.91183719000401,53450.19413088001 2025-01-02,22:27:28.000,2,11087884,12765,0,1735856847,12980.74166303999,51.982328490004875,53450.1661824 2025-01-02,22:27:29.000,2,11087912,12765,0,1735856848,12980.84270768999,52.06691805000446,53450.18015664 2025-01-02,22:27:30.000,2,11087974,12565,0,1735856849,12980.916807099995,52.1938023900002,53450.152208160005 2025-01-02,22:27:31.000,2,11087927,13165,0,1735856850,12980.97069758,52.17265500000212,53450.18015664 2025-01-02,22:27:32.000,2,11087966,13005,0,1735856851,12981.07174223,52.27839194999979,53450.18714376 2025-01-02,22:27:33.000,2,11088060,12645,0,1735856852,12981.13236902,52.292490209998505,53450.222079360006 2025-01-02,22:27:34.000,2,11088054,12645,0,1735856853,12981.159314259996,52.3065884700045,53450.222079360006 2025-01-02,22:27:35.000,2,11087950,12685,0,1735856854,12981.307513079992,52.41937455000152,53450.201118000004 2025-01-02,22:27:36.000,2,11088001,12485,0,1735856855,12981.361403559997,52.45462019999832,53450.319899040005 2025-01-02,22:27:37.000,2,11088023,12885,0,1735856856,12981.401821419997,52.511013240000466,53450.26400208001 2025-01-02,22:27:38.000,2,11088032,12645,0,1735856857,12981.442239279997,52.560357150003256,53450.250027840004 2025-01-02,22:27:39.000,2,11087962,12805,0,1735856858,12981.536547620002,52.567406280002615,53450.24304072001 2025-01-02,22:27:40.000,2,11087932,12925,0,1735856859,12981.516338690002,52.58150454000133,53450.28496344 2025-01-02,22:27:41.000,2,11087999,12565,0,1735856860,12981.583701789998,52.59560280000005,53450.33387328 2025-01-02,22:27:42.000,2,11087939,12685,0,1735856861,12981.637592270003,52.58150454000133,53450.34086040001 2025-01-02,22:27:43.000,2,11087979,12925,0,1735856862,12981.684746439998,52.58150454000133,53450.368808880005 2025-01-02,22:27:44.000,2,11087939,12565,0,1735856863,12981.684746439998,52.5392097599979,53450.29195056001 2025-01-02,22:27:45.000,2,11087995,12765,0,1735856864,12981.678010129988,52.48986585000239,53450.319899040005 2025-01-02,22:27:46.000,2,11088014,12805,0,1735856865,12981.731900609993,52.4052762900028,53450.31291192001 2025-01-02,22:27:47.000,2,11087860,12645,0,1735856866,12981.738636919988,52.299539339997864,53450.34784752 2025-01-02,22:27:48.000,2,11087901,12605,0,1735856867,12981.785791089998,52.32068673000322,53450.31291192001 2025-01-02,22:27:49.000,2,11087888,12885,0,1735856868,12981.799263709989,52.22904804000427,53450.3059248 2025-01-02,22:27:50.000,2,11087901,12605,0,1735856869,12981.765582159998,52.27839194999979,53450.319899040005 2025-01-02,22:27:51.000,2,11087972,12925,0,1735856870,12981.731900609993,52.27134282000043,53450.36182176001 2025-01-02,22:27:52.000,2,11087903,12605,0,1735856871,12981.765582159998,52.25019543000235,53450.40374448 2025-01-02,22:27:53.000,2,11087889,12845,0,1735856872,12981.738636919988,52.24314630000299,53450.39675736 2025-01-02,22:27:54.000,2,11087929,12285,0,1735856873,12981.758845849989,52.299539339997864,53450.438680080006 2025-01-02,22:27:55.000,2,11087980,12845,0,1735856874,12981.785791089998,52.299539339997864,53450.41073160001 2025-01-02,22:27:56.000,2,11087965,12525,0,1735856875,12981.792527399994,52.334784990001936,53450.389770240006 2025-01-02,22:27:57.000,2,11087931,12645,0,1735856876,12981.846417879999,52.37707976999809,53450.45964144001 2025-01-02,22:27:58.000,2,11087856,12765,0,1735856877,12981.859890499989,52.41937455000152,53450.40374448 2025-01-02,22:27:59.000,2,11087971,12965,0,1735856878,12981.947462529999,52.44757106999896,53450.42470584 2025-01-02,22:28:00.000,2,11087925,12485,0,1735856879,12982.06197979999,52.44757106999896,53450.43169296001 2025-01-02,22:28:01.000,2,11087923,12645,0,1735856880,12982.10913397,52.42642368000088,53450.417718720004 2025-01-02,22:28:02.000,2,11087978,12885,0,1735856881,12982.237123859995,52.384128900004725,53450.438680080006 2025-01-02,22:28:03.000,2,11087910,12885,0,1735856882,12982.297750649996,52.461669329997676,53450.40374448 2025-01-02,22:28:04.000,2,11087853,12965,0,1735856883,12982.237123859995,52.43347281000024,53450.45265432 2025-01-02,22:28:05.000,2,11087836,12725,0,1735856884,12982.277541719995,52.4052762900028,53450.45964144001 2025-01-02,22:28:06.000,2,11087923,12965,0,1735856885,12982.28427802999,52.42642368000088,53450.50855128001 2025-01-02,22:28:07.000,2,11087845,12805,0,1735856886,12982.14955183,52.41232542000216,53450.52951264001 2025-01-02,22:28:08.000,2,11087864,12685,0,1735856887,12982.1293429,52.37003063999873,53450.50855128001 2025-01-02,22:28:09.000,2,11087881,12645,0,1735856888,12982.10913397,52.461669329997676,53450.4456672 2025-01-02,22:28:10.000,2,11087875,12645,0,1735856889,12982.10239765999,52.41937455000152,53450.57143536 2025-01-02,22:28:11.000,2,11087914,12605,0,1735856890,12982.04177086999,52.43347281000024,53450.536499760005 2025-01-02,22:28:12.000,2,11087835,12485,0,1735856891,12982.14281551999,52.48986585000239,53450.54348688 2025-01-02,22:28:13.000,2,11087913,13005,0,1735856892,12982.16976076,52.48986585000239,53450.55047400001 2025-01-02,22:28:15.000,2,11087991,13005,0,1735856893,12982.21017862,52.50396411000111,53450.59239672 2025-01-02,22:28:16.000,2,11087823,13005,0,1735856894,12982.14281551999,52.47576759000367,53450.63431944 2025-01-02,22:28:17.000,2,11087874,12645,0,1735856895,12982.20344230999,52.42642368000088,53450.62733232001 2025-01-02,22:28:18.000,2,11087864,12405,0,1735856896,12982.22365123999,52.48986585000239,53450.64130656 2025-01-02,22:28:19.000,2,11087891,12645,0,1735856897,12982.23038755,52.518062369999825,53450.6203452 2025-01-02,22:28:20.000,2,11087854,12765,0,1735856898,12982.257332789995,52.53216062999854,53450.57143536 2025-01-02,22:28:21.000,2,11087733,12645,0,1735856899,12982.26406909999,52.53216062999854,53450.67624216001 2025-01-02,22:28:22.000,2,11087917,12805,0,1735856900,12982.277541719995,52.48986585000239,53450.725152000006 2025-01-02,22:28:23.000,2,11087863,12645,0,1735856901,12982.22365123999,52.391178030004085,53450.69720352001 2025-01-02,22:28:24.000,2,11087837,12765,0,1735856902,12982.20344230999,52.41937455000152,53450.76707472001 2025-01-02,22:28:25.000,2,11087868,12605,0,1735856903,12982.176497069995,52.461669329997676,53450.753100480004 2025-01-02,22:28:26.000,2,11087989,12565,0,1735856904,12982.18323337999,52.41232542000216,53450.7600876 2025-01-02,22:28:27.000,2,11087812,12725,0,1735856905,12982.176497069995,52.42642368000088,53450.71816488001 2025-01-02,22:28:28.000,2,11087958,12885,0,1735856906,12982.115870279995,52.398227160003444,53450.74611336001 2025-01-02,22:28:29.000,2,11087891,12605,0,1735856907,12982.16976076,52.42642368000088,53450.76707472001 2025-01-02,22:28:30.000,2,11087814,12845,0,1735856908,12982.075452419995,52.43347281000024,53450.74611336001 2025-01-02,22:28:31.000,2,11087807,12925,0,1735856909,12982.06871611,52.45462019999832,53450.8299588 2025-01-02,22:28:32.000,2,11087754,13005,0,1735856911,12982.06871611,52.43347281000024,53450.76707472001 2025-01-02,22:28:33.000,2,11087789,12965,0,1735856912,12982.04850718,52.461669329997676,53450.6902164 2025-01-02,22:28:34.000,2,11087927,12445,0,1735856913,12982.014825629994,52.60970105999877,53450.725152000006 2025-01-02,22:28:35.000,2,11087817,12685,0,1735856914,12982.02156193999,52.60970105999877,53450.79502320001 2025-01-02,22:28:36.000,2,11087907,12805,0,1735856915,12982.10239765999,52.72248714000307,53450.79502320001 2025-01-02,22:28:37.000,2,11087751,13085,0,1735856916,12982.14955183,52.77183104999858,53450.76707472001 2025-01-02,22:28:38.000,2,11087902,12805,0,1735856917,12982.21017862,52.85642060999817,53450.753100480004 2025-01-02,22:28:39.000,2,11087840,12765,0,1735856918,12982.27080541,52.933961039998394,53450.71816488001 2025-01-02,22:28:40.000,2,11087852,12765,0,1735856919,12982.32469588999,52.926911909999035,53450.73213912 2025-01-02,22:28:41.000,2,11087782,13005,0,1735856920,12982.378586369996,52.969206690002466,53450.86489440001 2025-01-02,22:28:42.000,2,11087882,12765,0,1735856921,12982.405531609991,52.976255820001825,53450.78104896 2025-01-02,22:28:43.000,2,11087820,12645,0,1735856922,12982.452685780001,52.84937147999881,53450.85092016 2025-01-02,22:28:44.000,2,11087871,12765,0,1735856923,12982.445949469991,52.82117496000137,53450.93476560001 2025-01-02,22:28:45.000,2,11087928,12605,0,1735856924,12982.3314322,52.80707670000265,53450.90681712 2025-01-02,22:28:46.000,2,11087825,12765,0,1735856925,12982.26406909999,52.694290619998355,53450.88585576001 2025-01-02,22:28:47.000,2,11087897,12645,0,1735856926,12982.24386016999,52.59560280000005,53450.94873984 2025-01-02,22:28:48.000,2,11087859,12565,0,1735856927,12982.10239765999,52.60265192999941,53451.01162392001 2025-01-02,22:28:49.000,2,11087862,13005,0,1735856928,12982.02829825,52.694290619998355,53450.892842880006 2025-01-02,22:28:50.000,2,11087932,12725,0,1735856929,12982.035034559995,52.72248714000307,53451.0046368 2025-01-02,22:28:51.000,2,11087835,12645,0,1735856930,12981.98114407999,52.743634530001145,53451.06752088 2025-01-02,22:28:52.000,2,11087763,12965,0,1735856931,12981.96767146,52.757732789999864,53450.87886864 2025-01-02,22:28:53.000,2,11087766,12805,0,1735856932,12981.886835739999,52.8634697400048,53450.9697012 2025-01-02,22:28:54.000,2,11087794,12925,0,1735856933,12981.893572049994,52.919862779999676,53450.94873984 2025-01-02,22:28:55.000,2,11087750,12685,0,1735856934,12981.933989909994,52.90576452000096,53450.98367544001 2025-01-02,22:28:56.000,2,11087844,12765,0,1735856935,12981.927253599999,53.04674712000269,53450.941752720006 2025-01-02,22:28:57.000,2,11087809,12725,0,1735856936,12982.00135300999,52.99035408000054,53450.92777848 2025-01-02,22:28:58.000,2,11087890,12645,0,1735856937,12982.04850718,52.9974032099999,53450.920791360004 2025-01-02,22:28:59.000,2,11087845,12805,0,1735856938,12982.02829825,53.01150146999862,53450.97668832 2025-01-02,22:29:00.000,2,11087823,12725,0,1735856939,12982.10239765999,53.025599730004615,53450.95572696 2025-01-02,22:29:01.000,2,11087831,12765,0,1735856940,12982.156288139995,52.983304950001184,53450.90681712 2025-01-02,22:29:02.000,2,11087701,12685,0,1735856941,12982.20344230999,52.94805930000439,53450.88585576001 2025-01-02,22:29:03.000,2,11087742,12645,0,1735856942,12982.25059648,52.89166626000224,53450.96271408001 2025-01-02,22:29:04.000,2,11087817,12725,0,1735856943,12982.317959579996,52.87756800000352,53450.95572696 2025-01-02,22:29:05.000,2,11087760,12805,0,1735856944,12982.344904819991,52.80707670000265,53450.95572696 2025-01-02,22:29:06.000,2,11087832,12565,0,1735856945,12982.39205899,52.77183104999858,53450.91380424001 2025-01-02,22:29:07.000,2,11087685,12645,0,1735856946,12982.445949469991,52.687241489998996,53451.01861104 2025-01-02,22:29:08.000,2,11087855,12645,0,1735856947,12982.425740539991,52.61675018999813,53451.0046368 2025-01-02,22:29:09.000,2,11087917,12965,0,1735856948,12982.472894710001,52.64494671000284,53451.05354664001 2025-01-02,22:29:10.000,2,11087705,12445,0,1735856949,12982.472894710001,52.5533080200039,53450.941752720006 2025-01-02,22:29:11.000,2,11087708,12965,0,1735856950,12982.506576259992,52.560357150003256,53450.97668832 2025-01-02,22:29:12.000,2,11087644,13045,0,1735856951,12982.513312570001,52.49691498000175,53451.01861104 2025-01-02,22:29:13.000,2,11087692,12965,0,1735856952,12982.526785189992,52.49691498000175,53451.09546936 2025-01-02,22:29:14.000,2,11087765,12805,0,1735856953,12982.580675669997,52.42642368000088,53451.11643072 2025-01-02,22:29:15.000,2,11087819,12645,0,1735856954,12982.526785189992,52.45462019999832,53451.11643072 2025-01-02,22:29:16.000,2,11087761,12885,0,1735856955,12982.459422089996,52.36298150999937,53451.088482240004 2025-01-02,22:29:17.000,2,11087795,12765,0,1735856956,12982.526785189992,52.37003063999873,53451.074508 2025-01-02,22:29:18.000,2,11087803,12565,0,1735856957,12982.459422089996,52.3065884700045,53451.0046368 2025-01-02,22:29:19.000,2,11087759,12885,0,1735856958,12982.425740539991,52.299539339997864,53451.12341784 2025-01-02,22:29:20.000,2,11087803,12645,0,1735856959,12982.419004229996,52.21494977999828,53451.17931480001 2025-01-02,22:29:21.000,2,11087936,12565,0,1735856960,12982.37185006,52.165605870002764,53451.10245648001 2025-01-02,22:29:22.000,2,11087857,12645,0,1735856961,12982.317959579996,52.20085151999956,53451.01861104 2025-01-02,22:29:23.000,2,11087732,12565,0,1735856962,12982.31122327,52.08101631000318,53451.074508 2025-01-02,22:29:24.000,2,11087622,12605,0,1735856963,12982.31122327,52.02462327000103,53451.18630192 2025-01-02,22:29:25.000,2,11087818,12925,0,1735856964,12982.26406909999,52.116261959999974,53451.09546936 2025-01-02,22:29:26.000,2,11087746,12605,0,1735856965,12982.297750649996,52.052819789998466,53451.12341784 2025-01-02,22:29:27.000,2,11087762,12605,0,1735856966,12982.26406909999,52.07396718000382,53451.088482240004 2025-01-02,22:29:28.000,2,11087778,12605,0,1735856967,12982.277541719995,52.03872152999975,53451.04655952 2025-01-02,22:29:29.000,2,11087723,12645,0,1735856968,12982.378586369996,52.109212830000615,53451.088482240004 2025-01-02,22:29:30.000,2,11087870,12765,0,1735856969,12982.425740539991,52.116261959999974,53451.074508 2025-01-02,22:29:31.000,2,11087761,12685,0,1735856970,12982.493103640001,52.059868919997825,53451.12341784 2025-01-02,22:29:32.000,2,11087742,12445,0,1735856971,12982.526785189992,52.14445848000469,53451.08149512001 2025-01-02,22:29:33.000,2,11087815,12725,0,1735856972,12982.654775080002,52.165605870002764,53451.06053376001 2025-01-02,22:29:34.000,2,11087773,12925,0,1735856973,12982.708665559992,52.08101631000318,53451.039572400005 2025-01-02,22:29:35.000,2,11087888,12445,0,1735856974,12982.708665559992,52.04577065999911,53451.09546936 2025-01-02,22:29:36.000,2,11087836,12605,0,1735856975,12982.742347109997,51.982328490004875,53451.12341784 2025-01-02,22:29:37.000,2,11087730,12685,0,1735856976,12982.708665559992,51.876591539999936,53451.04655952 2025-01-02,22:29:38.000,2,11087723,12965,0,1735856977,12982.742347109997,51.86954241000058,53451.074508 2025-01-02,22:29:39.000,2,11087779,12645,0,1735856978,12982.668247699992,51.84134589000314,53451.0046368 2025-01-02,22:29:40.000,2,11087707,12565,0,1735856979,12982.641302459997,51.78495285000099,53451.05354664001 2025-01-02,22:29:41.000,2,11087709,12845,0,1735856980,12982.573939360002,51.79905110999971,53451.13040496001 2025-01-02,22:29:42.000,2,11087662,12805,0,1735856981,12982.533521500001,51.749707200004195,53451.088482240004 2025-01-02,22:29:43.000,2,11087753,12725,0,1735856982,12982.479631019996,51.82019849999779,53451.074508 2025-01-02,22:29:44.000,2,11087639,12965,0,1735856983,12982.37185006,51.82019849999779,53451.109443600006 2025-01-02,22:29:45.000,2,11087803,12485,0,1735856984,12982.31122327,51.82019849999779,53450.990662560005 2025-01-02,22:29:46.000,2,11087722,12685,0,1735856985,12982.257332789995,51.80610023999907,53451.15136632001 2025-01-02,22:29:47.000,2,11087746,12565,0,1735856986,12982.25059648,52.01757414000167,53451.03258528001 2025-01-02,22:29:48.000,2,11087666,12765,0,1735856987,12982.16976076,52.02462327000103,53451.09546936 2025-01-02,22:29:49.000,2,11087821,12725,0,1735856988,12982.156288139995,52.17970413000148,53451.06053376001 2025-01-02,22:29:50.000,2,11087753,13005,0,1735856989,12982.176497069995,52.08101631000318,53451.01162392001 2025-01-02,22:29:51.000,2,11087731,12765,0,1735856990,12982.18996969,52.165605870002764,53451.088482240004 2025-01-02,22:29:52.000,2,11087722,12405,0,1735856991,12982.12260658999,52.1938023900002,53451.04655952 2025-01-02,22:29:53.000,2,11087640,12525,0,1735856992,12982.18323337999,52.17970413000148,53451.06053376001 2025-01-02,22:29:54.000,2,11087662,12685,0,1735856993,12982.10239765999,52.20085151999956,53450.9697012 2025-01-02,22:29:55.000,2,11087645,13045,0,1735856994,12982.06197979999,52.13036021999869,53451.039572400005 2025-01-02,22:29:56.000,2,11087727,12765,0,1735856995,12982.14281551999,52.109212830000615,53451.039572400005 2025-01-02,22:29:57.000,2,11087635,12605,0,1735856996,12982.16302444999,52.109212830000615,53450.95572696 2025-01-02,22:29:58.000,2,11087680,12605,0,1735856997,12982.14955183,52.14445848000469,53451.01861104 2025-01-02,22:29:59.000,2,11087748,12445,0,1735856998,12982.176497069995,52.102163700001256,53450.9697012 2025-01-02,22:30:00.000,2,11087792,12565,0,1735856999,12982.24386016999,52.06691805000446,53451.01861104 2025-01-02,22:30:01.000,2,11087644,12525,0,1735857000,12982.196705999995,52.06691805000446,53451.109443600006 2025-01-02,22:30:02.000,2,11087679,12565,0,1735857001,12982.18323337999,52.18675326000084,53451.10245648001 2025-01-02,22:30:03.000,2,11087748,12685,0,1735857002,12982.196705999995,52.08806544000254,53451.158353440005 2025-01-02,22:30:04.000,2,11087791,12485,0,1735857003,12982.18323337999,52.158556740003405,53451.19328904 2025-01-02,22:30:05.000,2,11087594,12965,0,1735857004,12982.257332789995,52.13036021999869,53451.09546936 2025-01-02,22:30:06.000,2,11087705,12645,0,1735857005,12982.26406909999,52.059868919997825,53451.11643072 2025-01-02,22:30:07.000,2,11087758,12805,0,1735857006,12982.16976076,52.08806544000254,53451.088482240004 2025-01-02,22:30:08.000,2,11087567,12605,0,1735857007,12982.16976076,52.04577065999911,53451.1443792 2025-01-02,22:30:09.000,2,11087708,12565,0,1735857008,12982.20344230999,52.03167240000039,53451.158353440005 2025-01-02,22:30:10.000,2,11087645,12445,0,1735857009,12982.176497069995,51.99642675000359,53451.24918600001 2025-01-02,22:30:11.000,2,11087612,12765,0,1735857010,12982.055243489995,51.96823022999888,53451.2142504 2025-01-02,22:30:12.000,2,11087574,12565,0,1735857011,12982.06871611,51.989377620004234,53451.24918600001 2025-01-02,22:30:13.000,2,11087629,12885,0,1735857012,12982.055243489995,51.96823022999888,53451.17232768 2025-01-02,22:30:14.000,2,11087739,12885,0,1735857013,12982.04177086999,52.059868919997825,53451.3539928 2025-01-02,22:30:15.000,2,11087794,12565,0,1735857014,12982.00808932,52.01052501000231,53451.26316024 2025-01-02,22:30:16.000,2,11087673,12565,0,1735857015,12981.92051728999,51.91183719000401,53451.23521176 2025-01-02,22:30:17.000,2,11087717,12565,0,1735857016,12981.96767146,52.03872152999975,53451.20027616001 2025-01-02,22:30:18.000,2,11087602,12805,0,1735857017,12981.927253599999,52.052819789998466,53451.17931480001 2025-01-02,22:30:19.000,2,11087722,12885,0,1735857018,12981.954198839994,52.109212830000615,53451.27014736001 2025-01-02,22:30:20.000,2,11087643,12805,0,1735857019,12981.913780979994,52.059868919997825,53451.277134480006 2025-01-02,22:30:21.000,2,11087714,12645,0,1735857020,12981.819472639989,52.116261959999974,53451.277134480006 2025-01-02,22:30:22.000,2,11087594,12565,0,1735857021,12981.846417879999,52.06691805000446,53451.24918600001 2025-01-02,22:30:23.000,2,11087587,12805,0,1735857022,12981.826208949999,52.03872152999975,53451.18630192 2025-01-02,22:30:24.000,2,11087599,12525,0,1735857023,12981.785791089998,52.02462327000103,53451.23521176 2025-01-02,22:30:25.000,2,11087743,12485,0,1735857024,12981.711691679993,51.96118109999952,53451.29809584001 2025-01-02,22:30:26.000,2,11087707,12605,0,1735857025,12981.704955369998,51.890689799998654,53451.2841216 2025-01-02,22:30:27.000,2,11087788,12965,0,1735857026,12981.718427989988,51.86954241000058,53451.30508296 2025-01-02,22:30:28.000,2,11087773,12605,0,1735857027,12981.657801199988,51.82724763000442,53451.31905720001 2025-01-02,22:30:29.000,2,11087638,12765,0,1735857028,12981.651064889993,51.78495285000099,53451.39591552001 2025-01-02,22:30:30.000,2,11087653,12685,0,1735857029,12981.704955369998,51.77790372000163,53451.39591552001 2025-01-02,22:30:31.000,2,11087808,12965,0,1735857030,12981.691482749993,51.749707200004195,53451.31905720001 2025-01-02,22:30:32.000,2,11087573,12685,0,1735857031,12981.637592270003,51.72151067999948,53451.38194128 2025-01-02,22:30:33.000,2,11087686,12605,0,1735857032,12981.597174410002,51.72855980999884,53451.41687688001 2025-01-02,22:30:34.000,2,11087681,12685,0,1735857033,12981.563492859997,51.707412420000765,53451.36796704001 2025-01-02,22:30:35.000,2,11087674,12525,0,1735857034,12981.502866069997,51.707412420000765,53451.326044320005 2025-01-02,22:30:36.000,2,11087588,13045,0,1735857035,12981.442239279997,51.756756330003554,53451.36097992 2025-01-02,22:30:37.000,2,11087627,12285,0,1735857036,12981.408557729992,51.79905110999971,53451.38892840001 2025-01-02,22:30:38.000,2,11087730,12525,0,1735857037,12981.428766659992,51.86954241000058,53451.36796704001 2025-01-02,22:30:39.000,2,11087784,12645,0,1735857038,12981.354667250002,51.86954241000058,53451.38892840001 2025-01-02,22:30:40.000,2,11087672,12805,0,1735857039,12981.314249390001,51.890689799998654,53451.39591552001 2025-01-02,22:30:41.000,2,11087530,12525,0,1735857040,12981.246886289991,51.925935450002726,53451.30508296 2025-01-02,22:30:42.000,2,11087662,12725,0,1735857041,12981.273831530001,52.01052501000231,53451.43783824001 2025-01-02,22:30:43.000,2,11087679,12605,0,1735857042,12981.294040460001,52.03872152999975,53451.45181248 2025-01-02,22:30:44.000,2,11087534,12565,0,1735857043,12981.341194629997,52.151507610004046,53451.374954160005 2025-01-02,22:30:45.000,2,11087554,12605,0,1735857044,12981.334458320001,52.20790064999892,53451.423864000004 2025-01-02,22:30:46.000,2,11087571,12605,0,1735857045,12981.435502970002,52.32068673000322,53451.40988976 2025-01-02,22:30:47.000,2,11087625,12645,0,1735857046,12981.489393449992,52.348883250000654,53451.41687688001 2025-01-02,22:30:48.000,2,11087593,12805,0,1735857047,12981.475920830002,52.45462019999832,53451.45181248 2025-01-02,22:30:49.000,2,11087714,12565,0,1735857048,12981.509602379992,52.54625889000454,53451.36796704001 2025-01-02,22:30:50.000,2,11087590,12645,0,1735857049,12981.543283929997,52.58150454000133,53451.45181248 2025-01-02,22:30:51.000,2,11087605,12725,0,1735857050,12981.496129760002,52.525111499999184,53451.47976096 2025-01-02,22:30:52.000,2,11087690,12485,0,1735857051,12981.462448209997,52.48281672000303,53451.48674808001 2025-01-02,22:30:53.000,2,11087567,12485,0,1735857052,12981.408557729992,52.47576759000367,53451.52168368 2025-01-02,22:30:54.000,2,11087707,13005,0,1735857053,12981.307513079992,52.63084845000412,53451.493735200005 2025-01-02,22:30:55.000,2,11087613,12445,0,1735857054,12981.240149979996,52.623799320004764,53451.53565792001 2025-01-02,22:30:56.000,2,11087565,12445,0,1735857055,12981.139105329996,52.64494671000284,53451.47976096 2025-01-02,22:30:57.000,2,11087651,12445,0,1735857056,12981.04479698999,52.525111499999184,53451.542645040005 2025-01-02,22:30:58.000,2,11087635,12805,0,1735857057,12980.896598169995,52.63084845000412,53451.46578672001 2025-01-02,22:30:59.000,2,11087741,12605,0,1735857058,12980.775344589994,52.623799320004764,53451.58456776001 2025-01-02,22:31:00.000,2,11087597,12725,0,1735857059,12980.613673149994,52.687241489998996,53451.60552912001 2025-01-02,22:31:01.000,2,11087564,12765,0,1735857060,12980.458738019988,52.750683660000504,53451.56360640001 2025-01-02,22:31:02.000,2,11087630,12845,0,1735857061,12980.377902300002,52.785929310004576,53451.591554880004 2025-01-02,22:31:03.000,2,11087567,12965,0,1735857062,12980.303802889997,52.83527322000009,53451.64745184 2025-01-02,22:31:04.000,2,11087617,12765,0,1735857063,12980.229703479992,52.84232234999945,53451.612516240006 2025-01-02,22:31:05.000,2,11087675,12925,0,1735857064,12980.121922519997,52.94101016999775,53451.56360640001 2025-01-02,22:31:06.000,2,11087712,12485,0,1735857065,12980.101713589997,53.01150146999862,53451.54963216 2025-01-02,22:31:07.000,2,11087545,12605,0,1735857066,12980.061295729996,53.00445233999926,53451.591554880004 2025-01-02,22:31:08.000,2,11087523,12805,0,1735857067,12980.047823109991,52.9974032099999,53451.598542 2025-01-02,22:31:09.000,2,11087538,12885,0,1735857068,12980.041086799996,53.11723842000356,53451.57758064 2025-01-02,22:31:10.000,2,11087554,12445,0,1735857069,12980.061295729996,53.13133668000228,53451.55661928001 2025-01-02,22:31:11.000,2,11087686,12765,0,1735857070,12980.121922519997,53.1101892900042,53451.56360640001 2025-01-02,22:31:12.000,2,11087611,12725,0,1735857071,12980.162340379997,53.06084538000141,53451.55661928001 2025-01-02,22:31:13.000,2,11087642,12565,0,1735857072,12980.249912409992,53.08904189999885,53451.54963216 2025-01-02,22:31:14.000,2,11087485,13005,0,1735857073,12980.283593959997,53.07494364000013,53451.53565792001 2025-01-02,22:31:15.000,2,11087799,12925,0,1735857074,12980.324011819997,52.99035408000054,53451.423864000004 2025-01-02,22:31:16.000,2,11087497,12605,0,1735857075,12980.391374919993,52.94805930000439,53451.493735200005 2025-01-02,22:31:17.000,2,11087583,12645,0,1735857076,12980.458738019988,52.96215756000311,53451.48674808001 2025-01-02,22:31:18.000,2,11087518,12485,0,1735857077,12980.458738019988,52.95510843000375,53451.50770944 2025-01-02,22:31:19.000,2,11087668,12605,0,1735857078,12980.600200529989,52.82822409000073,53451.43085112 2025-01-02,22:31:20.000,2,11087528,12805,0,1735857079,12980.647354699999,52.84232234999945,53451.444825360006 2025-01-02,22:31:21.000,2,11087540,12565,0,1735857080,12980.586727909998,52.80707670000265,53451.58456776001 2025-01-02,22:31:22.000,2,11087692,12565,0,1735857081,12980.579991599989,52.687241489998996,53451.493735200005 2025-01-02,22:31:23.000,2,11087599,12685,0,1735857082,12980.532837429993,52.82822409000073,53451.54963216 2025-01-02,22:31:24.000,2,11087517,13005,0,1735857083,12980.452001709993,52.800027570003294,53451.51469656001 2025-01-02,22:31:25.000,2,11087568,12685,0,1735857084,12980.445265399998,52.80707670000265,53451.51469656001 2025-01-02,22:31:26.000,2,11087551,12605,0,1735857085,12980.391374919993,52.84937147999881,53451.50770944 2025-01-02,22:31:27.000,2,11087637,12605,0,1735857086,12980.330748129993,52.8987153900016,53451.51469656001 2025-01-02,22:31:28.000,2,11087579,12605,0,1735857087,12980.384638609998,52.90576452000096,53451.598542 2025-01-02,22:31:29.000,2,11087547,12965,0,1735857088,12980.303802889997,52.8987153900016,53451.493735200005 2025-01-02,22:31:30.000,2,11087602,12725,0,1735857089,12980.276857650002,52.94101016999775,53451.57059352 2025-01-02,22:31:31.000,2,11087576,12565,0,1735857090,12980.169076689992,52.89166626000224,53451.52168368 2025-01-02,22:31:32.000,2,11087585,12805,0,1735857091,12980.182549309997,52.94805930000439,53451.5286708 2025-01-02,22:31:33.000,2,11087629,12645,0,1735857092,12980.175813000002,52.99035408000054,53451.55661928001 2025-01-02,22:31:34.000,2,11087586,12525,0,1735857093,12980.108449899992,52.89166626000224,53451.56360640001 2025-01-02,22:31:35.000,2,11087556,12845,0,1735857094,12980.101713589997,52.94101016999775,53451.598542 2025-01-02,22:31:36.000,2,11087657,12805,0,1735857095,12980.068032039992,52.91281365000032,53451.61950336 2025-01-02,22:31:37.000,2,11087588,12685,0,1735857096,12980.094977280001,53.06084538000141,53451.58456776001 2025-01-02,22:31:38.000,2,11087623,12685,0,1735857097,12980.068032039992,52.976255820001825,53451.591554880004 2025-01-02,22:31:39.000,2,11087552,12645,0,1735857098,12980.034350490001,53.08199276999949,53451.56360640001 2025-01-02,22:31:40.000,2,11087559,12805,0,1735857099,12980.047823109991,53.05379625000205,53451.58456776001 2025-01-02,22:31:41.000,2,11087530,12805,0,1735857100,12980.034350490001,52.983304950001184,53451.5286708 2025-01-02,22:31:42.000,2,11087555,12525,0,1735857101,12980.088240969992,53.05379625000205,53451.57758064 2025-01-02,22:31:43.000,2,11087481,12805,0,1735857102,12980.041086799996,52.9974032099999,53451.55661928001 2025-01-02,22:31:44.000,2,11087591,12685,0,1735857103,12980.041086799996,52.96215756000311,53451.53565792001 2025-01-02,22:31:45.000,2,11087559,12685,0,1735857104,12980.068032039992,53.05379625000205,53451.61950336 2025-01-02,22:31:46.000,2,11087537,12765,0,1735857105,12980.148867759992,52.95510843000375,53451.57059352 2025-01-02,22:31:47.000,2,11087529,12645,0,1735857106,12980.175813000002,53.03969799000333,53451.61950336 2025-01-02,22:31:48.000,2,11087460,12885,0,1735857107,12980.196021930002,52.89166626000224,53451.58456776001 2025-01-02,22:31:49.000,2,11087716,12485,0,1735857108,12980.108449899992,52.82117496000137,53451.53565792001 2025-01-02,22:31:50.000,2,11087557,12525,0,1735857109,12980.074768350001,52.81412583000201,53451.54963216 2025-01-02,22:31:51.000,2,11087531,12805,0,1735857110,12980.094977280001,52.736585400001786,53451.598542 2025-01-02,22:31:52.000,2,11087527,12685,0,1735857111,12980.081504659996,52.77183104999858,53451.58456776001 2025-01-02,22:31:53.000,2,11087664,12925,0,1735857112,12980.142131449997,52.785929310004576,53451.62649048 2025-01-02,22:31:54.000,2,11087626,12485,0,1735857113,12980.175813000002,52.77183104999858,53451.57758064 2025-01-02,22:31:55.000,2,11087525,12485,0,1735857114,12980.088240969992,52.72953627000243,53451.52168368 2025-01-02,22:31:56.000,2,11087583,12685,0,1735857115,12980.182549309997,52.750683660000504,53451.50770944 2025-01-02,22:31:57.000,2,11087565,12565,0,1735857116,12980.155604070002,52.71543801000371,53451.54963216 2025-01-02,22:31:58.000,2,11087522,12525,0,1735857117,12980.202758239997,52.743634530001145,53451.51469656001 2025-01-02,22:31:59.000,2,11087503,13125,0,1735857118,12980.209494549992,52.76478191999922,53451.50072232 2025-01-02,22:32:00.000,2,11087573,12565,0,1735857119,12980.276857650002,52.72248714000307,53451.53565792001 2025-01-02,22:32:01.000,2,11087473,12565,0,1735857120,12980.337484440002,52.77183104999858,53451.4587996 2025-01-02,22:32:02.000,2,11087637,12605,0,1735857121,12980.364429679998,52.82117496000137,53451.54963216 2025-01-02,22:32:03.000,2,11087444,12765,0,1735857122,12980.445265399998,52.736585400001786,53451.46578672001 2025-01-02,22:32:04.000,2,11087593,12685,0,1735857123,12980.438529089988,52.743634530001145,53451.3539928 2025-01-02,22:32:05.000,2,11087436,12965,0,1735857124,12980.566518979998,52.80707670000265,53451.38194128 2025-01-02,22:32:06.000,2,11087531,12885,0,1735857125,12980.546310049998,52.87051887000416,53451.41687688001 2025-01-02,22:32:07.000,2,11087487,12925,0,1735857126,12980.573255289994,52.88461713000288,53451.47277384 2025-01-02,22:32:08.000,2,11087488,12405,0,1735857127,12980.627145769999,52.926911909999035,53451.38892840001 2025-01-02,22:32:09.000,2,11087556,12645,0,1735857128,12980.674299939994,52.96215756000311,53451.38892840001 2025-01-02,22:32:10.000,2,11087483,12805,0,1735857129,12980.633882079994,52.95510843000375,53451.326044320005 2025-01-02,22:32:11.000,2,11087526,12605,0,1735857130,12980.640618389989,52.926911909999035,53451.38892840001 2025-01-02,22:32:12.000,2,11087515,12805,0,1735857131,12980.633882079994,52.96215756000311,53451.31207008 2025-01-02,22:32:13.000,2,11087480,12565,0,1735857132,12980.660827319989,52.969206690002466,53451.38892840001 2025-01-02,22:32:14.000,2,11087517,12565,0,1735857133,12980.627145769999,52.919862779999676,53451.423864000004 2025-01-02,22:32:15.000,2,11087427,12805,0,1735857134,12980.667563629999,52.90576452000096,53451.36097992 2025-01-02,22:32:16.000,2,11087532,12925,0,1735857135,12980.586727909998,52.89166626000224,53451.38194128 2025-01-02,22:32:17.000,2,11087482,12685,0,1735857136,12980.593464219994,52.87756800000352,53451.38194128 2025-01-02,22:32:18.000,2,11087427,12605,0,1735857137,12980.586727909998,52.84232234999945,53451.39591552001 2025-01-02,22:32:19.000,2,11087510,12405,0,1735857138,12980.714717799994,52.800027570003294,53451.34700568001 2025-01-02,22:32:20.000,2,11087611,12725,0,1735857139,12980.775344589994,52.701339749997715,53451.2841216 2025-01-02,22:32:21.000,2,11087407,12685,0,1735857140,12980.755135659994,52.736585400001786,53451.34001856 2025-01-02,22:32:22.000,2,11087426,13125,0,1735857141,12980.76187196999,52.757732789999864,53451.24918600001 2025-01-02,22:32:23.000,2,11087423,12565,0,1735857142,12980.78881721,52.567406280002615,53451.34700568001 2025-01-02,22:32:24.000,2,11087439,12765,0,1735857143,12980.815762449995,52.623799320004764,53451.30508296 2025-01-02,22:32:25.000,2,11087594,12925,0,1735857144,12980.80228982999,52.64494671000284,53451.29110872 2025-01-02,22:32:26.000,2,11087524,12485,0,1735857145,12980.856180309995,52.701339749997715,53451.277134480006 2025-01-02,22:32:27.000,2,11087451,12765,0,1735857146,12980.88986186,52.63789758000348,53451.36097992 2025-01-02,22:32:28.000,2,11087508,12565,0,1735857147,12980.88312554999,52.623799320004764,53451.34001856 2025-01-02,22:32:29.000,2,11087428,12445,0,1735857148,12980.896598169995,52.743634530001145,53451.24918600001 2025-01-02,22:32:30.000,2,11087483,12925,0,1735857149,12980.86291661999,52.71543801000371,53451.24918600001 2025-01-02,22:32:31.000,2,11087517,12725,0,1735857150,12980.937016029995,52.71543801000371,53451.27014736001 2025-01-02,22:32:32.000,2,11087468,12685,0,1735857151,12980.96396126999,52.72953627000243,53451.36097992 2025-01-02,22:32:33.000,2,11087616,12445,0,1735857152,12980.977433889995,52.743634530001145,53451.29809584001 2025-01-02,22:32:34.000,2,11087483,12725,0,1735857153,12980.997642819995,52.76478191999922,53451.2841216 2025-01-02,22:32:35.000,2,11087518,13085,0,1735857154,12981.02458805999,52.76478191999922,53451.20027616001 2025-01-02,22:32:36.000,2,11087419,12605,0,1735857155,12980.977433889995,52.701339749997715,53451.23521176 2025-01-02,22:32:37.000,2,11087526,12605,0,1735857156,12981.02458805999,52.72248714000307,53451.19328904 2025-01-02,22:32:38.000,2,11087465,12445,0,1735857157,12981.00437912999,52.67314323000028,53451.20027616001 2025-01-02,22:32:39.000,2,11087359,12645,0,1735857158,12981.09195116,52.792978440003935,53451.13040496001 2025-01-02,22:32:40.000,2,11087449,12645,0,1735857159,12981.098687469996,52.72953627000243,53451.33303144 2025-01-02,22:32:41.000,2,11087511,12605,0,1735857160,12981.09195116,52.63084845000412,53451.20027616001 2025-01-02,22:32:42.000,2,11087504,12645,0,1735857161,12981.058269609995,52.59560280000005,53451.26316024 2025-01-02,22:32:43.000,2,11087540,12725,0,1735857162,12981.038060679995,52.623799320004764,53451.207263280005 2025-01-02,22:32:44.000,2,11087522,12645,0,1735857163,12981.12563270999,52.701339749997715,53451.27014736001 2025-01-02,22:32:45.000,2,11087388,12725,0,1735857164,12981.09195116,52.63789758000348,53451.17232768 2025-01-02,22:32:46.000,2,11087484,12685,0,1735857165,12981.02458805999,52.68019235999964,53451.16534056 2025-01-02,22:32:47.000,2,11087373,12685,0,1735857166,12980.94375233999,52.694290619998355,53451.17931480001 2025-01-02,22:32:48.000,2,11087447,12405,0,1735857167,12980.99090651,52.687241489998996,53451.18630192 2025-01-02,22:32:49.000,2,11087486,13205,0,1735857168,12981.038060679995,52.65904497000156,53451.22822464001 2025-01-02,22:32:50.000,2,11087543,12525,0,1735857169,12981.03132437,52.66609410000092,53451.04655952 2025-01-02,22:32:51.000,2,11087427,12605,0,1735857170,12980.997642819995,52.66609410000092,53451.10245648001 2025-01-02,22:32:52.000,2,11087528,12685,0,1735857171,12980.97069758,52.65904497000156,53451.109443600006 2025-01-02,22:32:53.000,2,11087485,12605,0,1735857172,12980.937016029995,52.68019235999964,53451.09546936 2025-01-02,22:32:54.000,2,11087543,12565,0,1735857173,12980.957224959995,52.63084845000412,53451.19328904 2025-01-02,22:32:55.000,2,11087390,12925,0,1735857174,12980.97069758,52.574455410001974,53451.039572400005 2025-01-02,22:32:56.000,2,11087426,12525,0,1735857175,12981.03132437,52.525111499999184,53451.16534056 2025-01-02,22:32:57.000,2,11087480,12725,0,1735857176,12980.99090651,52.46871846000431,53451.074508 2025-01-02,22:32:58.000,2,11087442,12565,0,1735857177,12980.977433889995,52.48281672000303,53451.13040496001 2025-01-02,22:32:59.000,2,11087373,12645,0,1735857178,12981.078478539996,52.384128900004725,53451.11643072 2025-01-02,22:33:00.000,2,11087458,12445,0,1735857179,12981.11216009,52.461669329997676,53451.15136632001 2025-01-02,22:33:01.000,2,11087434,12565,0,1735857180,12981.186259499991,52.35593238000001,53451.11643072 2025-01-02,22:33:02.000,2,11087329,12605,0,1735857181,12981.186259499991,52.398227160003444,53451.08149512001 2025-01-02,22:33:03.000,2,11087319,12685,0,1735857182,12981.341194629997,52.348883250000654,53451.05354664001 2025-01-02,22:33:04.000,2,11087366,12725,0,1735857183,12981.368139869992,52.27839194999979,53451.2142504 2025-01-02,22:33:05.000,2,11087261,12365,0,1735857184,12981.428766659992,52.25724456000171,53451.13739208 2025-01-02,22:33:06.000,2,11087446,12485,0,1735857185,12981.469184519992,52.348883250000654,53451.158353440005 2025-01-02,22:33:07.000,2,11087305,12325,0,1735857186,12981.529811309993,52.27134282000043,53451.15136632001 2025-01-02,22:33:08.000,2,11087549,12605,0,1735857187,12981.556756550002,52.299539339997864,53451.12341784 2025-01-02,22:33:09.000,2,11087348,12805,0,1735857188,12981.603910719998,52.25019543000235,53451.13739208 2025-01-02,22:33:10.000,2,11087336,12645,0,1735857189,12981.543283929997,52.3065884700045,53451.088482240004 2025-01-02,22:33:11.000,2,11087446,12525,0,1735857190,12981.637592270003,52.341834120001295,53451.12341784 2025-01-02,22:33:12.000,2,11087265,12445,0,1735857191,12981.678010129988,52.348883250000654,53451.15136632001 2025-01-02,22:33:13.000,2,11087315,12965,0,1735857192,12981.745373229998,52.341834120001295,53451.17931480001 2025-01-02,22:33:14.000,2,11087339,12925,0,1735857193,12981.691482749993,52.27839194999979,53451.19328904 2025-01-02,22:33:15.000,2,11087510,12565,0,1735857194,12981.678010129988,52.25724456000171,53451.158353440005 2025-01-02,22:33:16.000,2,11087358,12725,0,1735857195,12981.678010129988,52.27134282000043,53451.2142504 2025-01-02,22:33:17.000,2,11087333,12645,0,1735857196,12981.718427989988,52.20085151999956,53451.15136632001 2025-01-02,22:33:18.000,2,11087474,12525,0,1735857197,12981.772318469993,52.21494977999828,53451.22123752001 2025-01-02,22:33:19.000,2,11087348,12725,0,1735857198,12981.812736329994,52.18675326000084,53451.20027616001 2025-01-02,22:33:20.000,2,11087390,12605,0,1735857199,12981.873363119994,52.151507610004046,53451.24918600001 2025-01-02,22:33:21.000,2,11087316,12565,0,1735857200,12981.880099429989,52.18675326000084,53451.15136632001 2025-01-02,22:33:22.000,2,11087481,12445,0,1735857201,12981.893572049994,52.151507610004046,53451.24918600001 2025-01-02,22:33:23.000,2,11087508,12965,0,1735857202,12981.947462529999,52.03872152999975,53451.22822464001 2025-01-02,22:33:24.000,2,11087380,12565,0,1735857203,12981.94072621999,52.13740934999805,53451.3539928 2025-01-02,22:33:25.000,2,11087411,12605,0,1735857204,12981.893572049994,52.13740934999805,53451.277134480006 2025-01-02,22:33:26.000,2,11087383,12525,0,1735857205,12981.839681569989,52.158556740003405,53451.24219888 2025-01-02,22:33:27.000,2,11087432,12685,0,1735857206,12981.819472639989,52.22904804000427,53451.277134480006 2025-01-02,22:33:28.000,2,11087470,12765,0,1735857207,12981.832945259994,52.21494977999828,53451.326044320005 2025-01-02,22:33:29.000,2,11087275,12805,0,1735857208,12981.873363119994,52.32068673000322,53451.29110872 2025-01-02,22:33:30.000,2,11087426,12925,0,1735857209,12981.846417879999,52.41232542000216,53451.29809584001 2025-01-02,22:33:31.000,2,11087390,12605,0,1735857210,12981.839681569989,52.348883250000654,53451.24219888 2025-01-02,22:33:32.000,2,11087376,12965,0,1735857211,12981.839681569989,52.391178030004085,53451.36796704001 2025-01-02,22:33:33.000,2,11087319,12645,0,1735857212,12981.893572049994,52.384128900004725,53451.29809584001 2025-01-02,22:33:34.000,2,11087411,12765,0,1735857213,12981.886835739999,52.525111499999184,53451.33303144 2025-01-02,22:33:35.000,2,11087429,12765,0,1735857214,12981.90030835999,52.47576759000367,53451.30508296 2025-01-02,22:33:36.000,2,11087360,12645,0,1735857215,12981.92051728999,52.525111499999184,53451.326044320005 2025-01-02,22:33:37.000,2,11087433,12765,0,1735857216,12981.974407769994,52.50396411000111,53451.33303144 2025-01-02,22:33:38.000,2,11087293,12765,0,1735857217,12981.947462529999,52.518062369999825,53451.36097992 2025-01-02,22:33:39.000,2,11087308,12965,0,1735857218,12981.913780979994,52.5392097599979,53451.38892840001 2025-01-02,22:33:40.000,2,11087352,12965,0,1735857219,12981.94072621999,52.54625889000454,53451.41687688001 2025-01-02,22:33:41.000,2,11087293,12605,0,1735857220,12981.94072621999,52.47576759000367,53451.38892840001 2025-01-02,22:33:42.000,2,11087356,12565,0,1735857221,12981.839681569989,52.5533080200039,53451.36097992 2025-01-02,22:33:43.000,2,11087292,12845,0,1735857222,12981.839681569989,52.48281672000303,53451.326044320005 2025-01-02,22:33:44.000,2,11087315,13005,0,1735857223,12981.792527399994,52.48281672000303,53451.423864000004 2025-01-02,22:33:45.000,2,11087401,12885,0,1735857224,12981.799263709989,52.35593238000001,53451.41687688001 2025-01-02,22:33:46.000,2,11087369,12725,0,1735857225,12981.806000019998,52.327735860002576,53451.423864000004 2025-01-02,22:33:47.000,2,11087331,12485,0,1735857226,12981.765582159998,52.3065884700045,53451.423864000004 2025-01-02,22:33:48.000,2,11087482,12485,0,1735857227,12981.772318469993,52.27134282000043,53451.51469656001 2025-01-02,22:33:49.000,2,11087294,12565,0,1735857228,12981.718427989988,52.24314630000299,53451.33303144 2025-01-02,22:33:50.000,2,11087429,13005,0,1735857229,12981.664537509998,52.26429369000107,53451.38194128 2025-01-02,22:33:51.000,2,11087228,12965,0,1735857230,12981.678010129988,52.292490209998505,53451.40290264 2025-01-02,22:33:52.000,2,11087484,12405,0,1735857231,12981.603910719998,52.334784990001936,53451.43085112 2025-01-02,22:33:53.000,2,11087403,12445,0,1735857232,12981.610647029993,52.285441079999146,53451.47976096 2025-01-02,22:33:54.000,2,11087300,12965,0,1735857233,12981.570229169993,52.32068673000322,53451.31207008 2025-01-02,22:33:55.000,2,11087413,12685,0,1735857234,12981.502866069997,52.22199891000491,53451.43783824001 2025-01-02,22:33:56.000,2,11087328,12605,0,1735857235,12981.523074999997,52.31363760000386,53451.444825360006 2025-01-02,22:33:57.000,2,11087305,12765,0,1735857236,12981.529811309993,52.391178030004085,53451.46578672001 2025-01-02,22:33:58.000,2,11087331,13005,0,1735857237,12981.489393449992,52.334784990001936,53451.43085112 2025-01-02,22:33:59.000,2,11087398,12485,0,1735857238,12981.489393449992,52.45462019999832,53451.34001856 2025-01-02,22:34:00.000,2,11087402,12885,0,1735857239,12981.576965480002,52.43347281000024,53451.40988976 2025-01-02,22:34:01.000,2,11087381,12565,0,1735857240,12981.624119649998,52.525111499999184,53451.31905720001 2025-01-02,22:34:02.000,2,11087286,12725,0,1735857241,12981.610647029993,52.511013240000466,53451.29809584001 2025-01-02,22:34:03.000,2,11087327,12765,0,1735857242,12981.745373229998,52.49691498000175,53451.3539928 2025-01-02,22:34:04.000,2,11087401,12645,0,1735857243,12981.846417879999,52.46871846000431,53451.29110872 2025-01-02,22:34:05.000,2,11087351,12645,0,1735857244,12981.933989909994,52.43347281000024,53451.2841216 2025-01-02,22:34:06.000,2,11087353,12765,0,1735857245,12981.96093514999,52.461669329997676,53451.29809584001 2025-01-02,22:34:07.000,2,11087257,12965,0,1735857246,12982.06197979999,52.48986585000239,53451.326044320005 2025-01-02,22:34:08.000,2,11087334,12525,0,1735857247,12982.136079209995,52.398227160003444,53451.33303144 2025-01-02,22:34:09.000,2,11087397,13165,0,1735857248,12982.115870279995,52.43347281000024,53451.29110872 2025-01-02,22:34:10.000,2,11087420,12645,0,1735857249,12982.156288139995,52.3065884700045,53451.277134480006 2025-01-02,22:34:11.000,2,11087345,12405,0,1735857250,12982.075452419995,52.334784990001936,53451.326044320005 2025-01-02,22:34:12.000,2,11087335,12445,0,1735857251,12982.12260658999,52.4052762900028,53451.36097992 2025-01-02,22:34:13.000,2,11087322,12565,0,1735857252,12982.16976076,52.42642368000088,53451.24219888 2025-01-02,22:34:14.000,2,11087396,12805,0,1735857253,12982.16302444999,52.45462019999832,53451.31207008 2025-01-02,22:34:15.000,2,11087412,12765,0,1735857254,12982.18323337999,52.48281672000303,53451.30508296 2025-01-02,22:34:16.000,2,11087342,12645,0,1735857255,12982.22365123999,52.50396411000111,53451.36097992 2025-01-02,22:34:17.000,2,11087319,12805,0,1735857256,12982.23038755,52.567406280002615,53451.38194128 2025-01-02,22:34:18.000,2,11087336,12725,0,1735857257,12982.24386016999,52.61675018999813,53451.31905720001 2025-01-02,22:34:19.000,2,11087382,12605,0,1735857258,12982.317959579996,52.66609410000092,53451.27014736001 2025-01-02,22:34:20.000,2,11087299,12765,0,1735857259,12982.344904819991,52.77888017999794,53451.29809584001 2025-01-02,22:34:21.000,2,11087445,12685,0,1735857260,12982.41226792,52.72248714000307,53451.36796704001 2025-01-02,22:34:22.000,2,11087296,12725,0,1735857261,12982.37185006,52.72953627000243,53451.34700568001 2025-01-02,22:34:23.000,2,11087333,12885,0,1735857262,12982.419004229996,52.750683660000504,53451.34700568001 2025-01-02,22:34:24.000,2,11087342,12605,0,1735857263,12982.425740539991,52.750683660000504,53451.36796704001 2025-01-02,22:34:25.000,2,11087353,12725,0,1735857264,12982.459422089996,52.800027570003294,53451.45181248 2025-01-02,22:34:26.000,2,11087398,12805,0,1735857265,12982.486367329991,52.84232234999945,53451.39591552001 2025-01-02,22:34:27.000,2,11087308,12565,0,1735857266,12982.479631019996,52.800027570003294,53451.40290264 2025-01-02,22:34:28.000,2,11087352,12645,0,1735857267,12982.540257809997,52.89166626000224,53451.3539928 2025-01-02,22:34:29.000,2,11087293,12925,0,1735857268,12982.594148290002,52.8987153900016,53451.36796704001 2025-01-02,22:34:30.000,2,11087289,12645,0,1735857269,12982.634566150002,52.933961039998394,53451.374954160005 2025-01-02,22:34:31.000,2,11087278,12605,0,1735857270,12982.533521500001,52.90576452000096,53451.43085112 2025-01-02,22:34:32.000,2,11087279,12565,0,1735857271,12982.499839949996,52.969206690002466,53451.48674808001 2025-01-02,22:34:33.000,2,11087259,12525,0,1735857272,12982.520048879996,52.96215756000311,53451.40290264 2025-01-02,22:34:34.000,2,11087331,12725,0,1735857273,12982.472894710001,52.99035408000054,53451.38892840001 2025-01-02,22:34:35.000,2,11087355,12725,0,1735857274,12982.405531609991,53.06789451000077,53451.34700568001 2025-01-02,22:34:36.000,2,11087248,12485,0,1735857275,12982.35164113,53.01150146999862,53451.52168368 2025-01-02,22:34:37.000,2,11087313,13125,0,1735857276,12982.398795299996,53.05379625000205,53451.47277384 2025-01-02,22:34:38.000,2,11087305,12645,0,1735857277,12982.28427802999,53.01150146999862,53451.493735200005 2025-01-02,22:34:39.000,2,11087322,12405,0,1735857278,12982.26406909999,53.01150146999862,53451.40290264 2025-01-02,22:34:40.000,2,11087316,12605,0,1735857279,12982.29101434,53.06084538000141,53451.50770944 2025-01-02,22:34:41.000,2,11087300,12925,0,1735857280,12982.23038755,52.976255820001825,53451.45181248 2025-01-02,22:34:42.000,2,11087208,12685,0,1735857281,12982.22365123999,53.01855059999798,53451.36796704001 2025-01-02,22:34:43.000,2,11087317,12485,0,1735857282,12982.277541719995,52.926911909999035,53451.47976096 2025-01-02,22:34:44.000,2,11087467,12765,0,1735857283,12982.3314322,52.969206690002466,53451.4587996 2025-01-02,22:34:45.000,2,11087265,13005,0,1735857284,12982.30448695999,52.90576452000096,53451.38194128 2025-01-02,22:34:46.000,2,11087255,12645,0,1735857285,12982.257332789995,52.84232234999945,53451.43783824001 2025-01-02,22:34:47.000,2,11087293,12685,0,1735857286,12982.23038755,52.933961039998394,53451.423864000004 2025-01-02,22:34:48.000,2,11087314,12645,0,1735857287,12982.31122327,52.983304950001184,53451.326044320005 2025-01-02,22:34:49.000,2,11087389,12965,0,1735857288,12982.338168509996,52.95510843000375,53451.38892840001 2025-01-02,22:34:50.000,2,11087227,12725,0,1735857289,12982.378586369996,53.00445233999926,53451.40290264 2025-01-02,22:34:51.000,2,11087347,12285,0,1735857290,12982.432476850001,52.95510843000375,53451.43085112 2025-01-02,22:34:52.000,2,11087333,12605,0,1735857291,12982.567203049992,52.89166626000224,53451.36796704001 2025-01-02,22:34:53.000,2,11087183,12445,0,1735857292,12982.587411979992,52.91281365000032,53451.23521176 2025-01-02,22:34:54.000,2,11087248,12605,0,1735857293,12982.688456629992,52.80707670000265,53451.3539928 2025-01-02,22:34:55.000,2,11087372,12445,0,1735857294,12982.796237590002,52.785929310004576,53451.36796704001 2025-01-02,22:34:56.000,2,11087394,12445,0,1735857295,12982.850128069993,52.743634530001145,53451.36796704001 2025-01-02,22:34:57.000,2,11087445,12605,0,1735857296,12982.910754859993,52.76478191999922,53451.43783824001 2025-01-02,22:34:58.000,2,11087246,12725,0,1735857297,12982.890545929993,52.701339749997715,53451.3539928 2025-01-02,22:34:59.000,2,11087261,12645,0,1735857298,12982.951172719993,52.76478191999922,53451.374954160005 2025-01-02,22:35:00.000,2,11087280,13045,0,1735857299,12983.018535819989,52.67314323000028,53451.38194128 2025-01-02,22:35:01.000,2,11087195,12525,0,1735857300,12983.005063199998,52.71543801000371,53451.45181248 2025-01-02,22:35:02.000,2,11087174,12925,0,1735857301,12982.991590579993,52.84232234999945,53451.36796704001 2025-01-02,22:35:03.000,2,11087327,12925,0,1735857302,12983.032008439994,52.85642060999817,53451.45181248 2025-01-02,22:35:04.000,2,11087221,12685,0,1735857303,12982.951172719993,52.89166626000224,53451.423864000004 2025-01-02,22:35:05.000,2,11087337,12645,0,1735857304,12983.011799509994,52.87756800000352,53451.38194128 2025-01-02,22:35:06.000,2,11087322,12565,0,1735857305,12982.978117959989,52.94805930000439,53451.34700568001 2025-01-02,22:35:07.000,2,11087250,12525,0,1735857306,12982.917491169988,52.99035408000054,53451.374954160005 2025-01-02,22:35:08.000,2,11087383,12965,0,1735857307,12982.910754859993,53.01855059999798,53451.33303144 2025-01-02,22:35:09.000,2,11087254,12765,0,1735857308,12982.863600689998,53.08904189999885,53451.43783824001 2025-01-02,22:35:10.000,2,11087308,12485,0,1735857309,12982.897282239988,53.13838581000164,53451.46578672001 2025-01-02,22:35:11.000,2,11087249,12565,0,1735857310,12982.843391759998,53.05379625000205,53451.47277384 2025-01-02,22:35:12.000,2,11087264,12485,0,1735857311,12982.823182829998,53.10314016000484,53451.46578672001 2025-01-02,22:35:13.000,2,11087187,12645,0,1735857312,12982.829919139993,53.096091029998206,53451.444825360006 2025-01-02,22:35:14.000,2,11087185,12645,0,1735857313,12982.829919139993,53.06084538000141,53451.48674808001 2025-01-02,22:35:15.000,2,11087259,12645,0,1735857314,12982.728874489992,53.1101892900042,53451.52168368 2025-01-02,22:35:16.000,2,11087237,12525,0,1735857315,12982.688456629992,53.13133668000228,53451.4587996 2025-01-02,22:35:17.000,2,11087289,12805,0,1735857316,12982.641302459997,53.1101892900042,53451.51469656001 2025-01-02,22:35:18.000,2,11087237,12845,0,1735857317,12982.627829839992,53.096091029998206,53451.50072232 2025-01-02,22:35:19.000,2,11087205,12605,0,1735857318,12982.621093529997,53.06084538000141,53451.47976096 2025-01-02,22:35:20.000,2,11087283,12725,0,1735857319,12982.560466739997,53.025599730004615,53451.47277384 2025-01-02,22:35:21.000,2,11087252,12285,0,1735857320,12982.533521500001,52.99035408000054,53451.40988976 2025-01-02,22:35:22.000,2,11087336,12445,0,1735857321,12982.486367329991,52.96215756000311,53451.45181248 2025-01-02,22:35:23.000,2,11087210,12685,0,1735857322,12982.506576259992,52.94805930000439,53451.444825360006 2025-01-02,22:35:24.000,2,11087106,12445,0,1735857323,12982.432476850001,52.85642060999817,53451.423864000004 2025-01-02,22:35:25.000,2,11087246,12605,0,1735857324,12982.378586369996,52.81412583000201,53451.444825360006 2025-01-02,22:35:26.000,2,11087284,12565,0,1735857325,12982.344904819991,52.84937147999881,53451.40988976 2025-01-02,22:35:27.000,2,11087160,12605,0,1735857326,12982.317959579996,52.785929310004576,53451.36097992 2025-01-02,22:35:28.000,2,11087247,12725,0,1735857327,12982.3314322,52.72953627000243,53451.444825360006 2025-01-02,22:35:29.000,2,11087077,12805,0,1735857328,12982.29101434,52.736585400001786,53451.41687688001 2025-01-02,22:35:30.000,2,11087254,12605,0,1735857329,12982.317959579996,52.77183104999858,53451.43783824001 2025-01-02,22:35:31.000,2,11087258,12725,0,1735857330,12982.29101434,52.66609410000092,53451.41687688001 2025-01-02,22:35:32.000,2,11087277,12645,0,1735857331,12982.378586369996,52.750683660000504,53451.3539928 2025-01-02,22:35:33.000,2,11087203,12965,0,1735857332,12982.358377439996,52.750683660000504,53451.45181248 2025-01-02,22:35:34.000,2,11087066,12645,0,1735857333,12982.445949469991,52.82822409000073,53451.444825360006 2025-01-02,22:35:35.000,2,11087241,12565,0,1735857334,12982.540257809997,52.736585400001786,53451.40290264 2025-01-02,22:35:36.000,2,11087181,12605,0,1735857335,12982.526785189992,52.800027570003294,53451.2841216 2025-01-02,22:35:37.000,2,11087203,12765,0,1735857336,12982.600884599997,52.785929310004576,53451.374954160005 2025-01-02,22:35:38.000,2,11087154,12565,0,1735857337,12982.641302459997,52.82822409000073,53451.33303144 2025-01-02,22:35:39.000,2,11087293,12605,0,1735857338,12982.728874489992,52.82822409000073,53451.34001856 2025-01-02,22:35:40.000,2,11087254,12565,0,1735857339,12982.762556039997,52.8634697400048,53451.33303144 2025-01-02,22:35:41.000,2,11087157,12485,0,1735857340,12982.856864379988,52.8987153900016,53451.24219888 2025-01-02,22:35:42.000,2,11087215,12765,0,1735857341,12982.897282239988,52.94805930000439,53451.34001856 2025-01-02,22:35:43.000,2,11087182,12445,0,1735857342,12982.971381649993,52.919862779999676,53451.31905720001 2025-01-02,22:35:44.000,2,11087185,12685,0,1735857343,12983.018535819989,52.90576452000096,53451.30508296 2025-01-02,22:35:45.000,2,11087172,12685,0,1735857344,12983.112844159994,52.85642060999817,53451.27014736001 2025-01-02,22:35:46.000,2,11087173,12845,0,1735857345,12983.173470949994,52.80707670000265,53451.31207008 2025-01-02,22:35:47.000,2,11087171,12805,0,1735857346,12983.15999832999,52.76478191999922,53451.31207008 2025-01-02,22:35:48.000,2,11087173,12725,0,1735857347,12983.173470949994,52.72248714000307,53451.326044320005 2025-01-02,22:35:49.000,2,11087247,12925,0,1735857348,12983.22062511999,52.64494671000284,53451.27014736001 2025-01-02,22:35:50.000,2,11087093,12645,0,1735857349,12983.2071525,52.60970105999877,53451.326044320005 2025-01-02,22:35:51.000,2,11087169,12565,0,1735857350,12983.234097739994,52.5533080200039,53451.2841216 2025-01-02,22:35:52.000,2,11087177,12605,0,1735857351,12983.20041618999,52.45462019999832,53451.31905720001 2025-01-02,22:35:53.000,2,11087218,12885,0,1735857352,12983.2071525,52.41937455000152,53451.3539928 2025-01-02,22:35:54.000,2,11087149,12325,0,1735857353,12983.146525709999,52.41937455000152,53451.39591552001 2025-01-02,22:35:55.000,2,11087051,12605,0,1735857354,12983.126316779999,52.37003063999873,53451.34700568001 2025-01-02,22:35:56.000,2,11087270,12845,0,1735857355,12983.032008439994,52.3065884700045,53451.33303144 2025-01-02,22:35:57.000,2,11087176,12805,0,1735857356,12982.971381649993,52.25019543000235,53451.38194128 2025-01-02,22:35:58.000,2,11087223,12605,0,1735857357,12982.910754859993,52.341834120001295,53451.326044320005 2025-01-02,22:35:59.000,2,11087176,12965,0,1735857358,12982.856864379988,52.3065884700045,53451.40290264 2025-01-02,22:36:00.000,2,11087175,12805,0,1735857359,12982.802973899998,52.27839194999979,53451.43783824001 2025-01-02,22:36:01.000,2,11087273,13005,0,1735857360,12982.762556039997,52.348883250000654,53451.40988976 2025-01-02,22:36:02.000,2,11087172,12605,0,1735857361,12982.742347109997,52.384128900004725,53451.43783824001 2025-01-02,22:36:03.000,2,11087253,12605,0,1735857362,12982.728874489992,52.44757106999896,53451.40290264 2025-01-02,22:36:04.000,2,11087225,12205,0,1735857363,12982.674984010002,52.48281672000303,53451.36796704001 2025-01-02,22:36:05.000,2,11087204,12725,0,1735857364,12982.722138179997,52.511013240000466,53451.38194128 2025-01-02,22:36:06.000,2,11087197,12445,0,1735857365,12982.715401870002,52.58855367000069,53451.43085112 2025-01-02,22:36:07.000,2,11087151,12605,0,1735857366,12982.708665559992,52.64494671000284,53451.43085112 2025-01-02,22:36:08.000,2,11087100,12405,0,1735857367,12982.728874489992,52.64494671000284,53451.36796704001 2025-01-02,22:36:09.000,2,11087225,12525,0,1735857368,12982.802973899998,52.736585400001786,53451.444825360006 2025-01-02,22:36:10.000,2,11087128,12445,0,1735857369,12982.829919139993,52.792978440003935,53451.4587996 2025-01-02,22:36:11.000,2,11087143,12765,0,1735857370,12982.856864379988,52.77888017999794,53451.4587996 2025-01-02,22:36:12.000,2,11087188,12365,0,1735857371,12982.863600689998,52.77183104999858,53451.3539928 2025-01-02,22:36:13.000,2,11087143,13045,0,1735857372,12982.930963789993,52.81412583000201,53451.47277384 2025-01-02,22:36:14.000,2,11087088,12685,0,1735857373,12982.978117959989,52.800027570003294,53451.40988976 2025-01-02,22:36:15.000,2,11087071,12805,0,1735857374,12983.065689989999,52.800027570003294,53451.40290264 2025-01-02,22:36:16.000,2,11087219,12885,0,1735857375,12983.058953679989,52.70838888000435,53451.43783824001 2025-01-02,22:36:17.000,2,11087126,12685,0,1735857376,12983.112844159994,52.67314323000028,53451.47976096 2025-01-02,22:36:18.000,2,11087102,12645,0,1735857377,12983.072426299994,52.6519958400022,53451.41687688001 2025-01-02,22:36:19.000,2,11087265,12605,0,1735857378,12983.065689989999,52.518062369999825,53451.423864000004 2025-01-02,22:36:20.000,2,11087148,12445,0,1735857379,12983.038744749989,52.53216062999854,53451.4587996 2025-01-02,22:36:21.000,2,11087191,12525,0,1735857380,12982.957909029989,52.47576759000367,53451.47976096 2025-01-02,22:36:22.000,2,11087227,13005,0,1735857381,12982.930963789993,52.53216062999854,53451.45181248 2025-01-02,22:36:23.000,2,11087059,12485,0,1735857382,12982.883809619998,52.54625889000454,53451.50770944 2025-01-02,22:36:24.000,2,11087079,12725,0,1735857383,12982.843391759998,52.63789758000348,53451.43085112 2025-01-02,22:36:25.000,2,11087256,12685,0,1735857384,12982.816446520003,52.68019235999964,53451.40988976 2025-01-02,22:36:26.000,2,11087113,12565,0,1735857385,12982.755819730002,52.701339749997715,53451.43783824001 2025-01-02,22:36:27.000,2,11087253,13005,0,1735857386,12982.728874489992,52.72248714000307,53451.45181248 2025-01-02,22:36:28.000,2,11087149,12525,0,1735857387,12982.769292349993,52.82117496000137,53451.423864000004 2025-01-02,22:36:29.000,2,11087081,12405,0,1735857388,12982.789501279993,52.81412583000201,53451.38892840001 2025-01-02,22:36:30.000,2,11087102,12605,0,1735857389,12982.749083419993,52.8634697400048,53451.374954160005 2025-01-02,22:36:31.000,2,11086981,12405,0,1735857390,12982.843391759998,52.88461713000288,53451.56360640001 2025-01-02,22:36:32.000,2,11087216,12525,0,1735857391,12982.877073309988,52.84937147999881,53451.46578672001 2025-01-02,22:36:33.000,2,11087045,12725,0,1735857392,12982.883809619998,52.919862779999676,53451.444825360006 2025-01-02,22:36:34.000,2,11087095,12645,0,1735857393,12982.964645339998,52.83527322000009,53451.38194128 2025-01-02,22:36:35.000,2,11087092,12765,0,1735857394,12982.937700099988,52.82117496000137,53451.45181248 2025-01-02,22:36:36.000,2,11087042,12885,0,1735857395,12983.011799509994,52.85642060999817,53451.63347760001 2025-01-02,22:36:37.000,2,11087229,12605,0,1735857396,12983.065689989999,52.736585400001786,53451.41687688001 2025-01-02,22:36:38.000,2,11087123,12445,0,1735857397,12983.166734639999,52.81412583000201,53451.4587996 2025-01-02,22:36:39.000,2,11087175,12925,0,1735857398,12983.22736143,52.68019235999964,53451.52168368 2025-01-02,22:36:40.000,2,11087138,12525,0,1735857399,12983.153262019994,52.574455410001974,53451.542645040005 2025-01-02,22:36:41.000,2,11087193,13045,0,1735857400,12983.085898919999,52.60970105999877,53451.43085112 2025-01-02,22:36:42.000,2,11087196,12685,0,1735857401,12983.15999832999,52.59560280000005,53451.50072232 2025-01-02,22:36:43.000,2,11087105,12845,0,1735857402,12983.153262019994,52.63789758000348,53451.50072232 2025-01-02,22:36:44.000,2,11087245,12645,0,1735857403,12983.133053089994,52.66609410000092,53451.493735200005 2025-01-02,22:36:45.000,2,11087060,12405,0,1735857404,12983.085898919999,52.687241489998996,53451.57758064 2025-01-02,22:36:46.000,2,11087116,12765,0,1735857405,12983.112844159994,52.736585400001786,53451.542645040005 2025-01-02,22:36:47.000,2,11087117,12845,0,1735857406,12983.106107849999,52.81412583000201,53451.4587996 2025-01-02,22:36:48.000,2,11087122,12525,0,1735857407,12983.065689989999,52.85642060999817,53451.65443896001 2025-01-02,22:36:49.000,2,11087116,12565,0,1735857408,12983.106107849999,52.95510843000375,53451.612516240006 2025-01-02,22:36:50.000,2,11087040,12645,0,1735857409,12983.099371539989,52.969206690002466,53451.591554880004 2025-01-02,22:36:51.000,2,11087060,12605,0,1735857410,12983.153262019994,53.025599730004615,53451.542645040005 2025-01-02,22:36:52.000,2,11087029,13165,0,1735857411,12983.065689989999,53.096091029998206,53451.38194128 2025-01-02,22:36:53.000,2,11087042,12925,0,1735857412,12983.193679879994,53.145434940000996,53451.591554880004 2025-01-02,22:36:54.000,2,11087093,12645,0,1735857413,12983.22062511999,53.208877110002504,53451.46578672001 2025-01-02,22:36:55.000,2,11087254,12645,0,1735857414,12983.173470949994,53.2441227599993,53451.56360640001 2025-01-02,22:36:56.000,2,11087145,12525,0,1735857415,12983.254306669995,53.25822101999802,53451.50072232 2025-01-02,22:36:57.000,2,11086990,12565,0,1735857416,12983.24757036,53.321663189999526,53451.493735200005 2025-01-02,22:36:58.000,2,11087088,12605,0,1735857417,12983.274515599995,53.29346667000209,53451.612516240006 2025-01-02,22:36:59.000,2,11087191,12485,0,1735857418,12983.24083404999,53.3569088400036,53451.57059352 2025-01-02,22:37:00.000,2,11087103,12965,0,1735857419,12983.30819715,53.30051580000145,53451.52168368 2025-01-02,22:37:01.000,2,11087057,12605,0,1735857420,12983.36208762999,53.29346667000209,53451.62649048 2025-01-02,22:37:02.000,2,11086996,12805,0,1735857421,12983.4092418,53.2441227599993,53451.63347760001 2025-01-02,22:37:03.000,2,11087068,12765,0,1735857422,12983.4092418,53.2441227599993,53451.62649048 2025-01-02,22:37:04.000,2,11087134,12725,0,1735857423,12983.375560249995,53.25117188999866,53451.64745184 2025-01-02,22:37:05.000,2,11087002,13085,0,1735857424,12983.42945073,53.16658232999907,53451.64046472 2025-01-02,22:37:06.000,2,11087123,12605,0,1735857425,12983.34861501,53.08199276999949,53451.612516240006 2025-01-02,22:37:07.000,2,11086983,12325,0,1735857426,12983.436187039995,53.03969799000333,53451.63347760001 2025-01-02,22:37:08.000,2,11087147,12965,0,1735857427,12983.32840608,52.95510843000375,53451.68238744001 2025-01-02,22:37:09.000,2,11086992,13045,0,1735857428,12983.28125190999,52.919862779999676,53451.68937456 2025-01-02,22:37:10.000,2,11087030,12525,0,1735857429,12983.18694357,52.89166626000224,53451.67540032 2025-01-02,22:37:11.000,2,11087099,12485,0,1735857430,12983.11958046999,52.8987153900016,53451.68238744001 2025-01-02,22:37:12.000,2,11087028,12765,0,1735857431,12983.072426299994,52.8634697400048,53451.710335920005 2025-01-02,22:37:13.000,2,11087013,12445,0,1735857432,12983.11958046999,52.85642060999817,53451.6684132 2025-01-02,22:37:14.000,2,11086996,12685,0,1735857433,12982.998326889989,53.01855059999798,53451.710335920005 2025-01-02,22:37:15.000,2,11087095,12685,0,1735857434,12982.998326889989,52.96215756000311,53451.710335920005 2025-01-02,22:37:16.000,2,11087011,12805,0,1735857435,12983.052217369994,52.9974032099999,53451.64046472 2025-01-02,22:37:17.000,2,11087088,12965,0,1735857436,12983.032008439994,53.08904189999885,53451.68937456 2025-01-02,22:37:18.000,2,11086987,12685,0,1735857437,12983.106107849999,53.04674712000269,53451.67540032 2025-01-02,22:37:19.000,2,11087102,12725,0,1735857438,12983.099371539989,53.01855059999798,53451.710335920005 2025-01-02,22:37:20.000,2,11087070,13125,0,1735857439,12983.133053089994,53.07494364000013,53451.64745184 2025-01-02,22:37:21.000,2,11086962,12605,0,1735857440,12983.18020725999,52.983304950001184,53451.61950336 2025-01-02,22:37:22.000,2,11087016,13005,0,1735857441,12983.234097739994,52.95510843000375,53451.710335920005 2025-01-02,22:37:23.000,2,11087018,12525,0,1735857442,12983.355351319995,53.07494364000013,53451.68238744001 2025-01-02,22:37:24.000,2,11086995,12565,0,1735857443,12983.34187869999,52.96215756000311,53451.56360640001 2025-01-02,22:37:25.000,2,11086953,12725,0,1735857444,12983.28798822,53.01150146999862,53451.68238744001 2025-01-02,22:37:26.000,2,11087089,12525,0,1735857445,12983.26777929,53.06084538000141,53451.57059352 2025-01-02,22:37:27.000,2,11087066,13165,0,1735857446,12983.314933459995,52.969206690002466,53451.68238744001 2025-01-02,22:37:28.000,2,11087035,12645,0,1735857447,12983.4092418,53.06789451000077,53451.65443896001 2025-01-02,22:37:29.000,2,11086981,12845,0,1735857448,12983.36208762999,53.01150146999862,53451.69636168 2025-01-02,22:37:30.000,2,11086984,12845,0,1735857449,12983.40250548999,53.08904189999885,53451.661426080005 2025-01-02,22:37:31.000,2,11086989,12605,0,1735857450,12983.36882394,53.10314016000484,53451.62649048 2025-01-02,22:37:32.000,2,11087054,13045,0,1735857451,12983.294724529995,53.11723842000356,53451.71732304 2025-01-02,22:37:33.000,2,11086966,12645,0,1735857452,12983.32166976999,53.159533199999714,53451.7382844 2025-01-02,22:37:34.000,2,11087038,12525,0,1735857453,12983.26104297999,53.1101892900042,53451.661426080005 2025-01-02,22:37:35.000,2,11087047,12605,0,1735857454,12983.213888809994,53.17363145999843,53451.61950336 2025-01-02,22:37:36.000,2,11086925,12805,0,1735857455,12983.112844159994,53.18772972000443,53451.68937456 2025-01-02,22:37:37.000,2,11087062,12645,0,1735857456,12983.106107849999,53.05379625000205,53451.68937456 2025-01-02,22:37:38.000,2,11087105,12565,0,1735857457,12982.991590579993,53.04674712000269,53451.76623288 2025-01-02,22:37:39.000,2,11086984,12525,0,1735857458,12982.937700099988,53.05379625000205,53451.70334880001 2025-01-02,22:37:40.000,2,11087024,12445,0,1735857459,12982.930963789993,53.05379625000205,53451.71732304 2025-01-02,22:37:41.000,2,11087112,12565,0,1735857460,12982.856864379988,53.07494364000013,53451.73129728001 2025-01-02,22:37:42.000,2,11086942,12965,0,1735857461,12982.843391759998,53.00445233999926,53451.70334880001 2025-01-02,22:37:43.000,2,11087013,12805,0,1735857462,12982.809710209993,52.95510843000375,53451.77322000001 2025-01-02,22:37:44.000,2,11086988,12445,0,1735857463,12982.809710209993,53.032648860003974,53451.72431016001 2025-01-02,22:37:45.000,2,11086958,12565,0,1735857464,12982.755819730002,52.983304950001184,53451.61950336 2025-01-02,22:37:46.000,2,11086872,12645,0,1735857465,12982.776028660002,52.976255820001825,53451.58456776001 2025-01-02,22:37:47.000,2,11087060,12205,0,1735857466,12982.823182829998,53.05379625000205,53451.68937456 2025-01-02,22:37:48.000,2,11087038,12685,0,1735857467,12982.809710209993,53.032648860003974,53451.661426080005 2025-01-02,22:37:49.000,2,11086981,12805,0,1735857468,12982.883809619998,53.08199276999949,53451.67540032 2025-01-02,22:37:50.000,2,11086947,12605,0,1735857469,12982.863600689998,53.06789451000077,53451.61950336 2025-01-02,22:37:51.000,2,11086977,12845,0,1735857470,12982.890545929993,53.05379625000205,53451.71732304 2025-01-02,22:37:52.000,2,11086957,12845,0,1735857471,12982.944436409998,53.08904189999885,53451.57059352 2025-01-02,22:37:53.000,2,11087008,12805,0,1735857472,12982.930963789993,53.12428755000292,53451.58456776001 2025-01-02,22:37:54.000,2,11087011,12725,0,1735857473,12982.944436409998,53.08904189999885,53451.56360640001 2025-01-02,22:37:55.000,2,11087001,12525,0,1735857474,12982.957909029989,53.159533199999714,53451.58456776001 2025-01-02,22:37:56.000,2,11086927,12365,0,1735857475,12982.998326889989,53.18772972000443,53451.70334880001 2025-01-02,22:37:57.000,2,11086902,12285,0,1735857476,12982.897282239988,53.13838581000164,53451.591554880004 2025-01-02,22:37:58.000,2,11087004,12645,0,1735857477,12982.944436409998,53.23002450000058,53451.591554880004 2025-01-02,22:37:59.000,2,11086987,12885,0,1735857478,12982.904018549998,53.335761449998245,53451.63347760001 2025-01-02,22:38:00.000,2,11086895,12485,0,1735857479,12982.957909029989,53.34985971000424,53451.710335920005 2025-01-02,22:38:01.000,2,11086937,12685,0,1735857480,12982.890545929993,53.34985971000424,53451.65443896001 2025-01-02,22:38:02.000,2,11087066,12805,0,1735857481,12982.863600689998,53.427400140004465,53451.67540032 2025-01-02,22:38:03.000,2,11086966,12445,0,1735857482,12982.843391759998,53.46264579000126,53451.64046472 2025-01-02,22:38:04.000,2,11086934,12605,0,1735857483,12982.870336999993,53.46264579000126,53451.53565792001 2025-01-02,22:38:05.000,2,11087069,12525,0,1735857484,12982.863600689998,53.49789143999806,53451.591554880004 2025-01-02,22:38:06.000,2,11087032,12485,0,1735857485,12982.836655450003,53.48379317999934,53451.63347760001 2025-01-02,22:38:07.000,2,11086916,12645,0,1735857486,12982.856864379988,53.51198970000405,53451.68937456 2025-01-02,22:38:08.000,2,11086936,12925,0,1735857487,12982.796237590002,53.51903883000341,53451.65443896001 2025-01-02,22:38:09.000,2,11087019,12765,0,1735857488,12982.829919139993,53.44854753000254,53451.67540032 2025-01-02,22:38:10.000,2,11086868,12605,0,1735857489,12982.890545929993,53.44854753000254,53451.661426080005 2025-01-02,22:38:11.000,2,11086923,12805,0,1735857490,12982.910754859993,53.4555966600019,53451.6684132 2025-01-02,22:38:12.000,2,11086931,12685,0,1735857491,12982.944436409998,53.427400140004465,53451.6684132 2025-01-02,22:38:13.000,2,11086992,12405,0,1735857492,12982.984854269998,53.392154490000394,53451.661426080005 2025-01-02,22:38:14.000,2,11087008,12605,0,1735857493,12983.011799509994,53.434449270003824,53451.62649048 2025-01-02,22:38:15.000,2,11086848,12565,0,1735857494,12983.018535819989,53.385105360001035,53451.661426080005 2025-01-02,22:38:16.000,2,11087004,12605,0,1735857495,12983.085898919999,53.30051580000145,53451.57059352 2025-01-02,22:38:17.000,2,11086894,12845,0,1735857496,12983.038744749989,53.40625274999911,53451.6684132 2025-01-02,22:38:18.000,2,11086909,13045,0,1735857497,12983.052217369994,53.441498400003184,53451.7382844 2025-01-02,22:38:19.000,2,11087003,12605,0,1735857498,12983.099371539989,53.4555966600019,53451.68937456 2025-01-02,22:38:20.000,2,11086907,12925,0,1735857499,12983.106107849999,53.561333609999565,53451.69636168 2025-01-02,22:38:21.000,2,11086946,12565,0,1735857500,12983.065689989999,53.603628390002996,53451.68238744001 2025-01-02,22:38:22.000,2,11086930,12885,0,1735857501,12983.092635229994,53.561333609999565,53451.72431016001 2025-01-02,22:38:23.000,2,11086908,12645,0,1735857502,12982.991590579993,53.57543186999828,53451.67540032 2025-01-02,22:38:24.000,2,11087005,12685,0,1735857503,12982.991590579993,53.610677520002355,53451.68937456 2025-01-02,22:38:25.000,2,11086875,12925,0,1735857504,12982.883809619998,53.63182491000043,53451.70334880001 2025-01-02,22:38:26.000,2,11086901,12965,0,1735857505,12982.836655450003,53.603628390002996,53451.71732304 2025-01-02,22:38:27.000,2,11087004,12645,0,1735857506,12982.755819730002,53.54723535000085,53451.70334880001 2025-01-02,22:38:28.000,2,11086950,12765,0,1735857507,12982.688456629992,53.58248099999764,53451.74527152 2025-01-02,22:38:29.000,2,11086948,12965,0,1735857508,12982.580675669997,53.67411969000386,53451.64745184 2025-01-02,22:38:30.000,2,11086870,12805,0,1735857509,12982.546994119992,53.63887403999979,53451.69636168 2025-01-02,22:38:31.000,2,11086944,12725,0,1735857510,12982.479631019996,53.68116882000322,53451.71732304 2025-01-02,22:38:32.000,2,11087045,12925,0,1735857511,12982.520048879996,53.87149533000047,53451.61950336 2025-01-02,22:38:33.000,2,11086802,12645,0,1735857512,12982.546994119992,53.89969184999791,53451.79418136 2025-01-02,22:38:34.000,2,11086831,12725,0,1735857513,12982.439213159996,53.94198663000134,53451.71732304 2025-01-02,22:38:35.000,2,11086843,12565,0,1735857514,12982.439213159996,53.963134019999416,53451.70334880001 2025-01-02,22:38:36.000,2,11086971,12805,0,1735857515,12982.533521500001,54.03362532000028,53451.70334880001 2025-01-02,22:38:37.000,2,11086970,12405,0,1735857516,12982.560466739997,53.92083924000326,53451.67540032 2025-01-02,22:38:38.000,2,11086964,12485,0,1735857517,12982.533521500001,53.86444620000111,53451.71732304 2025-01-02,22:38:39.000,2,11086898,12725,0,1735857518,12982.540257809997,53.87149533000047,53451.71732304 2025-01-02,22:38:40.000,2,11086978,12525,0,1735857519,12982.540257809997,53.793954900000244,53451.6684132 2025-01-02,22:38:41.000,2,11086913,12805,0,1735857520,12982.520048879996,53.77280751000217,53451.71732304 2025-01-02,22:38:42.000,2,11086941,12605,0,1735857521,12982.520048879996,53.81510228999832,53451.6684132 2025-01-02,22:38:43.000,2,11086905,12605,0,1735857522,12982.452685780001,53.74461099000473,53451.68238744001 2025-01-02,22:38:44.000,2,11086939,12725,0,1735857523,12982.37185006,53.786905770000885,53451.6684132 2025-01-02,22:38:45.000,2,11086929,12605,0,1735857524,12982.37185006,53.77280751000217,53451.70334880001 2025-01-02,22:38:46.000,2,11086859,12485,0,1735857525,12982.378586369996,53.77280751000217,53451.68238744001 2025-01-02,22:38:47.000,2,11086900,12605,0,1735857526,12982.31122327,53.81510228999832,53451.65443896001 2025-01-02,22:38:48.000,2,11086887,12765,0,1735857527,12982.297750649996,53.793954900000244,53451.612516240006 2025-01-02,22:38:49.000,2,11086929,12805,0,1735857528,12982.32469588999,53.88559358999919,53451.64745184 2025-01-02,22:38:50.000,2,11086906,12685,0,1735857529,12982.358377439996,53.9490357600007,53451.64745184 2025-01-02,22:38:51.000,2,11086909,12605,0,1735857530,12982.35164113,53.99133054000413,53451.69636168 2025-01-02,22:38:52.000,2,11086894,12485,0,1735857531,12982.419004229996,53.98428141000477,53451.62649048 2025-01-02,22:38:53.000,2,11086911,12605,0,1735857532,12982.439213159996,54.05477270999836,53451.70334880001 2025-01-02,22:38:54.000,2,11086791,12805,0,1735857533,12982.459422089996,54.05477270999836,53451.75225864001 2025-01-02,22:38:55.000,2,11086918,12525,0,1735857534,12982.452685780001,54.075920100003714,53451.6684132 2025-01-02,22:38:56.000,2,11086862,12605,0,1735857535,12982.405531609991,54.13231313999859,53451.71732304 2025-01-02,22:38:57.000,2,11086936,12485,0,1735857536,12982.425740539991,54.09706749000179,53451.661426080005 2025-01-02,22:38:58.000,2,11086883,13045,0,1735857537,12982.358377439996,54.17460792000202,53451.69636168 2025-01-02,22:38:59.000,2,11086938,12765,0,1735857538,12982.27080541,54.12526400999923,53451.68937456 2025-01-02,22:39:00.000,2,11086850,12765,0,1735857539,12982.24386016999,54.10411662000115,53451.71732304 2025-01-02,22:39:01.000,2,11086904,12645,0,1735857540,12982.176497069995,54.09001836000243,53451.64745184 2025-01-02,22:39:02.000,2,11086951,12445,0,1735857541,12982.18323337999,54.075920100003714,53451.7382844 2025-01-02,22:39:03.000,2,11086883,12605,0,1735857542,12982.136079209995,54.047723579999,53451.74527152 2025-01-02,22:39:04.000,2,11086830,12605,0,1735857543,12982.16976076,54.012477930002206,53451.74527152 2025-01-02,22:39:05.000,2,11086845,12485,0,1735857544,12982.16976076,54.019527060001565,53451.76623288 2025-01-02,22:39:06.000,2,11086895,13045,0,1735857545,12982.095661349995,53.99133054000413,53451.8430912 2025-01-02,22:39:07.000,2,11086895,12485,0,1735857546,12982.06197979999,53.98428141000477,53451.80116848001 2025-01-02,22:39:08.000,2,11086821,12645,0,1735857547,12982.10239765999,53.95608489000006,53451.8081556 2025-01-02,22:39:09.000,2,11086833,12765,0,1735857548,12982.00808932,53.963134019999416,53451.82212984001 2025-01-02,22:39:10.000,2,11086821,13245,0,1735857549,12981.974407769994,53.970183149998775,53451.829116960005 2025-01-02,22:39:11.000,2,11086799,12805,0,1735857550,12981.880099429989,53.98428141000477,53451.72431016001 2025-01-02,22:39:12.000,2,11086849,12525,0,1735857551,12981.866626809999,53.98428141000477,53451.79418136 2025-01-02,22:39:13.000,2,11086850,12565,0,1735857552,12981.92051728999,53.99133054000413,53451.759245760004 2025-01-02,22:39:14.000,2,11086908,12765,0,1735857553,12981.927253599999,54.06182183999772,53451.88501392 2025-01-02,22:39:15.000,2,11086840,12965,0,1735857554,12981.893572049994,54.047723579999,53451.878026800005 2025-01-02,22:39:16.000,2,11086722,12605,0,1735857555,12981.96767146,54.026576190000924,53451.829116960005 2025-01-02,22:39:17.000,2,11086805,12685,0,1735857556,12982.014825629994,54.019527060001565,53451.87103968001 2025-01-02,22:39:18.000,2,11086860,12565,0,1735857557,12982.06197979999,54.13231313999859,53451.86405256 2025-01-02,22:39:19.000,2,11086942,12885,0,1735857558,12982.115870279995,54.18165705000138,53451.82212984001 2025-01-02,22:39:20.000,2,11086910,12925,0,1735857559,12982.23038755,54.09001836000243,53451.79418136 2025-01-02,22:39:21.000,2,11086926,12925,0,1735857560,12982.24386016999,54.26624661000096,53451.74527152 2025-01-02,22:39:22.000,2,11086892,12525,0,1735857561,12982.297750649996,54.34378704000119,53451.829116960005 2025-01-02,22:39:23.000,2,11086824,12725,0,1735857562,12982.297750649996,54.30854139000439,53451.86405256 2025-01-02,22:39:24.000,2,11086762,12685,0,1735857563,12982.24386016999,54.44247485999949,53451.926936640004 2025-01-02,22:39:25.000,2,11086808,12965,0,1735857564,12982.196705999995,54.379032689997985,53451.83610408 2025-01-02,22:39:26.000,2,11087034,12605,0,1735857565,12982.18996969,54.30854139000439,53451.79418136 2025-01-02,22:39:27.000,2,11086816,12645,0,1735857566,12982.1293429,54.33673791000183,53451.87103968001 2025-01-02,22:39:28.000,2,11086880,12685,0,1735857567,12982.02156193999,54.30149225999776,53451.89200104001 2025-01-02,22:39:29.000,2,11086755,12765,0,1735857568,12981.98788039,54.27329574000032,53451.88501392 2025-01-02,22:39:30.000,2,11086842,12525,0,1735857569,12981.98788039,54.252148350002244,53452.01078208 2025-01-02,22:39:31.000,2,11086872,12965,0,1735857570,12981.96767146,54.28739399999904,53451.93392376 2025-01-02,22:39:32.000,2,11086923,12645,0,1735857571,12981.96093514999,54.28034486999968,53451.90597528 2025-01-02,22:39:33.000,2,11086871,12445,0,1735857572,12981.954198839994,54.2944431299984,53451.9129624 2025-01-02,22:39:34.000,2,11086749,12965,0,1735857573,12981.92051728999,54.371983559998625,53451.95488512 2025-01-02,22:39:35.000,2,11086800,12605,0,1735857574,12981.846417879999,54.28739399999904,53451.96187224 2025-01-02,22:39:36.000,2,11086906,12685,0,1735857575,12981.886835739999,54.35788529999991,53451.90597528 2025-01-02,22:39:37.000,2,11086878,12605,0,1735857576,12981.933989909994,54.33673791000183,53451.86405256 2025-01-02,22:39:38.000,2,11086887,12645,0,1735857577,12982.00135300999,54.4072292100027,53451.95488512 2025-01-02,22:39:39.000,2,11086870,12445,0,1735857578,12981.98114407999,54.34378704000119,53451.878026800005 2025-01-02,22:39:40.000,2,11086873,12765,0,1735857579,12981.994616699994,54.379032689997985,53451.93392376 2025-01-02,22:39:41.000,2,11086884,12685,0,1735857580,12982.10913397,54.34378704000119,53451.95488512 2025-01-02,22:39:42.000,2,11086864,12805,0,1735857581,12982.18323337999,54.421327470001415,53451.94091088001 2025-01-02,22:39:43.000,2,11086863,12605,0,1735857582,12982.20344230999,54.414278340002056,53451.96187224 2025-01-02,22:39:44.000,2,11086929,12765,0,1735857583,12982.27080541,54.44952398999885,53451.89898816001 2025-01-02,22:39:45.000,2,11086770,12805,0,1735857584,12982.297750649996,54.49181877000228,53451.93392376 2025-01-02,22:39:46.000,2,11086970,12725,0,1735857585,12982.344904819991,54.57640833000187,53452.045717680005 2025-01-02,22:39:47.000,2,11086815,12765,0,1735857586,12982.439213159996,54.59050659000059,53452.01078208 2025-01-02,22:39:48.000,2,11086872,12725,0,1735857587,12982.479631019996,54.54821181000443,53451.95488512 2025-01-02,22:39:49.000,2,11086776,12365,0,1735857588,12982.486367329991,54.56231007000315,53452.01776920001 2025-01-02,22:39:50.000,2,11086874,12805,0,1735857589,12982.573939360002,54.61870310999802,53452.01776920001 2025-01-02,22:39:51.000,2,11086832,12645,0,1735857590,12982.661511389997,54.62575224000466,53452.08764040001 2025-01-02,22:39:52.000,2,11086832,12765,0,1735857591,12982.654775080002,54.505917030001,53451.97584648 2025-01-02,22:39:53.000,2,11086821,12605,0,1735857592,12982.614357220002,54.58345746000123,53452.03873056001 2025-01-02,22:39:54.000,2,11086800,12525,0,1735857593,12982.587411979992,54.477720510003564,53452.03873056001 2025-01-02,22:39:55.000,2,11086764,13125,0,1735857594,12982.600884599997,54.44247485999949,53452.06667904001 2025-01-02,22:39:56.000,2,11086762,12565,0,1735857595,12982.607620909992,54.44247485999949,53452.10161464 2025-01-02,22:39:57.000,2,11086658,12765,0,1735857596,12982.573939360002,54.38608182000462,53452.12956312 2025-01-02,22:39:58.000,2,11086776,12925,0,1735857597,12982.553730430001,54.364934429999266,53452.164498720005 2025-01-02,22:39:59.000,2,11086795,12405,0,1735857598,12982.513312570001,54.35083617000055,53452.1924472 2025-01-02,22:40:00.000,2,11086783,12725,0,1735857599,12982.459422089996,54.35788529999991,53452.17847296 2025-01-02,22:40:01.000,2,11086743,12645,0,1735857600,12982.472894710001,54.463622250004846,53452.25533128001 2025-01-02,22:40:02.000,2,11086786,12605,0,1735857601,12982.398795299996,54.54821181000443,53452.19943432 2025-01-02,22:40:03.000,2,11086832,12445,0,1735857602,12982.338168509996,54.66804702000081,53452.19943432 2025-01-02,22:40:04.000,2,11086787,12725,0,1735857603,12982.297750649996,54.773783969998476,53452.262318400004 2025-01-02,22:40:05.000,2,11086817,12405,0,1735857604,12982.216914929995,54.78788223000447,53452.25533128001 2025-01-02,22:40:06.000,2,11086813,12605,0,1735857605,12982.095661349995,54.92886482999893,53452.262318400004 2025-01-02,22:40:07.000,2,11086869,12885,0,1735857606,12982.095661349995,54.999356129999796,53452.262318400004 2025-01-02,22:40:08.000,2,11086756,12805,0,1735857607,12982.055243489995,55.12624047000281,53452.32520248001 2025-01-02,22:40:09.000,2,11086797,12525,0,1735857608,12982.00808932,55.112142210004095,53452.213408560005 2025-01-02,22:40:10.000,2,11086732,12645,0,1735857609,12981.954198839994,55.13328960000217,53452.332189600005 2025-01-02,22:40:11.000,2,11086839,12965,0,1735857610,12982.02156193999,55.21787916000176,53452.30424112001 2025-01-02,22:40:12.000,2,11086846,12885,0,1735857611,12981.96093514999,55.062798300001305,53452.27629264001 2025-01-02,22:40:13.000,2,11086732,12605,0,1735857612,12982.06197979999,55.02755265000451,53452.297254 2025-01-02,22:40:14.000,2,11086741,12565,0,1735857613,12982.14281551999,55.013454389998515,53452.29026688 2025-01-02,22:40:15.000,2,11086688,12885,0,1735857614,12982.257332789995,54.92886482999893,53452.31122824 2025-01-02,22:40:16.000,2,11086889,12725,0,1735857615,12982.338168509996,54.81607875000191,53452.29026688 2025-01-02,22:40:17.000,2,11086740,12845,0,1735857616,12982.317959579996,54.85837352999806,53452.381099440005 2025-01-02,22:40:18.000,2,11086814,12845,0,1735857617,12982.39205899,54.773783969998476,53452.25533128001 2025-01-02,22:40:19.000,2,11086794,12885,0,1735857618,12982.459422089996,54.76673483999912,53452.25533128001 2025-01-02,22:40:20.000,2,11086840,12685,0,1735857619,12982.405531609991,54.62575224000466,53452.29026688 2025-01-02,22:40:21.000,2,11086678,12645,0,1735857620,12982.486367329991,54.63280137000402,53452.33917672 2025-01-02,22:40:22.000,2,11086761,12885,0,1735857621,12982.398795299996,54.57640833000187,53452.33917672 2025-01-02,22:40:23.000,2,11086652,12805,0,1735857622,12982.398795299996,54.63280137000402,53452.31122824 2025-01-02,22:40:24.000,2,11086794,12725,0,1735857623,12982.39205899,54.604604849999305,53452.34616384 2025-01-02,22:40:25.000,2,11086758,12805,0,1735857624,12982.30448695999,54.646899630002736,53452.297254 2025-01-02,22:40:26.000,2,11086845,12805,0,1735857625,12982.277541719995,54.66804702000081,53452.32520248001 2025-01-02,22:40:27.000,2,11086779,12765,0,1735857626,12982.16302444999,54.63985050000338,53452.3671252 2025-01-02,22:40:28.000,2,11086778,12725,0,1735857627,12982.10913397,54.66804702000081,53452.40206080001 2025-01-02,22:40:29.000,2,11086861,12685,0,1735857628,12982.095661349995,54.73148919000232,53452.33917672 2025-01-02,22:40:30.000,2,11086678,12765,0,1735857629,12982.014825629994,54.8513243999987,53452.36013808 2025-01-02,22:40:31.000,2,11086761,12645,0,1735857630,12982.02156193999,54.95001222000428,53452.37411232001 2025-01-02,22:40:32.000,2,11086724,12765,0,1735857631,12981.96767146,54.81607875000191,53452.42302216001 2025-01-02,22:40:33.000,2,11086688,12685,0,1735857632,12981.947462529999,54.92181569999957,53452.450970640006 2025-01-02,22:40:34.000,2,11086812,12765,0,1735857633,12981.907044669999,54.92181569999957,53452.39507368001 2025-01-02,22:40:35.000,2,11086824,12445,0,1735857634,12981.826208949999,54.92181569999957,53452.450970640006 2025-01-02,22:40:36.000,2,11086596,12645,0,1735857635,12981.846417879999,54.92181569999957,53452.40206080001 2025-01-02,22:40:37.000,2,11086698,12965,0,1735857636,12981.812736329994,54.93591395999829,53452.37411232001 2025-01-02,22:40:38.000,2,11086651,12805,0,1735857637,12981.799263709989,54.999356129999796,53452.381099440005 2025-01-02,22:40:39.000,2,11086782,12525,0,1735857638,12981.718427989988,54.91476657000021,53452.381099440005 2025-01-02,22:40:40.000,2,11086763,12525,0,1735857639,12981.718427989988,54.91476657000021,53452.41603504 2025-01-02,22:40:41.000,2,11086748,12645,0,1735857640,12981.691482749993,54.92181569999957,53452.450970640006 2025-01-02,22:40:42.000,2,11086721,13205,0,1735857641,12981.603910719998,54.97115961000236,53452.381099440005 2025-01-02,22:40:43.000,2,11086762,12605,0,1735857642,12981.657801199988,54.99230700000044,53452.34616384 2025-01-02,22:40:44.000,2,11086799,12805,0,1735857643,12981.556756550002,55.048700040002586,53452.33917672 2025-01-02,22:40:45.000,2,11086724,12605,0,1735857644,12981.523074999997,55.08394568999938,53452.3671252 2025-01-02,22:40:46.000,2,11086760,12565,0,1735857645,12981.603910719998,55.09099481999874,53452.332189600005 2025-01-02,22:40:47.000,2,11086780,12885,0,1735857646,12981.657801199988,55.04165091000323,53452.31122824 2025-01-02,22:40:48.000,2,11086764,12805,0,1735857647,12981.691482749993,55.09099481999874,53452.3671252 2025-01-02,22:40:49.000,2,11086584,12485,0,1735857648,12981.698219059988,55.07689656000002,53452.262318400004 2025-01-02,22:40:50.000,2,11086749,12845,0,1735857649,12981.704955369998,55.08394568999938,53452.22738280001 2025-01-02,22:40:51.000,2,11086686,12965,0,1735857650,12981.738636919988,55.048700040002586,53452.18546008001 2025-01-02,22:40:52.000,2,11086688,12725,0,1735857651,12981.691482749993,55.062798300001305,53452.15052448 2025-01-02,22:40:53.000,2,11086689,12805,0,1735857652,12981.624119649998,55.17558437999833,53452.24135704 2025-01-02,22:40:54.000,2,11086675,12885,0,1735857653,12981.523074999997,55.246075679999194,53452.20642144001 2025-01-02,22:40:55.000,2,11086663,12765,0,1735857654,12981.475920830002,55.26017393999791,53452.297254 2025-01-02,22:40:56.000,2,11086735,12685,0,1735857655,12981.509602379992,55.38705828000093,53452.283279760006 2025-01-02,22:40:57.000,2,11086792,12685,0,1735857656,12981.347930939992,55.464598710001155,53452.262318400004 2025-01-02,22:40:58.000,2,11086797,12285,0,1735857657,12981.320985699997,55.52804088000266,53452.26930552 2025-01-02,22:40:59.000,2,11086764,13005,0,1735857658,12981.206468429991,55.49279522999859,53452.17847296 2025-01-02,22:41:00.000,2,11086623,12765,0,1735857659,12981.213204740001,55.59148305000417,53452.12956312 2025-01-02,22:41:01.000,2,11086745,12685,0,1735857660,12981.139105329996,55.66197434999776,53452.20642144001 2025-01-02,22:41:02.000,2,11086754,12965,0,1735857661,12981.12563270999,55.66197434999776,53452.17847296 2025-01-02,22:41:03.000,2,11086649,12965,0,1735857662,12981.19299581,55.71836738999991,53452.10860176001 2025-01-02,22:41:04.000,2,11086797,12325,0,1735857663,12981.15257795,55.76066217000334,53452.12956312 2025-01-02,22:41:05.000,2,11086697,12645,0,1735857664,12981.213204740001,55.690170870002476,53452.14353736 2025-01-02,22:41:06.000,2,11086716,12845,0,1735857665,12981.273831530001,55.71131826000055,53452.15052448 2025-01-02,22:41:07.000,2,11086677,12885,0,1735857666,12981.300776769996,55.697220000001835,53452.0527048 2025-01-02,22:41:08.000,2,11086747,12925,0,1735857667,12981.253622600001,55.72541651999927,53452.08764040001 2025-01-02,22:41:09.000,2,11086649,12565,0,1735857668,12981.287304149992,55.753613040003984,53452.045717680005 2025-01-02,22:41:10.000,2,11086750,12605,0,1735857669,12981.186259499991,55.683121740003116,53452.02475632 2025-01-02,22:41:11.000,2,11086726,12765,0,1735857670,12981.199732119996,55.72541651999927,53451.947898000006 2025-01-02,22:41:12.000,2,11086657,12525,0,1735857671,12981.273831530001,55.66197434999776,53452.03174344 2025-01-02,22:41:13.000,2,11086700,12965,0,1735857672,12981.273831530001,55.640826959999686,53452.045717680005 2025-01-02,22:41:14.000,2,11086680,12725,0,1735857673,12981.253622600001,55.57033565999882,53451.9828336 2025-01-02,22:41:15.000,2,11086590,12605,0,1735857674,12981.307513079992,55.61263044000225,53451.96187224 2025-01-02,22:41:16.000,2,11086713,12925,0,1735857675,12981.347930939992,55.60558131000289,53451.94091088001 2025-01-02,22:41:17.000,2,11086735,12805,0,1735857676,12981.401821419997,55.683121740003116,53451.96885936001 2025-01-02,22:41:18.000,2,11086615,12805,0,1735857677,12981.374876180002,55.71836738999991,53452.0527048 2025-01-02,22:41:19.000,2,11086615,12605,0,1735857678,12981.415294040002,55.71131826000055,53451.91994952001 2025-01-02,22:41:20.000,2,11086728,12685,0,1735857679,12981.448975589992,55.704269130001194,53451.95488512 2025-01-02,22:41:21.000,2,11086708,12565,0,1735857680,12981.448975589992,55.72541651999927,53451.97584648 2025-01-02,22:41:22.000,2,11086696,12485,0,1735857681,12981.455711900002,55.78180956000142,53451.9828336 2025-01-02,22:41:23.000,2,11086652,12765,0,1735857682,12981.435502970002,55.8029569499995,53452.01776920001 2025-01-02,22:41:24.000,2,11086671,12485,0,1735857683,12981.395085110002,55.73951477999799,53451.91994952001 2025-01-02,22:41:25.000,2,11086654,12925,0,1735857684,12981.381612489997,55.84525173000293,53451.9828336 2025-01-02,22:41:26.000,2,11086599,12605,0,1735857685,12981.320985699997,55.82410434000485,53451.97584648 2025-01-02,22:41:27.000,2,11086693,12685,0,1735857686,12981.233413670001,55.922792160003155,53451.926936640004 2025-01-02,22:41:28.000,2,11086650,12765,0,1735857687,12981.233413670001,55.85934999000165,53451.97584648 2025-01-02,22:41:29.000,2,11086781,12605,0,1735857688,12981.199732119996,55.93689042000187,53452.03873056001 2025-01-02,22:41:30.000,2,11086628,12485,0,1735857689,12981.19299581,55.99328346000402,53451.96885936001 2025-01-02,22:41:31.000,2,11086626,12525,0,1735857690,12981.213204740001,56.03557824000018,53451.96187224 2025-01-02,22:41:32.000,2,11086768,12525,0,1735857691,12981.260358909996,56.07787302000361,53452.03873056001 2025-01-02,22:41:33.000,2,11086696,13125,0,1735857692,12981.327722009992,56.106069540001045,53451.9129624 2025-01-02,22:41:34.000,2,11086595,12725,0,1735857693,12981.347930939992,56.08492215000297,53451.926936640004 2025-01-02,22:41:35.000,2,11086662,12605,0,1735857694,12981.388348799992,56.162462580003194,53451.96885936001 2025-01-02,22:41:36.000,2,11086647,12285,0,1735857695,12981.536547620002,56.06377476000489,53451.996807840005 2025-01-02,22:41:37.000,2,11086716,12765,0,1735857696,12981.516338690002,56.12721692999912,53451.89898816001 2025-01-02,22:41:38.000,2,11086747,12565,0,1735857697,12981.590438099993,56.07082389000425,53451.88501392 2025-01-02,22:41:39.000,2,11086667,13125,0,1735857698,12981.657801199988,56.14131518999784,53451.89898816001 2025-01-02,22:41:40.000,2,11086625,12725,0,1735857699,12981.731900609993,56.148364320004475,53451.88501392 2025-01-02,22:41:41.000,2,11086638,12725,0,1735857700,12981.718427989988,56.12016779999976,53451.86405256 2025-01-02,22:41:42.000,2,11086529,12525,0,1735857701,12981.806000019998,56.056725629998255,53451.94091088001 2025-01-02,22:41:43.000,2,11086673,12445,0,1735857702,12981.812736329994,56.00738172000274,53451.97584648 2025-01-02,22:41:44.000,2,11086636,12685,0,1735857703,12981.853154189994,56.03557824000018,53451.83610408 2025-01-02,22:41:45.000,2,11086735,12565,0,1735857704,12981.859890499989,56.02147998000146,53451.87103968001 2025-01-02,22:41:46.000,2,11086696,12605,0,1735857705,12981.873363119994,55.99328346000402,53451.87103968001 2025-01-02,22:41:47.000,2,11086612,12565,0,1735857706,12981.893572049994,55.98623433000466,53451.93392376 2025-01-02,22:41:48.000,2,11086670,12525,0,1735857707,12981.913780979994,55.95098868000059,53451.87103968001 2025-01-02,22:41:49.000,2,11086715,12645,0,1735857708,12981.954198839994,55.95803780999995,53451.91994952001 2025-01-02,22:41:50.000,2,11086641,12925,0,1735857709,12981.96093514999,55.98623433000466,53451.89898816001 2025-01-02,22:41:51.000,2,11086679,12645,0,1735857710,12981.98788039,55.89459563999844,53451.95488512 2025-01-02,22:41:52.000,2,11086790,12765,0,1735857711,12982.035034559995,55.90869390000444,53451.9129624 2025-01-02,22:41:53.000,2,11086724,12685,0,1735857712,12982.02829825,55.9016447699978,53451.996807840005 2025-01-02,22:41:54.000,2,11086666,12605,0,1735857713,12982.055243489995,55.922792160003155,53451.9129624 2025-01-02,22:41:55.000,2,11086643,13005,0,1735857714,12982.04850718,55.97213606999867,53451.9129624 2025-01-02,22:41:56.000,2,11086663,12565,0,1735857715,12982.06871611,55.93689042000187,53451.86405256 2025-01-02,22:41:57.000,2,11086616,12645,0,1735857716,12982.115870279995,56.106069540001045,53451.90597528 2025-01-02,22:41:58.000,2,11086599,13085,0,1735857717,12982.14281551999,56.03557824000018,53451.93392376 2025-01-02,22:41:59.000,2,11086560,12765,0,1735857718,12982.277541719995,56.099020410001685,53451.91994952001 2025-01-02,22:42:00.000,2,11086621,12845,0,1735857719,12982.277541719995,56.13426605999848,53451.926936640004 2025-01-02,22:42:01.000,2,11086645,12965,0,1735857720,12982.30448695999,56.16951171000255,53451.89200104001 2025-01-02,22:42:02.000,2,11086593,12645,0,1735857721,12982.32469588999,56.24705214000278,53451.878026800005 2025-01-02,22:42:03.000,2,11086639,12565,0,1735857722,12982.344904819991,56.19065910000063,53451.89898816001 2025-01-02,22:42:04.000,2,11086536,12565,0,1735857723,12982.37185006,56.19770822999999,53451.996807840005 2025-01-02,22:42:05.000,2,11086707,12405,0,1735857724,12982.41226792,56.275248660000216,53451.947898000006 2025-01-02,22:42:06.000,2,11086625,12725,0,1735857725,12982.419004229996,56.282297789999575,53451.97584648 2025-01-02,22:42:07.000,2,11086681,12485,0,1735857726,12982.432476850001,56.2259047500047,53452.03873056001 2025-01-02,22:42:08.000,2,11086671,12645,0,1735857727,12982.452685780001,56.23295388000406,53452.01776920001 2025-01-02,22:42:09.000,2,11086623,12765,0,1735857728,12982.432476850001,56.19770822999999,53451.96187224 2025-01-02,22:42:10.000,2,11086652,12805,0,1735857729,12982.472894710001,56.20475735999935,53452.045717680005 2025-01-02,22:42:11.000,2,11086558,12725,0,1735857730,12982.466158399991,56.18360997000127,53452.01776920001 2025-01-02,22:42:12.000,2,11086684,12725,0,1735857731,12982.493103640001,56.21885561999807,53452.00379496 2025-01-02,22:42:13.000,2,11086644,12725,0,1735857732,12982.546994119992,56.26819953000086,53451.996807840005 2025-01-02,22:42:14.000,2,11086629,12685,0,1735857733,12982.506576259992,56.31754344000365,53452.00379496 2025-01-02,22:42:15.000,2,11086714,12605,0,1735857734,12982.493103640001,56.39508387000387,53451.996807840005 2025-01-02,22:42:16.000,2,11086564,12525,0,1735857735,12982.439213159996,56.43032952000067,53452.01776920001 2025-01-02,22:42:17.000,2,11086655,12445,0,1735857736,12982.533521500001,56.451476909998746,53451.98982072001 2025-01-02,22:42:18.000,2,11086611,12485,0,1735857737,12982.607620909992,56.52196820999961,53452.0527048 2025-01-02,22:42:19.000,2,11086616,12605,0,1735857738,12982.621093529997,56.53606646999833,53452.01776920001 2025-01-02,22:42:20.000,2,11086644,12405,0,1735857739,12982.708665559992,56.59950863999984,53451.996807840005 2025-01-02,22:42:21.000,2,11086616,12485,0,1735857740,12982.722138179997,56.550164730004326,53452.00379496 2025-01-02,22:42:22.000,2,11086694,12685,0,1735857741,12982.796237590002,56.53606646999833,53452.01776920001 2025-01-02,22:42:23.000,2,11086667,12765,0,1735857742,12982.877073309988,56.507869950000895,53452.01078208 2025-01-02,22:42:24.000,2,11086453,12205,0,1735857743,12982.904018549998,56.48672256000282,53452.08065328 2025-01-02,22:42:25.000,2,11086613,12325,0,1735857744,12982.910754859993,56.53606646999833,53451.9828336 2025-01-02,22:42:26.000,2,11086651,12725,0,1735857745,12982.917491169988,56.49377169000218,53452.05969192001 2025-01-02,22:42:27.000,2,11086581,12645,0,1735857746,12982.930963789993,56.39508387000387,53452.01078208 2025-01-02,22:42:28.000,2,11086574,12445,0,1735857747,12982.930963789993,56.4726243000041,53452.05969192001 2025-01-02,22:42:29.000,2,11086569,12485,0,1735857748,12982.917491169988,56.500820820001536,53452.06667904001 2025-01-02,22:42:30.000,2,11086588,12605,0,1735857749,12982.951172719993,56.43737865000003,53452.03873056001 2025-01-02,22:42:31.000,2,11086566,12445,0,1735857750,12982.930963789993,56.48672256000282,53452.094627520004 2025-01-02,22:42:32.000,2,11086557,12525,0,1735857751,12982.904018549998,56.500820820001536,53452.0527048 2025-01-02,22:42:33.000,2,11086549,12645,0,1735857752,12982.924227479998,56.57836125000176,53452.122576 2025-01-02,22:42:34.000,2,11086601,12485,0,1735857753,12982.904018549998,56.64180342000327,53452.0527048 2025-01-02,22:42:35.000,2,11086710,12845,0,1735857754,12982.877073309988,56.65590168000199,53452.10860176001 2025-01-02,22:42:36.000,2,11086633,12285,0,1735857755,12982.856864379988,56.726392980002856,53452.03873056001 2025-01-02,22:42:37.000,2,11086557,12765,0,1735857756,12982.924227479998,56.747540370000934,53452.094627520004 2025-01-02,22:42:38.000,2,11086567,12765,0,1735857757,12982.904018549998,56.84622818999924,53452.10860176001 2025-01-02,22:42:39.000,2,11086575,12325,0,1735857758,12982.910754859993,56.8180316700018,53452.07366616 2025-01-02,22:42:40.000,2,11086585,12845,0,1735857759,12982.910754859993,56.789835150004365,53452.045717680005 2025-01-02,22:42:41.000,2,11086547,12645,0,1735857760,12982.870336999993,56.80393341000308,53452.06667904001 2025-01-02,22:42:42.000,2,11086562,12605,0,1735857761,12982.910754859993,56.796884280003724,53452.03174344 2025-01-02,22:42:43.000,2,11086579,12685,0,1735857762,12982.924227479998,56.684098199999426,53452.03174344 2025-01-02,22:42:44.000,2,11086564,12805,0,1735857763,12983.005063199998,56.63475429000391,53452.08764040001 2025-01-02,22:42:45.000,2,11086582,12805,0,1735857764,12983.005063199998,56.63475429000391,53452.05969192001 2025-01-02,22:42:46.000,2,11086656,12605,0,1735857765,12983.045481059999,56.6065577699992,53452.08764040001 2025-01-02,22:42:47.000,2,11086565,12765,0,1735857766,12983.052217369994,56.65590168000199,53452.08764040001 2025-01-02,22:42:48.000,2,11086539,12605,0,1735857767,12983.065689989999,56.6065577699992,53452.01776920001 2025-01-02,22:42:49.000,2,11086551,12605,0,1735857768,12983.079162609989,56.63475429000391,53452.10161464 2025-01-02,22:42:50.000,2,11086549,12605,0,1735857769,12983.005063199998,56.64885255000263,53452.045717680005 2025-01-02,22:42:51.000,2,11086599,12765,0,1735857770,12983.065689989999,56.691147329998785,53452.06667904001 2025-01-02,22:42:52.000,2,11086521,12805,0,1735857771,12982.917491169988,56.76163862999965,53452.01776920001 2025-01-02,22:42:53.000,2,11086511,12645,0,1735857772,12982.951172719993,56.76868775999901,53452.115588880006 2025-01-02,22:42:54.000,2,11086595,12725,0,1735857773,12982.951172719993,56.81098254000244,53452.10860176001 2025-01-02,22:42:55.000,2,11086573,12925,0,1735857774,12982.924227479998,56.82508080000116,53452.14353736 2025-01-02,22:42:56.000,2,11086460,12645,0,1735857775,12982.924227479998,56.88852297000267,53452.1924472 2025-01-02,22:42:57.000,2,11086547,12765,0,1735857776,12982.917491169988,56.860326449997956,53452.08065328 2025-01-02,22:42:58.000,2,11086560,12485,0,1735857777,12982.917491169988,56.89557210000203,53452.115588880006 2025-01-02,22:42:59.000,2,11086541,12645,0,1735857778,12982.910754859993,56.86737558000459,53452.13655024001 2025-01-02,22:43:00.000,2,11086584,12565,0,1735857779,12982.877073309988,56.81098254000244,53452.10860176001 2025-01-02,22:43:01.000,2,11086579,12525,0,1735857780,12982.870336999993,56.909670360000746,53452.07366616 2025-01-02,22:43:02.000,2,11086543,12605,0,1735857781,12982.870336999993,56.909670360000746,53452.07366616 2025-01-02,22:43:03.000,2,11086532,12765,0,1735857782,12982.870336999993,56.86737558000459,53452.115588880006 2025-01-02,22:43:04.000,2,11086539,12645,0,1735857783,12982.877073309988,56.923768619999464,53452.15052448 2025-01-02,22:43:05.000,2,11086597,12325,0,1735857784,12982.910754859993,56.90262123000139,53452.05969192001 2025-01-02,22:43:06.000,2,11086459,12765,0,1735857785,12982.904018549998,56.88852297000267,53452.03174344 2025-01-02,22:43:07.000,2,11086410,12405,0,1735857786,12982.883809619998,56.88852297000267,53452.01776920001 2025-01-02,22:43:08.000,2,11086544,12965,0,1735857787,12982.863600689998,56.959014270003536,53452.10161464 2025-01-02,22:43:09.000,2,11086542,12965,0,1735857788,12982.883809619998,56.89557210000203,53452.08764040001 2025-01-02,22:43:10.000,2,11086517,12605,0,1735857789,12982.890545929993,56.959014270003536,53452.115588880006 2025-01-02,22:43:11.000,2,11086453,12565,0,1735857790,12982.856864379988,56.99425992000033,53452.08764040001 2025-01-02,22:43:12.000,2,11086538,13005,0,1735857791,12982.917491169988,57.03655470000376,53452.0527048 2025-01-02,22:43:13.000,2,11086547,12605,0,1735857792,12982.951172719993,57.0295055700044,53452.00379496 2025-01-02,22:43:14.000,2,11086507,12605,0,1735857793,12983.025272129998,57.01540730999841,53452.08764040001 2025-01-02,22:43:15.000,2,11086516,13085,0,1735857794,12982.991590579993,57.0295055700044,53452.122576 2025-01-02,22:43:17.000,2,11086464,12645,0,1735857796,12982.964645339998,57.01540730999841,53452.094627520004 2025-01-02,22:43:18.000,2,11086504,12805,0,1735857797,12982.930963789993,56.99425992000033,53452.115588880006 2025-01-02,22:43:19.000,2,11086494,12765,0,1735857798,12982.924227479998,56.94491601000482,53452.164498720005 2025-01-02,22:43:20.000,2,11086425,12805,0,1735857799,12982.904018549998,56.87442471000395,53452.094627520004 2025-01-02,22:43:21.000,2,11086459,12445,0,1735857800,12982.856864379988,56.909670360000746,53452.115588880006 2025-01-02,22:43:22.000,2,11086445,12685,0,1735857801,12982.897282239988,56.86737558000459,53452.14353736 2025-01-02,22:43:23.000,2,11086474,12685,0,1735857802,12982.816446520003,56.83212993000052,53452.164498720005 2025-01-02,22:43:24.000,2,11086513,12805,0,1735857803,12982.755819730002,56.8532773199986,53452.10161464 2025-01-02,22:43:25.000,2,11086501,12565,0,1735857804,12982.762556039997,56.87442471000395,53452.12956312 2025-01-02,22:43:26.000,2,11086455,12645,0,1735857805,12982.776028660002,56.83212993000052,53452.06667904001 2025-01-02,22:43:27.000,2,11086441,12605,0,1735857806,12982.749083419993,56.87442471000395,53452.12956312 2025-01-02,22:43:28.000,2,11086494,12765,0,1735857807,12982.722138179997,56.95196514000418,53452.08764040001 2025-01-02,22:43:29.000,2,11086519,12405,0,1735857808,12982.708665559992,56.89557210000203,53452.08764040001 2025-01-02,22:43:30.000,2,11086549,12725,0,1735857809,12982.735610800002,56.860326449997956,53452.06667904001 2025-01-02,22:43:31.000,2,11086473,12445,0,1735857810,12982.722138179997,56.8532773199986,53452.03174344 2025-01-02,22:43:32.000,2,11086544,12605,0,1735857811,12982.769292349993,56.84622818999924,53451.996807840005 2025-01-02,22:43:33.000,2,11086509,12525,0,1735857812,12982.809710209993,56.90262123000139,53452.094627520004 2025-01-02,22:43:34.000,2,11086469,12525,0,1735857813,12982.796237590002,56.916719490000105,53452.05969192001 2025-01-02,22:43:35.000,2,11086467,12605,0,1735857814,12982.816446520003,56.89557210000203,53451.97584648 2025-01-02,22:43:36.000,2,11086482,12725,0,1735857815,12982.843391759998,56.95196514000418,53451.97584648 2025-01-02,22:43:37.000,2,11086483,12645,0,1735857816,12982.823182829998,56.93786687999818,53452.00379496 2025-01-02,22:43:38.000,2,11086466,12485,0,1735857817,12982.816446520003,56.99425992000033,53451.9828336 2025-01-02,22:43:39.000,2,11086455,12605,0,1735857818,12982.863600689998,57.05065296000248,53452.01776920001 2025-01-02,22:43:40.000,2,11086562,12725,0,1735857819,12982.904018549998,57.05770209000184,53451.96885936001 2025-01-02,22:43:41.000,2,11086456,12605,0,1735857820,12982.917491169988,57.142291650001425,53452.01776920001 2025-01-02,22:43:42.000,2,11086475,12845,0,1735857821,12982.904018549998,57.135242520002066,53452.045717680005 2025-01-02,22:43:43.000,2,11086507,12645,0,1735857822,12982.897282239988,57.142291650001425,53451.926936640004 2025-01-02,22:43:44.000,2,11086485,12845,0,1735857823,12982.924227479998,57.099996869997995,53452.05969192001 2025-01-02,22:43:45.000,2,11086508,12525,0,1735857824,12982.897282239988,57.11409513000399,53452.03174344 2025-01-02,22:43:46.000,2,11086448,12765,0,1735857825,12982.863600689998,57.05770209000184,53451.91994952001 2025-01-02,22:43:47.000,2,11086482,12885,0,1735857826,12982.910754859993,56.99425992000033,53451.9828336 2025-01-02,22:43:48.000,2,11086545,12605,0,1735857827,12983.005063199998,57.05770209000184,53451.996807840005 2025-01-02,22:43:49.000,2,11086511,12725,0,1735857828,12982.998326889989,57.0295055700044,53452.00379496 2025-01-02,22:43:50.000,2,11086438,13205,0,1735857829,12983.025272129998,57.00130904999969,53451.96187224 2025-01-02,22:43:51.000,2,11086447,12645,0,1735857830,12983.018535819989,56.99425992000033,53451.9828336 2025-01-02,22:43:52.000,2,11086508,12525,0,1735857831,12983.072426299994,56.909670360000746,53451.947898000006 2025-01-02,22:43:53.000,2,11086497,12725,0,1735857832,12983.126316779999,56.86737558000459,53451.9129624 2025-01-02,22:43:54.000,2,11086486,12285,0,1735857833,12983.126316779999,56.8532773199986,53451.98982072001 2025-01-02,22:43:55.000,2,11086455,12445,0,1735857834,12983.133053089994,56.88852297000267,53451.89898816001 2025-01-02,22:43:56.000,2,11086343,12645,0,1735857835,12983.153262019994,56.83917905999988,53451.8430912 2025-01-02,22:43:57.000,2,11086499,12685,0,1735857836,12983.24083404999,56.860326449997956,53451.87103968001 2025-01-02,22:43:58.000,2,11086460,12845,0,1735857837,12983.18694357,56.87442471000395,53451.89200104001 2025-01-02,22:43:59.000,2,11086387,12605,0,1735857838,12983.18694357,56.93786687999818,53451.926936640004 2025-01-02,22:44:00.000,2,11086418,12405,0,1735857839,12983.32166976999,56.94491601000482,53451.88501392 2025-01-02,22:44:01.000,2,11086400,12485,0,1735857840,12983.28798822,56.959014270003536,53451.76623288 2025-01-02,22:44:02.000,2,11086516,12605,0,1735857841,12983.294724529995,57.07180035000056,53451.89200104001 2025-01-02,22:44:03.000,2,11086466,12605,0,1735857842,12983.32840608,57.12114426000335,53451.86405256 2025-01-02,22:44:04.000,2,11086455,13005,0,1735857843,12983.355351319995,57.149340780000784,53451.90597528 2025-01-02,22:44:05.000,2,11086530,12845,0,1735857844,12983.36208762999,57.23393034000037,53451.89200104001 2025-01-02,22:44:06.000,2,11086431,12325,0,1735857845,12983.36208762999,57.184586430004856,53451.878026800005 2025-01-02,22:44:07.000,2,11086472,12685,0,1735857846,12983.36882394,57.22688121000101,53451.89898816001 2025-01-02,22:44:08.000,2,11086509,12405,0,1735857847,12983.375560249995,57.318519899999956,53451.9129624 2025-01-02,22:44:09.000,2,11086441,12605,0,1735857848,12983.36208762999,57.24097946999973,53451.85706544 2025-01-02,22:44:10.000,2,11086515,12805,0,1735857849,12983.30146083999,57.17048816999886,53451.82212984001 2025-01-02,22:44:11.000,2,11086383,12445,0,1735857850,12983.26104297999,57.156389910000144,53451.93392376 2025-01-02,22:44:12.000,2,11086460,12565,0,1735857851,12983.234097739994,57.17048816999886,53451.96187224 2025-01-02,22:44:13.000,2,11086460,12725,0,1735857852,12983.18694357,57.156389910000144,53451.93392376 2025-01-02,22:44:14.000,2,11086475,12485,0,1735857853,12983.13978939999,57.17753729999822,53451.8430912 2025-01-02,22:44:15.000,2,11086331,12765,0,1735857854,12983.133053089994,57.085898609999276,53451.89200104001 2025-01-02,22:44:16.000,2,11086357,12765,0,1735857855,12983.045481059999,57.0647512200012,53451.87103968001 2025-01-02,22:44:17.000,2,11086468,12645,0,1735857856,12983.052217369994,57.02245643999777,53451.83610408 2025-01-02,22:44:18.000,2,11086423,12565,0,1735857857,12982.998326889989,56.93081774999882,53451.80116848001 2025-01-02,22:44:19.000,2,11086311,12885,0,1735857858,12982.937700099988,56.88147384000331,53451.8081556 2025-01-02,22:44:20.000,2,11086388,12725,0,1735857859,12982.904018549998,56.860326449997956,53451.79418136 2025-01-02,22:44:21.000,2,11086503,12845,0,1735857860,12982.856864379988,56.76868775999901,53451.9129624 2025-01-02,22:44:22.000,2,11086469,12405,0,1735857861,12982.782764969998,56.740491240001575,53451.81514272 2025-01-02,22:44:23.000,2,11086435,12805,0,1735857862,12982.843391759998,56.733442110002215,53451.70334880001 2025-01-02,22:44:24.000,2,11086320,12965,0,1735857863,12982.850128069993,56.65590168000199,53451.80116848001 2025-01-02,22:44:25.000,2,11086369,12965,0,1735857864,12982.856864379988,56.62770516000455,53451.710335920005 2025-01-02,22:44:26.000,2,11086488,12485,0,1735857865,12982.910754859993,56.557213860003685,53451.8081556 2025-01-02,22:44:27.000,2,11086484,12565,0,1735857866,12982.944436409998,56.514919080000254,53451.68238744001 2025-01-02,22:44:28.000,2,11086366,12565,0,1735857867,12983.065689989999,56.48672256000282,53451.65443896001 2025-01-02,22:44:29.000,2,11086299,12925,0,1735857868,12983.146525709999,56.40918213000259,53451.62649048 2025-01-02,22:44:30.000,2,11086399,12845,0,1735857869,12983.193679879994,56.42328039000131,53451.68937456 2025-01-02,22:44:31.000,2,11086438,12725,0,1735857870,12983.24757036,56.43032952000067,53451.73129728001 2025-01-02,22:44:32.000,2,11086555,12565,0,1735857871,12983.28798822,56.44442777999939,53451.6684132 2025-01-02,22:44:33.000,2,11086395,12765,0,1735857872,12983.36882394,56.39508387000387,53451.69636168 2025-01-02,22:44:34.000,2,11086286,12645,0,1735857873,12983.4092418,56.42328039000131,53451.55661928001 2025-01-02,22:44:35.000,2,11086365,12565,0,1735857874,12983.42945073,56.38098560999788,53451.67540032 2025-01-02,22:44:36.000,2,11086388,12805,0,1735857875,12983.44292334999,56.37393647999852,53451.65443896001 2025-01-02,22:44:37.000,2,11086393,13045,0,1735857876,12983.4092418,56.388034740004514,53451.63347760001 2025-01-02,22:44:38.000,2,11086497,12685,0,1735857877,12983.32166976999,56.46557517000474,53451.58456776001 2025-01-02,22:44:39.000,2,11086349,12645,0,1735857878,12983.34187869999,56.43032952000067,53451.60552912001 2025-01-02,22:44:40.000,2,11086410,12485,0,1735857879,12983.274515599995,56.4726243000041,53451.62649048 2025-01-02,22:44:41.000,2,11086367,12685,0,1735857880,12983.26104297999,56.39508387000387,53451.62649048 2025-01-02,22:44:42.000,2,11086419,12765,0,1735857881,12983.26104297999,56.388034740004514,53451.6684132 2025-01-02,22:44:43.000,2,11086298,12605,0,1735857882,12983.22736143,56.388034740004514,53451.65443896001 2025-01-02,22:44:44.000,2,11086433,12725,0,1735857883,12983.173470949994,56.324592570003006,53451.57758064 2025-01-02,22:44:45.000,2,11086459,12805,0,1735857884,12983.099371539989,56.282297789999575,53451.63347760001 2025-01-02,22:44:46.000,2,11086425,12725,0,1735857885,12983.072426299994,56.289346919998934,53451.68238744001 2025-01-02,22:44:47.000,2,11086406,12525,0,1735857886,12983.099371539989,56.26819953000086,53451.70334880001 2025-01-02,22:44:48.000,2,11086395,12765,0,1735857887,12982.998326889989,56.18360997000127,53451.64745184 2025-01-02,22:44:49.000,2,11086308,12645,0,1735857888,12983.018535819989,56.275248660000216,53451.65443896001 2025-01-02,22:44:50.000,2,11086367,12605,0,1735857889,12982.984854269998,56.24000301000342,53451.661426080005 2025-01-02,22:44:51.000,2,11086320,12525,0,1735857890,12983.018535819989,56.25410127000214,53451.64046472 2025-01-02,22:44:52.000,2,11086404,12445,0,1735857891,12983.045481059999,56.23295388000406,53451.64745184 2025-01-02,22:44:53.000,2,11086425,12485,0,1735857892,12983.058953679989,56.275248660000216,53451.68937456 2025-01-02,22:44:54.000,2,11086338,12805,0,1735857893,12983.065689989999,56.23295388000406,53451.612516240006 2025-01-02,22:44:55.000,2,11086364,12525,0,1735857894,12983.112844159994,56.30344517999765,53451.63347760001 2025-01-02,22:44:56.000,2,11086332,12805,0,1735857895,12983.15999832999,56.25410127000214,53451.57059352 2025-01-02,22:44:57.000,2,11086442,13125,0,1735857896,12983.254306669995,56.282297789999575,53451.57758064 2025-01-02,22:44:58.000,2,11086315,12285,0,1735857897,12983.30146083999,56.29639604999829,53451.58456776001 2025-01-02,22:44:59.000,2,11086380,12965,0,1735857898,12983.38903287,56.31049431000429,53451.661426080005 2025-01-02,22:45:00.000,2,11086432,12925,0,1735857899,12983.42945073,56.331641700002365,53451.63347760001 2025-01-02,22:45:01.000,2,11086342,12645,0,1735857900,12983.48334120999,56.25410127000214,53451.64046472 2025-01-02,22:45:02.000,2,11086408,12725,0,1735857901,12983.50355013999,56.21885561999807,53451.60552912001 2025-01-02,22:45:03.000,2,11086447,12685,0,1735857902,12983.59112217,56.21885561999807,53451.598542 2025-01-02,22:45:04.000,2,11086416,12885,0,1735857903,12983.6113311,56.13426605999848,53451.661426080005 2025-01-02,22:45:05.000,2,11086355,12725,0,1735857904,12983.55070431,56.17656084000191,53451.61950336 2025-01-02,22:45:06.000,2,11086362,12765,0,1735857905,12983.6113311,56.16951171000255,53451.67540032 2025-01-02,22:45:07.000,2,11086340,12605,0,1735857906,12983.52375906999,56.14131518999784,53451.67540032 2025-01-02,22:45:08.000,2,11086361,12685,0,1735857907,12983.577649549996,56.13426605999848,53451.65443896001 2025-01-02,22:45:09.000,2,11086306,12525,0,1735857908,12983.517022759996,56.08492215000297,53451.70334880001 2025-01-02,22:45:10.000,2,11086391,12685,0,1735857909,12983.50355013999,56.099020410001685,53451.78719424 2025-01-02,22:45:11.000,2,11086407,12365,0,1735857910,12983.476604899995,56.07082389000425,53451.759245760004 2025-01-02,22:45:12.000,2,11086340,13005,0,1735857911,12983.54396799999,56.056725629998255,53451.79418136 2025-01-02,22:45:13.000,2,11086386,12605,0,1735857912,12983.584385859991,56.049676499998895,53451.72431016001 2025-01-02,22:45:14.000,2,11086318,12285,0,1735857913,12983.52375906999,56.056725629998255,53451.82212984001 2025-01-02,22:45:15.000,2,11086306,12485,0,1735857914,12983.54396799999,55.96508693999931,53451.7382844 2025-01-02,22:45:16.000,2,11086454,12685,0,1735857915,12983.59112217,55.95098868000059,53451.80116848001 2025-01-02,22:45:17.000,2,11086389,12925,0,1735857916,12983.59112217,55.94393955000123,53451.75225864001 2025-01-02,22:45:18.000,2,11086236,12365,0,1735857917,12983.624803719991,55.90869390000444,53451.78719424 2025-01-02,22:45:19.000,2,11086343,12645,0,1735857918,12983.597858479996,55.9016447699978,53451.74527152 2025-01-02,22:45:20.000,2,11086361,12845,0,1735857919,12983.604594789991,55.95803780999995,53451.81514272 2025-01-02,22:45:21.000,2,11086389,12845,0,1735857920,12983.57091324,55.929841290002514,53451.85007832001 2025-01-02,22:45:22.000,2,11086255,12645,0,1735857921,12983.685430509991,55.96508693999931,53451.85007832001 2025-01-02,22:45:23.000,2,11086341,12645,0,1735857922,12983.651748960001,55.94393955000123,53451.88501392 2025-01-02,22:45:24.000,2,11086385,12565,0,1735857923,12983.698903129996,55.929841290002514,53451.88501392 2025-01-02,22:45:25.000,2,11086342,12405,0,1735857924,12983.665221579991,55.929841290002514,53451.83610408 2025-01-02,22:45:26.000,2,11086296,12445,0,1735857925,12983.658485269996,56.02852911000082,53451.85007832001 2025-01-02,22:45:27.000,2,11086319,12645,0,1735857926,12983.678694199996,55.9016447699978,53451.926936640004 2025-01-02,22:45:28.000,2,11086288,12445,0,1735857927,12983.671957890001,56.0144308500021,53451.91994952001 2025-01-02,22:45:29.000,2,11086281,12445,0,1735857928,12983.651748960001,55.95803780999995,53451.87103968001 2025-01-02,22:45:30.000,2,11086291,12405,0,1735857929,12983.719112059996,56.0144308500021,53451.89898816001 2025-01-02,22:45:31.000,2,11086353,12765,0,1735857930,12983.678694199996,55.95803780999995,53451.87103968001 2025-01-02,22:45:32.000,2,11086319,12445,0,1735857931,12983.692166820001,55.929841290002514,53451.89898816001 2025-01-02,22:45:33.000,2,11086247,12885,0,1735857932,12983.698903129996,55.95803780999995,53451.89200104001 2025-01-02,22:45:34.000,2,11086294,12605,0,1735857933,12983.719112059996,55.880497379999724,53451.878026800005 2025-01-02,22:45:35.000,2,11086356,12445,0,1735857934,12983.712375750001,55.88754650999908,53451.96885936001 2025-01-02,22:45:36.000,2,11086373,12485,0,1735857935,12983.698903129996,55.873448250000365,53451.86405256 2025-01-02,22:45:37.000,2,11086268,12725,0,1735857936,12983.658485269996,55.82410434000485,53451.878026800005 2025-01-02,22:45:38.000,2,11086207,12445,0,1735857937,12983.671957890001,55.83115347000421,53451.89200104001 2025-01-02,22:45:39.000,2,11086252,12565,0,1735857938,12983.564176929991,55.82410434000485,53451.9828336 2025-01-02,22:45:40.000,2,11086339,12605,0,1735857939,12983.55070431,55.83820260000357,53451.93392376 2025-01-02,22:45:41.000,2,11086361,12365,0,1735857940,12983.55070431,55.83115347000421,53451.9828336 2025-01-02,22:45:42.000,2,11086334,12365,0,1735857941,12983.517022759996,55.83115347000421,53452.01078208 2025-01-02,22:45:43.000,2,11086336,12445,0,1735857942,12983.496813829996,55.817055209998216,53451.96885936001 2025-01-02,22:45:44.000,2,11086278,12765,0,1735857943,12983.52375906999,55.866399120001006,53452.03174344 2025-01-02,22:45:45.000,2,11086263,12405,0,1735857944,12983.50355013999,55.82410434000485,53452.01078208 2025-01-02,22:45:46.000,2,11086300,12565,0,1735857945,12983.496813829996,55.78885869000078,53452.01776920001 2025-01-02,22:45:47.000,2,11086235,12605,0,1735857946,12983.51028645,55.866399120001006,53451.9828336 2025-01-02,22:45:48.000,2,11086287,12645,0,1735857947,12983.53049538,55.880497379999724,53452.045717680005 2025-01-02,22:45:49.000,2,11086320,12925,0,1735857948,12983.517022759996,55.873448250000365,53451.97584648 2025-01-02,22:45:50.000,2,11086323,12525,0,1735857949,12983.577649549996,55.9016447699978,53452.094627520004 2025-01-02,22:45:51.000,2,11086303,12605,0,1735857950,12983.604594789991,55.915743030003796,53452.03174344 2025-01-02,22:45:52.000,2,11086251,12885,0,1735857951,12983.577649549996,55.817055209998216,53451.9828336 2025-01-02,22:45:53.000,2,11086258,12565,0,1735857952,12983.604594789991,55.85934999000165,53451.98982072001 2025-01-02,22:45:54.000,2,11086185,12285,0,1735857953,12983.698903129996,55.817055209998216,53452.02475632 2025-01-02,22:45:55.000,2,11086247,12965,0,1735857954,12983.759529919997,55.83820260000357,53451.98982072001 2025-01-02,22:45:56.000,2,11086291,12725,0,1735857955,12983.847101949992,55.83115347000421,53451.97584648 2025-01-02,22:45:57.000,2,11086315,12725,0,1735857956,12983.867310879992,55.817055209998216,53452.03873056001 2025-01-02,22:45:58.000,2,11086314,12645,0,1735857957,12983.961619219997,55.880497379999724,53452.045717680005 2025-01-02,22:45:59.000,2,11086332,12885,0,1735857958,12983.988564459993,55.83820260000357,53452.01078208 2025-01-02,22:46:00.000,2,11086371,12645,0,1735857959,12984.002037079998,55.880497379999724,53452.08764040001 2025-01-02,22:46:01.000,2,11086254,12765,0,1735857960,12984.089609109993,55.90869390000444,53452.08065328 2025-01-02,22:46:02.000,2,11086159,12765,0,1735857961,12984.123290659998,55.89459563999844,53452.03174344 2025-01-02,22:46:03.000,2,11086200,12885,0,1735857962,12984.170444829993,55.96508693999931,53452.01776920001 2025-01-02,22:46:04.000,2,11086347,12525,0,1735857963,12984.210862689994,55.97918519999803,53452.06667904001 2025-01-02,22:46:05.000,2,11086259,12805,0,1735857964,12984.217598999989,55.96508693999931,53452.115588880006 2025-01-02,22:46:06.000,2,11086219,12445,0,1735857965,12984.244544239999,56.00738172000274,53452.045717680005 2025-01-02,22:46:07.000,2,11086247,12485,0,1735857966,12984.237807929989,56.091971280002326,53452.15052448 2025-01-02,22:46:08.000,2,11086211,12525,0,1735857967,12984.271489479994,56.162462580003194,53452.08764040001 2025-01-02,22:46:09.000,2,11086239,12445,0,1735857968,12984.224335309998,56.12016779999976,53452.17847296 2025-01-02,22:46:10.000,2,11086211,12365,0,1735857969,12984.224335309998,56.14131518999784,53452.17847296 2025-01-02,22:46:11.000,2,11086249,12805,0,1735857970,12984.204126379998,56.12016779999976,53452.18546008001 2025-01-02,22:46:12.000,2,11086226,12565,0,1735857971,12984.170444829993,56.16951171000255,53452.213408560005 2025-01-02,22:46:13.000,2,11086274,12645,0,1735857972,12984.109818039993,56.21885561999807,53452.31122824 2025-01-02,22:46:14.000,2,11086287,12565,0,1735857973,12984.136763279988,56.23295388000406,53452.31821536 2025-01-02,22:46:15.000,2,11086314,12805,0,1735857974,12984.210862689994,56.23295388000406,53452.34616384 2025-01-02,22:46:16.000,2,11086102,12765,0,1735857975,12984.170444829993,56.18360997000127,53452.35315096001 2025-01-02,22:46:17.000,2,11086137,12605,0,1735857976,12984.224335309998,56.23295388000406,53452.32520248001 2025-01-02,22:46:18.000,2,11086270,12605,0,1735857977,12984.217598999989,56.21180648999871,53452.39507368001 2025-01-02,22:46:19.000,2,11086234,13005,0,1735857978,12984.325379959999,56.19065910000063,53452.32520248001 2025-01-02,22:46:20.000,2,11086223,12365,0,1735857979,12984.305171029999,56.155413450003834,53452.33917672 2025-01-02,22:46:21.000,2,11086155,12605,0,1735857980,12984.39947936999,56.16951171000255,53452.450970640006 2025-01-02,22:46:22.000,2,11086184,12325,0,1735857981,12984.412951989994,56.17656084000191,53452.42302216001 2025-01-02,22:46:23.000,2,11086188,12685,0,1735857982,12984.433160919994,56.113118670000404,53452.450970640006 2025-01-02,22:46:24.000,2,11086189,12805,0,1735857983,12984.46010615999,56.106069540001045,53452.41603504 2025-01-02,22:46:25.000,2,11086207,12645,0,1735857984,12984.554414499995,56.07787302000361,53452.41603504 2025-01-02,22:46:26.000,2,11086293,12805,0,1735857985,12984.60156866999,56.056725629998255,53452.40904792 2025-01-02,22:46:27.000,2,11086240,12205,0,1735857986,12984.534205569995,56.07082389000425,53452.45795776 2025-01-02,22:46:28.000,2,11086186,12445,0,1735857987,12984.594832359995,56.056725629998255,53452.46494488 2025-01-02,22:46:29.000,2,11086176,12765,0,1735857988,12984.60156866999,56.113118670000404,53452.450970640006 2025-01-02,22:46:30.000,2,11086257,12725,0,1735857989,12984.60830498,56.03557824000018,53452.51385472 2025-01-02,22:46:31.000,2,11086364,13005,0,1735857990,12984.615041289995,56.113118670000404,53452.47891912 2025-01-02,22:46:32.000,2,11086259,12645,0,1735857991,12984.655459149995,56.08492215000297,53452.499880480005 2025-01-02,22:46:33.000,2,11086199,12685,0,1735857992,12984.695877009995,56.12016779999976,53452.450970640006 2025-01-02,22:46:34.000,2,11086202,12445,0,1735857993,12984.655459149995,56.16951171000255,53452.59071304001 2025-01-02,22:46:35.000,2,11086420,13285,0,1735857994,12984.64198652999,56.056725629998255,53452.54180320001 2025-01-02,22:46:36.000,2,11086250,12685,0,1735857995,12984.655459149995,56.12016779999976,53452.59071304001 2025-01-02,22:46:37.000,2,11086218,12925,0,1735857996,12984.736294869996,56.16951171000255,53452.58372592 2025-01-02,22:46:38.000,2,11086089,12525,0,1735857997,12984.64198652999,56.24000301000342,53452.52782896 2025-01-02,22:46:39.000,2,11086252,12605,0,1735857998,12984.68240438999,56.282297789999575,53452.63263576 2025-01-02,22:46:40.000,2,11086196,12525,0,1735857999,12984.736294869996,56.29639604999829,53452.66058424001 2025-01-02,22:46:41.000,2,11086329,12725,0,1735858000,12984.6891407,56.26819953000086,53452.62564864 2025-01-02,22:46:42.000,2,11086156,12645,0,1735858001,12984.70934963,56.43737865000003,53452.7514168 2025-01-02,22:46:43.000,2,11086257,12565,0,1735858002,12984.70934963,56.36688734999916,53452.70949408001 2025-01-02,22:46:44.000,2,11086234,12885,0,1735858003,12984.695877009995,56.43737865000003,53452.66058424001 2025-01-02,22:46:45.000,2,11086227,12805,0,1735858004,12984.70261331999,56.47967343000346,53452.69551984 2025-01-02,22:46:46.000,2,11086119,12605,0,1735858005,12984.736294869996,56.514919080000254,53452.62564864 2025-01-02,22:46:47.000,2,11086204,12525,0,1735858006,12984.756503799996,56.4726243000041,53452.73744256001 2025-01-02,22:46:48.000,2,11086157,12525,0,1735858007,12984.74976749,56.514919080000254,53452.68853272001 2025-01-02,22:46:49.000,2,11086275,12765,0,1735858008,12984.70934963,56.500820820001536,53452.70250696 2025-01-02,22:46:50.000,2,11086195,12405,0,1735858009,12984.675668079995,56.57836125000176,53452.765391040004 2025-01-02,22:46:51.000,2,11086237,12685,0,1735858010,12984.60156866999,56.557213860003685,53452.7514168 2025-01-02,22:46:52.000,2,11086158,12445,0,1735858011,12984.68240438999,56.6065577699992,53452.7514168 2025-01-02,22:46:53.000,2,11086216,12605,0,1735858012,12984.66219545999,56.54311559999769,53452.786352400006 2025-01-02,22:46:54.000,2,11086416,12565,0,1735858013,12984.70934963,56.61360689999856,53452.77237816 2025-01-02,22:46:55.000,2,11086328,12925,0,1735858014,12984.70261331999,56.65590168000199,53452.75840392001 2025-01-02,22:46:56.000,2,11086227,12845,0,1735858015,12984.783449039991,56.63475429000391,53452.77237816 2025-01-02,22:46:57.000,2,11086298,12925,0,1735858016,12984.81039428,56.53606646999833,53452.87019784 2025-01-02,22:46:58.000,2,11086153,12645,0,1735858017,12984.823866899991,56.59950863999984,53452.765391040004 2025-01-02,22:46:59.000,2,11086164,12605,0,1735858018,12984.911438930001,56.564262990003044,53452.69551984 2025-01-02,22:47:00.000,2,11086166,12645,0,1735858019,12984.938384169996,56.59950863999984,53452.716481200005 2025-01-02,22:47:01.000,2,11086195,13285,0,1735858020,12984.904702619991,56.59245951000048,53452.77237816 2025-01-02,22:47:02.000,2,11086222,12565,0,1735858021,12984.985538339992,56.6065577699992,53452.80032664 2025-01-02,22:47:03.000,2,11086137,12885,0,1735858022,12984.985538339992,56.64180342000327,53452.75840392001 2025-01-02,22:47:04.000,2,11086227,12565,0,1735858023,12985.019219889997,56.70524559000478,53452.74442968 2025-01-02,22:47:05.000,2,11086191,12485,0,1735858024,12985.100055609997,56.66999994000071,53452.77936528001 2025-01-02,22:47:06.000,2,11086213,12965,0,1735858025,12985.100055609997,56.76868775999901,53452.81430088 2025-01-02,22:47:07.000,2,11086215,12405,0,1735858026,12985.167418709992,56.796884280003724,53452.80032664 2025-01-02,22:47:08.000,2,11086107,12605,0,1735858027,12985.261727049998,56.76868775999901,53452.933081920004 2025-01-02,22:47:09.000,2,11086197,12965,0,1735858028,12985.221309189998,56.796884280003724,53452.82827512001 2025-01-02,22:47:10.000,2,11086197,12485,0,1735858029,12985.187627639993,56.84622818999924,53452.884172080005 2025-01-02,22:47:11.000,2,11086301,12725,0,1735858030,12985.140473469997,56.84622818999924,53452.8911592 2025-01-02,22:47:12.000,2,11086224,12765,0,1735858031,12985.140473469997,56.95196514000418,53452.84923648 2025-01-02,22:47:13.000,2,11086238,12445,0,1735858032,12985.086582989992,56.90262123000139,53452.835262240005 2025-01-02,22:47:14.000,2,11086216,12645,0,1735858033,12985.113528230002,56.93786687999818,53452.90513344001 2025-01-02,22:47:15.000,2,11086114,12605,0,1735858034,12985.113528230002,56.88147384000331,53452.87718496001 2025-01-02,22:47:16.000,2,11086224,12965,0,1735858035,12985.100055609997,56.93081774999882,53452.954043280006 2025-01-02,22:47:17.000,2,11086196,12685,0,1735858036,12985.120264539997,57.05770209000184,53452.91212056 2025-01-02,22:47:18.000,2,11086166,12805,0,1735858037,12985.127000849992,57.02245643999777,53452.98199176 2025-01-02,22:47:19.000,2,11086169,12885,0,1735858038,12985.214572880002,57.099996869997995,53452.94006904 2025-01-02,22:47:20.000,2,11086207,12925,0,1735858039,12985.174155020002,57.1634390399995,53452.90513344001 2025-01-02,22:47:21.000,2,11086148,12725,0,1735858040,12985.214572880002,57.17048816999886,53452.91910768 2025-01-02,22:47:22.000,2,11086231,12805,0,1735858041,12985.234781810002,57.198684690003574,53452.933081920004 2025-01-02,22:47:23.000,2,11086127,12925,0,1735858042,12985.308881219993,57.25507772999845,53452.90513344001 2025-01-02,22:47:24.000,2,11086209,12445,0,1735858043,12985.369508009993,57.318519899999956,53452.90513344001 2025-01-02,22:47:25.000,2,11086108,12965,0,1735858044,12985.436871109989,57.332618159998674,53452.90513344001 2025-01-02,22:47:26.000,2,11086158,12805,0,1735858045,12985.450343729994,57.28327425000316,53453.002953120005 2025-01-02,22:47:27.000,2,11086256,12725,0,1735858046,12985.55812468999,57.29737251000188,53452.96801752 2025-01-02,22:47:28.000,2,11086245,12605,0,1735858047,12985.65916933999,57.30442164000124,53453.01692736 2025-01-02,22:47:29.000,2,11086157,12565,0,1735858048,12985.7669503,57.33966728999803,53453.00994024 2025-01-02,22:47:30.000,2,11086207,12685,0,1735858049,12985.78042291999,57.318519899999956,53452.954043280006 2025-01-02,22:47:31.000,2,11086101,12765,0,1735858050,12985.78715923,57.21983208000165,53453.02391448001 2025-01-02,22:47:32.000,2,11086291,12405,0,1735858051,12985.86799495,57.25507772999845,53452.96801752 2025-01-02,22:47:33.000,2,11086165,12805,0,1735858052,12985.874731259995,57.25507772999845,53453.03788872 2025-01-02,22:47:34.000,2,11086189,12525,0,1735858053,12985.92862174,57.198684690003574,53452.98897888 2025-01-02,22:47:35.000,2,11086259,12445,0,1735858054,12985.92862174,57.191635560004215,53453.10775992 2025-01-02,22:47:36.000,2,11086223,12645,0,1735858055,12985.92188542999,57.21278295000229,53453.10775992 2025-01-02,22:47:37.000,2,11086184,12365,0,1735858056,12985.92188542999,57.30442164000124,53453.02391448001 2025-01-02,22:47:38.000,2,11086193,12725,0,1735858057,12985.90841281,57.381962070001464,53453.03788872 2025-01-02,22:47:39.000,2,11086109,12685,0,1735858058,12985.86799495,57.39606033000018,53453.14968264 2025-01-02,22:47:40.000,2,11086065,13125,0,1735858059,12985.86799495,57.51589554000384,53453.170644000005 2025-01-02,22:47:41.000,2,11086116,12605,0,1735858060,12985.90841281,57.593435970004066,53453.1357084 2025-01-02,22:47:42.000,2,11086128,12605,0,1735858061,12985.86799495,57.61458336000214,53453.07282432001 2025-01-02,22:47:43.000,2,11086168,12445,0,1735858062,12985.90167649999,57.593435970004066,53453.14968264 2025-01-02,22:47:44.000,2,11086190,12605,0,1735858063,12985.94883067,57.61458336000214,53453.23352808001 2025-01-02,22:47:45.000,2,11086015,12525,0,1735858064,12985.955566979996,57.63573075000022,53453.24051520001 2025-01-02,22:47:46.000,2,11086120,12805,0,1735858065,12985.94883067,57.64277987999958,53453.15666976 2025-01-02,22:47:47.000,2,11086138,12645,0,1735858066,12985.975775909996,57.69917292000173,53453.16365688001 2025-01-02,22:47:48.000,2,11086325,12445,0,1735858067,12986.00945746,57.69917292000173,53453.19160536001 2025-01-02,22:47:49.000,2,11086102,13125,0,1735858068,12985.98924853,57.68507466000301,53453.18461824 2025-01-02,22:47:50.000,2,11086167,12885,0,1735858069,12985.98924853,57.69917292000173,53453.17763112 2025-01-02,22:47:51.000,2,11086033,12645,0,1735858070,12986.016193769996,57.68507466000301,53453.09378568001 2025-01-02,22:47:52.000,2,11086106,12965,0,1735858071,12986.036402699996,57.71327118000045,53453.21256672001 2025-01-02,22:47:53.000,2,11086112,12565,0,1735858072,12986.04987532,57.70622205000109,53453.2055796 2025-01-02,22:47:54.000,2,11086019,12645,0,1735858073,12986.076820559996,57.69212379000237,53453.29641216 2025-01-02,22:47:55.000,2,11086106,12565,0,1735858074,12986.130711040001,57.720320309999806,53453.28243792001 2025-01-02,22:47:56.000,2,11086094,12725,0,1735858075,12986.177865209997,57.76261509000324,53453.29641216 2025-01-02,22:47:57.000,2,11086163,12605,0,1735858076,12986.211546760002,57.741467699997884,53453.28243792001 2025-01-02,22:47:58.000,2,11086223,12645,0,1735858077,12986.211546760002,57.70622205000109,53453.26147656001 2025-01-02,22:47:59.000,2,11086146,12725,0,1735858078,12986.251964620002,57.76261509000324,53453.37327048 2025-01-02,22:48:00.000,2,11086072,12765,0,1735858079,12986.265437239992,57.720320309999806,53453.387244720005 2025-01-02,22:48:01.000,2,11086140,12485,0,1735858080,12986.346272959992,57.727369439999165,53453.387244720005 2025-01-02,22:48:02.000,2,11086123,12965,0,1735858081,12986.346272959992,57.66392726999766,53453.345322 2025-01-02,22:48:03.000,2,11086184,12605,0,1735858082,12986.427108679993,57.67802553000365,53453.46410304 2025-01-02,22:48:04.000,2,11086149,12605,0,1735858083,12986.400163439997,57.70622205000109,53453.44314168 2025-01-02,22:48:05.000,2,11086111,12645,0,1735858084,12986.400163439997,57.69917292000173,53453.42218032 2025-01-02,22:48:06.000,2,11086020,12765,0,1735858085,12986.373218200002,57.741467699997884,53453.44314168 2025-01-02,22:48:07.000,2,11086063,12725,0,1735858086,12986.413636060002,57.66392726999766,53453.45012880001 2025-01-02,22:48:08.000,2,11086121,12605,0,1735858087,12986.366481889992,57.63573075000022,53453.457115920006 2025-01-02,22:48:09.000,2,11086051,12685,0,1735858088,12986.319327719997,57.734418569998525,53453.47109016 2025-01-02,22:48:10.000,2,11086140,12445,0,1735858089,12986.332800340002,57.67097640000429,53453.47109016 2025-01-02,22:48:11.000,2,11086120,12685,0,1735858090,12986.332800340002,57.66392726999766,53453.52 2025-01-02,22:48:12.000,2,11086085,12885,0,1735858091,12986.278909859997,57.63573075000022,53453.506025760005 2025-01-02,22:48:13.000,2,11086144,12565,0,1735858092,12986.353009270002,57.64982900999894,53453.49205152 2025-01-02,22:48:14.000,2,11086101,12525,0,1735858093,12986.326064029992,57.63573075000022,53453.51301288 2025-01-02,22:48:15.000,2,11086044,12685,0,1735858094,12986.332800340002,57.558190319999994,53453.49903864001 2025-01-02,22:48:16.000,2,11086081,12645,0,1735858095,12986.251964620002,57.61458336000214,53453.49903864001 2025-01-02,22:48:17.000,2,11086080,12565,0,1735858096,12986.184601519992,57.62868162000086,53453.49205152 2025-01-02,22:48:18.000,2,11086051,12285,0,1735858097,12986.171128900001,57.67097640000429,53453.44314168 2025-01-02,22:48:19.000,2,11086172,12925,0,1735858098,12986.204810449992,57.71327118000045,53453.554935600005 2025-01-02,22:48:20.000,2,11086131,12805,0,1735858099,12986.157656279996,57.741467699997884,53453.52698712001 2025-01-02,22:48:21.000,2,11086116,12725,0,1735858100,12986.137447349996,57.783762480001315,53453.49205152 2025-01-02,22:48:22.000,2,11086144,12405,0,1735858101,12986.04987532,57.87540117000026,53453.46410304 2025-01-02,22:48:23.000,2,11086045,12405,0,1735858102,12986.036402699996,57.92474508000305,53453.49205152 2025-01-02,22:48:24.000,2,11086062,12685,0,1735858103,12985.995984839996,57.97408898999856,53453.42916744001 2025-01-02,22:48:25.000,2,11086090,12645,0,1735858104,12985.98251221999,58.016383770001994,53453.457115920006 2025-01-02,22:48:26.000,2,11086029,12405,0,1735858105,12985.88820388,58.065727680004784,53453.46410304 2025-01-02,22:48:27.000,2,11086070,12325,0,1735858106,12985.9690396,58.185562890001165,53453.51301288 2025-01-02,22:48:28.000,2,11086117,12605,0,1735858107,12985.90167649999,58.10097333000158,53453.49903864001 2025-01-02,22:48:29.000,2,11086080,12965,0,1735858108,12985.793895539995,58.10802246000094,53453.51301288 2025-01-02,22:48:30.000,2,11086138,12925,0,1735858109,12985.773686609995,58.065727680004784,53453.49205152 2025-01-02,22:48:31.000,2,11085954,12685,0,1735858110,12985.854522329995,58.192612020000524,53453.52 2025-01-02,22:48:32.000,2,11086063,12685,0,1735858111,12985.814104469995,58.17146463000245,53453.457115920006 2025-01-02,22:48:33.000,2,11086052,12765,0,1735858112,12985.78042291999,58.10097333000158,53453.47807728001 2025-01-02,22:48:34.000,2,11086131,12605,0,1735858113,12985.834313399995,58.05867854999815,53453.4850644 2025-01-02,22:48:35.000,2,11086144,12605,0,1735858114,12985.86125863999,58.02343290000135,53453.52698712001 2025-01-02,22:48:36.000,2,11086126,12805,0,1735858115,12985.84778602,58.05162941999879,53453.46410304 2025-01-02,22:48:37.000,2,11086028,12845,0,1735858116,12985.814104469995,57.97408898999856,53453.33134776001 2025-01-02,22:48:38.000,2,11086138,12605,0,1735858117,12985.854522329995,58.09392420000222,53453.387244720005 2025-01-02,22:48:39.000,2,11086204,12605,0,1735858118,12985.88146756999,58.05867854999815,53453.436154560004 2025-01-02,22:48:40.000,2,11086181,12645,0,1735858119,12985.82084077999,58.016383770001994,53453.47807728001 2025-01-02,22:48:41.000,2,11086135,12605,0,1735858120,12985.78715923,58.03048203000071,53453.42916744001 2025-01-02,22:48:42.000,2,11086168,12645,0,1735858121,12985.80736816,58.009334640002635,53453.38025760001 2025-01-02,22:48:43.000,2,11085979,12765,0,1735858122,12985.80736816,58.016383770001994,53453.32436064 2025-01-02,22:48:44.000,2,11086107,12965,0,1735858123,12985.773686609995,57.967039859999204,53453.338334880005 2025-01-02,22:48:45.000,2,11086060,12765,0,1735858124,12985.793895539995,57.92474508000305,53453.30339928 2025-01-02,22:48:46.000,2,11086106,12685,0,1735858125,12985.793895539995,57.91769595000369,53453.29641216 2025-01-02,22:48:47.000,2,11086085,12605,0,1735858126,12985.74000505999,57.94589247000113,53453.35230912 2025-01-02,22:48:48.000,2,11086167,13005,0,1735858127,12985.652433029994,57.952941600000486,53453.2754508 2025-01-02,22:48:49.000,2,11086084,12645,0,1735858128,12985.71979612999,57.967039859999204,53453.30339928 2025-01-02,22:48:50.000,2,11086052,12645,0,1735858129,12985.692850889995,57.952941600000486,53453.28243792001 2025-01-02,22:48:51.000,2,11086066,12605,0,1735858130,12985.672641959995,57.92474508000305,53453.24750232 2025-01-02,22:48:52.000,2,11086049,12645,0,1735858131,12985.57833361999,57.98113811999792,53453.19160536001 2025-01-02,22:48:53.000,2,11086069,12685,0,1735858132,12985.585069929999,57.92474508000305,53453.26147656001 2025-01-02,22:48:54.000,2,11086095,12525,0,1735858133,12985.692850889995,57.94589247000113,53453.19859248 2025-01-02,22:48:55.000,2,11086040,12605,0,1735858134,12985.68611458,57.91064682000433,53453.22654096 2025-01-02,22:48:56.000,2,11086022,12565,0,1735858135,12985.692850889995,57.86130291000154,53453.28243792001 2025-01-02,22:48:57.000,2,11086063,12645,0,1735858136,12985.672641959995,57.8683520400009,53453.24750232 2025-01-02,22:48:58.000,2,11086058,12525,0,1735858137,12985.64569672,57.89654855999834,53453.2754508 2025-01-02,22:48:59.000,2,11085999,12445,0,1735858138,12985.652433029994,57.92474508000305,53453.23352808001 2025-01-02,22:49:00.000,2,11086072,12805,0,1735858139,12985.632224099994,57.92474508000305,53453.219553840005 2025-01-02,22:49:01.000,2,11086042,12845,0,1735858140,12985.632224099994,57.92474508000305,53453.18461824 2025-01-02,22:49:02.000,2,11086018,12805,0,1735858141,12985.564860999999,57.97408898999856,53453.1357084 2025-01-02,22:49:03.000,2,11086094,12565,0,1735858142,12985.524443139999,57.967039859999204,53453.05885008 2025-01-02,22:49:04.000,2,11086074,13125,0,1735858143,12985.510970519994,57.98818725000456,53453.100772800004 2025-01-02,22:49:05.000,2,11086153,12645,0,1735858144,12985.531179449994,57.92474508000305,53453.12872128 2025-01-02,22:49:06.000,2,11086088,12685,0,1735858145,12985.524443139999,57.92474508000305,53453.100772800004 2025-01-02,22:49:07.000,2,11086049,12645,0,1735858146,12985.55812468999,57.97408898999856,53453.1357084 2025-01-02,22:49:08.000,2,11086064,13485,0,1735858147,12985.53791575999,57.92474508000305,53453.100772800004 2025-01-02,22:49:09.000,2,11086059,12605,0,1735858148,12985.551388379994,57.85425378000218,53452.98897888 2025-01-02,22:49:10.000,2,11086093,13125,0,1735858149,12985.605278859999,57.91064682000433,53453.11474704001 2025-01-02,22:49:11.000,2,11086096,12845,0,1735858150,12985.67937826999,57.91064682000433,53453.03788872 2025-01-02,22:49:12.000,2,11086020,12565,0,1735858151,12985.672641959995,57.92474508000305,53453.002953120005 2025-01-02,22:49:13.000,2,11086037,12965,0,1735858152,12985.62548779,57.94589247000113,53452.96801752 2025-01-02,22:49:14.000,2,11086085,12685,0,1735858153,12985.71979612999,57.92474508000305,53452.9610304 2025-01-02,22:49:15.000,2,11086041,13005,0,1735858154,12985.68611458,57.98818725000456,53452.8911592 2025-01-02,22:49:16.000,2,11085938,12445,0,1735858155,12985.67937826999,57.98113811999792,53452.94705616001 2025-01-02,22:49:17.000,2,11085868,12845,0,1735858156,12985.74000505999,57.99523638000392,53452.84923648 2025-01-02,22:49:18.000,2,11086039,12605,0,1735858157,12985.753477679995,58.002285510003276,53452.821288 2025-01-02,22:49:19.000,2,11085931,12485,0,1735858158,12985.84104970999,58.03753116000007,53452.92609480001 2025-01-02,22:49:20.000,2,11086041,12525,0,1735858159,12985.874731259995,58.009334640002635,53452.87019784 2025-01-02,22:49:21.000,2,11086016,12565,0,1735858160,12985.88146756999,58.03048203000071,53452.82827512001 2025-01-02,22:49:22.000,2,11086016,12605,0,1735858161,12985.88820388,58.07277681000414,53452.835262240005 2025-01-02,22:49:23.000,2,11086028,12525,0,1735858162,12985.90167649999,58.07277681000414,53452.716481200005 2025-01-02,22:49:24.000,2,11086073,12885,0,1735858163,12985.88820388,58.03048203000071,53452.786352400006 2025-01-02,22:49:25.000,2,11085991,12685,0,1735858164,12985.834313399995,58.07277681000414,53452.79333952 2025-01-02,22:49:26.000,2,11086022,12845,0,1735858165,12985.7669503,58.10802246000094,53452.77936528001 2025-01-02,22:49:27.000,2,11085947,12845,0,1735858166,12985.72653244,58.10802246000094,53452.70250696 2025-01-02,22:49:28.000,2,11086066,12645,0,1735858167,12985.80063184999,58.19966114999988,53452.77237816 2025-01-02,22:49:29.000,2,11086047,12965,0,1735858168,12985.814104469995,58.15736637000373,53452.73744256001 2025-01-02,22:49:30.000,2,11086038,12725,0,1735858169,12985.80063184999,58.17146463000245,53452.67455848 2025-01-02,22:49:31.000,2,11085931,13085,0,1735858170,12985.80736816,58.129169849999016,53452.67455848 2025-01-02,22:49:32.000,2,11086029,12805,0,1735858171,12985.733268749995,58.143268109997734,53452.58372592 2025-01-02,22:49:33.000,2,11085898,12405,0,1735858172,12985.672641959995,58.17146463000245,53452.618661520006 2025-01-02,22:49:34.000,2,11086027,12325,0,1735858173,12985.61875147999,58.15736637000373,53452.54180320001 2025-01-02,22:49:35.000,2,11085995,12245,0,1735858174,12985.591806239994,58.15736637000373,53452.548790320005 2025-01-02,22:49:36.000,2,11086002,12645,0,1735858175,12985.61875147999,58.20671027999924,53452.53481608 2025-01-02,22:49:37.000,2,11085985,12885,0,1735858176,12985.585069929999,58.15736637000373,53452.49289336001 2025-01-02,22:49:38.000,2,11085981,12805,0,1735858177,12985.544652069999,58.20671027999924,53452.40206080001 2025-01-02,22:49:39.000,2,11085965,13125,0,1735858178,12985.53791575999,58.178513760001806,53452.47891912 2025-01-02,22:49:40.000,2,11085943,12445,0,1735858179,12985.531179449994,58.178513760001806,53452.42302216001 2025-01-02,22:49:41.000,2,11086003,12565,0,1735858180,12985.524443139999,58.192612020000524,53452.42302216001 2025-01-02,22:49:42.000,2,11085997,13005,0,1735858181,12985.55812468999,58.2137594099986,53452.38808656 2025-01-02,22:49:43.000,2,11085924,12245,0,1735858182,12985.517706829989,58.143268109997734,53452.3671252 2025-01-02,22:49:44.000,2,11086008,12685,0,1735858183,12985.510970519994,58.12212071999966,53452.35315096001 2025-01-02,22:49:45.000,2,11086068,12805,0,1735858184,12985.524443139999,58.143268109997734,53452.24135704 2025-01-02,22:49:46.000,2,11086069,12605,0,1735858185,12985.517706829989,58.15736637000373,53452.15751160001 2025-01-02,22:49:47.000,2,11086025,12725,0,1735858186,12985.504234209999,58.136218979998375,53452.22039568 2025-01-02,22:49:48.000,2,11086025,12605,0,1735858187,12985.463816349999,58.07277681000414,53452.15052448 2025-01-02,22:49:49.000,2,11085933,12405,0,1735858188,12985.517706829989,58.002285510003276,53452.22738280001 2025-01-02,22:49:50.000,2,11086008,12965,0,1735858189,12985.490761589994,57.98818725000456,53452.07366616 2025-01-02,22:49:51.000,2,11086003,12445,0,1735858190,12985.531179449994,57.98113811999792,53452.14353736 2025-01-02,22:49:52.000,2,11085994,12325,0,1735858191,12985.53791575999,57.86130291000154,53452.10161464 2025-01-02,22:49:53.000,2,11085961,12565,0,1735858192,12985.544652069999,57.88245029999962,53452.00379496 2025-01-02,22:49:54.000,2,11085939,12445,0,1735858193,12985.510970519994,57.80490986999939,53452.01776920001 2025-01-02,22:49:55.000,2,11085968,12685,0,1735858194,12985.517706829989,57.833106390004104,53452.00379496 2025-01-02,22:49:56.000,2,11085918,12885,0,1735858195,12985.544652069999,57.84720465000282,53451.90597528 2025-01-02,22:49:57.000,2,11086074,12965,0,1735858196,12985.517706829989,57.790811610000674,53451.89200104001 2025-01-02,22:49:58.000,2,11086038,12525,0,1735858197,12985.477288969989,57.84720465000282,53451.926936640004 2025-01-02,22:49:59.000,2,11085957,12365,0,1735858198,12985.531179449994,57.91064682000433,53451.89898816001 2025-01-02,22:50:00.000,2,11085996,12565,0,1735858199,12985.531179449994,57.86130291000154,53451.81514272 2025-01-02,22:50:01.000,2,11086032,12605,0,1735858200,12985.55812468999,57.86130291000154,53451.9129624 2025-01-02,22:50:02.000,2,11085919,12445,0,1735858201,12985.632224099994,57.88245029999962,53451.829116960005 2025-01-02,22:50:03.000,2,11085929,12445,0,1735858202,12985.66590565,57.86130291000154,53451.75225864001 2025-01-02,22:50:04.000,2,11086004,12685,0,1735858203,12985.72653244,57.81195899999875,53451.780207120006 2025-01-02,22:50:05.000,2,11085917,12325,0,1735858204,12985.78042291999,57.86130291000154,53451.73129728001 2025-01-02,22:50:06.000,2,11085936,12725,0,1735858205,12985.814104469995,57.81900812999811,53451.73129728001 2025-01-02,22:50:07.000,2,11085947,12925,0,1735858206,12985.834313399995,57.840155520003464,53451.74527152 2025-01-02,22:50:08.000,2,11085993,12765,0,1735858207,12985.90841281,57.783762480001315,53451.67540032 2025-01-02,22:50:09.000,2,11086017,12645,0,1735858208,12985.82757709,57.790811610000674,53451.67540032 2025-01-02,22:50:10.000,2,11085907,12805,0,1735858209,12985.874731259995,57.783762480001315,53451.64046472 2025-01-02,22:50:11.000,2,11085929,12485,0,1735858210,12985.88146756999,57.769664220002596,53451.591554880004 2025-01-02,22:50:12.000,2,11085944,12725,0,1735858211,12985.90841281,57.776713350001955,53451.64046472 2025-01-02,22:50:13.000,2,11085954,12845,0,1735858212,12985.94209435999,57.79786074000003,53451.65443896001 2025-01-02,22:50:14.000,2,11085953,12485,0,1735858213,12985.90167649999,57.783762480001315,53451.58456776001 2025-01-02,22:50:15.000,2,11086066,12765,0,1735858214,12985.935358049996,57.727369439999165,53451.56360640001 2025-01-02,22:50:16.000,2,11085880,12445,0,1735858215,12985.955566979996,57.69917292000173,53451.598542 2025-01-02,22:50:17.000,2,11085906,12405,0,1735858216,12985.96230328999,57.720320309999806,53451.598542 2025-01-02,22:50:18.000,2,11086025,12525,0,1735858217,12985.995984839996,57.70622205000109,53451.598542 2025-01-02,22:50:19.000,2,11085989,12765,0,1735858218,12986.04987532,57.68507466000301,53451.56360640001 2025-01-02,22:50:20.000,2,11085999,12685,0,1735858219,12986.022930079991,57.71327118000045,53451.57059352 2025-01-02,22:50:21.000,2,11086028,12605,0,1735858220,12986.076820559996,57.727369439999165,53451.56360640001 2025-01-02,22:50:22.000,2,11085927,12605,0,1735858221,12986.097029489996,57.79786074000003,53451.53565792001 2025-01-02,22:50:23.000,2,11085957,12645,0,1735858222,12986.144183659992,57.71327118000045,53451.57059352 2025-01-02,22:50:24.000,2,11085861,12565,0,1735858223,12986.103765799991,57.727369439999165,53451.56360640001 2025-01-02,22:50:25.000,2,11085992,12805,0,1735858224,12986.137447349996,57.69917292000173,53451.64745184 2025-01-02,22:50:26.000,2,11085902,12725,0,1735858225,12986.123974729991,57.67097640000429,53451.47976096 2025-01-02,22:50:27.000,2,11085942,12965,0,1735858226,12986.117238419996,57.64277987999958,53451.51469656001 2025-01-02,22:50:28.000,2,11085947,12845,0,1735858227,12986.137447349996,57.67097640000429,53451.54963216 2025-01-02,22:50:29.000,2,11085906,12485,0,1735858228,12986.103765799991,57.6568781399983,53451.45181248 2025-01-02,22:50:30.000,2,11085964,12485,0,1735858229,12986.076820559996,57.734418569998525,53451.56360640001 2025-01-02,22:50:31.000,2,11086008,12765,0,1735858230,12986.00945746,57.74851683000452,53451.444825360006 2025-01-02,22:50:32.000,2,11085943,12965,0,1735858231,12986.002721149991,57.769664220002596,53451.47976096 2025-01-02,22:50:33.000,2,11086045,12525,0,1735858232,12985.955566979996,57.69917292000173,53451.4587996 2025-01-02,22:50:34.000,2,11085953,12565,0,1735858233,12985.90167649999,57.68507466000301,53451.43085112 2025-01-02,22:50:35.000,2,11085930,12645,0,1735858234,12985.90167649999,57.64277987999958,53451.47277384 2025-01-02,22:50:36.000,2,11085959,12525,0,1735858235,12985.854522329995,57.593435970004066,53451.34700568001 2025-01-02,22:50:37.000,2,11085932,12685,0,1735858236,12985.88820388,57.62868162000086,53451.423864000004 2025-01-02,22:50:38.000,2,11085916,12485,0,1735858237,12985.94209435999,57.57228857999871,53451.3539928 2025-01-02,22:50:39.000,2,11086029,12605,0,1735858238,12985.955566979996,57.58638684000471,53451.40290264 2025-01-02,22:50:40.000,2,11085995,13085,0,1735858239,12985.96230328999,57.45950250000169,53451.326044320005 2025-01-02,22:50:41.000,2,11086039,12925,0,1735858240,12985.94883067,57.45950250000169,53451.36796704001 2025-01-02,22:50:42.000,2,11085900,13085,0,1735858241,12986.056611629996,57.45245337000233,53451.39591552001 2025-01-02,22:50:43.000,2,11085873,12525,0,1735858242,12986.070084250001,57.34671642000467,53451.30508296 2025-01-02,22:50:44.000,2,11085888,12645,0,1735858243,12986.083556869991,57.325569029999315,53451.34700568001 2025-01-02,22:50:45.000,2,11085907,12365,0,1735858244,12986.097029489996,57.29032338000252,53451.277134480006 2025-01-02,22:50:46.000,2,11085961,12605,0,1735858245,12986.137447349996,57.39606033000018,53451.36796704001 2025-01-02,22:50:47.000,2,11085932,12925,0,1735858246,12986.144183659992,57.367863810002746,53451.34700568001 2025-01-02,22:50:48.000,2,11085838,12365,0,1735858247,12986.144183659992,57.374912940002105,53451.39591552001 2025-01-02,22:50:49.000,2,11085900,12605,0,1735858248,12986.204810449992,57.381962070001464,53451.2841216 2025-01-02,22:50:50.000,2,11085868,12605,0,1735858249,12986.218283069997,57.38901120000082,53451.30508296 2025-01-02,22:50:51.000,2,11085936,12365,0,1735858250,12986.218283069997,57.36081468000339,53451.3539928 2025-01-02,22:50:52.000,2,11085967,13005,0,1735858251,12986.164392589992,57.40310945999954,53451.38194128 2025-01-02,22:50:53.000,2,11085841,12725,0,1735858252,12986.043139009991,57.45950250000169,53451.29809584001 2025-01-02,22:50:54.000,2,11085875,12925,0,1735858253,12985.98251221999,57.318519899999956,53451.40988976 2025-01-02,22:50:55.000,2,11085851,12885,0,1735858254,12985.90841281,57.34671642000467,53451.34700568001 2025-01-02,22:50:56.000,2,11085910,12565,0,1735858255,12985.84104970999,57.29032338000252,53451.31207008 2025-01-02,22:50:57.000,2,11085853,12725,0,1735858256,12985.78715923,57.29737251000188,53451.34001856 2025-01-02,22:50:58.000,2,11085882,12965,0,1735858257,12985.71979612999,57.29737251000188,53451.36796704001 2025-01-02,22:50:59.000,2,11085913,12485,0,1735858258,12985.64569672,57.318519899999956,53451.326044320005 2025-01-02,22:51:00.000,2,11085915,12485,0,1735858259,12985.605278859999,57.26212685999781,53451.31207008 2025-01-02,22:51:01.000,2,11085868,12565,0,1735858260,12985.564860999999,57.26917599000444,53451.3539928 2025-01-02,22:51:02.000,2,11085898,12285,0,1735858261,12985.510970519994,57.28327425000316,53451.326044320005 2025-01-02,22:51:03.000,2,11085993,12805,0,1735858262,12985.517706829989,57.191635560004215,53451.277134480006 2025-01-02,22:51:04.000,2,11085920,12525,0,1735858263,12985.524443139999,57.21278295000229,53451.29110872 2025-01-02,22:51:05.000,2,11085868,12285,0,1735858264,12985.53791575999,57.23393034000037,53451.27014736001 2025-01-02,22:51:06.000,2,11085843,12445,0,1735858265,12985.544652069999,57.191635560004215,53451.24219888 2025-01-02,22:51:07.000,2,11085961,12645,0,1735858266,12985.632224099994,57.191635560004215,53451.2841216 2025-01-02,22:51:08.000,2,11085945,12525,0,1735858267,12985.64569672,57.17753729999822,53451.2142504 2025-01-02,22:51:09.000,2,11085916,12285,0,1735858268,12985.67937826999,57.17753729999822,53451.31207008 2025-01-02,22:51:10.000,2,11085876,12605,0,1735858269,12985.70632351,57.149340780000784,53451.22123752001 2025-01-02,22:51:11.000,2,11085882,13125,0,1735858270,12985.76021398999,57.05770209000184,53451.27014736001 2025-01-02,22:51:12.000,2,11085919,12285,0,1735858271,12985.80736816,57.04360383000312,53451.22822464001 2025-01-02,22:51:13.000,2,11085831,12765,0,1735858272,12985.84104970999,56.93786687999818,53451.2142504 2025-01-02,22:51:14.000,2,11085893,12525,0,1735858273,12985.874731259995,56.94491601000482,53451.24219888 2025-01-02,22:51:15.000,2,11085818,12445,0,1735858274,12985.84104970999,56.88147384000331,53451.256173120004 2025-01-02,22:51:16.000,2,11085849,12685,0,1735858275,12985.86799495,56.83212993000052,53451.26316024 2025-01-02,22:51:17.000,2,11085851,12605,0,1735858276,12985.80736816,56.77573688999837,53451.20027616001 2025-01-02,22:51:18.000,2,11085841,12565,0,1735858277,12985.76021398999,56.71229472000414,53451.29110872 2025-01-02,22:51:19.000,2,11085894,12605,0,1735858278,12985.74000505999,56.698196459998144,53451.26316024 2025-01-02,22:51:20.000,2,11085867,12885,0,1735858279,12985.70632351,56.747540370000934,53451.20027616001 2025-01-02,22:51:21.000,2,11085840,12805,0,1735858280,12985.652433029994,56.70524559000478,53451.207263280005 2025-01-02,22:51:22.000,2,11085875,12605,0,1735858281,12985.632224099994,56.71229472000414,53451.23521176 2025-01-02,22:51:23.000,2,11085880,12365,0,1735858282,12985.64569672,56.691147329998785,53451.23521176 2025-01-02,22:51:24.000,2,11085845,12645,0,1735858283,12985.63896040999,56.70524559000478,53451.20027616001 2025-01-02,22:51:25.000,2,11085807,12445,0,1735858284,12985.67937826999,56.789835150004365,53451.2841216 2025-01-02,22:51:26.000,2,11085880,12485,0,1735858285,12985.71979612999,56.77573688999837,53451.22822464001 2025-01-02,22:51:27.000,2,11085745,12565,0,1735858286,12985.69958719999,56.81098254000244,53451.27014736001 2025-01-02,22:51:28.000,2,11085787,12325,0,1735858287,12985.69958719999,56.83917905999988,53451.19328904 2025-01-02,22:51:29.000,2,11085870,12645,0,1735858288,12985.71979612999,56.87442471000395,53451.19328904 2025-01-02,22:51:30.000,2,11085832,12845,0,1735858289,12985.68611458,56.923768619999464,53451.23521176 2025-01-02,22:51:31.000,2,11085927,12685,0,1735858290,12985.713059819995,56.95196514000418,53451.2142504 2025-01-02,22:51:32.000,2,11085844,12685,0,1735858291,12985.773686609995,56.99425992000033,53451.22822464001 2025-01-02,22:51:33.000,2,11085825,12405,0,1735858292,12985.773686609995,57.0295055700044,53451.29110872 2025-01-02,22:51:34.000,2,11085823,12605,0,1735858293,12985.793895539995,57.00835817999905,53451.29809584001 2025-01-02,22:51:35.000,2,11085884,12765,0,1735858294,12985.82757709,57.099996869997995,53451.24219888 2025-01-02,22:51:36.000,2,11085764,12605,0,1735858295,12985.82757709,57.085898609999276,53451.31207008 2025-01-02,22:51:37.000,2,11085838,12605,0,1735858296,12985.854522329995,57.10704600000463,53451.2841216 2025-01-02,22:51:38.000,2,11085841,12645,0,1735858297,12985.86799495,57.12819339000271,53451.24918600001 2025-01-02,22:51:39.000,2,11085777,12805,0,1735858298,12985.88146756999,57.12114426000335,53451.34700568001 2025-01-02,22:51:40.000,2,11085774,12605,0,1735858299,12985.86125863999,57.149340780000784,53451.29809584001 2025-01-02,22:51:41.000,2,11085851,12725,0,1735858300,12985.814104469995,57.21983208000165,53451.33303144 2025-01-02,22:51:42.000,2,11085850,12685,0,1735858301,12985.84104970999,57.23393034000037,53451.3539928 2025-01-02,22:51:43.000,2,11085835,12605,0,1735858302,12985.84104970999,57.191635560004215,53451.36796704001 2025-01-02,22:51:44.000,2,11085818,12525,0,1735858303,12985.88820388,57.191635560004215,53451.34001856 2025-01-02,22:51:45.000,2,11085861,12605,0,1735858304,12985.84778602,57.20573382000293,53451.444825360006 2025-01-02,22:51:46.000,2,11085805,12765,0,1735858305,12985.874731259995,57.22688121000101,53451.38194128 2025-01-02,22:51:47.000,2,11085820,12605,0,1735858306,12985.90167649999,57.26212685999781,53451.43085112 2025-01-02,22:51:48.000,2,11085782,12605,0,1735858307,12985.935358049996,57.24802859999909,53451.40988976 2025-01-02,22:51:49.000,2,11085809,12565,0,1735858308,12985.94883067,57.184586430004856,53451.423864000004 2025-01-02,22:51:50.000,2,11085772,12645,0,1735858309,12985.975775909996,57.23393034000037,53451.43085112 2025-01-02,22:51:51.000,2,11085762,12565,0,1735858310,12985.96230328999,57.21278295000229,53451.39591552001 2025-01-02,22:51:52.000,2,11085893,12765,0,1735858311,12985.92862174,57.25507772999845,53451.39591552001 2025-01-02,22:51:53.000,2,11085868,12525,0,1735858312,12985.92862174,57.21983208000165,53451.423864000004 2025-01-02,22:51:54.000,2,11085787,12645,0,1735858313,12985.915149119995,57.21983208000165,53451.50770944 2025-01-02,22:51:55.000,2,11085769,12885,0,1735858314,12985.86125863999,57.23393034000037,53451.43783824001 2025-01-02,22:51:56.000,2,11085826,12805,0,1735858315,12985.94209435999,57.25507772999845,53451.45181248 2025-01-02,22:51:57.000,2,11085717,12445,0,1735858316,12985.94209435999,57.29737251000188,53451.444825360006 2025-01-02,22:51:58.000,2,11085881,12565,0,1735858317,12985.94883067,57.332618159998674,53451.493735200005 2025-01-02,22:51:59.000,2,11085688,12485,0,1735858318,12985.975775909996,57.30442164000124,53451.41687688001 2025-01-02,22:52:00.000,2,11085824,12565,0,1735858319,12985.94883067,57.30442164000124,53451.48674808001 2025-01-02,22:52:01.000,2,11085789,12285,0,1735858320,12985.9690396,57.25507772999845,53451.53565792001 2025-01-02,22:52:02.000,2,11085799,12525,0,1735858321,12985.995984839996,57.24802859999909,53451.45181248 2025-01-02,22:52:03.000,2,11085795,12405,0,1735858322,12985.94883067,57.21983208000165,53451.43783824001 2025-01-02,22:52:04.000,2,11085752,12605,0,1735858323,12985.9690396,57.21278295000229,53451.52168368 2025-01-02,22:52:05.000,2,11085813,12285,0,1735858324,12985.955566979996,57.21278295000229,53451.48674808001 2025-01-02,22:52:06.000,2,11085799,12685,0,1735858325,12985.94883067,57.21983208000165,53451.493735200005 2025-01-02,22:52:07.000,2,11085804,12565,0,1735858326,12985.915149119995,57.21983208000165,53451.46578672001 2025-01-02,22:52:08.000,2,11085858,12725,0,1735858327,12985.88820388,57.25507772999845,53451.47976096 2025-01-02,22:52:09.000,2,11085802,12605,0,1735858328,12985.915149119995,57.26212685999781,53451.50072232 2025-01-02,22:52:10.000,2,11085735,12725,0,1735858329,12985.894940189995,57.35376555000403,53451.53565792001 2025-01-02,22:52:11.000,2,11085834,12565,0,1735858330,12985.82084077999,57.4101585899989,53451.58456776001 2025-01-02,22:52:12.000,2,11085763,12525,0,1735858331,12985.84104970999,57.4101585899989,53451.57059352 2025-01-02,22:52:13.000,2,11085864,12805,0,1735858332,12985.874731259995,57.41720771999826,53451.52168368 2025-01-02,22:52:14.000,2,11085783,12605,0,1735858333,12985.915149119995,57.44540424000297,53451.56360640001 2025-01-02,22:52:15.000,2,11085710,12565,0,1735858334,12985.915149119995,57.48064988999977,53451.58456776001 2025-01-02,22:52:16.000,2,11085855,12285,0,1735858335,12985.94209435999,57.501797279997845,53451.55661928001 2025-01-02,22:52:17.000,2,11085753,12845,0,1735858336,12985.935358049996,57.501797279997845,53451.542645040005 2025-01-02,22:52:18.000,2,11085857,12245,0,1735858337,12985.92188542999,57.43835511000361,53451.57758064 2025-01-02,22:52:19.000,2,11085845,12405,0,1735858338,12985.92862174,57.44540424000297,53451.60552912001 2025-01-02,22:52:20.000,2,11085746,12525,0,1735858339,12985.94209435999,57.44540424000297,53451.55661928001 2025-01-02,22:52:21.000,2,11085793,12605,0,1735858340,12985.98924853,57.40310945999954,53451.56360640001 2025-01-02,22:52:22.000,2,11085716,12365,0,1735858341,12986.056611629996,57.367863810002746,53451.612516240006 2025-01-02,22:52:23.000,2,11085707,12765,0,1735858342,12986.043139009991,57.4101585899989,53451.64046472 2025-01-02,22:52:24.000,2,11085859,12685,0,1735858343,12986.070084250001,57.45245337000233,53451.57758064 2025-01-02,22:52:25.000,2,11085710,12445,0,1735858344,12986.103765799991,57.43835511000361,53451.62649048 2025-01-02,22:52:26.000,2,11085833,12565,0,1735858345,12986.070084250001,57.501797279997845,53451.68937456 2025-01-02,22:52:27.000,2,11085830,13005,0,1735858346,12986.123974729991,57.50884641000448,53451.6684132 2025-01-02,22:52:28.000,2,11085815,12725,0,1735858347,12986.022930079991,57.57228857999871,53451.64046472 2025-01-02,22:52:29.000,2,11085811,12925,0,1735858348,12986.04987532,57.607534230002784,53451.62649048 2025-01-02,22:52:30.000,2,11085829,12565,0,1735858349,12986.04987532,57.64277987999958,53451.62649048 2025-01-02,22:52:31.000,2,11085796,12805,0,1735858350,12986.00945746,57.68507466000301,53451.64046472 2025-01-02,22:52:32.000,2,11085747,12845,0,1735858351,12985.975775909996,57.783762480001315,53451.67540032 2025-01-02,22:52:33.000,2,11085807,12645,0,1735858352,12985.98251221999,57.783762480001315,53451.67540032 2025-01-02,22:52:34.000,2,11085707,12765,0,1735858353,12985.86799495,57.8683520400009,53451.69636168 2025-01-02,22:52:35.000,2,11085793,12525,0,1735858354,12985.915149119995,57.91064682000433,53451.70334880001 2025-01-02,22:52:36.000,2,11085809,12485,0,1735858355,12985.88146756999,57.93179421000241,53451.70334880001 2025-01-02,22:52:37.000,2,11085810,12605,0,1735858356,12985.92188542999,57.99523638000392,53451.71732304 2025-01-02,22:52:38.000,2,11085738,12645,0,1735858357,12985.92188542999,58.05867854999815,53451.67540032 2025-01-02,22:52:39.000,2,11085815,12805,0,1735858358,12985.94209435999,58.08687507000286,53451.72431016001 2025-01-02,22:52:40.000,2,11085781,12805,0,1735858359,12985.935358049996,58.09392420000222,53451.70334880001 2025-01-02,22:52:41.000,2,11085752,12565,0,1735858360,12985.88820388,58.09392420000222,53451.73129728001 2025-01-02,22:52:42.000,2,11085781,12645,0,1735858361,12985.955566979996,58.12212071999966,53451.69636168 2025-01-02,22:52:43.000,2,11085778,12565,0,1735858362,12985.955566979996,58.2137594099986,53451.73129728001 2025-01-02,22:52:44.000,2,11085691,12765,0,1735858363,12985.98251221999,58.27015245000075,53451.68238744001 2025-01-02,22:52:45.000,2,11085758,12805,0,1735858364,12986.022930079991,58.178513760001806,53451.661426080005 2025-01-02,22:52:46.000,2,11085731,12925,0,1735858365,12986.022930079991,58.15031724000437,53451.64046472 2025-01-02,22:52:47.000,2,11085696,12325,0,1735858366,12986.022930079991,58.17146463000245,53451.68937456 2025-01-02,22:52:48.000,2,11085747,12605,0,1735858367,12986.070084250001,58.136218979998375,53451.6684132 2025-01-02,22:52:49.000,2,11085775,12525,0,1735858368,12986.157656279996,58.05162941999879,53451.67540032 2025-01-02,22:52:50.000,2,11085715,12365,0,1735858369,12986.177865209997,58.15736637000373,53451.67540032 2025-01-02,22:52:51.000,2,11085731,12725,0,1735858370,12986.211546760002,58.15031724000437,53451.71732304 2025-01-02,22:52:52.000,2,11085772,12685,0,1735858371,12986.184601519992,58.065727680004784,53451.68238744001 2025-01-02,22:52:53.000,2,11085779,12485,0,1735858372,12986.245228309992,58.03048203000071,53451.72431016001 2025-01-02,22:52:54.000,2,11085799,12525,0,1735858373,12986.265437239992,58.10802246000094,53451.710335920005 2025-01-02,22:52:55.000,2,11085728,12285,0,1735858374,12986.265437239992,58.10802246000094,53451.72431016001 2025-01-02,22:52:56.000,2,11085768,12365,0,1735858375,12986.326064029992,58.08687507000286,53451.759245760004 2025-01-02,22:52:57.000,2,11085711,12565,0,1735858376,12986.278909859997,58.136218979998375,53451.72431016001 2025-01-02,22:52:58.000,2,11085642,12605,0,1735858377,12986.238491999997,58.227857670004596,53451.74527152 2025-01-02,22:52:59.000,2,11085777,12725,0,1735858378,12986.218283069997,58.15736637000373,53451.75225864001 2025-01-02,22:53:00.000,2,11085662,12685,0,1735858379,12986.117238419996,58.27720158000011,53451.85007832001 2025-01-02,22:53:01.000,2,11085778,12805,0,1735858380,12986.103765799991,58.368840269999055,53451.78719424 2025-01-02,22:53:02.000,2,11085675,12485,0,1735858381,12986.063347939991,58.44638069999928,53451.83610408 2025-01-02,22:53:03.000,2,11085738,12525,0,1735858382,12985.955566979996,58.49572461000207,53451.878026800005 2025-01-02,22:53:04.000,2,11085758,12605,0,1735858383,12985.90841281,58.61555981999845,53451.878026800005 2025-01-02,22:53:05.000,2,11085680,12565,0,1735858384,12985.84104970999,58.68605111999932,53451.86405256 2025-01-02,22:53:06.000,2,11085718,12605,0,1735858385,12985.86799495,58.69310024999868,53451.81514272 2025-01-02,22:53:07.000,2,11085728,12605,0,1735858386,12985.80063184999,58.7847389400049,53451.878026800005 2025-01-02,22:53:08.000,2,11085776,12645,0,1735858387,12985.78042291999,58.72129677000339,53451.87103968001 2025-01-02,22:53:09.000,2,11085713,12125,0,1735858388,12985.773686609995,58.72129677000339,53451.88501392 2025-01-02,22:53:10.000,2,11085701,12365,0,1735858389,12985.753477679995,58.69310024999868,53451.88501392 2025-01-02,22:53:11.000,2,11085707,12645,0,1735858390,12985.71979612999,58.72129677000339,53451.878026800005 2025-01-02,22:53:12.000,2,11085656,12645,0,1735858391,12985.72653244,58.71424764000403,53451.8430912 2025-01-02,22:53:13.000,2,11085677,12645,0,1735858392,12985.753477679995,58.70719851000467,53451.85706544 2025-01-02,22:53:14.000,2,11085715,12645,0,1735858393,12985.713059819995,58.67900198999996,53451.83610408 2025-01-02,22:53:15.000,2,11085725,12485,0,1735858394,12985.68611458,58.67900198999996,53451.9129624 2025-01-02,22:53:16.000,2,11085786,12405,0,1735858395,12985.70632351,58.68605111999932,53451.85706544 2025-01-02,22:53:17.000,2,11085671,12605,0,1735858396,12985.65916933999,58.62260894999781,53451.829116960005 2025-01-02,22:53:18.000,2,11085600,12965,0,1735858397,12985.67937826999,58.48162635000335,53451.86405256 2025-01-02,22:53:19.000,2,11085726,12765,0,1735858398,12985.672641959995,58.425233310001204,53451.82212984001 2025-01-02,22:53:20.000,2,11085674,12525,0,1735858399,12985.672641959995,58.44638069999928,53451.83610408 2025-01-02,22:53:21.000,2,11085731,12645,0,1735858400,12985.692850889995,58.375889399998414,53451.87103968001 2025-01-02,22:53:22.000,2,11085767,12605,0,1735858401,12985.713059819995,58.34064375000162,53451.85007832001 2025-01-02,22:53:23.000,2,11085655,13045,0,1735858402,12985.713059819995,58.29129983999883,53451.80116848001 2025-01-02,22:53:24.000,2,11085800,12485,0,1735858403,12985.70632351,58.25605419000203,53451.77322000001 2025-01-02,22:53:25.000,2,11085602,12445,0,1735858404,12985.753477679995,58.26310332000139,53451.75225864001 2025-01-02,22:53:26.000,2,11085748,12525,0,1735858405,12985.76021398999,58.31949636000354,53451.85007832001 2025-01-02,22:53:27.000,2,11085696,12605,0,1735858406,12985.834313399995,58.27015245000075,53451.80116848001 2025-01-02,22:53:28.000,2,11085669,12645,0,1735858407,12985.86125863999,58.29834896999819,53451.81514272 2025-01-02,22:53:29.000,2,11085640,12565,0,1735858408,12985.82757709,58.33359462000226,53451.69636168 2025-01-02,22:53:30.000,2,11085623,12445,0,1735858409,12985.84104970999,58.361791139999696,53451.6684132 2025-01-02,22:53:31.000,2,11085772,12445,0,1735858410,12985.92862174,58.411135050002486,53451.75225864001 2025-01-02,22:53:32.000,2,11085736,12845,0,1735858411,12985.94883067,58.53097025999887,53451.81514272 2025-01-02,22:53:33.000,2,11085649,12645,0,1735858412,12985.98251221999,58.44638069999928,53451.759245760004 2025-01-02,22:53:34.000,2,11085772,12565,0,1735858413,12986.016193769996,58.53097025999887,53451.80116848001 2025-01-02,22:53:35.000,2,11085687,12605,0,1735858414,12986.097029489996,58.56621591000294,53451.8430912 2025-01-02,22:53:36.000,2,11085706,12565,0,1735858415,12986.184601519992,58.66490373000124,53451.77322000001 2025-01-02,22:53:37.000,2,11085583,12605,0,1735858416,12986.164392589992,58.62965808000445,53451.89898816001 2025-01-02,22:53:38.000,2,11085678,12885,0,1735858417,12986.258700929997,58.70719851000467,53451.85706544 2025-01-02,22:53:39.000,2,11085614,12445,0,1735858418,12986.251964620002,58.72129677000339,53451.91994952001 2025-01-02,22:53:40.000,2,11085609,12445,0,1735858419,12986.231755690002,58.67900198999996,53451.88501392 2025-01-02,22:53:41.000,2,11085653,12285,0,1735858420,12986.218283069997,58.67900198999996,53451.91994952001 2025-01-02,22:53:42.000,2,11085622,12685,0,1735858421,12986.218283069997,58.67900198999996,53451.96885936001 2025-01-02,22:53:43.000,2,11085679,12365,0,1735858422,12986.225019379992,58.66490373000124,53451.97584648 2025-01-02,22:53:44.000,2,11085602,12285,0,1735858423,12986.245228309992,58.650805470002524,53452.00379496 2025-01-02,22:53:45.000,2,11085741,12565,0,1735858424,12986.218283069997,58.62965808000445,53452.045717680005 2025-01-02,22:53:46.000,2,11085661,12405,0,1735858425,12986.245228309992,58.601461559999734,53451.98982072001 2025-01-02,22:53:47.000,2,11085635,12405,0,1735858426,12986.272173550002,58.60851068999909,53452.0527048 2025-01-02,22:53:48.000,2,11085607,12645,0,1735858427,12986.379954509997,58.53097025999887,53452.045717680005 2025-01-02,22:53:49.000,2,11085688,12645,0,1735858428,12986.413636060002,58.587363300001016,53452.01776920001 2025-01-02,22:53:50.000,2,11085676,12685,0,1735858429,12986.460790229998,58.58031417000166,53452.03174344 2025-01-02,22:53:51.000,2,11085682,12485,0,1735858430,12986.501208089998,58.5732650400023,53452.03873056001 2025-01-02,22:53:52.000,2,11085653,12285,0,1735858431,12986.514680709988,58.62260894999781,53452.08764040001 2025-01-02,22:53:53.000,2,11085694,12285,0,1735858432,12986.528153329993,58.58031417000166,53452.0527048 2025-01-02,22:53:54.000,2,11085568,12565,0,1735858433,12986.528153329993,58.5732650400023,53452.115588880006 2025-01-02,22:53:55.000,2,11085758,12605,0,1735858434,12986.575307499988,58.594412430000375,53452.12956312 2025-01-02,22:53:56.000,2,11085629,12725,0,1735858435,12986.534889639988,58.62260894999781,53452.00379496 2025-01-02,22:53:57.000,2,11085634,12605,0,1735858436,12986.588780119993,58.643756340003165,53452.01078208 2025-01-02,22:53:58.000,2,11085601,12485,0,1735858437,12986.588780119993,58.71424764000403,53452.10161464 2025-01-02,22:53:59.000,2,11085594,12525,0,1735858438,12986.689824769994,58.72129677000339,53452.06667904001 2025-01-02,22:54:00.000,2,11085674,12405,0,1735858439,12986.683088459999,58.74949329000083,53452.03873056001 2025-01-02,22:54:01.000,2,11085566,12565,0,1735858440,12986.710033699994,58.812935460002336,53452.094627520004 2025-01-02,22:54:02.000,2,11085623,12765,0,1735858441,12986.710033699994,58.819984590001695,53452.07366616 2025-01-02,22:54:03.000,2,11085645,12685,0,1735858442,12986.736978939989,58.84113197999977,53452.045717680005 2025-01-02,22:54:04.000,2,11085623,12445,0,1735858443,12986.77739679999,58.92572153999936,53452.122576 2025-01-02,22:54:05.000,2,11085628,12605,0,1735858444,12986.730242629994,58.95391806000407,53452.05969192001 2025-01-02,22:54:06.000,2,11085653,12765,0,1735858445,12986.75718786999,58.98211458000151,53452.15052448 2025-01-02,22:54:07.000,2,11085649,12525,0,1735858446,12986.763924179999,59.02440935999766,53452.08065328 2025-01-02,22:54:08.000,2,11085669,12485,0,1735858447,12986.743715249999,59.059655010001734,53452.14353736 2025-01-02,22:54:09.000,2,11085601,12405,0,1735858448,12986.703297389999,59.010311099998944,53452.10860176001 2025-01-02,22:54:10.000,2,11085595,12685,0,1735858449,12986.703297389999,59.0173602299983,53452.15052448 2025-01-02,22:54:11.000,2,11085640,12685,0,1735858450,12986.716770009989,58.97506545000215,53452.15751160001 2025-01-02,22:54:12.000,2,11085640,12725,0,1735858451,12986.669615839994,58.96096719000343,53452.17847296 2025-01-02,22:54:13.000,2,11085611,12445,0,1735858452,12986.649406909994,58.92572153999936,53452.15751160001 2025-01-02,22:54:14.000,2,11085605,12605,0,1735858453,12986.602252739998,58.91162328000064,53452.17148584 2025-01-02,22:54:15.000,2,11085660,12525,0,1735858454,12986.608989049993,58.8834267600032,53452.24135704 2025-01-02,22:54:16.000,2,11085661,12605,0,1735858455,12986.676352149989,58.86227936999785,53452.17847296 2025-01-02,22:54:17.000,2,11085642,12485,0,1735858456,12986.635934289989,58.75654242000019,53452.17847296 2025-01-02,22:54:18.000,2,11085673,12685,0,1735858457,12986.629197979993,58.75654242000019,53452.19943432 2025-01-02,22:54:19.000,2,11085538,12325,0,1735858458,12986.656143219989,58.72834590000275,53452.1924472 2025-01-02,22:54:20.000,2,11085568,12645,0,1735858459,12986.696561079989,58.643756340003165,53452.24135704 2025-01-02,22:54:21.000,2,11085532,12725,0,1735858460,12986.750451559994,58.67900198999996,53452.19943432 2025-01-02,22:54:22.000,2,11085601,12725,0,1735858461,12986.743715249999,58.62965808000445,53452.1924472 2025-01-02,22:54:23.000,2,11085658,12925,0,1735858462,12986.81781465999,58.60851068999909,53452.122576 2025-01-02,22:54:24.000,2,11085609,12525,0,1735858463,12986.86496883,58.56621591000294,53452.17148584 2025-01-02,22:54:25.000,2,11085604,12645,0,1735858464,12986.87844144999,58.594412430000375,53452.18546008001 2025-01-02,22:54:26.000,2,11085600,12565,0,1735858465,12986.92559562,58.587363300001016,53452.13655024001 2025-01-02,22:54:27.000,2,11085604,12525,0,1735858466,12986.96601348,58.58031417000166,53452.15751160001 2025-01-02,22:54:28.000,2,11085604,12605,0,1735858467,12986.94580455,58.587363300001016,53452.164498720005 2025-01-02,22:54:29.000,2,11085573,12565,0,1735858468,12986.94580455,58.60851068999909,53452.12956312 2025-01-02,22:54:30.000,2,11085654,12645,0,1735858469,12986.992958719995,58.594412430000375,53452.17148584 2025-01-02,22:54:31.000,2,11085537,12725,0,1735858470,12986.97948609999,58.60851068999909,53452.24135704 2025-01-02,22:54:32.000,2,11085600,12605,0,1735858471,12986.92559562,58.62965808000445,53452.23436992001 2025-01-02,22:54:33.000,2,11085528,12645,0,1735858472,12986.871705139994,58.62260894999781,53452.1924472 2025-01-02,22:54:34.000,2,11085645,12845,0,1735858473,12986.86496883,58.61555981999845,53452.17847296 2025-01-02,22:54:35.000,2,11085603,12565,0,1735858474,12986.85823251999,58.56621591000294,53452.20642144001 2025-01-02,22:54:36.000,2,11085595,12485,0,1735858475,12986.81781465999,58.55211765000422,53452.24135704 2025-01-02,22:54:37.000,2,11085559,12605,0,1735858476,12986.82455097,58.56621591000294,53452.1924472 2025-01-02,22:54:38.000,2,11085600,12685,0,1735858477,12986.790869419994,58.51687200000015,53452.20642144001 2025-01-02,22:54:39.000,2,11085645,12445,0,1735858478,12986.83802358999,58.56621591000294,53452.22738280001 2025-01-02,22:54:40.000,2,11085562,12485,0,1735858479,12986.804342039999,58.538019389998226,53452.22738280001 2025-01-02,22:54:41.000,2,11085608,12325,0,1735858480,12986.811078349994,58.50982287000079,53452.17148584 2025-01-02,22:54:42.000,2,11085551,12605,0,1735858481,12986.87844144999,58.56621591000294,53452.22039568 2025-01-02,22:54:43.000,2,11085599,12525,0,1735858482,12986.891914069995,58.55916678000358,53452.17847296 2025-01-02,22:54:44.000,2,11085579,12445,0,1735858483,12986.93906823999,58.55916678000358,53452.17847296 2025-01-02,22:54:45.000,2,11085574,12285,0,1735858484,12986.96601348,58.52392112999951,53452.1924472 2025-01-02,22:54:46.000,2,11085582,12445,0,1735858485,12987.06032181999,58.55916678000358,53452.15751160001 2025-01-02,22:54:47.000,2,11085523,12645,0,1735858486,12987.12094860999,58.56621591000294,53452.15052448 2025-01-02,22:54:48.000,2,11085578,12525,0,1735858487,12987.10747599,58.538019389998226,53452.164498720005 2025-01-02,22:54:49.000,2,11085587,12645,0,1735858488,12987.242202189991,58.50982287000079,53452.12956312 2025-01-02,22:54:50.000,2,11085527,12485,0,1735858489,12987.282620049991,58.50982287000079,53452.15052448 2025-01-02,22:54:51.000,2,11085608,12645,0,1735858490,12987.323037909991,58.43228244000056,53452.08764040001 2025-01-02,22:54:52.000,2,11085585,12565,0,1735858491,12987.410609940001,58.411135050002486,53452.13655024001 2025-01-02,22:54:53.000,2,11085636,12525,0,1735858492,12987.424082559992,58.38998766000441,53452.094627520004 2025-01-02,22:54:54.000,2,11085618,12965,0,1735858493,12987.451027800002,58.35474201000034,53452.15751160001 2025-01-02,22:54:55.000,2,11085542,12725,0,1735858494,12987.444291489992,58.33359462000226,53452.18546008001 2025-01-02,22:54:56.000,2,11085552,12565,0,1735858495,12987.403873629992,58.368840269999055,53452.19943432 2025-01-02,22:54:57.000,2,11085511,12445,0,1735858496,12987.356719459996,58.361791139999696,53452.20642144001 2025-01-02,22:54:58.000,2,11085578,12645,0,1735858497,12987.356719459996,58.38293852999777,53452.20642144001 2025-01-02,22:54:59.000,2,11085543,12645,0,1735858498,12987.289356360001,58.43228244000056,53452.122576 2025-01-02,22:55:00.000,2,11085565,12645,0,1735858499,12987.376928389996,58.45342982999864,53452.18546008001 2025-01-02,22:55:01.000,2,11085547,12445,0,1735858500,12987.329774220001,58.411135050002486,53452.164498720005 2025-01-02,22:55:02.000,2,11085518,12525,0,1735858501,12987.349983150001,58.474577220003994,53452.283279760006 2025-01-02,22:55:03.000,2,11085539,12365,0,1735858502,12987.383664699992,58.467528090004635,53452.1924472 2025-01-02,22:55:04.000,2,11085582,12605,0,1735858503,12987.437555179997,58.49572461000207,53452.17148584 2025-01-02,22:55:05.000,2,11085616,12565,0,1735858504,12987.444291489992,58.50277374000143,53452.22039568 2025-01-02,22:55:06.000,2,11085500,12645,0,1735858505,12987.403873629992,58.52392112999951,53452.17847296 2025-01-02,22:55:07.000,2,11085530,12645,0,1735858506,12987.417346249997,58.52392112999951,53452.26930552 2025-01-02,22:55:08.000,2,11085569,12485,0,1735858507,12987.363455769992,58.52392112999951,53452.164498720005 2025-01-02,22:55:09.000,2,11085543,12605,0,1735858508,12987.397137319997,58.538019389998226,53452.164498720005 2025-01-02,22:55:10.000,2,11085560,12445,0,1735858509,12987.349983150001,58.538019389998226,53452.19943432 2025-01-02,22:55:11.000,2,11085557,12485,0,1735858510,12987.323037909991,58.474577220003994,53452.20642144001 2025-01-02,22:55:12.000,2,11085513,12765,0,1735858511,12987.457764109997,58.474577220003994,53452.13655024001 2025-01-02,22:55:13.000,2,11085538,12685,0,1735858512,12987.437555179997,58.467528090004635,53452.18546008001 2025-01-02,22:55:14.000,2,11085622,12485,0,1735858513,12987.444291489992,58.44638069999928,53452.13655024001 2025-01-02,22:55:15.000,2,11085471,12645,0,1735858514,12987.484709349992,58.43933156999992,53452.17148584 2025-01-02,22:55:16.000,2,11085495,12805,0,1735858515,12987.457764109997,58.467528090004635,53452.1924472 2025-01-02,22:55:17.000,2,11085532,12525,0,1735858516,12987.451027800002,58.38293852999777,53452.20642144001 2025-01-02,22:55:18.000,2,11085508,12645,0,1735858517,12987.518390899997,58.404085920003126,53452.14353736 2025-01-02,22:55:19.000,2,11085580,12525,0,1735858518,12987.498181969997,58.39703679000377,53452.20642144001 2025-01-02,22:55:20.000,2,11085525,12365,0,1735858519,12987.484709349992,58.34064375000162,53452.15052448 2025-01-02,22:55:21.000,2,11085539,12565,0,1735858520,12987.504918279992,58.375889399998414,53452.18546008001 2025-01-02,22:55:22.000,2,11085580,12605,0,1735858521,12987.518390899997,58.38293852999777,53452.10860176001 2025-01-02,22:55:23.000,2,11085610,12605,0,1735858522,12987.525127209992,58.38293852999777,53452.19943432 2025-01-02,22:55:24.000,2,11085504,12645,0,1735858523,12987.491445660002,58.418184180001845,53452.15052448 2025-01-02,22:55:25.000,2,11085509,12685,0,1735858524,12987.511654590002,58.34769288000098,53452.122576 2025-01-02,22:55:26.000,2,11085548,12485,0,1735858525,12987.511654590002,58.35474201000034,53452.15052448 2025-01-02,22:55:27.000,2,11085579,12285,0,1735858526,12987.518390899997,58.29834896999819,53452.14353736 2025-01-02,22:55:28.000,2,11085452,12605,0,1735858527,12987.511654590002,58.25605419000203,53452.13655024001 2025-01-02,22:55:29.000,2,11085563,12405,0,1735858528,12987.531863520002,58.27720158000011,53452.12956312 2025-01-02,22:55:30.000,2,11085495,12645,0,1735858529,12987.545336139992,58.241955930003314,53452.10860176001 2025-01-02,22:55:31.000,2,11085563,12525,0,1735858530,12987.531863520002,58.192612020000524,53452.0527048 2025-01-02,22:55:32.000,2,11085576,12605,0,1735858531,12987.511654590002,58.19966114999988,53452.03873056001 2025-01-02,22:55:33.000,2,11085526,12605,0,1735858532,12987.484709349992,58.24900506000267,53452.03873056001 2025-01-02,22:55:34.000,2,11085538,12685,0,1735858533,12987.552072450002,58.31949636000354,53452.045717680005 2025-01-02,22:55:35.000,2,11085557,12645,0,1735858534,12987.531863520002,58.31244723000418,53452.0527048 2025-01-02,22:55:36.000,2,11085457,12445,0,1735858535,12987.579017689997,58.35474201000034,53452.03174344 2025-01-02,22:55:37.000,2,11085504,12605,0,1735858536,12987.646380789993,58.35474201000034,53451.9828336 2025-01-02,22:55:38.000,2,11085602,12605,0,1735858537,12987.673326030002,58.34769288000098,53451.98982072001 2025-01-02,22:55:39.000,2,11085511,12485,0,1735858538,12987.787843299993,58.375889399998414,53452.045717680005 2025-01-02,22:55:40.000,2,11085588,12605,0,1735858539,12987.855206399989,58.34064375000162,53452.02475632 2025-01-02,22:55:41.000,2,11085535,12365,0,1735858540,12987.861942709998,58.29834896999819,53452.01776920001 2025-01-02,22:55:42.000,2,11085571,12685,0,1735858541,12987.834997469989,58.28425070999947,53452.0527048 2025-01-02,22:55:43.000,2,11085484,12685,0,1735858542,12987.902360569999,58.26310332000139,53452.00379496 2025-01-02,22:55:44.000,2,11085554,12285,0,1735858543,12987.848470089993,58.192612020000524,53451.996807840005 2025-01-02,22:55:45.000,2,11085485,12565,0,1735858544,12987.855206399989,58.15736637000373,53452.06667904001 2025-01-02,22:55:46.000,2,11085463,12725,0,1735858545,12987.834997469989,58.178513760001806,53451.98982072001 2025-01-02,22:55:47.000,2,11085469,12325,0,1735858546,12987.834997469989,58.10802246000094,53452.045717680005 2025-01-02,22:55:48.000,2,11085546,12365,0,1735858547,12987.834997469989,58.05867854999815,53451.996807840005 2025-01-02,22:55:49.000,2,11085489,12685,0,1735858548,12987.888887949994,58.05162941999879,53452.01078208 2025-01-02,22:55:50.000,2,11085468,12525,0,1735858549,12987.861942709998,58.03753116000007,53452.01078208 2025-01-02,22:55:51.000,2,11085524,12565,0,1735858550,12987.909096879994,58.016383770001994,53452.03174344 2025-01-02,22:55:52.000,2,11085484,12485,0,1735858551,12987.895624259989,57.967039859999204,53451.95488512 2025-01-02,22:55:53.000,2,11085550,12605,0,1735858552,12987.882151639998,57.94589247000113,53451.98982072001 2025-01-02,22:55:54.000,2,11085487,12925,0,1735858553,12987.895624259989,57.93884334000177,53451.98982072001 2025-01-02,22:55:55.000,2,11085507,12645,0,1735858554,12987.868679019994,57.98818725000456,53452.02475632 2025-01-02,22:55:56.000,2,11085526,12525,0,1735858555,12987.909096879994,57.98818725000456,53452.03873056001 2025-01-02,22:55:57.000,2,11085551,12525,0,1735858556,12987.949514739994,58.02343290000135,53452.01776920001 2025-01-02,22:55:58.000,2,11085433,12445,0,1735858557,12987.956251049989,58.065727680004784,53451.98982072001 2025-01-02,22:55:59.000,2,11085504,12485,0,1735858558,12988.003405219999,58.09392420000222,53452.06667904001 2025-01-02,22:56:00.000,2,11085478,12285,0,1735858559,12988.131395109995,58.07277681000414,53452.045717680005 2025-01-02,22:56:01.000,2,11085471,12725,0,1735858560,12988.21896713999,58.09392420000222,53452.0527048 2025-01-02,22:56:02.000,2,11085455,12605,0,1735858561,12988.29980285999,58.065727680004784,53451.996807840005 2025-01-02,22:56:03.000,2,11085510,12645,0,1735858562,12988.27959392999,58.09392420000222,53452.01078208 2025-01-02,22:56:04.000,2,11085505,12405,0,1735858563,12988.353693339996,58.136218979998375,53452.00379496 2025-01-02,22:56:05.000,2,11085520,12445,0,1735858564,12988.34022071999,58.143268109997734,53452.03873056001 2025-01-02,22:56:06.000,2,11085503,12805,0,1735858565,12988.313275479995,58.129169849999016,53452.14353736 2025-01-02,22:56:07.000,2,11085439,12565,0,1735858566,12988.34695703,58.143268109997734,53452.094627520004 2025-01-02,22:56:08.000,2,11085504,12605,0,1735858567,12988.353693339996,58.065727680004784,53452.08764040001 2025-01-02,22:56:09.000,2,11085548,12725,0,1735858568,12988.34022071999,58.07277681000414,53452.08764040001 2025-01-02,22:56:10.000,2,11085419,12685,0,1735858569,12988.34695703,58.065727680004784,53452.05969192001 2025-01-02,22:56:11.000,2,11085473,12645,0,1735858570,12988.38063857999,57.94589247000113,53452.03873056001 2025-01-02,22:56:12.000,2,11085494,12885,0,1735858571,12988.34695703,57.88949942999898,53452.01078208 2025-01-02,22:56:13.000,2,11085460,12525,0,1735858572,12988.36042964999,57.86130291000154,53452.07366616 2025-01-02,22:56:14.000,2,11085417,12685,0,1735858573,12988.36042964999,57.85425378000218,53452.10860176001 2025-01-02,22:56:15.000,2,11085512,12565,0,1735858574,12988.313275479995,57.86130291000154,53452.115588880006 2025-01-02,22:56:16.000,2,11085468,12805,0,1735858575,12988.34022071999,57.81195899999875,53452.07366616 2025-01-02,22:56:17.000,2,11085416,12685,0,1735858576,12988.40084750999,57.826057260004745,53452.05969192001 2025-01-02,22:56:18.000,2,11085437,12645,0,1735858577,12988.414320129996,57.91064682000433,53452.03174344 2025-01-02,22:56:19.000,2,11085538,12565,0,1735858578,12988.474946919996,57.89654855999834,53452.08065328 2025-01-02,22:56:20.000,2,11085483,12805,0,1735858579,12988.495155849996,57.93884334000177,53452.06667904001 2025-01-02,22:56:21.000,2,11085469,12565,0,1735858580,12988.582727879992,57.967039859999204,53452.0527048 2025-01-02,22:56:22.000,2,11085483,12685,0,1735858581,12988.643354669992,58.009334640002635,53452.094627520004 2025-01-02,22:56:23.000,2,11085492,12525,0,1735858582,12988.683772529992,58.016383770001994,53452.08065328 2025-01-02,22:56:24.000,2,11085516,12605,0,1735858583,12988.744399319992,58.016383770001994,53452.03873056001 2025-01-02,22:56:25.000,2,11085465,13085,0,1735858584,12988.737663009997,58.02343290000135,53452.045717680005 2025-01-02,22:56:26.000,2,11085520,12485,0,1735858585,12988.784817179992,58.03048203000071,53452.0527048 2025-01-02,22:56:27.000,2,11085410,12725,0,1735858586,12988.764608249992,58.065727680004784,53452.10161464 2025-01-02,22:56:28.000,2,11085446,12805,0,1735858587,12988.710717770002,58.002285510003276,53452.10860176001 2025-01-02,22:56:29.000,2,11085462,12645,0,1735858588,12988.717454079997,58.009334640002635,53452.13655024001 2025-01-02,22:56:30.000,2,11085453,12565,0,1735858589,12988.710717770002,57.98818725000456,53452.08764040001 2025-01-02,22:56:31.000,2,11085439,12445,0,1735858590,12988.730926700002,57.952941600000486,53452.05969192001 2025-01-02,22:56:32.000,2,11085420,12645,0,1735858591,12988.724190389992,57.99523638000392,53452.06667904001 2025-01-02,22:56:33.000,2,11085475,12685,0,1735858592,12988.636618359997,57.89654855999834,53452.0527048 2025-01-02,22:56:34.000,2,11085387,12405,0,1735858593,12988.724190389992,57.89654855999834,53452.05969192001 2025-01-02,22:56:35.000,2,11085394,12485,0,1735858594,12988.670299910002,57.88245029999962,53452.05969192001 2025-01-02,22:56:36.000,2,11085474,12805,0,1735858595,12988.677036219997,57.88245029999962,53452.10161464 2025-01-02,22:56:37.000,2,11085447,12445,0,1735858596,12988.690508840002,57.93884334000177,53452.10161464 2025-01-02,22:56:38.000,2,11085473,12405,0,1735858597,12988.703981459992,57.99523638000392,53452.15751160001 2025-01-02,22:56:39.000,2,11085409,12965,0,1735858598,12988.798289799997,57.97408898999856,53452.07366616 2025-01-02,22:56:40.000,2,11085471,12485,0,1735858599,12988.831971350002,57.99523638000392,53452.115588880006 2025-01-02,22:56:41.000,2,11085420,12685,0,1735858600,12988.865652899993,58.016383770001994,53452.122576 2025-01-02,22:56:42.000,2,11085526,12645,0,1735858601,12988.912807070003,58.10097333000158,53452.164498720005 2025-01-02,22:56:43.000,2,11085488,12605,0,1735858602,12988.919543379998,58.002285510003276,53452.14353736 2025-01-02,22:56:44.000,2,11085469,12445,0,1735858603,12988.980170169998,58.03753116000007,53452.15052448 2025-01-02,22:56:45.000,2,11085393,12525,0,1735858604,12988.993642789988,58.03753116000007,53452.1924472 2025-01-02,22:56:46.000,2,11085455,12285,0,1735858605,12989.054269579989,57.97408898999856,53452.18546008001 2025-01-02,22:56:47.000,2,11085447,12565,0,1735858606,12989.114896369989,57.97408898999856,53452.15052448 2025-01-02,22:56:48.000,2,11085483,12525,0,1735858607,12989.040796959998,57.952941600000486,53452.10860176001 2025-01-02,22:56:49.000,2,11085420,12725,0,1735858608,12989.020588029998,57.93884334000177,53452.17148584 2025-01-02,22:56:50.000,2,11085513,12645,0,1735858609,12989.027324339993,57.92474508000305,53452.122576 2025-01-02,22:56:51.000,2,11085422,12325,0,1735858610,12988.986906479993,57.94589247000113,53452.05969192001 2025-01-02,22:56:52.000,2,11085431,12605,0,1735858611,12988.885861829993,57.94589247000113,53452.10860176001 2025-01-02,22:56:53.000,2,11085367,12725,0,1735858612,12988.865652899993,57.91064682000433,53452.13655024001 2025-01-02,22:56:54.000,2,11085404,12605,0,1735858613,12988.831971350002,57.91769595000369,53452.18546008001 2025-01-02,22:56:55.000,2,11085398,12645,0,1735858614,12988.724190389992,57.91064682000433,53452.05969192001 2025-01-02,22:56:56.000,2,11085402,12285,0,1735858615,12988.757871939997,57.94589247000113,53452.08065328 2025-01-02,22:56:57.000,2,11085435,12805,0,1735858616,12988.744399319992,58.03753116000007,53452.08764040001 2025-01-02,22:56:58.000,2,11085366,12605,0,1735858617,12988.677036219997,58.10097333000158,53452.13655024001 2025-01-02,22:56:59.000,2,11085369,12405,0,1735858618,12988.690508840002,58.129169849999016,53452.08065328 2025-01-02,22:57:00.000,2,11085442,12525,0,1735858619,12988.690508840002,58.12212071999966,53452.15052448 2025-01-02,22:57:01.000,2,11085511,12725,0,1735858620,12988.677036219997,58.15031724000437,53452.15052448 2025-01-02,22:57:02.000,2,11085432,12365,0,1735858621,12988.656827289997,58.09392420000222,53452.10860176001 2025-01-02,22:57:03.000,2,11085455,12445,0,1735858622,12988.623145739992,58.04458028999943,53452.122576 2025-01-02,22:57:04.000,2,11085433,12725,0,1735858623,12988.629882050001,57.98818725000456,53452.164498720005 2025-01-02,22:57:05.000,2,11085406,12485,0,1735858624,12988.515364779996,57.97408898999856,53452.14353736 2025-01-02,22:57:06.000,2,11085418,12525,0,1735858625,12988.515364779996,57.93884334000177,53452.15751160001 2025-01-02,22:57:07.000,2,11085412,12565,0,1735858626,12988.474946919996,57.98818725000456,53452.10860176001 2025-01-02,22:57:08.000,2,11085346,12965,0,1735858627,12988.454737989996,57.952941600000486,53452.15052448 2025-01-02,22:57:09.000,2,11085435,12565,0,1735858628,12988.515364779996,58.03753116000007,53452.10161464 2025-01-02,22:57:10.000,2,11085418,12565,0,1735858629,12988.596200499996,58.10097333000158,53452.17148584 2025-01-02,22:57:11.000,2,11085405,12605,0,1735858630,12988.596200499996,58.0798259400035,53452.15052448 2025-01-02,22:57:12.000,2,11085420,12605,0,1735858631,12988.629882050001,58.1150715900003,53452.14353736 2025-01-02,22:57:13.000,2,11085358,12565,0,1735858632,12988.663563599992,58.15031724000437,53452.094627520004 2025-01-02,22:57:14.000,2,11085433,12365,0,1735858633,12988.710717770002,58.12212071999966,53452.02475632 2025-01-02,22:57:15.000,2,11085459,12525,0,1735858634,12988.771344560002,58.17146463000245,53452.094627520004 2025-01-02,22:57:16.000,2,11085323,12645,0,1735858635,12988.778080869997,58.17146463000245,53451.996807840005 2025-01-02,22:57:17.000,2,11085351,12485,0,1735858636,12988.858916589998,58.10097333000158,53452.08764040001 2025-01-02,22:57:18.000,2,11085333,12965,0,1735858637,12988.838707659997,58.12212071999966,53452.05969192001 2025-01-02,22:57:19.000,2,11085313,12405,0,1735858638,12988.906070759993,58.136218979998375,53452.08065328 2025-01-02,22:57:20.000,2,11085404,12645,0,1735858639,12988.831971350002,58.12212071999966,53452.01078208 2025-01-02,22:57:21.000,2,11085424,12725,0,1735858640,12988.778080869997,58.08687507000286,53452.13655024001 2025-01-02,22:57:22.000,2,11085407,12565,0,1735858641,12988.717454079997,58.12212071999966,53452.03873056001 2025-01-02,22:57:23.000,2,11085344,12645,0,1735858642,12988.663563599992,58.10802246000094,53452.06667904001 2025-01-02,22:57:24.000,2,11085382,12525,0,1735858643,12988.562518949991,58.1150715900003,53452.05969192001 2025-01-02,22:57:25.000,2,11085424,12725,0,1735858644,12988.528837400001,58.05162941999879,53452.06667904001 2025-01-02,22:57:26.000,2,11085337,12645,0,1735858645,12988.434529059996,58.12212071999966,53452.05969192001 2025-01-02,22:57:27.000,2,11085420,12485,0,1735858646,12988.38063857999,58.10802246000094,53452.07366616 2025-01-02,22:57:28.000,2,11085352,12285,0,1735858647,12988.333484409995,58.12212071999966,53452.07366616 2025-01-02,22:57:29.000,2,11085312,12565,0,1735858648,12988.23917606999,58.1150715900003,53452.00379496 2025-01-02,22:57:30.000,2,11085347,12565,0,1735858649,12988.23917606999,58.136218979998375,53452.03873056001 2025-01-02,22:57:31.000,2,11085367,12685,0,1735858650,12988.22570345,58.10802246000094,53452.01078208 2025-01-02,22:57:32.000,2,11085349,12485,0,1735858651,12988.17854927999,58.1150715900003,53452.01078208 2025-01-02,22:57:33.000,2,11085356,12765,0,1735858652,12988.171812969995,58.05162941999879,53452.10161464 2025-01-02,22:57:34.000,2,11085339,12445,0,1735858653,12988.04382308,58.08687507000286,53451.97584648 2025-01-02,22:57:35.000,2,11085366,12565,0,1735858654,12987.97645997999,58.05162941999879,53452.02475632 2025-01-02,22:57:36.000,2,11085308,12725,0,1735858655,12987.922569499999,58.05867854999815,53451.98982072001 2025-01-02,22:57:37.000,2,11085382,12685,0,1735858656,12987.861942709998,58.1150715900003,53452.01078208 2025-01-02,22:57:38.000,2,11085392,12685,0,1735858657,12987.909096879994,58.15736637000373,53452.00379496 2025-01-02,22:57:39.000,2,11085391,12365,0,1735858658,12987.969723669994,58.2137594099986,53451.95488512 2025-01-02,22:57:40.000,2,11085399,12605,0,1735858659,12988.03708676999,58.234906800003955,53451.96885936001 2025-01-02,22:57:41.000,2,11085326,12525,0,1735858660,12988.07750462999,58.27015245000075,53451.9129624 2025-01-02,22:57:42.000,2,11085306,12405,0,1735858661,12988.111186179995,58.29129983999883,53451.94091088001 2025-01-02,22:57:43.000,2,11085384,12605,0,1735858662,12988.11792248999,58.27720158000011,53451.94091088001 2025-01-02,22:57:44.000,2,11085388,12645,0,1735858663,12988.14486773,58.29834896999819,53451.89898816001 2025-01-02,22:57:45.000,2,11085391,12685,0,1735858664,12988.11792248999,58.28425070999947,53451.89200104001 2025-01-02,22:57:46.000,2,11085331,12605,0,1735858665,12988.04382308,58.234906800003955,53451.90597528 2025-01-02,22:57:47.000,2,11085382,12765,0,1735858666,12988.05729569999,58.19966114999988,53451.8430912 2025-01-02,22:57:48.000,2,11085356,12685,0,1735858667,12987.99666890999,58.2137594099986,53451.9129624 2025-01-02,22:57:49.000,2,11085320,12525,0,1735858668,12987.983196289999,58.20671027999924,53451.87103968001 2025-01-02,22:57:50.000,2,11085396,12645,0,1735858669,12987.868679019994,58.185562890001165,53451.780207120006 2025-01-02,22:57:51.000,2,11085367,12325,0,1735858670,12987.808052229993,58.227857670004596,53451.878026800005 2025-01-02,22:57:52.000,2,11085397,12685,0,1735858671,12987.760898059998,58.136218979998375,53451.878026800005 2025-01-02,22:57:53.000,2,11085368,12645,0,1735858672,12987.680062339998,58.136218979998375,53451.780207120006 2025-01-02,22:57:54.000,2,11085316,12565,0,1735858673,12987.646380789993,58.0798259400035,53451.82212984001 2025-01-02,22:57:55.000,2,11085391,12525,0,1735858674,12987.565545069992,58.143268109997734,53451.77322000001 2025-01-02,22:57:56.000,2,11085316,12605,0,1735858675,12987.531863520002,58.0798259400035,53451.73129728001 2025-01-02,22:57:57.000,2,11085375,12485,0,1735858676,12987.451027800002,58.12212071999966,53451.79418136 2025-01-02,22:57:58.000,2,11085340,12365,0,1735858677,12987.417346249997,58.129169849999016,53451.80116848001 2025-01-02,22:57:59.000,2,11085321,12445,0,1735858678,12987.370192080001,58.178513760001806,53451.79418136 2025-01-02,22:58:00.000,2,11085386,12445,0,1735858679,12987.424082559992,58.24900506000267,53451.78719424 2025-01-02,22:58:01.000,2,11085359,12965,0,1735858680,12987.349983150001,58.29834896999819,53451.72431016001 2025-01-02,22:58:02.000,2,11085420,12325,0,1735858681,12987.383664699992,58.31244723000418,53451.75225864001 2025-01-02,22:58:03.000,2,11085299,12205,0,1735858682,12987.403873629992,58.375889399998414,53451.74527152 2025-01-02,22:58:04.000,2,11085331,12885,0,1735858683,12987.430818870002,58.368840269999055,53451.68937456 2025-01-02,22:58:05.000,2,11085357,12405,0,1735858684,12987.491445660002,58.38998766000441,53451.67540032 2025-01-02,22:58:06.000,2,11085422,12445,0,1735858685,12987.484709349992,58.31949636000354,53451.61950336 2025-01-02,22:58:07.000,2,11085413,12645,0,1735858686,12987.504918279992,58.30539810000482,53451.661426080005 2025-01-02,22:58:08.000,2,11085364,12325,0,1735858687,12987.477973039997,58.178513760001806,53451.68238744001 2025-01-02,22:58:09.000,2,11085346,12645,0,1735858688,12987.471236730002,58.136218979998375,53451.64745184 2025-01-02,22:58:10.000,2,11085426,12605,0,1735858689,12987.444291489992,58.05867854999815,53451.661426080005 2025-01-02,22:58:11.000,2,11085387,12845,0,1735858690,12987.397137319997,58.03048203000071,53451.598542 2025-01-02,22:58:12.000,2,11085346,12525,0,1735858691,12987.417346249997,58.02343290000135,53451.63347760001 2025-01-02,22:58:13.000,2,11085408,12805,0,1735858692,12987.296092669996,57.94589247000113,53451.64046472 2025-01-02,22:58:14.000,2,11085347,12485,0,1735858693,12987.309565290001,57.93884334000177,53451.57758064 2025-01-02,22:58:15.000,2,11085311,12645,0,1735858694,12987.262411119991,57.86130291000154,53451.612516240006 2025-01-02,22:58:16.000,2,11085347,12645,0,1735858695,12987.2489385,57.84720465000282,53451.612516240006 2025-01-02,22:58:17.000,2,11085307,12885,0,1735858696,12987.282620049991,57.790811610000674,53451.54963216 2025-01-02,22:58:18.000,2,11085303,12485,0,1735858697,12987.235465879996,57.84720465000282,53451.542645040005 2025-01-02,22:58:19.000,2,11085271,12845,0,1735858698,12987.302828979991,57.88949942999898,53451.52168368 2025-01-02,22:58:20.000,2,11085334,12605,0,1735858699,12987.343246839991,57.8683520400009,53451.54963216 2025-01-02,22:58:21.000,2,11085284,12605,0,1735858700,12987.316301599996,57.87540117000026,53451.50770944 2025-01-02,22:58:22.000,2,11085353,12405,0,1735858701,12987.323037909991,57.903597689997696,53451.51469656001 2025-01-02,22:58:23.000,2,11085358,12765,0,1735858702,12987.336510529996,57.97408898999856,53451.51469656001 2025-01-02,22:58:24.000,2,11085324,12645,0,1735858703,12987.390401010001,58.002285510003276,53451.50770944 2025-01-02,22:58:25.000,2,11085319,12565,0,1735858704,12987.430818870002,58.09392420000222,53451.54963216 2025-01-02,22:58:26.000,2,11085259,12765,0,1735858705,12987.437555179997,58.1150715900003,53451.51469656001 2025-01-02,22:58:27.000,2,11085364,12605,0,1735858706,12987.430818870002,58.15736637000373,53451.493735200005 2025-01-02,22:58:28.000,2,11085319,12365,0,1735858707,12987.437555179997,58.15736637000373,53451.51469656001 2025-01-02,22:58:29.000,2,11085345,12805,0,1735858708,12987.491445660002,58.185562890001165,53451.50770944 2025-01-02,22:58:30.000,2,11085362,12605,0,1735858709,12987.518390899997,58.185562890001165,53451.47277384 2025-01-02,22:58:31.000,2,11085368,12645,0,1735858710,12987.558808759997,58.178513760001806,53451.56360640001 2025-01-02,22:58:32.000,2,11085330,12725,0,1735858711,12987.525127209992,58.178513760001806,53451.47976096 2025-01-02,22:58:33.000,2,11085324,12485,0,1735858712,12987.572281380002,58.17146463000245,53451.47976096 2025-01-02,22:58:34.000,2,11085325,12405,0,1735858713,12987.511654590002,58.178513760001806,53451.46578672001 2025-01-02,22:58:35.000,2,11085288,12565,0,1735858714,12987.437555179997,58.241955930003314,53451.444825360006 2025-01-02,22:58:36.000,2,11085351,12525,0,1735858715,12987.349983150001,58.25605419000203,53451.46578672001 2025-01-02,22:58:37.000,2,11085262,12525,0,1735858716,12987.302828979991,58.20671027999924,53451.444825360006 2025-01-02,22:58:38.000,2,11085262,12565,0,1735858717,12987.242202189991,58.26310332000139,53451.48674808001 2025-01-02,22:58:39.000,2,11085302,12645,0,1735858718,12987.221993259991,58.30539810000482,53451.47277384 2025-01-02,22:58:40.000,2,11085261,12525,0,1735858719,12987.16810278,58.31949636000354,53451.38892840001 2025-01-02,22:58:41.000,2,11085289,12645,0,1735858720,12987.14789385,58.30539810000482,53451.40988976 2025-01-02,22:58:42.000,2,11085343,12965,0,1735858721,12987.195048019996,58.31949636000354,53451.3539928 2025-01-02,22:58:43.000,2,11085293,12725,0,1735858722,12987.18157539999,58.3265454900029,53451.423864000004 2025-01-02,22:58:44.000,2,11085348,12565,0,1735858723,12987.215256949996,58.30539810000482,53451.38194128 2025-01-02,22:58:45.000,2,11085363,12605,0,1735858724,12987.195048019996,58.29129983999883,53451.34700568001 2025-01-02,22:58:46.000,2,11085301,12645,0,1735858725,12987.215256949996,58.227857670004596,53451.2841216 2025-01-02,22:58:47.000,2,11085327,12805,0,1735858726,12987.215256949996,58.24900506000267,53451.31207008 2025-01-02,22:58:48.000,2,11085302,12605,0,1735858727,12987.22872957,58.1150715900003,53451.326044320005 2025-01-02,22:58:49.000,2,11085281,12605,0,1735858728,12987.2489385,58.10097333000158,53451.256173120004 2025-01-02,22:58:50.000,2,11085308,12605,0,1735858729,12987.221993259991,58.10097333000158,53451.23521176 2025-01-02,22:58:51.000,2,11085259,12605,0,1735858730,12987.235465879996,58.08687507000286,53451.2841216 2025-01-02,22:58:52.000,2,11085265,12485,0,1735858731,12987.235465879996,58.0798259400035,53451.2142504 2025-01-02,22:58:53.000,2,11085261,12565,0,1735858732,12987.134421229995,58.17146463000245,53451.24918600001 2025-01-02,22:58:54.000,2,11085254,12885,0,1735858733,12987.06032181999,58.17146463000245,53451.23521176 2025-01-02,22:58:55.000,2,11085260,12685,0,1735858734,12986.99969502999,58.26310332000139,53451.22822464001 2025-01-02,22:58:56.000,2,11085278,12605,0,1735858735,12986.91885930999,58.26310332000139,53451.24918600001 2025-01-02,22:58:57.000,2,11085308,13045,0,1735858736,12986.851496209994,58.35474201000034,53451.22822464001 2025-01-02,22:58:58.000,2,11085266,12885,0,1735858737,12986.83802358999,58.38293852999777,53451.18630192 2025-01-02,22:58:59.000,2,11085271,12605,0,1735858738,12986.790869419994,58.38998766000441,53451.158353440005 2025-01-02,22:59:00.000,2,11085334,12765,0,1735858739,12986.743715249999,58.425233310001204,53451.18630192 2025-01-02,22:59:01.000,2,11085255,12565,0,1735858740,12986.730242629994,58.44638069999928,53451.109443600006 2025-01-02,22:59:02.000,2,11085315,12525,0,1735858741,12986.689824769994,58.425233310001204,53451.11643072 2025-01-02,22:59:03.000,2,11085271,12605,0,1735858742,12986.642670599998,58.368840269999055,53451.088482240004 2025-01-02,22:59:04.000,2,11085312,12765,0,1735858743,12986.635934289989,58.38293852999777,53451.09546936 2025-01-02,22:59:05.000,2,11085307,12605,0,1735858744,12986.595516429988,58.29129983999883,53451.02559816 2025-01-02,22:59:06.000,2,11085359,12765,0,1735858745,12986.575307499988,58.27015245000075,53451.06053376001 2025-01-02,22:59:07.000,2,11085322,12525,0,1735858746,12986.528153329993,58.30539810000482,53451.06053376001 2025-01-02,22:59:08.000,2,11085254,12645,0,1735858747,12986.541625949998,58.24900506000267,53450.920791360004 2025-01-02,22:59:09.000,2,11085277,12805,0,1735858748,12986.541625949998,58.27720158000011,53450.990662560005 2025-01-02,22:59:10.000,2,11085279,12485,0,1735858749,12986.514680709988,58.27015245000075,53450.93476560001 2025-01-02,22:59:11.000,2,11085248,12485,0,1735858750,12986.460790229998,58.27720158000011,53450.92777848 2025-01-02,22:59:12.000,2,11085241,12525,0,1735858751,12986.480999159998,58.29834896999819,53450.920791360004 2025-01-02,22:59:13.000,2,11085317,12805,0,1735858752,12986.521417019998,58.34769288000098,53450.91380424001 2025-01-02,22:59:14.000,2,11085240,12725,0,1735858753,12986.548362259993,58.26310332000139,53450.85092016 2025-01-02,22:59:15.000,2,11085252,12485,0,1735858754,12986.555098569988,58.241955930003314,53450.84393304001 2025-01-02,22:59:16.000,2,11085306,12605,0,1735858755,12986.534889639988,58.19966114999988,53450.7600876 2025-01-02,22:59:17.000,2,11085244,12685,0,1735858756,12986.568571189993,58.22080853999796,53450.80201032 2025-01-02,22:59:18.000,2,11085234,12645,0,1735858757,12986.575307499988,58.26310332000139,53450.79502320001 2025-01-02,22:59:19.000,2,11085283,12525,0,1735858758,12986.555098569988,58.29834896999819,53450.7600876 2025-01-02,22:59:20.000,2,11085240,13005,0,1735858759,12986.534889639988,58.34064375000162,53450.79502320001 2025-01-02,22:59:21.000,2,11085292,12765,0,1735858760,12986.541625949998,58.44638069999928,53450.725152000006 2025-01-02,22:59:22.000,2,11085299,12525,0,1735858761,12986.575307499988,58.467528090004635,53450.74611336001 2025-01-02,22:59:23.000,2,11085284,12605,0,1735858762,12986.575307499988,58.460478959998,53450.74611336001 2025-01-02,22:59:24.000,2,11085282,12685,0,1735858763,12986.629197979993,58.44638069999928,53450.74611336001 2025-01-02,22:59:25.000,2,11085299,12285,0,1735858764,12986.615725359989,58.51687200000015,53450.78104896 2025-01-02,22:59:26.000,2,11085199,12685,0,1735858765,12986.635934289989,58.50277374000143,53450.73213912 2025-01-02,22:59:27.000,2,11085191,12485,0,1735858766,12986.595516429988,58.52392112999951,53450.7600876 2025-01-02,22:59:28.000,2,11085205,12485,0,1735858767,12986.561834879998,58.538019389998226,53450.74611336001 2025-01-02,22:59:29.000,2,11085260,12565,0,1735858768,12986.561834879998,58.51687200000015,53450.73912624 2025-01-02,22:59:30.000,2,11085225,12605,0,1735858769,12986.629197979993,58.5732650400023,53450.71816488001 2025-01-02,22:59:31.000,2,11085211,12725,0,1735858770,12986.649406909994,58.51687200000015,53450.64130656 2025-01-02,22:59:32.000,2,11085273,12645,0,1735858771,12986.710033699994,58.45342982999864,53450.73213912 2025-01-02,22:59:33.000,2,11085250,12565,0,1735858772,12986.736978939989,58.45342982999864,53450.6902164 2025-01-02,22:59:34.000,2,11085228,12445,0,1735858773,12986.743715249999,58.474577220003994,53450.73912624 2025-01-02,22:59:35.000,2,11085236,12525,0,1735858774,12986.79760572999,58.51687200000015,53450.68322928 2025-01-02,22:59:36.000,2,11085261,12565,0,1735858775,12986.851496209994,58.50982287000079,53450.774061840006 2025-01-02,22:59:37.000,2,11085231,12965,0,1735858776,12986.82455097,58.51687200000015,53450.73213912 2025-01-02,22:59:38.000,2,11085188,12565,0,1735858777,12986.804342039999,58.50982287000079,53450.71117776 2025-01-02,22:59:39.000,2,11085262,12725,0,1735858778,12986.90538669,58.538019389998226,53450.71816488001 2025-01-02,22:59:40.000,2,11085258,12645,0,1735858779,12986.90538669,58.53097025999887,53450.66925504 2025-01-02,22:59:41.000,2,11085234,12485,0,1735858780,12986.95927716999,58.48867548000271,53450.725152000006 2025-01-02,22:59:42.000,2,11085185,12645,0,1735858781,12987.033376579995,58.43933156999992,53450.6902164 2025-01-02,22:59:43.000,2,11085227,12765,0,1735858782,12987.094003369995,58.50277374000143,53450.6902164 2025-01-02,22:59:44.000,2,11085206,12725,0,1735858783,12987.10747599,58.51687200000015,53450.69720352001 2025-01-02,22:59:45.000,2,11085224,12285,0,1735858784,12987.20852064,58.460478959998,53450.67624216001 2025-01-02,22:59:46.000,2,11085258,12445,0,1735858785,12987.221993259991,58.43228244000056,53450.63431944 2025-01-02,22:59:47.000,2,11085270,12605,0,1735858786,12987.316301599996,58.50277374000143,53450.68322928 2025-01-02,22:59:48.000,2,11085222,12405,0,1735858787,12987.376928389996,58.460478959998,53450.753100480004 2025-01-02,22:59:49.000,2,11085256,12605,0,1735858788,12987.397137319997,58.50277374000143,53450.74611336001 2025-01-02,22:59:50.000,2,11085249,12485,0,1735858789,12987.444291489992,58.48162635000335,53450.79502320001 2025-01-02,22:59:51.000,2,11085282,12685,0,1735858790,12987.451027800002,58.50277374000143,53450.76707472001 2025-01-02,22:59:52.000,2,11085247,12525,0,1735858791,12987.464500419992,58.49572461000207,53450.725152000006 2025-01-02,22:59:53.000,2,11085183,12485,0,1735858792,12987.417346249997,58.538019389998226,53450.73213912 2025-01-02,22:59:54.000,2,11085231,12365,0,1735858793,12987.403873629992,58.54506852000486,53450.774061840006 2025-01-02,22:59:55.000,2,11085233,12405,0,1735858794,12987.370192080001,58.61555981999845,53450.81598456001 2025-01-02,22:59:56.000,2,11085207,12565,0,1735858795,12987.329774220001,58.67900198999996,53450.86489440001 2025-01-02,22:59:57.000,2,11085219,12485,0,1735858796,12987.356719459996,58.67900198999996,53450.871881520005 2025-01-02,22:59:58.000,2,11085258,12565,0,1735858797,12987.309565290001,58.812935460002336,53450.892842880006 2025-01-02,22:59:59.000,2,11085280,12485,0,1735858798,12987.336510529996,58.79883720000362,53450.84393304001 2025-01-02,23:00:00.000,2,11085241,12605,0,1735858799,12987.316301599996,58.7847389400049,53450.85790728 2025-01-02,23:00:01.000,2,11085230,12445,0,1735858800,12987.363455769992,58.827033720001054,53450.87886864 2025-01-02,23:00:02.000,2,11085230,12285,0,1735858801,12987.302828979991,58.80588633000298,53450.86489440001 2025-01-02,23:00:03.000,2,11085238,12605,0,1735858802,12987.336510529996,58.819984590001695,53450.83694592 2025-01-02,23:00:04.000,2,11085172,12765,0,1735858803,12987.336510529996,58.876377630003844,53450.81598456001 2025-01-02,23:00:05.000,2,11085216,12445,0,1735858804,12987.309565290001,58.827033720001054,53450.85092016 2025-01-02,23:00:06.000,2,11085159,12565,0,1735858805,12987.329774220001,58.79883720000362,53450.85790728 2025-01-02,23:00:07.000,2,11085194,12445,0,1735858806,12987.383664699992,58.7847389400049,53450.85790728 2025-01-02,23:00:08.000,2,11085200,12605,0,1735858807,12987.397137319997,58.777689809998265,53450.822971680005 2025-01-02,23:00:09.000,2,11085242,12765,0,1735858808,12987.451027800002,58.763591549999546,53450.78803608 2025-01-02,23:00:10.000,2,11085247,12845,0,1735858809,12987.430818870002,58.75654242000019,53450.78104896 2025-01-02,23:00:11.000,2,11085235,12685,0,1735858810,12987.457764109997,58.69310024999868,53450.7600876 2025-01-02,23:00:12.000,2,11085230,13085,0,1735858811,12987.491445660002,58.66490373000124,53450.80899744 2025-01-02,23:00:13.000,2,11085227,12645,0,1735858812,12987.531863520002,58.62965808000445,53450.73213912 2025-01-02,23:00:14.000,2,11085209,12525,0,1735858813,12987.552072450002,58.643756340003165,53450.74611336001 2025-01-02,23:00:15.000,2,11085187,12725,0,1735858814,12987.531863520002,58.62965808000445,53450.73213912 2025-01-02,23:00:16.000,2,11085205,12525,0,1735858815,12987.538599829997,58.65785460000188,53450.774061840006 2025-01-02,23:00:17.000,2,11085246,12445,0,1735858816,12987.498181969997,58.58031417000166,53450.80201032 2025-01-02,23:00:18.000,2,11085237,12565,0,1735858817,12987.491445660002,58.58031417000166,53450.73912624 2025-01-02,23:00:19.000,2,11085183,12565,0,1735858818,12987.424082559992,58.62260894999781,53450.78803608 2025-01-02,23:00:20.000,2,11085207,12925,0,1735858819,12987.383664699992,58.62965808000445,53450.81598456001 2025-01-02,23:00:21.000,2,11085196,12725,0,1735858820,12987.329774220001,58.636707210003806,53450.71816488001 2025-01-02,23:00:22.000,2,11085107,12605,0,1735858821,12987.2489385,58.61555981999845,53450.71816488001 2025-01-02,23:00:23.000,2,11085227,12325,0,1735858822,12987.221993259991,58.60851068999909,53450.725152000006 2025-01-02,23:00:24.000,2,11085200,12565,0,1735858823,12987.12768492,58.5732650400023,53450.71816488001 2025-01-02,23:00:25.000,2,11085237,12285,0,1735858824,12987.06032181999,58.538019389998226,53450.73213912 2025-01-02,23:00:26.000,2,11085218,12445,0,1735858825,12986.97948609999,58.54506852000486,53450.74611336001 2025-01-02,23:00:27.000,2,11085226,12845,0,1735858826,12986.891914069995,58.48867548000271,53450.71816488001 2025-01-02,23:00:28.000,2,11085167,12405,0,1735858827,12986.770660489994,58.52392112999951,53450.725152000006 2025-01-02,23:00:29.000,2,11085172,12605,0,1735858828,12986.75718786999,58.594412430000375,53450.71117776 2025-01-02,23:00:30.000,2,11085201,12485,0,1735858829,12986.75718786999,58.56621591000294,53450.67624216001 2025-01-02,23:00:31.000,2,11085104,12565,0,1735858830,12986.730242629994,58.594412430000375,53450.62733232001 2025-01-02,23:00:32.000,2,11085117,12565,0,1735858831,12986.730242629994,58.58031417000166,53450.69720352001 2025-01-02,23:00:33.000,2,11085178,12645,0,1735858832,12986.696561079989,58.61555981999845,53450.62733232001 2025-01-02,23:00:34.000,2,11085135,12605,0,1735858833,12986.716770009989,58.6719528600006,53450.59938384001 2025-01-02,23:00:35.000,2,11085213,12645,0,1735858834,12986.75718786999,58.6719528600006,53450.56444824 2025-01-02,23:00:36.000,2,11085235,12645,0,1735858835,12986.730242629994,58.69310024999868,53450.54348688 2025-01-02,23:00:37.000,2,11085135,12805,0,1735858836,12986.730242629994,58.70014937999804,53450.59938384001 2025-01-02,23:00:38.000,2,11085166,12245,0,1735858837,12986.710033699994,58.65785460000188,53450.57842248001 2025-01-02,23:00:39.000,2,11085126,12805,0,1735858838,12986.716770009989,58.6719528600006,53450.536499760005 2025-01-02,23:00:40.000,2,11085176,12485,0,1735858839,12986.730242629994,58.65785460000188,53450.57143536 2025-01-02,23:00:41.000,2,11085158,12485,0,1735858840,12986.750451559994,58.636707210003806,53450.49457704 2025-01-02,23:00:42.000,2,11085192,12485,0,1735858841,12986.716770009989,58.62260894999781,53450.49457704 2025-01-02,23:00:43.000,2,11085236,12645,0,1735858842,12986.743715249999,58.58031417000166,53450.49457704 2025-01-02,23:00:44.000,2,11085171,12485,0,1735858843,12986.710033699994,58.51687200000015,53450.47361568 2025-01-02,23:00:45.000,2,11085160,12605,0,1735858844,12986.723506319999,58.52392112999951,53450.46662856 2025-01-02,23:00:46.000,2,11085200,12565,0,1735858845,12986.716770009989,58.58031417000166,53450.417718720004 2025-01-02,23:00:47.000,2,11085116,12725,0,1735858846,12986.656143219989,58.538019389998226,53450.4456672 2025-01-02,23:00:48.000,2,11085068,12485,0,1735858847,12986.669615839994,58.45342982999864,53450.375796 2025-01-02,23:00:49.000,2,11085102,12765,0,1735858848,12986.622461669998,58.48867548000271,53450.438680080006 2025-01-02,23:00:50.000,2,11085149,12725,0,1735858849,12986.615725359989,58.375889399998414,53450.40374448 2025-01-02,23:00:51.000,2,11085066,12565,0,1735858850,12986.656143219989,58.43228244000056,53450.38278312001 2025-01-02,23:00:52.000,2,11085060,12645,0,1735858851,12986.662879529998,58.3265454900029,53450.33387328 2025-01-02,23:00:53.000,2,11085148,12965,0,1735858852,12986.662879529998,58.28425070999947,53450.39675736 2025-01-02,23:00:54.000,2,11085123,12445,0,1735858853,12986.662879529998,58.20671027999924,53450.31291192001 2025-01-02,23:00:55.000,2,11085045,12765,0,1735858854,12986.656143219989,58.17146463000245,53450.36182176001 2025-01-02,23:00:56.000,2,11085141,12565,0,1735858855,12986.622461669998,58.10097333000158,53450.32688616 2025-01-02,23:00:57.000,2,11085140,12285,0,1735858856,12986.683088459999,58.09392420000222,53450.29195056001 2025-01-02,23:00:58.000,2,11085119,12605,0,1735858857,12986.669615839994,58.09392420000222,53450.3059248 2025-01-02,23:00:59.000,2,11085110,12285,0,1735858858,12986.676352149989,58.136218979998375,53450.28496344 2025-01-02,23:01:00.000,2,11085147,12365,0,1735858859,12986.703297389999,58.05867854999815,53450.31291192001 2025-01-02,23:01:01.000,2,11085155,12645,0,1735858860,12986.710033699994,58.09392420000222,53450.32688616 2025-01-02,23:01:02.000,2,11085172,12485,0,1735858861,12986.750451559994,58.10097333000158,53450.319899040005 2025-01-02,23:01:03.000,2,11085112,12765,0,1735858862,12986.750451559994,58.136218979998375,53450.2360536 2025-01-02,23:01:04.000,2,11085161,12725,0,1735858863,12986.83802358999,58.136218979998375,53450.18714376 2025-01-02,23:01:05.000,2,11085147,12765,0,1735858864,12986.90538669,58.136218979998375,53450.18714376 2025-01-02,23:01:06.000,2,11085153,12405,0,1735858865,12986.871705139994,58.20671027999924,53450.22906648 2025-01-02,23:01:07.000,2,11085125,12365,0,1735858866,12986.932331929995,58.178513760001806,53450.222079360006 2025-01-02,23:01:08.000,2,11085123,12325,0,1735858867,12986.932331929995,58.20671027999924,53450.11727256 2025-01-02,23:01:09.000,2,11085157,12885,0,1735858868,12986.992958719995,58.15736637000373,53450.222079360006 2025-01-02,23:01:10.000,2,11085164,12845,0,1735858869,12987.013167649995,58.15031724000437,53450.22906648 2025-01-02,23:01:11.000,2,11085009,12765,0,1735858870,12987.01990395999,58.143268109997734,53450.222079360006 2025-01-02,23:01:12.000,2,11085101,12565,0,1735858871,12987.0468492,58.12212071999966,53450.21509224001 2025-01-02,23:01:13.000,2,11085095,12605,0,1735858872,12987.094003369995,58.10802246000094,53450.27797632 2025-01-02,23:01:14.000,2,11085141,12725,0,1735858873,12987.06032181999,58.09392420000222,53450.26400208001 2025-01-02,23:01:15.000,2,11085105,12645,0,1735858874,12987.0468492,58.02343290000135,53450.250027840004 2025-01-02,23:01:16.000,2,11085105,12485,0,1735858875,12987.0468492,57.91064682000433,53450.25701496 2025-01-02,23:01:17.000,2,11085137,12685,0,1735858876,12986.99969502999,57.903597689997696,53450.31291192001 2025-01-02,23:01:18.000,2,11085139,12285,0,1735858877,12986.96601348,57.85425378000218,53450.28496344 2025-01-02,23:01:19.000,2,11085139,12605,0,1735858878,12986.952540859995,57.783762480001315,53450.3059248 2025-01-02,23:01:20.000,2,11085077,12605,0,1735858879,12986.96601348,57.769664220002596,53450.28496344 2025-01-02,23:01:21.000,2,11085143,12605,0,1735858880,12987.033376579995,57.741467699997884,53450.201118000004 2025-01-02,23:01:22.000,2,11085132,12565,0,1735858881,12987.06705813,57.720320309999806,53450.27797632 2025-01-02,23:01:23.000,2,11085138,12605,0,1735858882,12987.14115753999,57.69212379000237,53450.250027840004 2025-01-02,23:01:24.000,2,11085065,12645,0,1735858883,12987.14115753999,57.66392726999766,53450.29893768 2025-01-02,23:01:25.000,2,11085129,12485,0,1735858884,12987.195048019996,57.64982900999894,53450.2360536 2025-01-02,23:01:26.000,2,11085129,12805,0,1735858885,12987.18831171,57.57933770999807,53450.201118000004 2025-01-02,23:01:27.000,2,11085144,12525,0,1735858886,12987.221993259991,57.551141190000635,53450.26400208001 2025-01-02,23:01:28.000,2,11085088,12525,0,1735858887,12987.2489385,57.600485100003425,53450.27797632 2025-01-02,23:01:29.000,2,11085004,12445,0,1735858888,12987.22872957,57.544092060001276,53450.32688616 2025-01-02,23:01:30.000,2,11085058,12485,0,1735858889,12987.221993259991,57.53704293000192,53450.22906648 2025-01-02,23:01:31.000,2,11085108,12525,0,1735858890,12987.221993259991,57.58638684000471,53450.29195056001 2025-01-02,23:01:32.000,2,11085044,12525,0,1735858891,12987.16810278,57.544092060001276,53450.32688616 2025-01-02,23:01:33.000,2,11085084,12565,0,1735858892,12987.10747599,57.52999380000256,53450.319899040005 2025-01-02,23:01:34.000,2,11085144,12645,0,1735858893,12987.08726706,57.50884641000448,53450.32688616 2025-01-02,23:01:35.000,2,11085076,12685,0,1735858894,12987.10747599,57.551141190000635,53450.29893768 2025-01-02,23:01:36.000,2,11085152,12285,0,1735858895,12987.06032181999,57.494748149998486,53450.368808880005 2025-01-02,23:01:37.000,2,11085051,12605,0,1735858896,12986.95927716999,57.45950250000169,53450.36182176001 2025-01-02,23:01:38.000,2,11085066,12805,0,1735858897,12986.96601348,57.41720771999826,53450.35483464 2025-01-02,23:01:39.000,2,11085039,12885,0,1735858898,12986.93906823999,57.38901120000082,53450.389770240006 2025-01-02,23:01:40.000,2,11085090,12605,0,1735858899,12986.90538669,57.374912940002105,53450.40374448 2025-01-02,23:01:41.000,2,11085049,12485,0,1735858900,12986.932331929995,57.33966728999803,53450.368808880005 2025-01-02,23:01:42.000,2,11085079,12645,0,1735858901,12986.952540859995,57.34671642000467,53450.38278312001 2025-01-02,23:01:43.000,2,11085065,12645,0,1735858902,12986.932331929995,57.325569029999315,53450.35483464 2025-01-02,23:01:44.000,2,11085075,12325,0,1735858903,12986.95927716999,57.29737251000188,53450.45964144001 2025-01-02,23:01:45.000,2,11085108,12405,0,1735858904,12987.0468492,57.21983208000165,53450.39675736 2025-01-02,23:01:46.000,2,11085070,12525,0,1735858905,12987.114212299995,57.198684690003574,53450.389770240006 2025-01-02,23:01:47.000,2,11085072,12725,0,1735858906,12987.215256949996,57.149340780000784,53450.41073160001 2025-01-02,23:01:48.000,2,11085127,12525,0,1735858907,12987.296092669996,57.092947739998635,53450.39675736 2025-01-02,23:01:49.000,2,11085064,12485,0,1735858908,12987.370192080001,57.01540730999841,53450.34086040001 2025-01-02,23:01:50.000,2,11085099,12325,0,1735858909,12987.430818870002,57.00130904999969,53450.41073160001 2025-01-02,23:01:51.000,2,11085116,12725,0,1735858910,12987.424082559992,56.88852297000267,53450.34086040001 2025-01-02,23:01:52.000,2,11085134,12525,0,1735858911,12987.471236730002,56.93081774999882,53450.375796 2025-01-02,23:01:53.000,2,11085112,12525,0,1735858912,12987.464500419992,56.923768619999464,53450.389770240006 2025-01-02,23:01:54.000,2,11085029,12805,0,1735858913,12987.538599829997,56.923768619999464,53450.36182176001 2025-01-02,23:01:55.000,2,11085080,12645,0,1735858914,12987.565545069992,56.966063400002895,53450.319899040005 2025-01-02,23:01:56.000,2,11085077,12525,0,1735858915,12987.693534960003,56.95196514000418,53450.45265432 2025-01-02,23:01:57.000,2,11085066,12605,0,1735858916,12987.767634369993,56.93081774999882,53450.389770240006 2025-01-02,23:01:58.000,2,11085063,13205,0,1735858917,12987.834997469989,56.93081774999882,53450.389770240006 2025-01-02,23:01:59.000,2,11085047,12445,0,1735858918,12987.909096879994,56.93786687999818,53450.42470584 2025-01-02,23:02:00.000,2,11085062,12485,0,1735858919,12987.97645997999,56.88147384000331,53450.438680080006 2025-01-02,23:02:01.000,2,11085068,12565,0,1735858920,12988.04382308,56.860326449997956,53450.52252552 2025-01-02,23:02:02.000,2,11084992,12765,0,1735858921,12988.07750462999,56.909670360000746,53450.50855128001 2025-01-02,23:02:03.000,2,11085031,12525,0,1735858922,12988.1246588,56.88852297000267,53450.59938384001 2025-01-02,23:02:04.000,2,11085049,12445,0,1735858923,12988.09771355999,56.88147384000331,53450.50855128001 2025-01-02,23:02:05.000,2,11085049,12285,0,1735858924,12988.14486773,56.916719490000105,53450.57842248001 2025-01-02,23:02:06.000,2,11085048,12765,0,1735858925,12988.111186179995,56.93081774999882,53450.57143536 2025-01-02,23:02:07.000,2,11085096,12685,0,1735858926,12988.1246588,56.959014270003536,53450.63431944 2025-01-02,23:02:08.000,2,11085044,12485,0,1735858927,12988.11792248999,56.93786687999818,53450.6902164 2025-01-02,23:02:09.000,2,11085022,12285,0,1735858928,12988.192021899995,57.01540730999841,53450.73213912 2025-01-02,23:02:10.000,2,11085029,12605,0,1735858929,12988.19875820999,56.95196514000418,53450.655280800005 2025-01-02,23:02:11.000,2,11085040,12565,0,1735858930,12988.232439759995,56.98721079000097,53450.73213912 2025-01-02,23:02:12.000,2,11085028,12565,0,1735858931,12988.232439759995,56.973112530002254,53450.7600876 2025-01-02,23:02:13.000,2,11085042,12805,0,1735858932,12988.22570345,56.93786687999818,53450.85790728 2025-01-02,23:02:14.000,2,11085015,12805,0,1735858933,12988.24591238,56.95196514000418,53450.871881520005 2025-01-02,23:02:15.000,2,11085069,12485,0,1735858934,12988.25938499999,56.916719490000105,53450.871881520005 2025-01-02,23:02:16.000,2,11085077,12645,0,1735858935,12988.26612131,56.84622818999924,53450.91380424001 2025-01-02,23:02:17.000,2,11085001,12605,0,1735858936,12988.26612131,56.83212993000052,53450.92777848 2025-01-02,23:02:18.000,2,11084978,12605,0,1735858937,12988.34022071999,56.8180316700018,53450.99764968 2025-01-02,23:02:19.000,2,11085027,12685,0,1735858938,12988.373902269996,56.77573688999837,53450.892842880006 2025-01-02,23:02:20.000,2,11085058,12525,0,1735858939,12988.36042964999,56.76163862999965,53451.04655952 2025-01-02,23:02:21.000,2,11085028,12485,0,1735858940,12988.373902269996,56.78278601999773,53450.990662560005 2025-01-02,23:02:22.000,2,11085048,12605,0,1735858941,12988.454737989996,56.796884280003724,53451.01162392001 2025-01-02,23:02:23.000,2,11085088,12525,0,1735858942,12988.441265369991,56.860326449997956,53451.04655952 2025-01-02,23:02:24.000,2,11085046,12605,0,1735858943,12988.454737989996,56.83917905999988,53450.97668832 2025-01-02,23:02:25.000,2,11085043,12805,0,1735858944,12988.46821061,56.84622818999924,53451.02559816 2025-01-02,23:02:26.000,2,11085041,12565,0,1735858945,12988.48841954,56.86737558000459,53451.01861104 2025-01-02,23:02:27.000,2,11084983,12605,0,1735858946,12988.582727879992,56.959014270003536,53451.06752088 2025-01-02,23:02:28.000,2,11085048,12765,0,1735858947,12988.535573709996,57.00835817999905,53451.01861104 2025-01-02,23:02:29.000,2,11085028,12365,0,1735858948,12988.522101089991,57.092947739998635,53451.01861104 2025-01-02,23:02:30.000,2,11085072,12285,0,1735858949,12988.549046330001,57.10704600000463,53451.05354664001 2025-01-02,23:02:31.000,2,11084960,12605,0,1735858950,12988.609673120001,57.20573382000293,53451.08149512001 2025-01-02,23:02:32.000,2,11085099,12565,0,1735858951,12988.542310019991,57.24097946999973,53451.08149512001 2025-01-02,23:02:33.000,2,11084986,12605,0,1735858952,12988.515364779996,57.26917599000444,53451.158353440005 2025-01-02,23:02:34.000,2,11084996,12525,0,1735858953,12988.535573709996,57.332618159998674,53451.10245648001 2025-01-02,23:02:35.000,2,11085019,12525,0,1735858954,12988.535573709996,57.33966728999803,53451.18630192 2025-01-02,23:02:36.000,2,11085041,12725,0,1735858955,12988.434529059996,57.30442164000124,53451.18630192 2025-01-02,23:02:37.000,2,11085034,12765,0,1735858956,12988.40758382,57.3114707700006,53451.158353440005 2025-01-02,23:02:38.000,2,11085119,12805,0,1735858957,12988.38737489,57.26917599000444,53451.207263280005 2025-01-02,23:02:39.000,2,11085032,12645,0,1735858958,12988.29980285999,57.21983208000165,53451.256173120004 2025-01-02,23:02:40.000,2,11084948,12485,0,1735858959,12988.27959392999,57.184586430004856,53451.23521176 2025-01-02,23:02:41.000,2,11085051,12605,0,1735858960,12988.32001178999,57.10704600000463,53451.207263280005 2025-01-02,23:02:42.000,2,11084998,12605,0,1735858961,12988.293066549995,57.07180035000056,53451.277134480006 2025-01-02,23:02:43.000,2,11084983,12645,0,1735858962,12988.29980285999,57.0647512200012,53451.22123752001 2025-01-02,23:02:44.000,2,11085062,12325,0,1735858963,12988.30653917,57.092947739998635,53451.256173120004 2025-01-02,23:02:45.000,2,11084992,12685,0,1735858964,12988.28633024,57.02245643999777,53451.256173120004 2025-01-02,23:02:46.000,2,11085038,12645,0,1735858965,12988.30653917,57.04360383000312,53451.277134480006 2025-01-02,23:02:47.000,2,11084987,12445,0,1735858966,12988.29980285999,57.092947739998635,53451.31207008 2025-01-02,23:02:48.000,2,11084979,12565,0,1735858967,12988.36042964999,57.099996869997995,53451.277134480006 2025-01-02,23:02:49.000,2,11085016,12685,0,1735858968,12988.441265369991,57.12114426000335,53451.24219888 2025-01-02,23:02:50.000,2,11085050,12645,0,1735858969,12988.48841954,57.156389910000144,53451.27014736001 2025-01-02,23:02:51.000,2,11085059,12725,0,1735858970,12988.562518949991,57.2762251200038,53451.27014736001 2025-01-02,23:02:52.000,2,11085000,12245,0,1735858971,12988.650090980002,57.24802859999909,53451.30508296 2025-01-02,23:02:53.000,2,11085007,12485,0,1735858972,12988.771344560002,57.325569029999315,53451.2841216 2025-01-02,23:02:54.000,2,11084950,12725,0,1735858973,12988.885861829993,57.3114707700006,53451.29809584001 2025-01-02,23:02:55.000,2,11084969,12565,0,1735858974,12988.939752309998,57.3114707700006,53451.27014736001 2025-01-02,23:02:56.000,2,11084981,12685,0,1735858975,12988.993642789988,57.424256850004895,53451.23521176 2025-01-02,23:02:57.000,2,11085028,12645,0,1735858976,12989.047533269993,57.45245337000233,53451.277134480006 2025-01-02,23:02:58.000,2,11084906,12645,0,1735858977,12989.128368989994,57.51589554000384,53451.27014736001 2025-01-02,23:02:59.000,2,11084985,12565,0,1735858978,12989.121632679999,57.551141190000635,53451.31207008 2025-01-02,23:03:00.000,2,11084998,12685,0,1735858979,12989.094687439989,57.56523944999935,53451.31207008 2025-01-02,23:03:01.000,2,11085013,12885,0,1735858980,12989.101423749999,57.61458336000214,53451.34001856 2025-01-02,23:03:02.000,2,11084979,13165,0,1735858981,12989.074478509989,57.64277987999958,53451.38194128 2025-01-02,23:03:03.000,2,11084962,12645,0,1735858982,12988.973433859988,57.67097640000429,53451.326044320005 2025-01-02,23:03:04.000,2,11084980,12845,0,1735858983,12988.966697549993,57.71327118000045,53451.30508296 2025-01-02,23:03:05.000,2,11085048,13045,0,1735858984,12988.959961239998,57.727369439999165,53451.41687688001 2025-01-02,23:03:06.000,2,11085002,12485,0,1735858985,12988.959961239998,57.67097640000429,53451.38194128 2025-01-02,23:03:07.000,2,11084995,12525,0,1735858986,12988.933015999988,57.70622205000109,53451.39591552001 2025-01-02,23:03:08.000,2,11084964,12485,0,1735858987,12988.919543379998,57.69212379000237,53451.43085112 2025-01-02,23:03:09.000,2,11085005,12805,0,1735858988,12988.892598140003,57.69212379000237,53451.444825360006 2025-01-02,23:03:10.000,2,11084930,12525,0,1735858989,12988.845443969993,57.67097640000429,53451.41687688001 2025-01-02,23:03:11.000,2,11084993,12845,0,1735858990,12988.805026109992,57.67097640000429,53451.493735200005 2025-01-02,23:03:12.000,2,11084999,12565,0,1735858991,12988.778080869997,57.607534230002784,53451.47976096 2025-01-02,23:03:13.000,2,11084951,12525,0,1735858992,12988.764608249992,57.6216324900015,53451.47976096 2025-01-02,23:03:14.000,2,11084944,12725,0,1735858993,12988.778080869997,57.57933770999807,53451.493735200005 2025-01-02,23:03:15.000,2,11084931,12125,0,1735858994,12988.784817179992,57.57228857999871,53451.48674808001 2025-01-02,23:03:16.000,2,11084952,12645,0,1735858995,12988.838707659997,57.501797279997845,53451.47976096 2025-01-02,23:03:17.000,2,11084936,12565,0,1735858996,12988.858916589998,57.424256850004895,53451.50072232 2025-01-02,23:03:18.000,2,11084955,12285,0,1735858997,12988.933015999988,57.35376555000403,53451.48674808001 2025-01-02,23:03:19.000,2,11084996,12405,0,1735858998,12988.966697549993,57.26212685999781,53451.4587996 2025-01-02,23:03:20.000,2,11084965,12845,0,1735858999,12988.953224929988,57.21278295000229,53451.47277384 2025-01-02,23:03:21.000,2,11085010,12565,0,1735859000,12989.040796959998,57.21278295000229,53451.4587996 2025-01-02,23:03:22.000,2,11084963,12565,0,1735859001,12989.108160059994,57.1634390399995,53451.48674808001 2025-01-02,23:03:23.000,2,11085024,12525,0,1735859002,12989.188995779994,57.21983208000165,53451.47976096 2025-01-02,23:03:24.000,2,11084955,12925,0,1735859003,12989.28330412,57.23393034000037,53451.43783824001 2025-01-02,23:03:25.000,2,11084962,12605,0,1735859004,12989.37761245999,57.21278295000229,53451.39591552001 2025-01-02,23:03:26.000,2,11084974,12645,0,1735859005,12989.43823924999,57.17753729999822,53451.43783824001 2025-01-02,23:03:27.000,2,11085034,12645,0,1735859006,12989.51907496999,57.26917599000444,53451.40988976 2025-01-02,23:03:28.000,2,11084987,12725,0,1735859007,12989.572965449996,57.325569029999315,53451.47976096 2025-01-02,23:03:29.000,2,11084935,12565,0,1735859008,12989.58643807,57.325569029999315,53451.45181248 2025-01-02,23:03:30.000,2,11084960,12805,0,1735859009,12989.62011961999,57.35376555000403,53451.47976096 2025-01-02,23:03:31.000,2,11084963,12685,0,1735859010,12989.593174379996,57.381962070001464,53451.47976096 2025-01-02,23:03:32.000,2,11084914,12605,0,1735859011,12989.593174379996,57.45245337000233,53451.52168368 2025-01-02,23:03:33.000,2,11084943,12645,0,1735859012,12989.59991068999,57.47360076000041,53451.54963216 2025-01-02,23:03:34.000,2,11084959,12405,0,1735859013,12989.52581128,57.57933770999807,53451.62649048 2025-01-02,23:03:35.000,2,11084906,12725,0,1735859014,12989.52581128,57.56523944999935,53451.51469656001 2025-01-02,23:03:36.000,2,11084998,12445,0,1735859015,12989.471920799995,57.61458336000214,53451.542645040005 2025-01-02,23:03:37.000,2,11084999,12765,0,1735859016,12989.431502939995,57.64982900999894,53451.591554880004 2025-01-02,23:03:38.000,2,11085004,12125,0,1735859017,12989.411294009995,57.67097640000429,53451.58456776001 2025-01-02,23:03:39.000,2,11084874,12805,0,1735859018,12989.39782138999,57.67097640000429,53451.50072232 2025-01-02,23:03:40.000,2,11084936,12605,0,1735859019,12989.31698566999,57.68507466000301,53451.63347760001 2025-01-02,23:03:41.000,2,11084858,12285,0,1735859020,12989.27656780999,57.67097640000429,53451.62649048 2025-01-02,23:03:42.000,2,11084955,12645,0,1735859021,12989.25635887999,57.6216324900015,53451.62649048 2025-01-02,23:03:43.000,2,11084922,12605,0,1735859022,12989.249622569994,57.6216324900015,53451.63347760001 2025-01-02,23:03:44.000,2,11084899,12485,0,1735859023,12989.310249359994,57.62868162000086,53451.62649048 2025-01-02,23:03:45.000,2,11084910,12445,0,1735859024,12989.28330412,57.66392726999766,53451.591554880004 2025-01-02,23:03:46.000,2,11084904,12445,0,1735859025,12989.290040429994,57.69212379000237,53451.54963216 2025-01-02,23:03:47.000,2,11084934,12645,0,1735859026,12989.29677673999,57.600485100003425,53451.55661928001 2025-01-02,23:03:48.000,2,11084899,12525,0,1735859027,12989.33719459999,57.70622205000109,53451.57059352 2025-01-02,23:03:49.000,2,11084882,12285,0,1735859028,12989.44497556,57.68507466000301,53451.591554880004 2025-01-02,23:03:50.000,2,11084893,12285,0,1735859029,12989.471920799995,57.71327118000045,53451.61950336 2025-01-02,23:03:51.000,2,11084941,12885,0,1735859030,12989.54602021,57.769664220002596,53451.612516240006 2025-01-02,23:03:52.000,2,11084923,13045,0,1735859031,12989.62011961999,57.840155520003464,53451.58456776001 2025-01-02,23:03:53.000,2,11084943,12605,0,1735859032,12989.727900580001,57.94589247000113,53451.612516240006 2025-01-02,23:03:54.000,2,11084896,12525,0,1735859033,12989.748109510001,57.91769595000369,53451.598542 2025-01-02,23:03:55.000,2,11084933,12605,0,1735859034,12989.889572020002,57.952941600000486,53451.60552912001 2025-01-02,23:03:56.000,2,11084889,12645,0,1735859035,12989.909780950002,57.98818725000456,53451.57059352 2025-01-02,23:03:57.000,2,11084917,12605,0,1735859036,12989.990616670002,57.99523638000392,53451.56360640001 2025-01-02,23:03:58.000,2,11084914,12605,0,1735859037,12990.091661320002,57.959990729999845,53451.61950336 2025-01-02,23:03:59.000,2,11084906,12445,0,1735859038,12990.159024419998,58.016383770001994,53451.57758064 2025-01-02,23:04:00.000,2,11084975,12685,0,1735859039,12990.165760729993,57.98113811999792,53451.63347760001 2025-01-02,23:04:01.000,2,11084961,12605,0,1735859040,12990.233123829988,57.959990729999845,53451.61950336 2025-01-02,23:04:02.000,2,11084855,12525,0,1735859041,12990.253332759989,57.952941600000486,53451.64745184 2025-01-02,23:04:03.000,2,11084894,12805,0,1735859042,12990.266805379993,58.009334640002635,53451.591554880004 2025-01-02,23:04:04.000,2,11084885,12805,0,1735859043,12990.266805379993,58.0798259400035,53451.57059352 2025-01-02,23:04:05.000,2,11084984,12525,0,1735859044,12990.226387519993,58.10802246000094,53451.58456776001 2025-01-02,23:04:06.000,2,11084877,12565,0,1735859045,12990.260069069998,58.178513760001806,53451.64046472 2025-01-02,23:04:07.000,2,11084942,12645,0,1735859046,12990.206178589993,58.192612020000524,53451.598542 2025-01-02,23:04:08.000,2,11084918,12605,0,1735859047,12990.212914899988,58.27015245000075,53451.60552912001 2025-01-02,23:04:09.000,2,11084970,12645,0,1735859048,12990.239860139998,58.30539810000482,53451.67540032 2025-01-02,23:04:10.000,2,11084907,12325,0,1735859049,12990.185969659993,58.29834896999819,53451.67540032 2025-01-02,23:04:11.000,2,11084891,12645,0,1735859050,12990.165760729993,58.34064375000162,53451.68937456 2025-01-02,23:04:12.000,2,11084865,12805,0,1735859051,12990.138815489998,58.28425070999947,53451.65443896001 2025-01-02,23:04:13.000,2,11084851,12765,0,1735859052,12990.098397629998,58.241955930003314,53451.6684132 2025-01-02,23:04:14.000,2,11084864,12605,0,1735859053,12990.051243460002,58.2137594099986,53451.69636168 2025-01-02,23:04:15.000,2,11084900,12525,0,1735859054,12990.010825600002,58.178513760001806,53451.6684132 2025-01-02,23:04:16.000,2,11084872,12765,0,1735859055,12990.010825600002,58.1150715900003,53451.661426080005 2025-01-02,23:04:17.000,2,11084926,12645,0,1735859056,12990.031034530002,58.1150715900003,53451.67540032 2025-01-02,23:04:18.000,2,11084891,12725,0,1735859057,12990.004089289992,58.10097333000158,53451.64745184 2025-01-02,23:04:19.000,2,11084946,12845,0,1735859058,12989.977144049997,58.129169849999016,53451.661426080005 2025-01-02,23:04:20.000,2,11084896,12645,0,1735859059,12990.031034530002,58.0798259400035,53451.598542 2025-01-02,23:04:21.000,2,11084920,12645,0,1735859060,12990.098397629998,58.03753116000007,53451.68937456 2025-01-02,23:04:22.000,2,11084940,12445,0,1735859061,12990.098397629998,57.967039859999204,53451.61950336 2025-01-02,23:04:23.000,2,11084898,12285,0,1735859062,12990.118606559998,57.93884334000177,53451.661426080005 2025-01-02,23:04:24.000,2,11084930,12845,0,1735859063,12990.165760729993,57.91064682000433,53451.61950336 2025-01-02,23:04:25.000,2,11084866,12445,0,1735859064,12990.172497039988,57.91769595000369,53451.62649048 2025-01-02,23:04:26.000,2,11084971,12605,0,1735859065,12990.219651209998,57.92474508000305,53451.53565792001 2025-01-02,23:04:27.000,2,11084902,12645,0,1735859066,12990.179233349998,57.87540117000026,53451.60552912001 2025-01-02,23:04:28.000,2,11084914,12485,0,1735859067,12990.199442279998,57.93179421000241,53451.591554880004 2025-01-02,23:04:29.000,2,11084902,12525,0,1735859068,12990.253332759989,57.93179421000241,53451.5286708 2025-01-02,23:04:30.000,2,11084886,12645,0,1735859069,12990.287014309994,57.952941600000486,53451.54963216 2025-01-02,23:04:31.000,2,11084856,12885,0,1735859070,12990.260069069998,57.99523638000392,53451.5286708 2025-01-02,23:04:32.000,2,11084853,12805,0,1735859071,12990.287014309994,58.02343290000135,53451.5286708 2025-01-02,23:04:33.000,2,11084887,12645,0,1735859072,12990.239860139998,58.016383770001994,53451.47976096 2025-01-02,23:04:34.000,2,11084830,12525,0,1735859073,12990.199442279998,58.09392420000222,53451.45181248 2025-01-02,23:04:35.000,2,11084946,12805,0,1735859074,12990.226387519993,58.136218979998375,53451.493735200005 2025-01-02,23:04:36.000,2,11084846,12645,0,1735859075,12990.239860139998,58.234906800003955,53451.4587996 2025-01-02,23:04:37.000,2,11084874,12285,0,1735859076,12990.266805379993,58.24900506000267,53451.50072232 2025-01-02,23:04:38.000,2,11084896,12725,0,1735859077,12990.260069069998,58.27015245000075,53451.51469656001 2025-01-02,23:04:39.000,2,11084896,12965,0,1735859078,12990.260069069998,58.25605419000203,53451.423864000004 2025-01-02,23:04:40.000,2,11084849,12525,0,1735859079,12990.212914899988,58.29129983999883,53451.39591552001 2025-01-02,23:04:41.000,2,11084801,12645,0,1735859080,12990.233123829988,58.31244723000418,53451.36097992 2025-01-02,23:04:42.000,2,11084911,12325,0,1735859081,12990.206178589993,58.361791139999696,53451.40988976 2025-01-02,23:04:43.000,2,11084819,12765,0,1735859082,12990.226387519993,58.35474201000034,53451.36796704001 2025-01-02,23:04:44.000,2,11084895,12445,0,1735859083,12990.239860139998,58.31949636000354,53451.374954160005 2025-01-02,23:04:45.000,2,11084917,12925,0,1735859084,12990.226387519993,58.31244723000418,53451.40290264 2025-01-02,23:04:46.000,2,11084772,12765,0,1735859085,12990.287014309994,58.29834896999819,53451.43085112 2025-01-02,23:04:47.000,2,11084845,12685,0,1735859086,12990.307223239994,58.20671027999924,53451.374954160005 2025-01-02,23:04:48.000,2,11084902,12805,0,1735859087,12990.293750619989,58.234906800003955,53451.38194128 2025-01-02,23:04:49.000,2,11084878,12645,0,1735859088,12990.347641099994,58.17146463000245,53451.40988976 2025-01-02,23:04:50.000,2,11084840,12285,0,1735859089,12990.401531579999,58.1150715900003,53451.38892840001 2025-01-02,23:04:51.000,2,11084866,12525,0,1735859090,12990.39479526999,58.12212071999966,53451.34001856 2025-01-02,23:04:52.000,2,11084863,12645,0,1735859091,12990.421740509999,58.05867854999815,53451.34001856 2025-01-02,23:04:53.000,2,11084803,12485,0,1735859092,12990.39479526999,58.03753116000007,53451.29809584001 2025-01-02,23:04:54.000,2,11084858,12645,0,1735859093,12990.408267889994,58.03048203000071,53451.29809584001 2025-01-02,23:04:55.000,2,11084860,12245,0,1735859094,12990.441949439999,58.10097333000158,53451.374954160005 2025-01-02,23:04:56.000,2,11084799,12965,0,1735859095,12990.47563098999,58.08687507000286,53451.33303144 2025-01-02,23:04:57.000,2,11084843,12525,0,1735859096,12990.47563098999,58.16441550000309,53451.24918600001 2025-01-02,23:04:58.000,2,11084816,12285,0,1735859097,12990.52278516,58.185562890001165,53451.29110872 2025-01-02,23:04:59.000,2,11084816,12405,0,1735859098,12990.54299409,58.22080853999796,53451.26316024 2025-01-02,23:05:00.000,2,11084811,12565,0,1735859099,12990.59688456999,58.29129983999883,53451.2841216 2025-01-02,23:05:01.000,2,11084873,12445,0,1735859100,12990.63730242999,58.30539810000482,53451.26316024 2025-01-02,23:05:02.000,2,11084815,12845,0,1735859101,12990.67772028999,58.29834896999819,53451.24219888 2025-01-02,23:05:03.000,2,11084838,12605,0,1735859102,12990.66424767,58.27015245000075,53451.24918600001 2025-01-02,23:05:04.000,2,11084841,12525,0,1735859103,12990.69792921999,58.26310332000139,53451.2142504 2025-01-02,23:05:05.000,2,11084877,12525,0,1735859104,12990.691192909995,58.234906800003955,53451.256173120004 2025-01-02,23:05:06.000,2,11084795,12525,0,1735859105,12990.67772028999,58.20671027999924,53451.22123752001 2025-01-02,23:05:07.000,2,11084837,12725,0,1735859106,12990.650775049995,58.28425070999947,53451.256173120004 2025-01-02,23:05:08.000,2,11084831,12765,0,1735859107,12990.63730242999,58.27015245000075,53451.15136632001 2025-01-02,23:05:09.000,2,11084809,12645,0,1735859108,12990.57667563999,58.27015245000075,53451.26316024 2025-01-02,23:05:10.000,2,11084826,12645,0,1735859109,12990.52278516,58.3265454900029,53451.22123752001 2025-01-02,23:05:11.000,2,11084861,12445,0,1735859110,12990.462158369999,58.33359462000226,53451.22123752001 2025-01-02,23:05:12.000,2,11084878,12285,0,1735859111,12990.374586339989,58.34064375000162,53451.17931480001 2025-01-02,23:05:13.000,2,11084842,12805,0,1735859112,12990.334168479989,58.39703679000377,53451.16534056 2025-01-02,23:05:14.000,2,11084827,12485,0,1735859113,12990.327432169994,58.418184180001845,53451.109443600006 2025-01-02,23:05:15.000,2,11084804,12485,0,1735859114,12990.239860139998,58.368840269999055,53451.13040496001 2025-01-02,23:05:16.000,2,11084837,12285,0,1735859115,12990.246596449993,58.35474201000034,53451.18630192 2025-01-02,23:05:17.000,2,11084816,12765,0,1735859116,12990.287014309994,58.361791139999696,53451.10245648001 2025-01-02,23:05:18.000,2,11084815,12645,0,1735859117,12990.199442279998,58.38998766000441,53451.06752088 2025-01-02,23:05:19.000,2,11084841,12485,0,1735859118,12990.179233349998,58.34769288000098,53451.11643072 2025-01-02,23:05:20.000,2,11084777,12645,0,1735859119,12990.125342869993,58.31244723000418,53451.088482240004 2025-01-02,23:05:21.000,2,11084908,12245,0,1735859120,12990.084925009993,58.34064375000162,53451.109443600006 2025-01-02,23:05:22.000,2,11084869,12405,0,1735859121,12990.024298219992,58.27720158000011,53451.03258528001 2025-01-02,23:05:23.000,2,11084765,12565,0,1735859122,12990.051243460002,58.34064375000162,53451.06053376001 2025-01-02,23:05:24.000,2,11084842,12285,0,1735859123,12990.044507149993,58.34064375000162,53451.06752088 2025-01-02,23:05:25.000,2,11084845,12285,0,1735859124,12990.044507149993,58.368840269999055,53450.99764968 2025-01-02,23:05:26.000,2,11084753,12885,0,1735859125,12990.044507149993,58.34064375000162,53450.99764968 2025-01-02,23:05:27.000,2,11084778,12325,0,1735859126,12990.071452390002,58.368840269999055,53450.95572696 2025-01-02,23:05:28.000,2,11084816,12645,0,1735859127,12990.037770839997,58.361791139999696,53451.0046368 2025-01-02,23:05:29.000,2,11084800,12605,0,1735859128,12990.071452390002,58.3265454900029,53450.94873984 2025-01-02,23:05:30.000,2,11084711,12565,0,1735859129,12990.111870250003,58.29129983999883,53450.94873984 2025-01-02,23:05:31.000,2,11084769,12605,0,1735859130,12990.132079180003,58.27015245000075,53450.97668832 2025-01-02,23:05:32.000,2,11084795,12925,0,1735859131,12990.111870250003,58.25605419000203,53450.91380424001 2025-01-02,23:05:33.000,2,11084773,12765,0,1735859132,12990.064716079993,58.25605419000203,53450.941752720006 2025-01-02,23:05:34.000,2,11084831,12725,0,1735859133,12990.037770839997,58.22080853999796,53450.94873984 2025-01-02,23:05:35.000,2,11084836,12965,0,1735859134,12989.990616670002,58.192612020000524,53450.90681712 2025-01-02,23:05:36.000,2,11084819,12645,0,1735859135,12989.977144049997,58.192612020000524,53450.87886864 2025-01-02,23:05:37.000,2,11084820,12445,0,1735859136,12989.916517259997,58.22080853999796,53450.85790728 2025-01-02,23:05:38.000,2,11084832,12645,0,1735859137,12989.903044639992,58.192612020000524,53450.81598456001 2025-01-02,23:05:39.000,2,11084826,12285,0,1735859138,12989.889572020002,58.2137594099986,53450.84393304001 2025-01-02,23:05:40.000,2,11084794,12845,0,1735859139,12989.916517259997,58.22080853999796,53450.85092016 2025-01-02,23:05:41.000,2,11084770,12445,0,1735859140,12989.889572020002,58.185562890001165,53450.8299588 2025-01-02,23:05:42.000,2,11084838,12605,0,1735859141,12989.835681539997,58.178513760001806,53450.81598456001 2025-01-02,23:05:43.000,2,11084776,12605,0,1735859142,12989.815472609997,58.10097333000158,53450.78803608 2025-01-02,23:05:44.000,2,11084751,12365,0,1735859143,12989.768318440001,58.12212071999966,53450.76707472001 2025-01-02,23:05:45.000,2,11084816,12685,0,1735859144,12989.721164269991,58.09392420000222,53450.84393304001 2025-01-02,23:05:46.000,2,11084759,12805,0,1735859145,12989.680746409991,58.08687507000286,53450.73912624 2025-01-02,23:05:47.000,2,11084747,12445,0,1735859146,12989.66727379,58.07277681000414,53450.80201032 2025-01-02,23:05:48.000,2,11084777,12485,0,1735859147,12989.57970175999,58.05162941999879,53450.822971680005 2025-01-02,23:05:49.000,2,11084651,12765,0,1735859148,12989.50560235,58.016383770001994,53450.73912624 2025-01-02,23:05:50.000,2,11084797,12525,0,1735859149,12989.46518449,57.967039859999204,53450.753100480004 2025-01-02,23:05:51.000,2,11084751,12285,0,1735859150,12989.4045577,57.959990729999845,53450.71117776 2025-01-02,23:05:52.000,2,11084808,12525,0,1735859151,12989.4045577,57.97408898999856,53450.753100480004 2025-01-02,23:05:53.000,2,11084746,12685,0,1735859152,12989.37761245999,57.92474508000305,53450.73213912 2025-01-02,23:05:54.000,2,11084757,12405,0,1735859153,12989.34393091,57.97408898999856,53450.66226792 2025-01-02,23:05:55.000,2,11084750,12725,0,1735859154,12989.30351305,57.99523638000392,53450.66226792 2025-01-02,23:05:56.000,2,11084760,13005,0,1735859155,12989.269831499994,57.99523638000392,53450.71117776 2025-01-02,23:05:57.000,2,11084726,12645,0,1735859156,12989.30351305,57.93884334000177,53450.61335808 2025-01-02,23:05:58.000,2,11084765,12405,0,1735859157,12989.31698566999,57.97408898999856,53450.6203452 2025-01-02,23:05:59.000,2,11084717,12525,0,1735859158,12989.290040429994,57.93884334000177,53450.585409600004 2025-01-02,23:06:00.000,2,11084828,12645,0,1735859159,12989.30351305,57.903597689997696,53450.59938384001 2025-01-02,23:06:01.000,2,11084792,12725,0,1735859160,12989.209204709994,57.8683520400009,53450.536499760005 2025-01-02,23:06:02.000,2,11084774,12525,0,1735859161,12989.202468399999,57.88245029999962,53450.54348688 2025-01-02,23:06:03.000,2,11084797,12685,0,1735859162,12989.094687439989,57.86130291000154,53450.54348688 2025-01-02,23:06:04.000,2,11084804,12365,0,1735859163,12989.101423749999,57.81900812999811,53450.52951264001 2025-01-02,23:06:05.000,2,11084749,12725,0,1735859164,12989.047533269993,57.826057260004745,53450.42470584 2025-01-02,23:06:06.000,2,11084776,13005,0,1735859165,12988.946488619993,57.88245029999962,53450.48060280001 2025-01-02,23:06:07.000,2,11084826,12805,0,1735859166,12988.838707659997,57.833106390004104,53450.43169296001 2025-01-02,23:06:08.000,2,11084825,12325,0,1735859167,12988.825235039993,57.84720465000282,53450.4456672 2025-01-02,23:06:09.000,2,11084813,12525,0,1735859168,12988.724190389992,57.833106390004104,53450.417718720004 2025-01-02,23:06:10.000,2,11084722,12565,0,1735859169,12988.663563599992,57.81900812999811,53450.38278312001 2025-01-02,23:06:11.000,2,11084733,13165,0,1735859170,12988.609673120001,57.85425378000218,53450.43169296001 2025-01-02,23:06:12.000,2,11084764,12445,0,1735859171,12988.555782639996,57.79786074000003,53450.34086040001 2025-01-02,23:06:13.000,2,11084752,12405,0,1735859172,12988.495155849996,57.769664220002596,53450.32688616 2025-01-02,23:06:14.000,2,11084756,12565,0,1735859173,12988.414320129996,57.75556596000388,53450.319899040005 2025-01-02,23:06:15.000,2,11084707,12725,0,1735859174,12988.40084750999,57.783762480001315,53450.29893768 2025-01-02,23:06:16.000,2,11084757,12405,0,1735859175,12988.30653917,57.840155520003464,53450.28496344 2025-01-02,23:06:17.000,2,11084758,12485,0,1735859176,12988.29980285999,57.81195899999875,53450.28496344 2025-01-02,23:06:18.000,2,11084780,12525,0,1735859177,12988.22570345,57.79786074000003,53450.270989200006 2025-01-02,23:06:19.000,2,11084713,12325,0,1735859178,12988.192021899995,57.81195899999875,53450.201118000004 2025-01-02,23:06:20.000,2,11084800,12645,0,1735859179,12988.13813141999,57.85425378000218,53450.17316952001 2025-01-02,23:06:21.000,2,11084767,12485,0,1735859180,12988.05729569999,57.79786074000003,53450.1661824 2025-01-02,23:06:22.000,2,11084778,12645,0,1735859181,12988.090977249994,57.75556596000388,53450.103298320006 2025-01-02,23:06:23.000,2,11084711,12525,0,1735859182,12988.13813141999,57.74851683000452,53450.08932408 2025-01-02,23:06:24.000,2,11084803,12525,0,1735859183,12988.09771355999,57.69917292000173,53450.00547864001 2025-01-02,23:06:25.000,2,11084747,12725,0,1735859184,12988.03708676999,57.66392726999766,53450.04041424 2025-01-02,23:06:26.000,2,11084798,12645,0,1735859185,12988.08424094,57.56523944999935,53450.01246576 2025-01-02,23:06:27.000,2,11084695,12645,0,1735859186,12988.10444987,57.44540424000297,53450.054388480006 2025-01-02,23:06:28.000,2,11084751,12245,0,1735859187,12988.03708676999,57.38901120000082,53450.033427120004 2025-01-02,23:06:29.000,2,11084696,12925,0,1735859188,12988.030350459994,57.34671642000467,53449.9915044 2025-01-02,23:06:30.000,2,11084751,12365,0,1735859189,12987.97645997999,57.318519899999956,53449.95656880001 2025-01-02,23:06:31.000,2,11084711,12645,0,1735859190,12987.956251049989,57.26917599000444,53449.94259456 2025-01-02,23:06:32.000,2,11084716,12365,0,1735859191,12987.875415329989,57.26917599000444,53449.90765896001 2025-01-02,23:06:33.000,2,11084713,12925,0,1735859192,12987.814788539989,57.24802859999909,53449.90765896001 2025-01-02,23:06:34.000,2,11084745,12805,0,1735859193,12987.834997469989,57.29032338000252,53449.851762 2025-01-02,23:06:35.000,2,11084763,12365,0,1735859194,12987.821524849998,57.332618159998674,53449.80285216 2025-01-02,23:06:36.000,2,11084715,12485,0,1735859195,12987.841733779998,57.38901120000082,53449.83080064 2025-01-02,23:06:37.000,2,11084759,12365,0,1735859196,12987.882151639998,57.431305980004254,53449.83778776001 2025-01-02,23:06:38.000,2,11084743,12485,0,1735859197,12987.875415329989,57.44540424000297,53449.83080064 2025-01-02,23:06:39.000,2,11084766,12525,0,1735859198,12987.875415329989,57.501797279997845,53449.83778776001 2025-01-02,23:06:40.000,2,11084741,12485,0,1735859199,12987.855206399989,57.45950250000169,53449.80983928001 2025-01-02,23:06:41.000,2,11084734,12565,0,1735859200,12987.895624259989,57.424256850004895,53449.80983928001 2025-01-02,23:06:42.000,2,11084697,12525,0,1735859201,12987.868679019994,57.38901120000082,53449.79586504 2025-01-02,23:06:43.000,2,11084735,12445,0,1735859202,12987.895624259989,57.34671642000467,53449.76092944001 2025-01-02,23:06:44.000,2,11084692,12645,0,1735859203,12987.942778429999,57.34671642000467,53449.746955200004 2025-01-02,23:06:45.000,2,11084718,12765,0,1735859204,12987.936042119989,57.332618159998674,53449.70503248 2025-01-02,23:06:46.000,2,11084734,12645,0,1735859205,12987.942778429999,57.318519899999956,53449.69105824001 2025-01-02,23:06:47.000,2,11084662,12645,0,1735859206,12987.97645997999,57.34671642000467,53449.66310976 2025-01-02,23:06:48.000,2,11084677,12245,0,1735859207,12987.97645997999,57.34671642000467,53449.677084 2025-01-02,23:06:49.000,2,11084745,12565,0,1735859208,12987.969723669994,57.374912940002105,53449.698045360004 2025-01-02,23:06:50.000,2,11084639,12445,0,1735859209,12987.922569499999,57.374912940002105,53449.698045360004 2025-01-02,23:06:51.000,2,11084724,12605,0,1735859210,12987.875415329989,57.38901120000082,53449.649135520005 2025-01-02,23:06:52.000,2,11084662,12405,0,1735859211,12987.821524849998,57.4101585899989,53449.677084 2025-01-02,23:06:53.000,2,11084688,12565,0,1735859212,12987.760898059998,57.4101585899989,53449.73298096 2025-01-02,23:06:54.000,2,11084664,12725,0,1735859213,12987.713743889988,57.47360076000041,53449.68407112 2025-01-02,23:06:55.000,2,11084715,12645,0,1735859214,12987.666589719993,57.494748149998486,53449.77490368 2025-01-02,23:06:56.000,2,11084646,12365,0,1735859215,12987.619435549997,57.494748149998486,53449.719006720006 2025-01-02,23:06:57.000,2,11084653,13005,0,1735859216,12987.646380789993,57.46655163000105,53449.68407112 2025-01-02,23:06:58.000,2,11084685,12645,0,1735859217,12987.666589719993,57.50884641000448,53449.746955200004 2025-01-02,23:06:59.000,2,11084681,12125,0,1735859218,12987.639644479998,57.48769901999913,53449.719006720006 2025-01-02,23:07:00.000,2,11084743,12485,0,1735859219,12987.646380789993,57.45950250000169,53449.64214840001 2025-01-02,23:07:01.000,2,11084686,12565,0,1735859220,12987.653117100002,57.53704293000192,53449.67009688001 2025-01-02,23:07:02.000,2,11084636,12605,0,1735859221,12987.619435549997,57.551141190000635,53449.65612264 2025-01-02,23:07:03.000,2,11084702,12605,0,1735859222,12987.612699240002,57.58638684000471,53449.67009688001 2025-01-02,23:07:04.000,2,11084673,12645,0,1735859223,12987.653117100002,57.61458336000214,53449.649135520005 2025-01-02,23:07:05.000,2,11084723,12605,0,1735859224,12987.707007579993,57.71327118000045,53449.649135520005 2025-01-02,23:07:06.000,2,11084676,12645,0,1735859225,12987.740689129998,57.69917292000173,53449.64214840001 2025-01-02,23:07:07.000,2,11084758,12445,0,1735859226,12987.727216509993,57.741467699997884,53449.70503248 2025-01-02,23:07:08.000,2,11084642,13045,0,1735859227,12987.754161749988,57.741467699997884,53449.70503248 2025-01-02,23:07:09.000,2,11084716,12725,0,1735859228,12987.713743889988,57.720320309999806,53449.61419992 2025-01-02,23:07:10.000,2,11084645,12765,0,1735859229,12987.747425439993,57.74851683000452,53449.61419992 2025-01-02,23:07:11.000,2,11084644,12565,0,1735859230,12987.659853409998,57.71327118000045,53449.68407112 2025-01-02,23:07:12.000,2,11084650,12605,0,1735859231,12987.653117100002,57.70622205000109,53449.677084 2025-01-02,23:07:13.000,2,11084678,12805,0,1735859232,12987.626171859993,57.69917292000173,53449.677084 2025-01-02,23:07:14.000,2,11084715,12605,0,1735859233,12987.579017689997,57.720320309999806,53449.66310976 2025-01-02,23:07:15.000,2,11084584,12565,0,1735859234,12987.619435549997,57.76261509000324,53449.65612264 2025-01-02,23:07:16.000,2,11084686,12645,0,1735859235,12987.619435549997,57.80490986999939,53449.67009688001 2025-01-02,23:07:17.000,2,11084686,12565,0,1735859236,12987.477973039997,57.86130291000154,53449.65612264 2025-01-02,23:07:18.000,2,11084651,12485,0,1735859237,12987.484709349992,57.87540117000026,53449.677084 2025-01-02,23:07:19.000,2,11084698,12725,0,1735859238,12987.464500419992,57.89654855999834,53449.65612264 2025-01-02,23:07:20.000,2,11084735,12525,0,1735859239,12987.430818870002,57.85425378000218,53449.63516128 2025-01-02,23:07:21.000,2,11084734,12965,0,1735859240,12987.424082559992,57.85425378000218,53449.68407112 2025-01-02,23:07:22.000,2,11084613,12765,0,1735859241,12987.397137319997,57.840155520003464,53449.73996808001 2025-01-02,23:07:23.000,2,11084741,12565,0,1735859242,12987.363455769992,57.727369439999165,53449.719006720006 2025-01-02,23:07:24.000,2,11084661,12365,0,1735859243,12987.343246839991,57.69917292000173,53449.69105824001 2025-01-02,23:07:25.000,2,11084623,12685,0,1735859244,12987.2489385,57.69212379000237,53449.698045360004 2025-01-02,23:07:26.000,2,11084735,12525,0,1735859245,12987.16810278,57.69212379000237,53449.71201960001 2025-01-02,23:07:27.000,2,11084680,12605,0,1735859246,12987.073794439995,57.69917292000173,53449.77490368 2025-01-02,23:07:28.000,2,11084621,12885,0,1735859247,12986.95927716999,57.75556596000388,53449.77490368 2025-01-02,23:07:29.000,2,11084639,12805,0,1735859248,12986.871705139994,57.75556596000388,53449.698045360004 2025-01-02,23:07:30.000,2,11084647,12925,0,1735859249,12986.77739679999,57.76261509000324,53449.76092944001 2025-01-02,23:07:31.000,2,11084599,12405,0,1735859250,12986.710033699994,57.74851683000452,53449.71201960001 2025-01-02,23:07:32.000,2,11084636,12565,0,1735859251,12986.716770009989,57.79786074000003,53449.71201960001 2025-01-02,23:07:33.000,2,11084649,12445,0,1735859252,12986.723506319999,57.81195899999875,53449.68407112 2025-01-02,23:07:34.000,2,11084630,12485,0,1735859253,12986.642670599998,57.81195899999875,53449.69105824001 2025-01-02,23:07:35.000,2,11084625,12365,0,1735859254,12986.622461669998,57.790811610000674,53449.64214840001 2025-01-02,23:07:36.000,2,11084647,12605,0,1735859255,12986.582043809998,57.727369439999165,53449.65612264 2025-01-02,23:07:37.000,2,11084676,12365,0,1735859256,12986.575307499988,57.769664220002596,53449.69105824001 2025-01-02,23:07:38.000,2,11084640,12605,0,1735859257,12986.608989049993,57.769664220002596,53449.698045360004 2025-01-02,23:07:39.000,2,11084659,12645,0,1735859258,12986.656143219989,57.826057260004745,53449.62817416 2025-01-02,23:07:40.000,2,11084626,12565,0,1735859259,12986.683088459999,57.87540117000026,53449.66310976 2025-01-02,23:07:41.000,2,11084617,12285,0,1735859260,12986.730242629994,57.903597689997696,53449.649135520005 2025-01-02,23:07:42.000,2,11084613,12685,0,1735859261,12986.804342039999,57.93179421000241,53449.64214840001 2025-01-02,23:07:43.000,2,11084630,12605,0,1735859262,12986.83802358999,57.99523638000392,53449.65612264 2025-01-02,23:07:44.000,2,11084567,12485,0,1735859263,12986.86496883,57.98818725000456,53449.677084 2025-01-02,23:07:45.000,2,11084594,12605,0,1735859264,12986.912122999995,58.065727680004784,53449.677084 2025-01-02,23:07:46.000,2,11084629,12685,0,1735859265,12986.93906823999,58.05162941999879,53449.65612264 2025-01-02,23:07:47.000,2,11084669,12605,0,1735859266,12986.952540859995,58.07277681000414,53449.66310976 2025-01-02,23:07:48.000,2,11084608,12645,0,1735859267,12986.97948609999,58.129169849999016,53449.70503248 2025-01-02,23:07:49.000,2,11084612,12645,0,1735859268,12986.99969502999,58.136218979998375,53449.68407112 2025-01-02,23:07:50.000,2,11084591,12765,0,1735859269,12987.013167649995,58.07277681000414,53449.61419992 2025-01-02,23:07:51.000,2,11084613,12885,0,1735859270,12987.04011288999,58.065727680004784,53449.58625144 2025-01-02,23:07:52.000,2,11084602,12605,0,1735859271,12987.073794439995,58.065727680004784,53449.63516128 2025-01-02,23:07:53.000,2,11084559,13005,0,1735859272,12987.08053074999,58.065727680004784,53449.58625144 2025-01-02,23:07:54.000,2,11084616,12605,0,1735859273,12987.08053074999,58.0798259400035,53449.66310976 2025-01-02,23:07:55.000,2,11084603,12445,0,1735859274,12987.033376579995,58.05867854999815,53449.58625144 2025-01-02,23:07:56.000,2,11084590,12645,0,1735859275,12987.073794439995,58.09392420000222,53449.68407112 2025-01-02,23:07:57.000,2,11084608,12645,0,1735859276,12987.00643134,58.1150715900003,53449.66310976 2025-01-02,23:07:58.000,2,11084656,12605,0,1735859277,12986.97948609999,58.192612020000524,53449.698045360004 2025-01-02,23:07:59.000,2,11084613,12565,0,1735859278,12986.94580455,58.20671027999924,53449.69105824001 2025-01-02,23:08:00.000,2,11084587,12565,0,1735859279,12986.891914069995,58.24900506000267,53449.677084 2025-01-02,23:08:01.000,2,11084627,12365,0,1735859280,12986.891914069995,58.30539810000482,53449.75394232 2025-01-02,23:08:02.000,2,11084605,12565,0,1735859281,12986.91885930999,58.3265454900029,53449.73996808001 2025-01-02,23:08:03.000,2,11084594,12605,0,1735859282,12986.97948609999,58.35474201000034,53449.76092944001 2025-01-02,23:08:04.000,2,11084618,12565,0,1735859283,12986.99969502999,58.31244723000418,53449.75394232 2025-01-02,23:08:05.000,2,11084530,12645,0,1735859284,12987.013167649995,58.31949636000354,53449.71201960001 2025-01-02,23:08:06.000,2,11084659,12565,0,1735859285,12987.06032181999,58.31949636000354,53449.80983928001 2025-01-02,23:08:07.000,2,11084587,12485,0,1735859286,12987.01990395999,58.33359462000226,53449.79586504 2025-01-02,23:08:08.000,2,11084625,12605,0,1735859287,12987.04011288999,58.361791139999696,53449.79586504 2025-01-02,23:08:09.000,2,11084646,12645,0,1735859288,12987.01990395999,58.34769288000098,53449.79586504 2025-01-02,23:08:10.000,2,11084587,12765,0,1735859289,12986.96601348,58.3265454900029,53449.80983928001 2025-01-02,23:08:11.000,2,11084636,12685,0,1735859290,12986.91885930999,58.38293852999777,53449.85874912001 2025-01-02,23:08:12.000,2,11084557,12525,0,1735859291,12986.86496883,58.39703679000377,53449.886697600006 2025-01-02,23:08:13.000,2,11084609,12525,0,1735859292,12986.784133109999,58.411135050002486,53449.886697600006 2025-01-02,23:08:14.000,2,11084633,12725,0,1735859293,12986.770660489994,58.375889399998414,53449.914646080004 2025-01-02,23:08:15.000,2,11084567,12485,0,1735859294,12986.75718786999,58.404085920003126,53449.90765896001 2025-01-02,23:08:16.000,2,11084656,12645,0,1735859295,12986.743715249999,58.30539810000482,53449.94259456 2025-01-02,23:08:17.000,2,11084576,12885,0,1735859296,12986.710033699994,58.27720158000011,53449.79586504 2025-01-02,23:08:18.000,2,11084563,12765,0,1735859297,12986.743715249999,58.24900506000267,53449.97753016001 2025-01-02,23:08:19.000,2,11084580,12445,0,1735859298,12986.689824769994,58.27015245000075,53449.87272336 2025-01-02,23:08:20.000,2,11084588,12605,0,1735859299,12986.703297389999,58.25605419000203,53449.94958168 2025-01-02,23:08:21.000,2,11084620,12605,0,1735859300,12986.723506319999,58.31949636000354,53449.92862032001 2025-01-02,23:08:22.000,2,11084639,12605,0,1735859301,12986.689824769994,58.34064375000162,53449.96355592 2025-01-02,23:08:23.000,2,11084571,12445,0,1735859302,12986.743715249999,58.404085920003126,53449.9915044 2025-01-02,23:08:24.000,2,11084589,12365,0,1735859303,12986.790869419994,58.375889399998414,53449.886697600006 2025-01-02,23:08:25.000,2,11084637,12285,0,1735859304,12986.85823251999,58.44638069999928,53449.96355592 2025-01-02,23:08:26.000,2,11084634,12605,0,1735859305,12986.83802358999,58.44638069999928,53449.935607440006 2025-01-02,23:08:27.000,2,11084604,12285,0,1735859306,12986.89865037999,58.49572461000207,53450.02644000001 2025-01-02,23:08:28.000,2,11084592,12765,0,1735859307,12986.85823251999,58.48162635000335,53449.914646080004 2025-01-02,23:08:29.000,2,11084584,12725,0,1735859308,12986.82455097,58.52392112999951,53449.984517280005 2025-01-02,23:08:30.000,2,11084599,12525,0,1735859309,12986.79760572999,58.62260894999781,53449.97054304 2025-01-02,23:08:31.000,2,11084555,12485,0,1735859310,12986.77739679999,58.65785460000188,53449.96355592 2025-01-02,23:08:32.000,2,11084587,12405,0,1735859311,12986.77739679999,58.68605111999932,53449.92862032001 2025-01-02,23:08:33.000,2,11084599,12285,0,1735859312,12986.743715249999,58.73539503000211,53449.96355592 2025-01-02,23:08:34.000,2,11084549,12645,0,1735859313,12986.77739679999,58.72834590000275,53450.01246576 2025-01-02,23:08:35.000,2,11084596,12605,0,1735859314,12986.784133109999,58.69310024999868,53449.99849152 2025-01-02,23:08:36.000,2,11084596,12605,0,1735859315,12986.696561079989,58.66490373000124,53449.95656880001 2025-01-02,23:08:37.000,2,11084569,12965,0,1735859316,12986.703297389999,58.72834590000275,53449.935607440006 2025-01-02,23:08:38.000,2,11084539,12445,0,1735859317,12986.676352149989,58.777689809998265,53449.96355592 2025-01-02,23:08:39.000,2,11084580,12445,0,1735859318,12986.683088459999,58.827033720001054,53449.9915044 2025-01-02,23:08:40.000,2,11084598,12485,0,1735859319,12986.703297389999,58.84113197999977,53449.97753016001 2025-01-02,23:08:41.000,2,11084634,12525,0,1735859320,12986.703297389999,58.869328500004485,53450.033427120004 2025-01-02,23:08:42.000,2,11084591,12725,0,1735859321,12986.696561079989,58.869328500004485,53450.00547864001 2025-01-02,23:08:43.000,2,11084555,12885,0,1735859322,12986.743715249999,58.93277066999872,53449.97753016001 2025-01-02,23:08:44.000,2,11084605,12525,0,1735859323,12986.790869419994,58.86227936999785,53449.984517280005 2025-01-02,23:08:45.000,2,11084580,12525,0,1735859324,12986.811078349994,58.90457415000128,53450.00547864001 2025-01-02,23:08:46.000,2,11084571,12925,0,1735859325,12986.871705139994,58.8834267600032,53449.94259456 2025-01-02,23:08:47.000,2,11084532,12485,0,1735859326,12986.90538669,58.90457415000128,53449.935607440006 2025-01-02,23:08:48.000,2,11084597,12445,0,1735859327,12986.952540859995,58.91867241,53449.96355592 2025-01-02,23:08:49.000,2,11084592,12725,0,1735859328,12986.972749789995,58.91162328000064,53449.96355592 2025-01-02,23:08:50.000,2,11084527,12645,0,1735859329,12987.033376579995,58.95391806000407,53449.95656880001 2025-01-02,23:08:51.000,2,11084579,12645,0,1735859330,12987.114212299995,58.91162328000064,53449.865736240004 2025-01-02,23:08:52.000,2,11084577,12645,0,1735859331,12987.242202189991,58.93981979999808,53449.90067184 2025-01-02,23:08:53.000,2,11084561,13005,0,1735859332,12987.20852064,58.98916371000087,53449.94259456 2025-01-02,23:08:54.000,2,11084480,12725,0,1735859333,12987.343246839991,58.98916371000087,53449.914646080004 2025-01-02,23:08:55.000,2,11084538,12765,0,1735859334,12987.417346249997,58.98916371000087,53449.9216332 2025-01-02,23:08:56.000,2,11084607,12645,0,1735859335,12987.504918279992,58.98916371000087,53449.97753016001 2025-01-02,23:08:57.000,2,11084542,12285,0,1735859336,12987.552072450002,58.98916371000087,53449.87971048001 2025-01-02,23:08:58.000,2,11084589,12645,0,1735859337,12987.646380789993,58.98916371000087,53449.984517280005 2025-01-02,23:08:59.000,2,11084552,12685,0,1735859338,12987.659853409998,59.03850762000366,53449.96355592 2025-01-02,23:09:00.000,2,11084590,12565,0,1735859339,12987.680062339998,59.045556750003016,53449.96355592 2025-01-02,23:09:01.000,2,11084523,12685,0,1735859340,12987.713743889988,59.010311099998944,53449.94958168 2025-01-02,23:09:02.000,2,11084559,12245,0,1735859341,12987.747425439993,59.07375327000045,53450.00547864001 2025-01-02,23:09:03.000,2,11084513,12165,0,1735859342,12987.754161749988,59.14424457000132,53450.01246576 2025-01-02,23:09:04.000,2,11084566,12445,0,1735859343,12987.834997469989,59.18653935000475,53450.0613756 2025-01-02,23:09:05.000,2,11084540,12565,0,1735859344,12987.821524849998,59.18653935000475,53450.04041424 2025-01-02,23:09:06.000,2,11084547,12725,0,1735859345,12987.861942709998,59.20063761000347,53450.082336960004 2025-01-02,23:09:07.000,2,11084559,12685,0,1735859346,12987.821524849998,59.235883260000264,53450.0613756 2025-01-02,23:09:08.000,2,11084541,12605,0,1735859347,12987.909096879994,59.21473587000219,53450.0613756 2025-01-02,23:09:09.000,2,11084519,12285,0,1735859348,12987.882151639998,59.29932543000177,53450.09631120001 2025-01-02,23:09:10.000,2,11084566,12725,0,1735859349,12987.949514739994,59.278178040003695,53450.0613756 2025-01-02,23:09:11.000,2,11084624,12485,0,1735859350,12987.949514739994,59.32047281999985,53450.06836272 2025-01-02,23:09:12.000,2,11084545,12445,0,1735859351,12987.989932599994,59.34162020999793,53450.09631120001 2025-01-02,23:09:13.000,2,11084506,12685,0,1735859352,12987.989932599994,59.36276760000328,53450.0613756 2025-01-02,23:09:14.000,2,11084567,12365,0,1735859353,12988.030350459994,59.34162020999793,53450.1312468 2025-01-02,23:09:15.000,2,11084497,12605,0,1735859354,12988.050559389994,59.35571847000392,53450.12425968001 2025-01-02,23:09:16.000,2,11084602,12565,0,1735859355,12988.03708676999,59.376865860002,53450.08932408 2025-01-02,23:09:17.000,2,11084537,12605,0,1735859356,12988.09771355999,59.398013250000076,53450.082336960004 2025-01-02,23:09:18.000,2,11084536,12605,0,1735859357,12988.171812969995,59.38391499000136,53450.06836272 2025-01-02,23:09:19.000,2,11084482,12405,0,1735859358,12988.15834034999,59.36981673000264,53450.103298320006 2025-01-02,23:09:20.000,2,11084552,12525,0,1735859359,12988.212230829995,59.4755536800003,53450.07534984001 2025-01-02,23:09:21.000,2,11084518,12725,0,1735859360,12988.17854927999,59.42620977000479,53450.01945288 2025-01-02,23:09:22.000,2,11084607,12365,0,1735859361,12988.192021899995,59.52489759000309,53449.984517280005 2025-01-02,23:09:23.000,2,11084557,12525,0,1735859362,12988.16507666,59.637683670000115,53450.04740136001 2025-01-02,23:09:24.000,2,11084463,12485,0,1735859363,12988.16507666,59.66588019000483,53450.054388480006 2025-01-02,23:09:25.000,2,11084550,12565,0,1735859364,12988.1246588,59.61653628000204,53450.07534984001 2025-01-02,23:09:26.000,2,11084552,12485,0,1735859365,12988.11792248999,59.61653628000204,53450.06836272 2025-01-02,23:09:27.000,2,11084481,12485,0,1735859366,12988.07750462999,59.630634540000756,53450.0613756 2025-01-02,23:09:28.000,2,11084458,12605,0,1735859367,12988.06403201,59.630634540000756,53450.033427120004 2025-01-02,23:09:29.000,2,11084538,12445,0,1735859368,12987.969723669994,59.60243802000332,53450.054388480006 2025-01-02,23:09:30.000,2,11084518,12685,0,1735859369,12987.97645997999,59.5883397600046,53450.08932408 2025-01-02,23:09:31.000,2,11084499,12365,0,1735859370,12987.962987359999,59.517848460003734,53450.11028544 2025-01-02,23:09:32.000,2,11084571,12965,0,1735859371,12988.010141529994,59.48260280999966,53450.09631120001 2025-01-02,23:09:33.000,2,11084542,12365,0,1735859372,12988.05729569999,59.447357160002866,53450.103298320006 2025-01-02,23:09:34.000,2,11084504,12885,0,1735859373,12988.050559389994,59.447357160002866,53450.04740136001 2025-01-02,23:09:35.000,2,11084553,12565,0,1735859374,12988.07750462999,59.398013250000076,53450.01945288 2025-01-02,23:09:36.000,2,11084557,12765,0,1735859375,12988.030350459994,59.38391499000136,53450.08932408 2025-01-02,23:09:37.000,2,11084501,12725,0,1735859376,12988.010141529994,59.42620977000479,53450.033427120004 2025-01-02,23:09:38.000,2,11084596,12525,0,1735859377,12987.983196289999,59.44030803000351,53450.02644000001 2025-01-02,23:09:39.000,2,11084539,12445,0,1735859378,12987.962987359999,59.53194672000245,53450.01945288 2025-01-02,23:09:40.000,2,11084566,12485,0,1735859379,12987.922569499999,59.510799330004374,53450.00547864001 2025-01-02,23:09:41.000,2,11084536,12445,0,1735859380,12987.983196289999,59.56014323999989,53450.06836272 2025-01-02,23:09:42.000,2,11084589,12405,0,1735859381,12987.956251049989,59.581290629997966,53449.9915044 2025-01-02,23:09:43.000,2,11084442,12405,0,1735859382,12987.902360569999,59.581290629997966,53449.97753016001 2025-01-02,23:09:44.000,2,11084547,12765,0,1735859383,12987.949514739994,59.56719236999925,53449.97753016001 2025-01-02,23:09:45.000,2,11084530,12485,0,1735859384,12987.962987359999,59.60243802000332,53450.04041424 2025-01-02,23:09:46.000,2,11084476,12805,0,1735859385,12987.969723669994,59.57424149999861,53449.94958168 2025-01-02,23:09:47.000,2,11084531,12485,0,1735859386,12988.010141529994,59.57424149999861,53449.97753016001 2025-01-02,23:09:48.000,2,11084563,12405,0,1735859387,12988.023614149999,59.54604498000117,53449.96355592 2025-01-02,23:09:49.000,2,11084561,12605,0,1735859388,12987.97645997999,59.50375019999774,53449.9216332 2025-01-02,23:09:50.000,2,11084566,12725,0,1735859389,12987.99666890999,59.517848460003734,53449.92862032001 2025-01-02,23:09:51.000,2,11084565,12365,0,1735859390,12987.962987359999,59.510799330004374,53449.914646080004 2025-01-02,23:09:52.000,2,11084511,12845,0,1735859391,12987.962987359999,59.42620977000479,53449.87971048001 2025-01-02,23:09:53.000,2,11084447,12405,0,1735859392,12987.962987359999,59.405062379999436,53449.85874912001 2025-01-02,23:09:54.000,2,11084507,12365,0,1735859393,12988.04382308,59.419160639998154,53449.82381352 2025-01-02,23:09:55.000,2,11084475,12965,0,1735859394,12988.07750462999,59.398013250000076,53449.90067184 2025-01-02,23:09:56.000,2,11084506,12765,0,1735859395,12988.05729569999,59.405062379999436,53449.886697600006 2025-01-02,23:09:57.000,2,11084479,12405,0,1735859396,12988.030350459994,59.42620977000479,53449.87272336 2025-01-02,23:09:58.000,2,11084457,12685,0,1735859397,12988.003405219999,59.50375019999774,53449.90765896001 2025-01-02,23:09:59.000,2,11084491,12365,0,1735859398,12987.936042119989,59.50375019999774,53449.85874912001 2025-01-02,23:10:00.000,2,11084566,12765,0,1735859399,12987.915833189989,59.56014323999989,53449.80285216 2025-01-02,23:10:01.000,2,11084516,12165,0,1735859400,12987.855206399989,59.6235854100014,53449.851762 2025-01-02,23:10:02.000,2,11084511,12645,0,1735859401,12987.814788539989,59.5883397600046,53449.82381352 2025-01-02,23:10:03.000,2,11084558,12605,0,1735859402,12987.848470089993,59.630634540000756,53449.80983928001 2025-01-02,23:10:04.000,2,11084509,12405,0,1735859403,12987.895624259989,59.5883397600046,53449.816826400005 2025-01-02,23:10:05.000,2,11084521,12485,0,1735859404,12987.929305809994,59.60243802000332,53449.87272336 2025-01-02,23:10:06.000,2,11084481,12605,0,1735859405,12987.922569499999,59.5883397600046,53449.77490368 2025-01-02,23:10:07.000,2,11084506,12485,0,1735859406,12987.895624259989,59.59538889000396,53449.83080064 2025-01-02,23:10:08.000,2,11084502,12605,0,1735859407,12987.936042119989,59.56719236999925,53449.83080064 2025-01-02,23:10:09.000,2,11084477,12445,0,1735859408,12987.895624259989,59.637683670000115,53449.82381352 2025-01-02,23:10:10.000,2,11084519,12525,0,1735859409,12987.888887949994,59.517848460003734,53449.82381352 2025-01-02,23:10:11.000,2,11084508,12365,0,1735859410,12987.895624259989,59.517848460003734,53449.80983928001 2025-01-02,23:10:12.000,2,11084540,12485,0,1735859411,12987.848470089993,59.52489759000309,53449.816826400005 2025-01-02,23:10:13.000,2,11084466,12605,0,1735859412,12987.841733779998,59.44030803000351,53449.816826400005 2025-01-02,23:10:14.000,2,11084530,12365,0,1735859413,12987.915833189989,59.398013250000076,53449.767916560006 2025-01-02,23:10:15.000,2,11084536,12485,0,1735859414,12987.868679019994,59.398013250000076,53449.71201960001 2025-01-02,23:10:16.000,2,11084456,12525,0,1735859415,12987.956251049989,59.36981673000264,53449.698045360004 2025-01-02,23:10:17.000,2,11084573,12765,0,1735859416,12987.983196289999,59.30637456000113,53449.67009688001 2025-01-02,23:10:18.000,2,11084545,12405,0,1735859417,12988.023614149999,59.29932543000177,53449.65612264 2025-01-02,23:10:19.000,2,11084523,12525,0,1735859418,12987.97645997999,59.24998151999898,53449.64214840001 2025-01-02,23:10:20.000,2,11084466,12805,0,1735859419,12988.050559389994,59.19358848000411,53449.63516128 2025-01-02,23:10:21.000,2,11084547,12685,0,1735859420,12987.956251049989,59.179490219998115,53449.698045360004 2025-01-02,23:10:22.000,2,11084463,12405,0,1735859421,12987.983196289999,59.20063761000347,53449.64214840001 2025-01-02,23:10:23.000,2,11084489,12605,0,1735859422,12987.989932599994,59.1653919599994,53449.66310976 2025-01-02,23:10:24.000,2,11084465,12565,0,1735859423,12987.962987359999,59.1301463100026,53449.67009688001 2025-01-02,23:10:25.000,2,11084473,12805,0,1735859424,12988.003405219999,59.18653935000475,53449.677084 2025-01-02,23:10:26.000,2,11084483,12605,0,1735859425,12987.97645997999,59.19358848000411,53449.66310976 2025-01-02,23:10:27.000,2,11084502,12605,0,1735859426,12988.04382308,59.20768674000283,53449.73996808001 2025-01-02,23:10:28.000,2,11084450,12405,0,1735859427,12988.090977249994,59.228834130000905,53449.66310976 2025-01-02,23:10:29.000,2,11084380,12445,0,1735859428,12988.09771355999,59.20768674000283,53449.62817416 2025-01-02,23:10:30.000,2,11084430,12365,0,1735859429,12988.151604039995,59.21473587000219,53449.6072128 2025-01-02,23:10:31.000,2,11084489,12925,0,1735859430,12988.171812969995,59.235883260000264,53449.63516128 2025-01-02,23:10:32.000,2,11084491,12605,0,1735859431,12988.24591238,59.20063761000347,53449.64214840001 2025-01-02,23:10:33.000,2,11084528,12245,0,1735859432,12988.28633024,59.19358848000411,53449.62118704001 2025-01-02,23:10:34.000,2,11084494,13045,0,1735859433,12988.272857619995,59.11604805000388,53449.649135520005 2025-01-02,23:10:35.000,2,11084432,12605,0,1735859434,12988.24591238,59.108998920004524,53449.649135520005 2025-01-02,23:10:36.000,2,11084430,12245,0,1735859435,12988.24591238,59.08080239999981,53449.61419992 2025-01-02,23:10:37.000,2,11084481,12405,0,1735859436,12988.192021899995,59.0173602299983,53449.58625144 2025-01-02,23:10:38.000,2,11084427,12685,0,1735859437,12988.171812969995,59.02440935999766,53449.677084 2025-01-02,23:10:39.000,2,11084516,12285,0,1735859438,12988.171812969995,59.003261969999585,53449.65612264 2025-01-02,23:10:40.000,2,11084471,13005,0,1735859439,12988.16507666,59.010311099998944,53449.65612264 2025-01-02,23:10:41.000,2,11084462,12885,0,1735859440,12988.16507666,58.96096719000343,53449.649135520005 2025-01-02,23:10:42.000,2,11084419,12645,0,1735859441,12988.17854927999,58.98211458000151,53449.65612264 2025-01-02,23:10:43.000,2,11084535,12365,0,1735859442,12988.17854927999,58.98211458000151,53449.62118704001 2025-01-02,23:10:44.000,2,11084460,12685,0,1735859443,12988.19875820999,58.91162328000064,53449.65612264 2025-01-02,23:10:45.000,2,11084493,12405,0,1735859444,12988.232439759995,58.86227936999785,53449.57227720001 2025-01-02,23:10:46.000,2,11084427,12645,0,1735859445,12988.252648689995,58.869328500004485,53449.64214840001 2025-01-02,23:10:47.000,2,11084419,12445,0,1735859446,12988.24591238,58.834082850000414,53449.58625144 2025-01-02,23:10:48.000,2,11084431,12645,0,1735859447,12988.24591238,58.869328500004485,53449.64214840001 2025-01-02,23:10:49.000,2,11084471,12605,0,1735859448,12988.293066549995,58.84113197999977,53449.62118704001 2025-01-02,23:10:50.000,2,11084481,12565,0,1735859449,12988.32001178999,58.869328500004485,53449.551315840006 2025-01-02,23:10:51.000,2,11084409,12525,0,1735859450,12988.38737489,58.91867241,53449.58625144 2025-01-02,23:10:52.000,2,11084445,12645,0,1735859451,12988.454737989996,58.93277066999872,53449.61419992 2025-01-02,23:10:53.000,2,11084496,12805,0,1735859452,12988.555782639996,58.94686893000471,53449.64214840001 2025-01-02,23:10:54.000,2,11084356,12605,0,1735859453,12988.629882050001,59.0173602299983,53449.649135520005 2025-01-02,23:10:55.000,2,11084385,12525,0,1735859454,12988.710717770002,58.996212840000226,53449.65612264 2025-01-02,23:10:56.000,2,11084498,12645,0,1735859455,12988.838707659997,59.003261969999585,53449.56529008 2025-01-02,23:10:57.000,2,11084436,12285,0,1735859456,12988.912807070003,58.96801632000279,53449.67009688001 2025-01-02,23:10:58.000,2,11084525,12645,0,1735859457,12988.973433859988,58.91867241,53449.698045360004 2025-01-02,23:10:59.000,2,11084438,12925,0,1735859458,12988.973433859988,58.834082850000414,53449.649135520005 2025-01-02,23:11:00.000,2,11084463,12485,0,1735859459,12988.966697549993,58.79883720000362,53449.62118704001 2025-01-02,23:11:01.000,2,11084414,12565,0,1735859460,12989.027324339993,58.74244416000147,53449.71201960001 2025-01-02,23:11:02.000,2,11084458,12805,0,1735859461,12989.074478509989,58.763591549999546,53449.63516128 2025-01-02,23:11:03.000,2,11084463,13005,0,1735859462,12989.040796959998,58.763591549999546,53449.677084 2025-01-02,23:11:04.000,2,11084468,12485,0,1735859463,12989.000379099998,58.812935460002336,53449.746955200004 2025-01-02,23:11:05.000,2,11084462,12565,0,1735859464,12988.966697549993,58.86227936999785,53449.746955200004 2025-01-02,23:11:06.000,2,11084447,12525,0,1735859465,12988.912807070003,58.94686893000471,53449.719006720006 2025-01-02,23:11:07.000,2,11084431,12365,0,1735859466,12988.892598140003,58.996212840000226,53449.76092944001 2025-01-02,23:11:08.000,2,11084480,12845,0,1735859467,12988.919543379998,59.0173602299983,53449.77490368 2025-01-02,23:11:09.000,2,11084369,12405,0,1735859468,12988.939752309998,59.0173602299983,53449.72599384 2025-01-02,23:11:10.000,2,11084432,12645,0,1735859469,12988.993642789988,59.02440935999766,53449.76092944001 2025-01-02,23:11:11.000,2,11084425,12725,0,1735859470,12989.034060649989,58.94686893000471,53449.75394232 2025-01-02,23:11:12.000,2,11084474,12485,0,1735859471,12989.087951129994,58.89752502000192,53449.77490368 2025-01-02,23:11:13.000,2,11084443,12925,0,1735859472,12989.114896369989,58.869328500004485,53449.80983928001 2025-01-02,23:11:14.000,2,11084444,12485,0,1735859473,12989.182259469999,58.84113197999977,53449.76092944001 2025-01-02,23:11:15.000,2,11084393,12525,0,1735859474,12989.23614994999,58.819984590001695,53449.78887792001 2025-01-02,23:11:16.000,2,11084414,12565,0,1735859475,12989.29677673999,58.74949329000083,53449.83080064 2025-01-02,23:11:17.000,2,11084445,12445,0,1735859476,12989.28330412,58.770640679998905,53449.816826400005 2025-01-02,23:11:18.000,2,11084486,12405,0,1735859477,12989.350667219995,58.70014937999804,53449.865736240004 2025-01-02,23:11:19.000,2,11084391,12565,0,1735859478,12989.370876149995,58.6719528600006,53449.85874912001 2025-01-02,23:11:20.000,2,11084384,12565,0,1735859479,12989.37761245999,58.67900198999996,53449.87272336 2025-01-02,23:11:21.000,2,11084382,12965,0,1735859480,12989.411294009995,58.71424764000403,53449.87272336 2025-01-02,23:11:22.000,2,11084437,12765,0,1735859481,12989.411294009995,58.68605111999932,53449.87971048001 2025-01-02,23:11:23.000,2,11084412,12605,0,1735859482,12989.42476663,58.68605111999932,53449.886697600006 2025-01-02,23:11:24.000,2,11084452,12085,0,1735859483,12989.330458289995,58.73539503000211,53449.83080064 2025-01-02,23:11:25.000,2,11084457,12645,0,1735859484,12989.32372198,58.73539503000211,53449.92862032001 2025-01-02,23:11:26.000,2,11084428,12365,0,1735859485,12989.30351305,58.79178807000426,53449.9216332 2025-01-02,23:11:27.000,2,11084459,12285,0,1735859486,12989.30351305,58.770640679998905,53449.914646080004 2025-01-02,23:11:28.000,2,11084404,12485,0,1735859487,12989.290040429994,58.770640679998905,53449.83778776001 2025-01-02,23:11:29.000,2,11084422,12405,0,1735859488,12989.269831499994,58.79178807000426,53449.914646080004 2025-01-02,23:11:30.000,2,11084404,12525,0,1735859489,12989.30351305,58.763591549999546,53449.90765896001 2025-01-02,23:11:31.000,2,11084463,12565,0,1735859490,12989.229413639994,58.80588633000298,53449.914646080004 2025-01-02,23:11:32.000,2,11084418,12645,0,1735859491,12989.188995779994,58.80588633000298,53449.9915044 2025-01-02,23:11:33.000,2,11084398,12565,0,1735859492,12989.182259469999,58.79178807000426,53449.9216332 2025-01-02,23:11:34.000,2,11084422,12965,0,1735859493,12989.17552315999,58.812935460002336,53449.92862032001 2025-01-02,23:11:35.000,2,11084464,12405,0,1735859494,12989.168786849994,58.777689809998265,53449.94259456 2025-01-02,23:11:36.000,2,11084362,12365,0,1735859495,12989.155314229989,58.72834590000275,53449.865736240004 2025-01-02,23:11:37.000,2,11084419,12685,0,1735859496,12989.229413639994,58.69310024999868,53449.87971048001 2025-01-02,23:11:38.000,2,11084406,12645,0,1735859497,12989.310249359994,58.69310024999868,53449.935607440006 2025-01-02,23:11:39.000,2,11084374,12645,0,1735859498,12989.330458289995,58.636707210003806,53449.914646080004 2025-01-02,23:11:40.000,2,11084403,12245,0,1735859499,12989.42476663,58.70014937999804,53449.90765896001 2025-01-02,23:11:41.000,2,11084422,12485,0,1735859500,12989.431502939995,58.72834590000275,53449.914646080004 2025-01-02,23:11:42.000,2,11084359,12645,0,1735859501,12989.54602021,58.66490373000124,53449.99849152 2025-01-02,23:11:43.000,2,11084399,12525,0,1735859502,12989.62011961999,58.73539503000211,53449.914646080004 2025-01-02,23:11:44.000,2,11084357,12525,0,1735859503,12989.66727379,58.73539503000211,53449.94259456 2025-01-02,23:11:45.000,2,11084392,12885,0,1735859504,12989.680746409991,58.69310024999868,53449.96355592 2025-01-02,23:11:46.000,2,11084284,12405,0,1735859505,12989.606647,58.6719528600006,53450.0613756 2025-01-02,23:11:47.000,2,11084394,12685,0,1735859506,12989.613383309996,58.69310024999868,53449.97753016001 2025-01-02,23:11:48.000,2,11084380,12645,0,1735859507,12989.54602021,58.66490373000124,53450.0613756 2025-01-02,23:11:49.000,2,11084328,12485,0,1735859508,12989.52581128,58.66490373000124,53449.99849152 2025-01-02,23:11:50.000,2,11084328,12605,0,1735859509,12989.50560235,58.67900198999996,53450.0613756 2025-01-02,23:11:51.000,2,11084348,12485,0,1735859510,12989.56622914,58.60851068999909,53450.103298320006 2025-01-02,23:11:52.000,2,11084328,12445,0,1735859511,12989.54602021,58.67900198999996,53450.082336960004 2025-01-02,23:11:53.000,2,11084290,12445,0,1735859512,12989.613383309996,58.65785460000188,53450.04041424 2025-01-02,23:11:54.000,2,11084310,12805,0,1735859513,12989.58643807,58.6719528600006,53450.12425968001 2025-01-02,23:11:55.000,2,11084397,12285,0,1735859514,12989.606647,58.69310024999868,53450.11727256 2025-01-02,23:11:56.000,2,11084348,12805,0,1735859515,12989.606647,58.70014937999804,53450.09631120001 2025-01-02,23:11:57.000,2,11084365,12565,0,1735859516,12989.56622914,58.72834590000275,53450.1661824 2025-01-02,23:11:58.000,2,11084442,12605,0,1735859517,12989.492129729995,58.75654242000019,53450.15919528 2025-01-02,23:11:59.000,2,11084352,12485,0,1735859518,12989.43823924999,58.73539503000211,53450.14522104001 2025-01-02,23:12:00.000,2,11084343,12925,0,1735859519,12989.411294009995,58.834082850000414,53450.1661824 2025-01-02,23:12:01.000,2,11084392,12485,0,1735859520,12989.35740352999,58.876377630003844,53450.17316952001 2025-01-02,23:12:02.000,2,11084413,12725,0,1735859521,12989.41803031999,58.97506545000215,53450.18015664 2025-01-02,23:12:03.000,2,11084304,12765,0,1735859522,12989.451711869995,58.94686893000471,53450.152208160005 2025-01-02,23:12:04.000,2,11084378,12485,0,1735859523,12989.50560235,58.89752502000192,53450.14522104001 2025-01-02,23:12:05.000,2,11084329,12525,0,1735859524,12989.56622914,58.85523023999849,53450.152208160005 2025-01-02,23:12:06.000,2,11084432,12725,0,1735859525,12989.593174379996,58.7847389400049,53450.15919528 2025-01-02,23:12:07.000,2,11084338,12885,0,1735859526,12989.53928389999,58.75654242000019,53450.15919528 2025-01-02,23:12:08.000,2,11084358,12685,0,1735859527,12989.492129729995,58.70719851000467,53450.201118000004 2025-01-02,23:12:09.000,2,11084352,12565,0,1735859528,12989.48539342,58.6719528600006,53450.103298320006 2025-01-02,23:12:10.000,2,11084362,12765,0,1735859529,12989.4045577,58.643756340003165,53450.20810512 2025-01-02,23:12:11.000,2,11084268,12725,0,1735859530,12989.330458289995,58.636707210003806,53450.18714376 2025-01-02,23:12:12.000,2,11084388,12605,0,1735859531,12989.35740352999,58.61555981999845,53450.20810512 2025-01-02,23:12:13.000,2,11084382,12605,0,1735859532,12989.310249359994,58.650805470002524,53450.1661824 2025-01-02,23:12:14.000,2,11084304,13125,0,1735859533,12989.38434877,58.69310024999868,53450.18015664 2025-01-02,23:12:15.000,2,11084325,12645,0,1735859534,12989.39782138999,58.643756340003165,53450.26400208001 2025-01-02,23:12:16.000,2,11084276,12565,0,1735859535,12989.42476663,58.60851068999909,53450.22906648 2025-01-02,23:12:17.000,2,11084301,12565,0,1735859536,12989.512338659995,58.601461559999734,53450.21509224001 2025-01-02,23:12:18.000,2,11084371,12525,0,1735859537,12989.43823924999,58.587363300001016,53450.12425968001 2025-01-02,23:12:19.000,2,11084283,12965,0,1735859538,12989.45844817999,58.62260894999781,53450.2360536 2025-01-02,23:12:20.000,2,11084346,12605,0,1735859539,12989.42476663,58.70014937999804,53450.2360536 2025-01-02,23:12:21.000,2,11084333,12805,0,1735859540,12989.45844817999,58.71424764000403,53450.2360536 2025-01-02,23:12:22.000,2,11084310,12485,0,1735859541,12989.44497556,58.84818110999913,53450.22906648 2025-01-02,23:12:23.000,2,11084372,12965,0,1735859542,12989.512338659995,58.97506545000215,53450.270989200006 2025-01-02,23:12:24.000,2,11084385,12565,0,1735859543,12989.56622914,58.94686893000471,53450.25701496 2025-01-02,23:12:25.000,2,11084288,12525,0,1735859544,12989.56622914,58.93981979999808,53450.25701496 2025-01-02,23:12:26.000,2,11084345,12565,0,1735859545,12989.64706486,58.91867241,53450.22906648 2025-01-02,23:12:27.000,2,11084351,12805,0,1735859546,12989.653801169996,58.876377630003844,53450.34086040001 2025-01-02,23:12:28.000,2,11084332,12725,0,1735859547,12989.674010099996,58.777689809998265,53450.32688616 2025-01-02,23:12:29.000,2,11084410,12645,0,1735859548,12989.633592239996,58.75654242000019,53450.319899040005 2025-01-02,23:12:30.000,2,11084368,12605,0,1735859549,12989.606647,58.72129677000339,53450.3059248 2025-01-02,23:12:31.000,2,11084387,12085,0,1735859550,12989.552756519995,58.650805470002524,53450.319899040005 2025-01-02,23:12:32.000,2,11084328,12485,0,1735859551,12989.52581128,58.67900198999996,53450.33387328 2025-01-02,23:12:33.000,2,11084351,12765,0,1735859552,12989.57970175999,58.6719528600006,53450.28496344 2025-01-02,23:12:34.000,2,11084315,12285,0,1735859553,12989.660537479991,58.60851068999909,53450.32688616 2025-01-02,23:12:35.000,2,11084309,12525,0,1735859554,12989.66727379,58.62965808000445,53450.34086040001 2025-01-02,23:12:36.000,2,11084380,12525,0,1735859555,12989.748109510001,58.62965808000445,53450.368808880005 2025-01-02,23:12:37.000,2,11084312,12685,0,1735859556,12989.795263679996,58.55916678000358,53450.26400208001 2025-01-02,23:12:38.000,2,11084315,12925,0,1735859557,12989.741373199991,58.55916678000358,53450.38278312001 2025-01-02,23:12:39.000,2,11084337,12685,0,1735859558,12989.775054749996,58.56621591000294,53450.27797632 2025-01-02,23:12:40.000,2,11084321,12525,0,1735859559,12989.822208919992,58.58031417000166,53450.2360536 2025-01-02,23:12:41.000,2,11084312,12845,0,1735859560,12989.909780950002,58.52392112999951,53450.29893768 2025-01-02,23:12:42.000,2,11084252,12565,0,1735859561,12989.997352979997,58.65785460000188,53450.34086040001 2025-01-02,23:12:43.000,2,11084351,12565,0,1735859562,12990.037770839997,58.72129677000339,53450.36182176001 2025-01-02,23:12:44.000,2,11084344,12645,0,1735859563,12990.132079180003,58.73539503000211,53450.38278312001 2025-01-02,23:12:45.000,2,11084283,12365,0,1735859564,12990.185969659993,58.812935460002336,53450.34784752 2025-01-02,23:12:46.000,2,11084303,12765,0,1735859565,12990.165760729993,58.812935460002336,53450.34086040001 2025-01-02,23:12:47.000,2,11084319,12365,0,1735859566,12990.192705969988,58.819984590001695,53450.417718720004 2025-01-02,23:12:48.000,2,11084321,12605,0,1735859567,12990.199442279998,58.7847389400049,53450.389770240006 2025-01-02,23:12:49.000,2,11084258,12605,0,1735859568,12990.111870250003,58.812935460002336,53450.40374448 2025-01-02,23:12:50.000,2,11084294,12685,0,1735859569,12990.105133939993,58.84113197999977,53450.36182176001 2025-01-02,23:12:51.000,2,11084263,12645,0,1735859570,12990.125342869993,58.84818110999913,53450.39675736 2025-01-02,23:12:52.000,2,11084334,12365,0,1735859571,12990.105133939993,58.93277066999872,53450.35483464 2025-01-02,23:12:53.000,2,11084263,12445,0,1735859572,12990.152288109988,58.96801632000279,53450.42470584 2025-01-02,23:12:54.000,2,11084324,12325,0,1735859573,12990.206178589993,58.91867241,53450.5155384 2025-01-02,23:12:55.000,2,11084223,12645,0,1735859574,12990.219651209998,58.8834267600032,53450.49457704 2025-01-02,23:12:56.000,2,11084344,12565,0,1735859575,12990.287014309994,58.91162328000064,53450.45964144001 2025-01-02,23:12:57.000,2,11084230,12565,0,1735859576,12990.293750619989,58.89047589000256,53450.50855128001 2025-01-02,23:12:58.000,2,11084327,12485,0,1735859577,12990.273541689989,58.92572153999936,53450.52951264001 2025-01-02,23:12:59.000,2,11084315,12445,0,1735859578,12990.266805379993,58.98211458000151,53450.45964144001 2025-01-02,23:13:00.000,2,11084290,12525,0,1735859579,12990.233123829988,58.95391806000407,53450.45964144001 2025-01-02,23:13:01.000,2,11084287,12125,0,1735859580,12990.340904789999,59.0314584900043,53450.46662856 2025-01-02,23:13:02.000,2,11084362,12605,0,1735859581,12990.347641099994,59.12309718000324,53450.47361568 2025-01-02,23:13:03.000,2,11084299,12485,0,1735859582,12990.347641099994,59.1301463100026,53450.40374448 2025-01-02,23:13:04.000,2,11084336,12245,0,1735859583,12990.45542205999,59.11604805000388,53450.438680080006 2025-01-02,23:13:05.000,2,11084393,12685,0,1735859584,12990.468894679994,59.07375327000045,53450.4456672 2025-01-02,23:13:06.000,2,11084299,12805,0,1735859585,12990.4823673,59.045556750003016,53450.48060280001 2025-01-02,23:13:07.000,2,11084268,12645,0,1735859586,12990.51604884999,58.96096719000343,53450.46662856 2025-01-02,23:13:08.000,2,11084310,12685,0,1735859587,12990.428476819994,58.91162328000064,53450.557461120006 2025-01-02,23:13:09.000,2,11084302,12285,0,1735859588,12990.347641099994,58.94686893000471,53450.487589920005 2025-01-02,23:13:10.000,2,11084269,12565,0,1735859589,12990.313959549989,58.90457415000128,53450.52252552 2025-01-02,23:13:11.000,2,11084238,12485,0,1735859590,12990.239860139998,58.869328500004485,53450.5155384 2025-01-02,23:13:12.000,2,11084290,12405,0,1735859591,12990.226387519993,58.91162328000064,53450.57842248001 2025-01-02,23:13:13.000,2,11084307,12365,0,1735859592,12990.179233349998,58.98211458000151,53450.5155384 2025-01-02,23:13:14.000,2,11084329,12445,0,1735859593,12990.226387519993,58.996212840000226,53450.57842248001 2025-01-02,23:13:15.000,2,11084319,12525,0,1735859594,12990.206178589993,58.93981979999808,53450.585409600004 2025-01-02,23:13:16.000,2,11084294,12485,0,1735859595,12990.273541689989,59.052605880002375,53450.45265432 2025-01-02,23:13:17.000,2,11084329,12285,0,1735859596,12990.233123829988,59.010311099998944,53450.45265432 2025-01-02,23:13:18.000,2,11084243,12485,0,1735859597,12990.287014309994,58.96096719000343,53450.438680080006 2025-01-02,23:13:19.000,2,11084340,12605,0,1735859598,12990.381322649999,59.03850762000366,53450.5155384 2025-01-02,23:13:20.000,2,11084289,12725,0,1735859599,12990.4823673,58.98211458000151,53450.5155384 2025-01-02,23:13:21.000,2,11084203,12605,0,1735859600,12990.54299409,58.91162328000064,53450.50156416 2025-01-02,23:13:22.000,2,11084282,12285,0,1735859601,12990.549730399995,58.89752502000192,53450.557461120006 2025-01-02,23:13:23.000,2,11084226,12525,0,1735859602,12990.569939329995,58.86227936999785,53450.536499760005 2025-01-02,23:13:24.000,2,11084267,12445,0,1735859603,12990.52278516,58.89752502000192,53450.52252552 2025-01-02,23:13:25.000,2,11084174,12725,0,1735859604,12990.509312539994,58.91162328000064,53450.54348688 2025-01-02,23:13:26.000,2,11084315,12965,0,1735859605,12990.55646670999,58.876377630003844,53450.54348688 2025-01-02,23:13:27.000,2,11084233,12645,0,1735859606,12990.52278516,58.91162328000064,53450.48060280001 2025-01-02,23:13:28.000,2,11084271,12685,0,1735859607,12990.62382981,58.96801632000279,53450.55047400001 2025-01-02,23:13:29.000,2,11084206,12565,0,1735859608,12990.72487446,58.98211458000151,53450.50156416 2025-01-02,23:13:30.000,2,11084309,12645,0,1735859609,12990.792237559996,58.91162328000064,53450.49457704 2025-01-02,23:13:31.000,2,11084245,12885,0,1735859610,12990.772028629995,58.95391806000407,53450.54348688 2025-01-02,23:13:32.000,2,11084257,12645,0,1735859611,12990.852864349996,58.8834267600032,53450.52252552 2025-01-02,23:13:33.000,2,11084192,12605,0,1735859612,12990.792237559996,58.93981979999808,53450.54348688 2025-01-02,23:13:34.000,2,11084338,12725,0,1735859613,12990.772028629995,58.92572153999936,53450.54348688 2025-01-02,23:13:35.000,2,11084261,12525,0,1735859614,12990.731610769995,58.91162328000064,53450.50156416 2025-01-02,23:13:36.000,2,11084286,12725,0,1735859615,12990.70466553,58.94686893000471,53450.62733232001 2025-01-02,23:13:37.000,2,11084185,12525,0,1735859616,12990.75855600999,59.03850762000366,53450.557461120006 2025-01-02,23:13:38.000,2,11084274,12285,0,1735859617,12990.792237559996,59.03850762000366,53450.54348688 2025-01-02,23:13:39.000,2,11084260,12565,0,1735859618,12990.772028629995,58.98916371000087,53450.557461120006 2025-01-02,23:13:40.000,2,11084284,12525,0,1735859619,12990.80571018,59.02440935999766,53450.42470584 2025-01-02,23:13:41.000,2,11084261,12565,0,1735859620,12990.86633697,58.93277066999872,53450.55047400001 2025-01-02,23:13:42.000,2,11084279,12765,0,1735859621,12990.852864349996,58.93981979999808,53450.487589920005 2025-01-02,23:13:43.000,2,11084384,13045,0,1735859622,12990.980854239991,58.95391806000407,53450.50855128001 2025-01-02,23:13:44.000,2,11084343,12405,0,1735859623,12990.987590550001,58.95391806000407,53450.50156416 2025-01-02,23:13:45.000,2,11084217,12525,0,1735859624,12990.994326859996,58.96096719000343,53450.557461120006 2025-01-02,23:13:46.000,2,11084288,12885,0,1735859625,12991.007799480001,58.996212840000226,53450.52951264001 2025-01-02,23:13:47.000,2,11084154,12925,0,1735859626,12991.021272099992,59.11604805000388,53450.59239672 2025-01-02,23:13:48.000,2,11084196,12365,0,1735859627,12991.041481029992,59.09490065999853,53450.61335808 2025-01-02,23:13:49.000,2,11084250,12725,0,1735859628,12991.088635200002,59.108998920004524,53450.49457704 2025-01-02,23:13:50.000,2,11084236,12645,0,1735859629,12991.088635200002,59.108998920004524,53450.536499760005 2025-01-02,23:13:51.000,2,11084195,12165,0,1735859630,12991.115580439997,59.03850762000366,53450.50855128001 2025-01-02,23:13:52.000,2,11084220,12245,0,1735859631,12991.095371509997,58.94686893000471,53450.55047400001 2025-01-02,23:13:53.000,2,11084208,12445,0,1735859632,12991.075162579997,58.90457415000128,53450.52951264001 2025-01-02,23:13:54.000,2,11084276,12525,0,1735859633,12991.028008410001,58.91162328000064,53450.64130656 2025-01-02,23:13:55.000,2,11084240,12485,0,1735859634,12990.90675483,58.93277066999872,53450.55047400001 2025-01-02,23:13:56.000,2,11084250,12645,0,1735859635,12990.893282209996,58.89752502000192,53450.59239672 2025-01-02,23:13:57.000,2,11084274,12565,0,1735859636,12990.913491139996,58.94686893000471,53450.62733232001 2025-01-02,23:13:58.000,2,11084240,12645,0,1735859637,12990.859600659991,58.96801632000279,53450.64829368001 2025-01-02,23:13:59.000,2,11084209,12965,0,1735859638,12990.82591911,59.02440935999766,53450.57842248001 2025-01-02,23:14:00.000,2,11084277,12445,0,1735859639,12990.79897386999,58.996212840000226,53450.655280800005 2025-01-02,23:14:01.000,2,11084197,12805,0,1735859640,12990.832655419996,58.996212840000226,53450.71117776 2025-01-02,23:14:02.000,2,11084312,12525,0,1735859641,12990.832655419996,59.02440935999766,53450.71117776 2025-01-02,23:14:03.000,2,11084289,12765,0,1735859642,12990.82591911,58.96801632000279,53450.73912624 2025-01-02,23:14:04.000,2,11084253,12485,0,1735859643,12990.90675483,59.0173602299983,53450.66226792 2025-01-02,23:14:05.000,2,11084239,12405,0,1735859644,12990.933700069996,59.003261969999585,53450.62733232001 2025-01-02,23:14:06.000,2,11084233,12485,0,1735859645,12990.974117929996,59.0173602299983,53450.63431944 2025-01-02,23:14:07.000,2,11084224,12325,0,1735859646,12990.994326859996,59.0314584900043,53450.62733232001 2025-01-02,23:14:08.000,2,11084234,12405,0,1735859647,12990.987590550001,59.0314584900043,53450.61335808 2025-01-02,23:14:09.000,2,11084253,12445,0,1735859648,12991.007799480001,59.02440935999766,53450.64130656 2025-01-02,23:14:10.000,2,11084291,13085,0,1735859649,12991.007799480001,59.03850762000366,53450.655280800005 2025-01-02,23:14:11.000,2,11084299,12565,0,1735859650,12990.8865459,58.96801632000279,53450.64130656 2025-01-02,23:14:12.000,2,11084233,12765,0,1735859651,12990.859600659991,58.96801632000279,53450.57143536 2025-01-02,23:14:13.000,2,11084261,12245,0,1735859652,12990.84612804,58.91162328000064,53450.6203452 2025-01-02,23:14:14.000,2,11084285,12645,0,1735859653,12990.792237559996,58.770640679998905,53450.62733232001 2025-01-02,23:14:15.000,2,11084224,12565,0,1735859654,12990.832655419996,58.812935460002336,53450.59938384001 2025-01-02,23:14:16.000,2,11084232,12525,0,1735859655,12990.812446489996,58.812935460002336,53450.52252552 2025-01-02,23:14:17.000,2,11084256,12445,0,1735859656,12990.772028629995,58.770640679998905,53450.59239672 2025-01-02,23:14:18.000,2,11084163,12485,0,1735859657,12990.81918279999,58.819984590001695,53450.61335808 2025-01-02,23:14:19.000,2,11084201,12565,0,1735859658,12990.81918279999,58.79178807000426,53450.57143536 2025-01-02,23:14:20.000,2,11084182,12645,0,1735859659,12990.78550125,58.777689809998265,53450.54348688 2025-01-02,23:14:21.000,2,11084305,12485,0,1735859660,12990.832655419996,58.834082850000414,53450.606370960006 2025-01-02,23:14:22.000,2,11084125,12605,0,1735859661,12990.82591911,58.763591549999546,53450.536499760005 2025-01-02,23:14:23.000,2,11084162,12685,0,1735859662,12990.859600659991,58.72834590000275,53450.54348688 2025-01-02,23:14:24.000,2,11084191,12685,0,1735859663,12990.8865459,58.68605111999932,53450.536499760005 2025-01-02,23:14:25.000,2,11084289,12285,0,1735859664,12990.82591911,58.61555981999845,53450.48060280001 2025-01-02,23:14:26.000,2,11084299,12565,0,1735859665,12990.792237559996,58.61555981999845,53450.55047400001 2025-01-02,23:14:27.000,2,11084294,12845,0,1735859666,12990.772028629995,58.51687200000015,53450.5155384 2025-01-02,23:14:28.000,2,11084272,12405,0,1735859667,12990.78550125,58.48867548000271,53450.56444824 2025-01-02,23:14:29.000,2,11084146,12525,0,1735859668,12990.731610769995,58.45342982999864,53450.49457704 2025-01-02,23:14:30.000,2,11084291,12485,0,1735859669,12990.71813814999,58.404085920003126,53450.536499760005 2025-01-02,23:14:31.000,2,11084268,12565,0,1735859670,12990.76529232,58.38998766000441,53450.52951264001 2025-01-02,23:14:32.000,2,11084282,12245,0,1735859671,12990.772028629995,58.35474201000034,53450.48060280001 2025-01-02,23:14:33.000,2,11084232,12485,0,1735859672,12990.80571018,58.29834896999819,53450.536499760005 2025-01-02,23:14:34.000,2,11084224,12485,0,1735859673,12990.852864349996,58.241955930003314,53450.48060280001 2025-01-02,23:14:35.000,2,11084263,12405,0,1735859674,12990.933700069996,58.185562890001165,53450.47361568 2025-01-02,23:14:36.000,2,11084249,12565,0,1735859675,12990.90675483,58.192612020000524,53450.49457704 2025-01-02,23:14:37.000,2,11084092,12485,0,1735859676,12990.8865459,58.24900506000267,53450.50855128001 2025-01-02,23:14:38.000,2,11084124,12685,0,1735859677,12990.80571018,58.241955930003314,53450.55047400001 2025-01-02,23:14:39.000,2,11084208,12205,0,1735859678,12990.79897386999,58.29129983999883,53450.55047400001 2025-01-02,23:14:40.000,2,11084150,12445,0,1735859679,12990.82591911,58.28425070999947,53450.5155384 2025-01-02,23:14:41.000,2,11084136,12765,0,1735859680,12990.812446489996,58.227857670004596,53450.557461120006 2025-01-02,23:14:42.000,2,11084239,12765,0,1735859681,12990.70466553,58.30539810000482,53450.606370960006 2025-01-02,23:14:43.000,2,11084115,12485,0,1735859682,12990.71813814999,58.33359462000226,53450.606370960006 2025-01-02,23:14:44.000,2,11084164,12525,0,1735859683,12990.62382981,58.418184180001845,53450.606370960006 2025-01-02,23:14:45.000,2,11084134,12485,0,1735859684,12990.54299409,58.425233310001204,53450.704190640005 2025-01-02,23:14:46.000,2,11084148,12565,0,1735859685,12990.50257623,58.51687200000015,53450.6203452 2025-01-02,23:14:47.000,2,11084251,12725,0,1735859686,12990.462158369999,58.460478959998,53450.62733232001 2025-01-02,23:14:48.000,2,11084131,12285,0,1735859687,12990.462158369999,58.51687200000015,53450.6203452 2025-01-02,23:14:49.000,2,11084202,12645,0,1735859688,12990.468894679994,58.60851068999909,53450.6203452 2025-01-02,23:14:50.000,2,11084216,12485,0,1735859689,12990.45542205999,58.38998766000441,53450.56444824 2025-01-02,23:14:51.000,2,11084129,12605,0,1735859690,12990.50257623,58.375889399998414,53450.57842248001 2025-01-02,23:14:52.000,2,11084092,12645,0,1735859691,12990.49583991999,58.25605419000203,53450.63431944 2025-01-02,23:14:53.000,2,11084161,12405,0,1735859692,12990.489103609994,58.27015245000075,53450.57143536 2025-01-02,23:14:54.000,2,11084224,12565,0,1735859693,12990.4823673,58.129169849999016,53450.59239672 2025-01-02,23:14:55.000,2,11084173,12485,0,1735859694,12990.441949439999,58.19966114999988,53450.557461120006 2025-01-02,23:14:56.000,2,11084130,12965,0,1735859695,12990.347641099994,58.185562890001165,53450.55047400001 2025-01-02,23:14:57.000,2,11084188,12565,0,1735859696,12990.367850029994,58.192612020000524,53450.59938384001 2025-01-02,23:14:58.000,2,11084020,12725,0,1735859697,12990.361113719999,58.15736637000373,53450.57143536 2025-01-02,23:14:59.000,2,11084216,12485,0,1735859698,12990.327432169994,58.19966114999988,53450.48060280001 2025-01-02,23:15:00.000,2,11084145,12325,0,1735859699,12990.313959549989,58.0798259400035,53450.6203452 2025-01-02,23:15:01.000,2,11084131,12565,0,1735859700,12990.313959549989,58.08687507000286,53450.50156416 2025-01-02,23:15:02.000,2,11084119,12885,0,1735859701,12990.293750619989,58.0798259400035,53450.50156416 2025-01-02,23:15:03.000,2,11084276,12285,0,1735859702,12990.287014309994,58.04458028999943,53450.48060280001 2025-01-02,23:15:04.000,2,11084185,12405,0,1735859703,12990.313959549989,57.98818725000456,53450.54348688 2025-01-02,23:15:05.000,2,11084167,12365,0,1735859704,12990.266805379993,58.0798259400035,53450.4456672 2025-01-02,23:15:06.000,2,11084073,12285,0,1735859705,12990.293750619989,58.05867854999815,53450.45964144001 2025-01-02,23:15:07.000,2,11084117,12725,0,1735859706,12990.381322649999,58.03048203000071,53450.50156416 2025-01-02,23:15:08.000,2,11084110,13005,0,1735859707,12990.428476819994,58.07277681000414,53450.4456672 2025-01-02,23:15:09.000,2,11084197,12485,0,1735859708,12990.41500419999,58.1150715900003,53450.375796 2025-01-02,23:15:10.000,2,11084219,12605,0,1735859709,12990.43521312999,58.185562890001165,53450.50156416 2025-01-02,23:15:11.000,2,11084205,12725,0,1735859710,12990.462158369999,58.192612020000524,53450.45265432 2025-01-02,23:15:12.000,2,11084165,12925,0,1735859711,12990.43521312999,58.20671027999924,53450.43169296001 2025-01-02,23:15:13.000,2,11084165,12805,0,1735859712,12990.388058959994,58.29129983999883,53450.48060280001 2025-01-02,23:15:14.000,2,11084196,12805,0,1735859713,12990.374586339989,58.29129983999883,53450.55047400001 2025-01-02,23:15:15.000,2,11084165,12645,0,1735859714,12990.334168479989,58.28425070999947,53450.52252552 2025-01-02,23:15:16.000,2,11084186,12765,0,1735859715,12990.233123829988,58.31244723000418,53450.52252552 2025-01-02,23:15:17.000,2,11084108,12645,0,1735859716,12990.118606559998,58.34769288000098,53450.52951264001 2025-01-02,23:15:18.000,2,11084209,12485,0,1735859717,12990.057979769997,58.39703679000377,53450.50855128001 2025-01-02,23:15:19.000,2,11084213,12565,0,1735859718,12989.929989880002,58.425233310001204,53450.52951264001 2025-01-02,23:15:20.000,2,11084115,12645,0,1735859719,12989.788527370001,58.34769288000098,53450.48060280001 2025-01-02,23:15:21.000,2,11084073,12445,0,1735859720,12989.707691650001,58.411135050002486,53450.50156416 2025-01-02,23:15:22.000,2,11084097,12805,0,1735859721,12989.68748272,58.43933156999992,53450.50855128001 2025-01-02,23:15:23.000,2,11084054,12565,0,1735859722,12989.633592239996,58.460478959998,53450.52951264001 2025-01-02,23:15:24.000,2,11084130,12445,0,1735859723,12989.58643807,58.43933156999992,53450.49457704 2025-01-02,23:15:25.000,2,11084068,12285,0,1735859724,12989.62685593,58.375889399998414,53450.49457704 2025-01-02,23:15:26.000,2,11084122,12485,0,1735859725,12989.64706486,58.35474201000034,53450.438680080006 2025-01-02,23:15:27.000,2,11084166,12645,0,1735859726,12989.680746409991,58.30539810000482,53450.49457704 2025-01-02,23:15:28.000,2,11084241,12485,0,1735859727,12989.748109510001,58.22080853999796,53450.319899040005 2025-01-02,23:15:29.000,2,11084116,12805,0,1735859728,12989.727900580001,58.09392420000222,53450.31291192001 2025-01-02,23:15:30.000,2,11084146,12485,0,1735859729,12989.822208919992,58.07277681000414,53450.33387328 2025-01-02,23:15:31.000,2,11084130,12285,0,1735859730,12989.889572020002,58.04458028999943,53450.36182176001 2025-01-02,23:15:32.000,2,11084098,12885,0,1735859731,12989.977144049997,57.98818725000456,53450.34784752 2025-01-02,23:15:33.000,2,11084195,12605,0,1735859732,12990.084925009993,57.99523638000392,53450.36182176001 2025-01-02,23:15:34.000,2,11084092,12605,0,1735859733,12990.138815489998,58.09392420000222,53450.29195056001 2025-01-02,23:15:35.000,2,11084103,12285,0,1735859734,12990.233123829988,58.10802246000094,53450.36182176001 2025-01-02,23:15:36.000,2,11084125,12685,0,1735859735,12990.226387519993,58.24900506000267,53450.20810512 2025-01-02,23:15:37.000,2,11084045,12605,0,1735859736,12990.313959549989,58.28425070999947,53450.38278312001 2025-01-02,23:15:38.000,2,11084181,12805,0,1735859737,12990.307223239994,58.34769288000098,53450.27797632 2025-01-02,23:15:39.000,2,11084129,12765,0,1735859738,12990.327432169994,58.43228244000056,53450.38278312001 2025-01-02,23:15:40.000,2,11084113,12365,0,1735859739,12990.320695859999,58.48162635000335,53450.29893768 2025-01-02,23:15:41.000,2,11084153,12885,0,1735859740,12990.367850029994,58.62260894999781,53450.270989200006 2025-01-02,23:15:42.000,2,11084026,13045,0,1735859741,12990.388058959994,58.594412430000375,53450.375796 2025-01-02,23:15:43.000,2,11084096,12725,0,1735859742,12990.354377409989,58.54506852000486,53450.34784752 2025-01-02,23:15:44.000,2,11084053,12405,0,1735859743,12990.374586339989,58.587363300001016,53450.34784752 2025-01-02,23:15:45.000,2,11084169,12605,0,1735859744,12990.41500419999,58.55211765000422,53450.389770240006 2025-01-02,23:15:46.000,2,11084122,12445,0,1735859745,12990.381322649999,58.50277374000143,53450.389770240006 2025-01-02,23:15:47.000,2,11084083,12485,0,1735859746,12990.448685749994,58.49572461000207,53450.39675736 2025-01-02,23:15:48.000,2,11084057,12605,0,1735859747,12990.421740509999,58.460478959998,53450.36182176001 2025-01-02,23:15:49.000,2,11084052,12285,0,1735859748,12990.408267889994,58.49572461000207,53450.50156416 2025-01-02,23:15:50.000,2,11084103,12725,0,1735859749,12990.388058959994,58.52392112999951,53450.31291192001 2025-01-02,23:15:51.000,2,11084178,12565,0,1735859750,12990.448685749994,58.50982287000079,53450.38278312001 2025-01-02,23:15:52.000,2,11084010,12685,0,1735859751,12990.45542205999,58.61555981999845,53450.35483464 2025-01-02,23:15:53.000,2,11084190,12845,0,1735859752,12990.4823673,58.61555981999845,53450.43169296001 2025-01-02,23:15:54.000,2,11084113,12405,0,1735859753,12990.53625777999,58.650805470002524,53450.36182176001 2025-01-02,23:15:55.000,2,11084111,12525,0,1735859754,12990.59688456999,58.62260894999781,53450.38278312001 2025-01-02,23:15:56.000,2,11084045,12925,0,1735859755,12990.711401839995,58.62260894999781,53450.368808880005 2025-01-02,23:15:57.000,2,11083969,12525,0,1735859756,12990.71813814999,58.594412430000375,53450.389770240006 2025-01-02,23:15:58.000,2,11084159,12365,0,1735859757,12990.74508339,58.6719528600006,53450.368808880005 2025-01-02,23:15:59.000,2,11084089,12485,0,1735859758,12990.81918279999,58.73539503000211,53450.33387328 2025-01-02,23:16:00.000,2,11084078,12485,0,1735859759,12990.86633697,58.79178807000426,53450.28496344 2025-01-02,23:16:01.000,2,11084120,12165,0,1735859760,12990.90675483,58.7847389400049,53450.438680080006 2025-01-02,23:16:02.000,2,11084030,12725,0,1735859761,12990.859600659991,58.74949329000083,53450.389770240006 2025-01-02,23:16:03.000,2,11083986,12565,0,1735859762,12990.82591911,58.71424764000403,53450.36182176001 2025-01-02,23:16:04.000,2,11084067,12445,0,1735859763,12990.832655419996,58.777689809998265,53450.34086040001 2025-01-02,23:16:05.000,2,11084046,12605,0,1735859764,12990.77876493999,58.75654242000019,53450.40374448 2025-01-02,23:16:06.000,2,11084057,12565,0,1735859765,12990.71813814999,58.70014937999804,53450.47361568 2025-01-02,23:16:07.000,2,11084086,12245,0,1735859766,12990.71813814999,58.650805470002524,53450.438680080006 2025-01-02,23:16:08.000,2,11084049,12365,0,1735859767,12990.6844566,58.594412430000375,53450.43169296001 2025-01-02,23:16:09.000,2,11084094,12645,0,1735859768,12990.630566119995,58.54506852000486,53450.46662856 2025-01-02,23:16:10.000,2,11084103,12765,0,1735859769,12990.65751135999,58.53097025999887,53450.45964144001 2025-01-02,23:16:11.000,2,11084114,12605,0,1735859770,12990.590148259995,58.538019389998226,53450.52252552 2025-01-02,23:16:12.000,2,11084108,12605,0,1735859771,12990.549730399995,58.467528090004635,53450.43169296001 2025-01-02,23:16:13.000,2,11084085,12445,0,1735859772,12990.51604884999,58.52392112999951,53450.43169296001 2025-01-02,23:16:14.000,2,11084134,12405,0,1735859773,12990.50257623,58.601461559999734,53450.45964144001 2025-01-02,23:16:15.000,2,11084155,12365,0,1735859774,12990.462158369999,58.601461559999734,53450.5155384 2025-01-02,23:16:16.000,2,11083962,12445,0,1735859775,12990.462158369999,58.587363300001016,53450.47361568 2025-01-02,23:16:17.000,2,11084063,12125,0,1735859776,12990.509312539994,58.601461559999734,53450.536499760005 2025-01-02,23:16:18.000,2,11084074,12845,0,1735859777,12990.49583991999,58.61555981999845,53450.557461120006 2025-01-02,23:16:19.000,2,11084136,12485,0,1735859778,12990.549730399995,58.60851068999909,53450.43169296001 2025-01-02,23:16:20.000,2,11084062,12485,0,1735859779,12990.51604884999,58.53097025999887,53450.48060280001 2025-01-02,23:16:21.000,2,11084077,12205,0,1735859780,12990.50257623,58.56621591000294,53450.438680080006 2025-01-02,23:16:22.000,2,11084069,12525,0,1735859781,12990.49583991999,58.52392112999951,53450.45964144001 2025-01-02,23:16:23.000,2,11083932,12365,0,1735859782,12990.50257623,58.58031417000166,53450.49457704 2025-01-02,23:16:24.000,2,11084052,12125,0,1735859783,12990.45542205999,58.48867548000271,53450.50156416 2025-01-02,23:16:25.000,2,11084009,12365,0,1735859784,12990.313959549989,58.48867548000271,53450.4456672 2025-01-02,23:16:26.000,2,11083960,12685,0,1735859785,12990.367850029994,58.460478959998,53450.52252552 2025-01-02,23:16:27.000,2,11084016,12605,0,1735859786,12990.293750619989,58.48162635000335,53450.50156416 2025-01-02,23:16:28.000,2,11084144,12525,0,1735859787,12990.226387519993,58.58031417000166,53450.487589920005 2025-01-02,23:16:29.000,2,11084143,12645,0,1735859788,12990.199442279998,58.5732650400023,53450.417718720004 2025-01-02,23:16:30.000,2,11084032,12685,0,1735859789,12990.246596449993,58.60851068999909,53450.47361568 2025-01-02,23:16:31.000,2,11084045,12565,0,1735859790,12990.260069069998,58.61555981999845,53450.45964144001 2025-01-02,23:16:32.000,2,11084100,12805,0,1735859791,12990.287014309994,58.55211765000422,53450.368808880005 2025-01-02,23:16:33.000,2,11084062,12365,0,1735859792,12990.347641099994,58.601461559999734,53450.42470584 2025-01-02,23:16:34.000,2,11084091,12565,0,1735859793,12990.401531579999,58.55916678000358,53450.46662856 2025-01-02,23:16:35.000,2,11083984,12565,0,1735859794,12990.388058959994,58.49572461000207,53450.45265432 2025-01-02,23:16:36.000,2,11084065,12965,0,1735859795,12990.4823673,58.538019389998226,53450.45964144001 2025-01-02,23:16:37.000,2,11084082,12405,0,1735859796,12990.4823673,58.50277374000143,53450.42470584 2025-01-02,23:16:38.000,2,11084038,12205,0,1735859797,12990.489103609994,58.425233310001204,53450.48060280001 2025-01-02,23:16:39.000,2,11084132,12685,0,1735859798,12990.49583991999,58.39703679000377,53450.4456672 2025-01-02,23:16:40.000,2,11084129,12285,0,1735859799,12990.462158369999,58.39703679000377,53450.46662856 2025-01-02,23:16:41.000,2,11083981,12565,0,1735859800,12990.549730399995,58.425233310001204,53450.39675736 2025-01-02,23:16:42.000,2,11084043,12765,0,1735859801,12990.529521469995,58.404085920003126,53450.43169296001 2025-01-02,23:16:43.000,2,11084076,12445,0,1735859802,12990.56320302,58.460478959998,53450.48060280001 2025-01-02,23:16:44.000,2,11084004,12405,0,1735859803,12990.569939329995,58.48867548000271,53450.4456672 2025-01-02,23:16:45.000,2,11083975,12845,0,1735859804,12990.590148259995,58.48867548000271,53450.49457704 2025-01-02,23:16:46.000,2,11084037,12645,0,1735859805,12990.56320302,58.50982287000079,53450.49457704 2025-01-02,23:16:47.000,2,11084022,12565,0,1735859806,12990.569939329995,58.50277374000143,53450.487589920005 2025-01-02,23:16:48.000,2,11084009,12445,0,1735859807,12990.549730399995,58.50982287000079,53450.50156416 2025-01-02,23:16:49.000,2,11084081,12525,0,1735859808,12990.51604884999,58.50982287000079,53450.557461120006 2025-01-02,23:16:50.000,2,11084047,12725,0,1735859809,12990.529521469995,58.467528090004635,53450.56444824 2025-01-02,23:16:51.000,2,11084090,12925,0,1735859810,12990.468894679994,58.39703679000377,53450.57842248001 2025-01-02,23:16:52.000,2,11084027,12565,0,1735859811,12990.462158369999,58.45342982999864,53450.57842248001 2025-01-02,23:16:53.000,2,11084085,12525,0,1735859812,12990.462158369999,58.39703679000377,53450.50156416 2025-01-02,23:16:54.000,2,11084037,12565,0,1735859813,12990.49583991999,58.404085920003126,53450.557461120006 2025-01-02,23:16:55.000,2,11084050,12685,0,1735859814,12990.45542205999,58.44638069999928,53450.5155384 2025-01-02,23:16:56.000,2,11084132,12805,0,1735859815,12990.509312539994,58.467528090004635,53450.5155384 2025-01-02,23:16:57.000,2,11084028,12805,0,1735859816,12990.549730399995,58.48867548000271,53450.52252552 2025-01-02,23:16:58.000,2,11084082,12445,0,1735859817,12990.49583991999,58.54506852000486,53450.56444824 2025-01-02,23:16:59.000,2,11084138,12325,0,1735859818,12990.50257623,58.49572461000207,53450.57143536 2025-01-02,23:17:00.000,2,11084159,12525,0,1735859819,12990.58341195,58.51687200000015,53450.55047400001 2025-01-02,23:17:01.000,2,11084032,12325,0,1735859820,12990.63730242999,58.54506852000486,53450.49457704 2025-01-02,23:17:02.000,2,11084043,12605,0,1735859821,12990.69792921999,58.43228244000056,53450.45964144001 2025-01-02,23:17:03.000,2,11084107,12485,0,1735859822,12990.71813814999,58.39703679000377,53450.56444824 2025-01-02,23:17:04.000,2,11083964,12325,0,1735859823,12990.73834707999,58.375889399998414,53450.61335808 2025-01-02,23:17:05.000,2,11084034,12365,0,1735859824,12990.75855600999,58.39703679000377,53450.57143536 2025-01-02,23:17:06.000,2,11084059,12685,0,1735859825,12990.79897386999,58.39703679000377,53450.487589920005 2025-01-02,23:17:07.000,2,11084061,12405,0,1735859826,12990.772028629995,58.361791139999696,53450.585409600004 2025-01-02,23:17:08.000,2,11084070,12285,0,1735859827,12990.82591911,58.411135050002486,53450.585409600004 2025-01-02,23:17:09.000,2,11083988,12565,0,1735859828,12990.772028629995,58.49572461000207,53450.50156416 2025-01-02,23:17:10.000,2,11084065,12765,0,1735859829,12990.772028629995,58.460478959998,53450.50855128001 2025-01-02,23:17:11.000,2,11084151,12485,0,1735859830,12990.78550125,58.538019389998226,53450.47361568 2025-01-02,23:17:12.000,2,11084051,12565,0,1735859831,12990.78550125,58.5732650400023,53450.59239672 2025-01-02,23:17:13.000,2,11084060,12685,0,1735859832,12990.78550125,58.538019389998226,53450.536499760005 2025-01-02,23:17:14.000,2,11084139,12805,0,1735859833,12990.80571018,58.54506852000486,53450.606370960006 2025-01-02,23:17:15.000,2,11084015,12245,0,1735859834,12990.82591911,58.594412430000375,53450.50855128001 2025-01-02,23:17:16.000,2,11084026,12285,0,1735859835,12990.82591911,58.70719851000467,53450.52252552 2025-01-02,23:17:17.000,2,11083990,12685,0,1735859836,12990.82591911,58.72129677000339,53450.585409600004 2025-01-02,23:17:18.000,2,11084069,12485,0,1735859837,12990.879809589991,58.72834590000275,53450.59239672 2025-01-02,23:17:19.000,2,11084061,12445,0,1735859838,12990.873073279996,58.70719851000467,53450.52252552 2025-01-02,23:17:20.000,2,11083990,12685,0,1735859839,12990.86633697,58.79178807000426,53450.55047400001 2025-01-02,23:17:21.000,2,11083942,12565,0,1735859840,12990.873073279996,58.770640679998905,53450.52252552 2025-01-02,23:17:22.000,2,11084017,12525,0,1735859841,12990.83939172999,58.80588633000298,53450.54348688 2025-01-02,23:17:23.000,2,11084155,12525,0,1735859842,12990.76529232,58.75654242000019,53450.6203452 2025-01-02,23:17:24.000,2,11084049,12445,0,1735859843,12990.79897386999,58.73539503000211,53450.585409600004 2025-01-02,23:17:25.000,2,11084071,12645,0,1735859844,12990.691192909995,58.812935460002336,53450.66226792 2025-01-02,23:17:26.000,2,11084025,12365,0,1735859845,12990.650775049995,58.73539503000211,53450.64130656 2025-01-02,23:17:27.000,2,11083914,12325,0,1735859846,12990.590148259995,58.770640679998905,53450.557461120006 2025-01-02,23:17:28.000,2,11084099,12445,0,1735859847,12990.59688456999,58.770640679998905,53450.536499760005 2025-01-02,23:17:29.000,2,11084067,12485,0,1735859848,12990.569939329995,58.75654242000019,53450.54348688 2025-01-02,23:17:30.000,2,11083957,12485,0,1735859849,12990.59688456999,58.827033720001054,53450.536499760005 2025-01-02,23:17:31.000,2,11083986,12645,0,1735859850,12990.549730399995,58.93277066999872,53450.57842248001 2025-01-02,23:17:32.000,2,11084066,12485,0,1735859851,12990.59688456999,58.93277066999872,53450.52951264001 2025-01-02,23:17:33.000,2,11084023,12365,0,1735859852,12990.55646670999,58.91162328000064,53450.585409600004 2025-01-02,23:17:34.000,2,11083976,12325,0,1735859853,12990.60362088,58.91867241,53450.61335808 2025-01-02,23:17:35.000,2,11084000,12405,0,1735859854,12990.61709349999,58.91162328000064,53450.6203452 2025-01-02,23:17:36.000,2,11083949,12685,0,1735859855,12990.58341195,58.91162328000064,53450.54348688 2025-01-02,23:17:37.000,2,11084024,12325,0,1735859856,12990.590148259995,58.89047589000256,53450.57842248001 2025-01-02,23:17:38.000,2,11084089,12525,0,1735859857,12990.59688456999,58.834082850000414,53450.55047400001 2025-01-02,23:17:39.000,2,11084031,12645,0,1735859858,12990.64403874,58.85523023999849,53450.63431944 2025-01-02,23:17:40.000,2,11084096,12485,0,1735859859,12990.630566119995,58.79883720000362,53450.54348688 2025-01-02,23:17:41.000,2,11083996,12685,0,1735859860,12990.63730242999,58.777689809998265,53450.48060280001 2025-01-02,23:17:42.000,2,11084047,12365,0,1735859861,12990.6844566,58.763591549999546,53450.557461120006 2025-01-02,23:17:43.000,2,11084042,12645,0,1735859862,12990.69792921999,58.812935460002336,53450.43169296001 2025-01-02,23:17:44.000,2,11083991,12765,0,1735859863,12990.61709349999,58.770640679998905,53450.50855128001 2025-01-02,23:17:45.000,2,11084038,12525,0,1735859864,12990.66424767,58.74244416000147,53450.48060280001 2025-01-02,23:17:46.000,2,11084071,12445,0,1735859865,12990.62382981,58.777689809998265,53450.557461120006 2025-01-02,23:17:47.000,2,11083978,12405,0,1735859866,12990.610357189995,58.72834590000275,53450.50855128001 2025-01-02,23:17:48.000,2,11083996,12925,0,1735859867,12990.53625777999,58.68605111999932,53450.46662856 2025-01-02,23:17:49.000,2,11083966,12525,0,1735859868,12990.58341195,58.65785460000188,53450.47361568 2025-01-02,23:17:50.000,2,11083906,12485,0,1735859869,12990.55646670999,58.6719528600006,53450.52252552 2025-01-02,23:17:51.000,2,11084012,12765,0,1735859870,12990.49583991999,58.72834590000275,53450.52252552 2025-01-02,23:17:52.000,2,11084000,12325,0,1735859871,12990.39479526999,58.74949329000083,53450.52252552 2025-01-02,23:17:53.000,2,11083981,12245,0,1735859872,12990.266805379993,58.812935460002336,53450.52951264001 2025-01-02,23:17:54.000,2,11084044,12245,0,1735859873,12990.307223239994,58.74949329000083,53450.48060280001 2025-01-02,23:17:55.000,2,11083974,12485,0,1735859874,12990.199442279998,58.777689809998265,53450.54348688 2025-01-02,23:17:56.000,2,11083973,12765,0,1735859875,12990.246596449993,58.72129677000339,53450.45265432 2025-01-02,23:17:57.000,2,11083939,12405,0,1735859876,12990.246596449993,58.72834590000275,53450.46662856 2025-01-02,23:17:58.000,2,11084007,12445,0,1735859877,12990.253332759989,58.72129677000339,53450.487589920005 2025-01-02,23:17:59.000,2,11084053,12565,0,1735859878,12990.313959549989,58.6719528600006,53450.4456672 2025-01-02,23:18:00.000,2,11083941,12325,0,1735859879,12990.307223239994,58.643756340003165,53450.48060280001 2025-01-02,23:18:01.000,2,11083996,12565,0,1735859880,12990.287014309994,58.650805470002524,53450.40374448 2025-01-02,23:18:02.000,2,11084063,12445,0,1735859881,12990.300486929998,58.62965808000445,53450.417718720004 2025-01-02,23:18:03.000,2,11084037,12605,0,1735859882,12990.246596449993,58.636707210003806,53450.47361568 2025-01-02,23:18:04.000,2,11083955,12365,0,1735859883,12990.280277999998,58.70014937999804,53450.52252552 2025-01-02,23:18:05.000,2,11084051,12485,0,1735859884,12990.307223239994,58.73539503000211,53450.4456672 2025-01-02,23:18:06.000,2,11083971,12365,0,1735859885,12990.307223239994,58.777689809998265,53450.55047400001 2025-01-02,23:18:07.000,2,11083934,12445,0,1735859886,12990.313959549989,58.777689809998265,53450.417718720004 2025-01-02,23:18:08.000,2,11083946,12605,0,1735859887,12990.293750619989,58.74949329000083,53450.45964144001 2025-01-02,23:18:09.000,2,11083925,12405,0,1735859888,12990.293750619989,58.763591549999546,53450.42470584 2025-01-02,23:18:10.000,2,11083998,12565,0,1735859889,12990.280277999998,58.763591549999546,53450.41073160001 2025-01-02,23:18:11.000,2,11083967,12605,0,1735859890,12990.253332759989,58.70719851000467,53450.438680080006 2025-01-02,23:18:12.000,2,11083949,12285,0,1735859891,12990.219651209998,58.636707210003806,53450.438680080006 2025-01-02,23:18:13.000,2,11084009,12605,0,1735859892,12990.273541689989,58.66490373000124,53450.38278312001 2025-01-02,23:18:14.000,2,11083968,12285,0,1735859893,12990.280277999998,58.66490373000124,53450.45265432 2025-01-02,23:18:15.000,2,11084006,12565,0,1735859894,12990.307223239994,58.650805470002524,53450.389770240006 2025-01-02,23:18:16.000,2,11083946,12245,0,1735859895,12990.367850029994,58.69310024999868,53450.417718720004 2025-01-02,23:18:17.000,2,11083960,12485,0,1735859896,12990.448685749994,58.70014937999804,53450.368808880005 2025-01-02,23:18:18.000,2,11083910,12605,0,1735859897,12990.4823673,58.70719851000467,53450.40374448 2025-01-02,23:18:19.000,2,11083929,12445,0,1735859898,12990.53625777999,58.72129677000339,53450.45964144001 2025-01-02,23:18:20.000,2,11083930,12565,0,1735859899,12990.529521469995,58.74244416000147,53450.368808880005 2025-01-02,23:18:21.000,2,11084016,12685,0,1735859900,12990.51604884999,58.79178807000426,53450.42470584 2025-01-02,23:18:22.000,2,11083931,12125,0,1735859901,12990.43521312999,58.7847389400049,53450.47361568 2025-01-02,23:18:23.000,2,11083872,12445,0,1735859902,12990.313959549989,58.75654242000019,53450.46662856 2025-01-02,23:18:24.000,2,11083934,12525,0,1735859903,12990.233123829988,58.91162328000064,53450.40374448 2025-01-02,23:18:25.000,2,11083987,12645,0,1735859904,12990.226387519993,58.876377630003844,53450.42470584 2025-01-02,23:18:26.000,2,11083994,12565,0,1735859905,12990.199442279998,58.91867241,53450.4456672 2025-01-02,23:18:27.000,2,11083943,12485,0,1735859906,12990.152288109988,58.819984590001695,53450.52252552 2025-01-02,23:18:28.000,2,11083954,12605,0,1735859907,12990.132079180003,58.86227936999785,53450.48060280001 2025-01-02,23:18:29.000,2,11083868,12525,0,1735859908,12990.051243460002,58.869328500004485,53450.38278312001 2025-01-02,23:18:30.000,2,11083859,12445,0,1735859909,12990.091661320002,58.834082850000414,53450.42470584 2025-01-02,23:18:31.000,2,11083892,12565,0,1735859910,12990.105133939993,58.86227936999785,53450.40374448 2025-01-02,23:18:32.000,2,11083904,12725,0,1735859911,12990.179233349998,58.91162328000064,53450.375796 2025-01-02,23:18:33.000,2,11083908,12605,0,1735859912,12990.212914899988,58.89047589000256,53450.389770240006 2025-01-02,23:18:34.000,2,11083970,12285,0,1735859913,12990.320695859999,58.90457415000128,53450.45265432 2025-01-02,23:18:35.000,2,11083978,12125,0,1735859914,12990.45542205999,58.7847389400049,53450.48060280001 2025-01-02,23:18:36.000,2,11083899,12405,0,1735859915,12990.529521469995,58.7847389400049,53450.438680080006 2025-01-02,23:18:37.000,2,11083863,12285,0,1735859916,12990.62382981,58.74949329000083,53450.34086040001 2025-01-02,23:18:38.000,2,11084026,12765,0,1735859917,12990.70466553,58.71424764000403,53450.417718720004 2025-01-02,23:18:39.000,2,11083937,12565,0,1735859918,12990.772028629995,58.67900198999996,53450.39675736 2025-01-02,23:18:40.000,2,11083919,12525,0,1735859919,12990.69792921999,58.62965808000445,53450.42470584 2025-01-02,23:18:41.000,2,11083931,12445,0,1735859920,12990.74508339,58.643756340003165,53450.487589920005 2025-01-02,23:18:42.000,2,11083932,12725,0,1735859921,12990.74508339,58.62260894999781,53450.41073160001 2025-01-02,23:18:43.000,2,11083950,12365,0,1735859922,12990.74508339,58.66490373000124,53450.52252552 2025-01-02,23:18:44.000,2,11084004,12445,0,1735859923,12990.78550125,58.594412430000375,53450.417718720004 2025-01-02,23:18:45.000,2,11083974,12525,0,1735859924,12990.859600659991,58.62260894999781,53450.43169296001 2025-01-02,23:18:46.000,2,11083916,12525,0,1735859925,12990.859600659991,58.62260894999781,53450.487589920005 2025-01-02,23:18:47.000,2,11083832,12365,0,1735859926,12990.832655419996,58.65785460000188,53450.46662856 2025-01-02,23:18:48.000,2,11083963,12645,0,1735859927,12990.86633697,58.70014937999804,53450.50855128001 2025-01-02,23:18:49.000,2,11083923,12605,0,1735859928,12990.900018519991,58.74244416000147,53450.52252552 2025-01-02,23:18:50.000,2,11083947,12485,0,1735859929,12990.8865459,58.834082850000414,53450.42470584 2025-01-02,23:18:51.000,2,11083912,12365,0,1735859930,12990.900018519991,58.869328500004485,53450.487589920005 2025-01-02,23:18:52.000,2,11084017,12565,0,1735859931,12990.893282209996,58.94686893000471,53450.487589920005 2025-01-02,23:18:53.000,2,11083896,12605,0,1735859932,12990.893282209996,58.93277066999872,53450.52951264001 2025-01-02,23:18:54.000,2,11083905,12445,0,1735859933,12990.859600659991,59.003261969999585,53450.56444824 2025-01-02,23:18:55.000,2,11083978,12405,0,1735859934,12990.792237559996,58.94686893000471,53450.62733232001 2025-01-02,23:18:56.000,2,11083951,12485,0,1735859935,12990.71813814999,58.91162328000064,53450.52252552 2025-01-02,23:18:57.000,2,11083878,12525,0,1735859936,12990.751819699995,58.85523023999849,53450.52951264001 2025-01-02,23:18:58.000,2,11083926,12285,0,1735859937,12990.6844566,58.777689809998265,53450.64130656 2025-01-02,23:18:59.000,2,11083874,12405,0,1735859938,12990.630566119995,58.770640679998905,53450.6203452 2025-01-02,23:19:00.000,2,11083814,12645,0,1735859939,12990.62382981,58.74244416000147,53450.64130656 2025-01-02,23:19:01.000,2,11083990,12645,0,1735859940,12990.590148259995,58.67900198999996,53450.56444824 2025-01-02,23:19:02.000,2,11083846,12325,0,1735859941,12990.58341195,58.6719528600006,53450.6203452 2025-01-02,23:19:03.000,2,11083944,12565,0,1735859942,12990.549730399995,58.538019389998226,53450.57143536 2025-01-02,23:19:04.000,2,11083897,12325,0,1735859943,12990.49583991999,58.50982287000079,53450.54348688 2025-01-02,23:19:05.000,2,11083956,12365,0,1735859944,12990.52278516,58.538019389998226,53450.59239672 2025-01-02,23:19:06.000,2,11083880,12285,0,1735859945,12990.54299409,58.48867548000271,53450.66226792 2025-01-02,23:19:07.000,2,11083974,12325,0,1735859946,12990.52278516,58.50982287000079,53450.62733232001 2025-01-02,23:19:08.000,2,11083868,12645,0,1735859947,12990.529521469995,58.54506852000486,53450.585409600004 2025-01-02,23:19:09.000,2,11083860,12405,0,1735859948,12990.54299409,58.55916678000358,53450.59938384001 2025-01-02,23:19:10.000,2,11083946,12525,0,1735859949,12990.59688456999,58.54506852000486,53450.585409600004 2025-01-02,23:19:11.000,2,11083853,12645,0,1735859950,12990.61709349999,58.5732650400023,53450.6203452 2025-01-02,23:19:12.000,2,11083811,12685,0,1735859951,12990.569939329995,58.58031417000166,53450.57143536 2025-01-02,23:19:13.000,2,11083836,12645,0,1735859952,12990.62382981,58.601461559999734,53450.64130656 2025-01-02,23:19:14.000,2,11083922,12485,0,1735859953,12990.53625777999,58.601461559999734,53450.52252552 2025-01-02,23:19:15.000,2,11083892,12525,0,1735859954,12990.529521469995,58.53097025999887,53450.606370960006 2025-01-02,23:19:16.000,2,11083933,12485,0,1735859955,12990.509312539994,58.55916678000358,53450.585409600004 2025-01-02,23:19:17.000,2,11083861,12925,0,1735859956,12990.57667563999,58.55211765000422,53450.55047400001 2025-01-02,23:19:18.000,2,11083953,12365,0,1735859957,12990.55646670999,58.50982287000079,53450.6203452 2025-01-02,23:19:19.000,2,11083849,12525,0,1735859958,12990.630566119995,58.50277374000143,53450.6203452 2025-01-02,23:19:20.000,2,11083990,12845,0,1735859959,12990.65751135999,58.418184180001845,53450.585409600004 2025-01-02,23:19:21.000,2,11083912,12525,0,1735859960,12990.70466553,58.425233310001204,53450.557461120006 2025-01-02,23:19:22.000,2,11083815,12685,0,1735859961,12990.80571018,58.43933156999992,53450.606370960006 2025-01-02,23:19:23.000,2,11083837,12285,0,1735859962,12990.81918279999,58.418184180001845,53450.6203452 2025-01-02,23:19:24.000,2,11083881,12365,0,1735859963,12990.82591911,58.460478959998,53450.57143536 2025-01-02,23:19:25.000,2,11083887,12405,0,1735859964,12990.84612804,58.45342982999864,53450.64829368001 2025-01-02,23:19:26.000,2,11083787,12445,0,1735859965,12990.84612804,58.45342982999864,53450.66925504 2025-01-02,23:19:27.000,2,11083926,12285,0,1735859966,12990.83939172999,58.44638069999928,53450.66226792 2025-01-02,23:19:28.000,2,11083979,12965,0,1735859967,12990.832655419996,58.35474201000034,53450.54348688 2025-01-02,23:19:29.000,2,11083889,12245,0,1735859968,12990.832655419996,58.418184180001845,53450.61335808 2025-01-02,23:19:30.000,2,11083842,12685,0,1735859969,12990.792237559996,58.44638069999928,53450.69720352001 2025-01-02,23:19:31.000,2,11084022,12645,0,1735859970,12990.81918279999,58.418184180001845,53450.66226792 2025-01-02,23:19:32.000,2,11083808,12525,0,1735859971,12990.71813814999,58.43933156999992,53450.66226792 2025-01-02,23:19:33.000,2,11083820,12405,0,1735859972,12990.670983979995,58.44638069999928,53450.64829368001 2025-01-02,23:19:34.000,2,11083835,12445,0,1735859973,12990.65751135999,58.43228244000056,53450.62733232001 2025-01-02,23:19:35.000,2,11083842,12605,0,1735859974,12990.75855600999,58.418184180001845,53450.64829368001 2025-01-02,23:19:36.000,2,11083855,12365,0,1735859975,12990.73834707999,58.375889399998414,53450.64130656 2025-01-02,23:19:37.000,2,11083912,12565,0,1735859976,12990.852864349996,58.31949636000354,53450.67624216001 2025-01-02,23:19:38.000,2,11083907,12445,0,1735859977,12990.926963760001,58.361791139999696,53450.71816488001 2025-01-02,23:19:39.000,2,11083828,12485,0,1735859978,12990.879809589991,58.27015245000075,53450.6902164 2025-01-02,23:19:40.000,2,11083892,12245,0,1735859979,12990.926963760001,58.27720158000011,53450.66226792 2025-01-02,23:19:41.000,2,11083820,12645,0,1735859980,12990.994326859996,58.30539810000482,53450.79502320001 2025-01-02,23:19:42.000,2,11083875,12645,0,1735859981,12991.014535789996,58.30539810000482,53450.73213912 2025-01-02,23:19:43.000,2,11083847,12525,0,1735859982,12991.061689959992,58.27720158000011,53450.704190640005 2025-01-02,23:19:44.000,2,11083842,12525,0,1735859983,12991.102107819992,58.27720158000011,53450.655280800005 2025-01-02,23:19:45.000,2,11083863,12405,0,1735859984,12991.182943539992,58.28425070999947,53450.74611336001 2025-01-02,23:19:46.000,2,11083842,12445,0,1735859985,12991.115580439997,58.28425070999947,53450.74611336001 2025-01-02,23:19:47.000,2,11083882,12565,0,1735859986,12991.189679850002,58.31244723000418,53450.73213912 2025-01-02,23:19:48.000,2,11083784,12565,0,1735859987,12991.209888780002,58.31244723000418,53450.64829368001 2025-01-02,23:19:49.000,2,11083829,12405,0,1735859988,12991.176207229997,58.35474201000034,53450.74611336001 2025-01-02,23:19:50.000,2,11083862,12525,0,1735859989,12991.203152469992,58.34064375000162,53450.74611336001 2025-01-02,23:19:51.000,2,11083899,12485,0,1735859990,12991.169470920002,58.28425070999947,53450.71816488001 2025-01-02,23:19:52.000,2,11083842,12365,0,1735859991,12991.135789369997,58.29834896999819,53450.85092016 2025-01-02,23:19:53.000,2,11083707,12485,0,1735859992,12991.129053060002,58.227857670004596,53450.8299588 2025-01-02,23:19:54.000,2,11083949,12565,0,1735859993,12991.061689959992,58.136218979998375,53450.79502320001 2025-01-02,23:19:55.000,2,11083842,12405,0,1735859994,12990.994326859996,58.16441550000309,53450.92777848 2025-01-02,23:19:56.000,2,11083947,12645,0,1735859995,12990.933700069996,58.178513760001806,53450.79502320001 2025-01-02,23:19:57.000,2,11083780,12525,0,1735859996,12990.940436379991,58.185562890001165,53450.80201032 2025-01-02,23:19:58.000,2,11083794,12685,0,1735859997,12990.940436379991,58.1150715900003,53450.81598456001 2025-01-02,23:19:59.000,2,11083965,12725,0,1735859998,12990.893282209996,58.129169849999016,53450.80201032 2025-01-02,23:20:00.000,2,11083810,12405,0,1735859999,12990.86633697,58.17146463000245,53450.822971680005 2025-01-02,23:20:01.000,2,11083765,12405,0,1735860000,12990.879809589991,58.03753116000007,53450.85790728 2025-01-02,23:20:02.000,2,11083798,12645,0,1735860001,12990.873073279996,58.15031724000437,53450.86489440001 2025-01-02,23:20:03.000,2,11083828,12845,0,1735860002,12990.859600659991,58.143268109997734,53450.774061840006 2025-01-02,23:20:04.000,2,11083824,12485,0,1735860003,12990.8865459,58.17146463000245,53450.76707472001 2025-01-02,23:20:05.000,2,11083812,12485,0,1735860004,12990.926963760001,58.192612020000524,53450.822971680005 2025-01-02,23:20:06.000,2,11083812,12765,0,1735860005,12990.920227449991,58.22080853999796,53450.79502320001 2025-01-02,23:20:07.000,2,11083844,12485,0,1735860006,12990.920227449991,58.19966114999988,53450.81598456001 2025-01-02,23:20:08.000,2,11083841,12565,0,1735860007,12990.980854239991,58.192612020000524,53450.79502320001 2025-01-02,23:20:09.000,2,11083825,12605,0,1735860008,12990.947172690001,58.234906800003955,53450.822971680005 2025-01-02,23:20:10.000,2,11083868,12845,0,1735860009,12990.920227449991,58.2137594099986,53450.80201032 2025-01-02,23:20:11.000,2,11083877,12485,0,1735860010,12990.920227449991,58.227857670004596,53450.81598456001 2025-01-02,23:20:12.000,2,11083820,12565,0,1735860011,12990.900018519991,58.28425070999947,53450.83694592 2025-01-02,23:20:13.000,2,11083766,12765,0,1735860012,12990.8865459,58.29129983999883,53450.79502320001 2025-01-02,23:20:14.000,2,11083839,12525,0,1735860013,12990.8865459,58.24900506000267,53450.80899744 2025-01-02,23:20:15.000,2,11083823,12485,0,1735860014,12990.879809589991,58.16441550000309,53450.79502320001 2025-01-02,23:20:16.000,2,11083740,12645,0,1735860015,12990.873073279996,58.192612020000524,53450.74611336001 2025-01-02,23:20:17.000,2,11083762,12605,0,1735860016,12990.879809589991,58.185562890001165,53450.704190640005 2025-01-02,23:20:18.000,2,11083812,12565,0,1735860017,12990.90675483,58.143268109997734,53450.76707472001 2025-01-02,23:20:19.000,2,11083858,12285,0,1735860018,12990.8865459,58.1150715900003,53450.78803608 2025-01-02,23:20:20.000,2,11083743,12445,0,1735860019,12990.960645309991,58.12212071999966,53450.7600876 2025-01-02,23:20:21.000,2,11083878,12325,0,1735860020,12991.048217340001,58.15031724000437,53450.725152000006 2025-01-02,23:20:22.000,2,11083845,12605,0,1735860021,12991.088635200002,58.22080853999796,53450.753100480004 2025-01-02,23:20:23.000,2,11083779,12645,0,1735860022,12991.135789369997,58.2137594099986,53450.71117776 2025-01-02,23:20:24.000,2,11083761,12445,0,1735860023,12991.155998299997,58.19966114999988,53450.7600876 2025-01-02,23:20:25.000,2,11083744,12685,0,1735860024,12991.243570329993,58.25605419000203,53450.69720352001 2025-01-02,23:20:26.000,2,11083842,12525,0,1735860025,12991.270515570002,58.30539810000482,53450.71816488001 2025-01-02,23:20:27.000,2,11083791,12765,0,1735860026,12991.310933430002,58.29129983999883,53450.71816488001 2025-01-02,23:20:28.000,2,11083833,12645,0,1735860027,12991.358087599998,58.34064375000162,53450.6902164 2025-01-02,23:20:29.000,2,11083831,12525,0,1735860028,12991.438923319998,58.30539810000482,53450.6203452 2025-01-02,23:20:30.000,2,11083829,12565,0,1735860029,12991.418714389998,58.43228244000056,53450.66226792 2025-01-02,23:20:31.000,2,11083899,12285,0,1735860030,12991.391769149988,58.43933156999992,53450.61335808 2025-01-02,23:20:32.000,2,11083816,12285,0,1735860031,12991.385032839993,58.474577220003994,53450.725152000006 2025-01-02,23:20:33.000,2,11083782,12765,0,1735860032,12991.405241769993,58.53097025999887,53450.68322928 2025-01-02,23:20:34.000,2,11083778,12605,0,1735860033,12991.405241769993,58.48162635000335,53450.62733232001 2025-01-02,23:20:35.000,2,11083795,12685,0,1735860034,12991.425450699993,58.44638069999928,53450.67624216001 2025-01-02,23:20:36.000,2,11083806,12685,0,1735860035,12991.310933430002,58.61555981999845,53450.64130656 2025-01-02,23:20:38.000,2,11083833,12365,0,1735860037,12991.385032839993,58.55211765000422,53450.6203452 2025-01-02,23:20:39.000,2,11083709,12685,0,1735860038,12991.445659629993,58.50982287000079,53450.655280800005 2025-01-02,23:20:40.000,2,11083747,12285,0,1735860039,12991.479341179998,58.5732650400023,53450.6203452 2025-01-02,23:20:41.000,2,11083802,12485,0,1735860040,12991.465868559993,58.66490373000124,53450.64829368001 2025-01-02,23:20:42.000,2,11083760,12445,0,1735860041,12991.519759039998,58.70014937999804,53450.61335808 2025-01-02,23:20:43.000,2,11083855,12605,0,1735860042,12991.539967969999,58.74244416000147,53450.66925504 2025-01-02,23:20:44.000,2,11083764,12725,0,1735860043,12991.65448523999,58.6719528600006,53450.66226792 2025-01-02,23:20:45.000,2,11083850,12805,0,1735860044,12991.573649519989,58.73539503000211,53450.68322928 2025-01-02,23:20:46.000,2,11083854,12645,0,1735860045,12991.661221549999,58.75654242000019,53450.68322928 2025-01-02,23:20:47.000,2,11083825,12365,0,1735860046,12991.607331069994,58.7847389400049,53450.6902164 2025-01-02,23:20:49.000,2,11083808,12805,0,1735860048,12991.593858449989,58.79883720000362,53450.62733232001 2025-01-02,23:20:50.000,2,11083797,12405,0,1735860049,12991.69490309999,58.827033720001054,53450.66925504 2025-01-02,23:20:51.000,2,11083843,12605,0,1735860050,12991.647748929994,58.834082850000414,53450.62733232001 2025-01-02,23:20:52.000,2,11083876,12645,0,1735860051,12991.708375719994,58.84113197999977,53450.57842248001 2025-01-02,23:20:53.000,2,11083722,12845,0,1735860052,12991.748793579995,58.86227936999785,53450.69720352001 2025-01-02,23:20:54.000,2,11083727,12405,0,1735860053,12991.67469416999,58.876377630003844,53450.59239672 2025-01-02,23:20:55.000,2,11083716,12165,0,1735860054,12991.72184834,58.91162328000064,53450.59239672 2025-01-02,23:20:56.000,2,11083747,12765,0,1735860055,12991.82289299,58.89047589000256,53450.6203452 2025-01-02,23:20:57.000,2,11083837,12485,0,1735860056,12991.849838229995,58.96096719000343,53450.59239672 2025-01-02,23:20:58.000,2,11083837,12605,0,1735860057,12991.89699239999,59.010311099998944,53450.61335808 2025-01-02,23:21:00.000,2,11083822,12805,0,1735860059,12991.971091809995,59.08080239999981,53450.67624216001 2025-01-02,23:21:01.000,2,11083789,12645,0,1735860060,12991.99803704999,59.09490065999853,53450.52951264001 2025-01-02,23:21:02.000,2,11083720,12245,0,1735860061,12991.971091809995,59.14424457000132,53450.57842248001 2025-01-02,23:21:03.000,2,11083761,12445,0,1735860062,12992.02498229,59.07375327000045,53450.50156416 2025-01-02,23:21:04.000,2,11083775,12525,0,1735860063,12991.991300739995,59.09490065999853,53450.55047400001 2025-01-02,23:21:05.000,2,11083707,12285,0,1735860064,12992.051927529996,59.010311099998944,53450.57143536 2025-01-02,23:21:06.000,2,11083842,12845,0,1735860065,12992.058663839991,58.97506545000215,53450.59938384001 2025-01-02,23:21:07.000,2,11083780,12285,0,1735860066,12992.03845490999,58.89752502000192,53450.59938384001 2025-01-02,23:21:08.000,2,11083786,12485,0,1735860067,12992.119290629991,58.91867241,53450.59938384001 2025-01-02,23:21:09.000,2,11083640,12405,0,1735860068,12992.146235870001,58.876377630003844,53450.557461120006 2025-01-02,23:21:11.000,2,11083796,12445,0,1735860070,12992.186653730001,58.876377630003844,53450.57143536 2025-01-02,23:21:12.000,2,11083749,12965,0,1735860071,12992.200126349991,58.98211458000151,53450.59938384001 2025-01-02,23:21:13.000,2,11083739,12485,0,1735860072,12992.200126349991,59.059655010001734,53450.67624216001 2025-01-02,23:21:14.000,2,11083833,12565,0,1735860073,12992.206862660001,59.172441089998756,53450.54348688 2025-01-02,23:21:15.000,2,11083667,12525,0,1735860074,12992.240544209992,59.19358848000411,53450.57842248001 2025-01-02,23:21:16.000,2,11083783,12725,0,1735860075,12992.240544209992,59.21473587000219,53450.59239672 2025-01-02,23:21:17.000,2,11083777,12645,0,1735860076,12992.247280520001,59.24998151999898,53450.557461120006 2025-01-02,23:21:18.000,2,11083758,12565,0,1735860077,12992.280962069992,59.271128910004336,53450.61335808 2025-01-02,23:21:19.000,2,11083716,12765,0,1735860078,12992.267489450001,59.2640797799977,53450.64130656 2025-01-02,23:21:20.000,2,11083763,12765,0,1735860079,12992.213598969996,59.29227630000241,53450.6203452 2025-01-02,23:21:21.000,2,11083800,12565,0,1735860080,12992.200126349991,59.20768674000283,53450.655280800005 2025-01-02,23:21:22.000,2,11083768,12885,0,1735860081,12992.240544209992,59.20063761000347,53450.63431944 2025-01-02,23:21:23.000,2,11083804,12405,0,1735860082,12992.254016829997,59.20063761000347,53450.62733232001 2025-01-02,23:21:24.000,2,11083751,12565,0,1735860083,12992.287698380002,59.19358848000411,53450.68322928 2025-01-02,23:21:25.000,2,11083813,12445,0,1735860084,12992.247280520001,59.19358848000411,53450.655280800005 2025-01-02,23:21:26.000,2,11083728,12525,0,1735860085,12992.220335279992,59.221785000001546,53450.59239672 2025-01-02,23:21:27.000,2,11083836,12485,0,1735860086,12992.166444800001,59.24293238999962,53450.63431944 2025-01-02,23:21:28.000,2,11083658,12485,0,1735860087,12992.220335279992,59.221785000001546,53450.63431944 2025-01-02,23:21:29.000,2,11083778,12525,0,1735860088,12992.193390039996,59.271128910004336,53450.55047400001 2025-01-02,23:21:30.000,2,11083762,12525,0,1735860089,12992.139499559991,59.36981673000264,53450.59938384001 2025-01-02,23:21:31.000,2,11083763,12365,0,1735860090,12992.159708489991,59.34866934000456,53450.59938384001 2025-01-02,23:21:32.000,2,11083815,12525,0,1735860091,12992.152972179996,59.43325890000415,53450.54348688 2025-01-02,23:21:33.000,2,11083788,12765,0,1735860092,12992.200126349991,59.398013250000076,53450.55047400001 2025-01-02,23:21:34.000,2,11083810,12605,0,1735860093,12992.247280520001,59.468504550000944,53450.55047400001 2025-01-02,23:21:35.000,2,11083761,12285,0,1735860094,12992.179917419991,59.461455420001585,53450.606370960006 2025-01-02,23:21:36.000,2,11083743,12525,0,1735860095,12992.193390039996,59.510799330004374,53450.56444824 2025-01-02,23:21:37.000,2,11083829,12645,0,1735860096,12992.132763249996,59.53194672000245,53450.585409600004 2025-01-02,23:21:38.000,2,11083778,12605,0,1735860097,12992.078872769991,59.54604498000117,53450.57143536 2025-01-02,23:21:39.000,2,11083673,12605,0,1735860098,12992.04519122,59.5883397600046,53450.557461120006 2025-01-02,23:21:40.000,2,11083704,12445,0,1735860099,12991.971091809995,59.644732799999474,53450.5155384 2025-01-02,23:21:41.000,2,11083711,12445,0,1735860100,12991.95761918999,59.5883397600046,53450.5155384 2025-01-02,23:21:42.000,2,11083735,12605,0,1735860101,12991.93741025999,59.644732799999474,53450.52951264001 2025-01-02,23:21:43.000,2,11083736,12525,0,1735860102,12991.95761918999,59.630634540000756,53450.536499760005 2025-01-02,23:21:44.000,2,11083738,12525,0,1735860103,12991.870047159995,59.6235854100014,53450.536499760005 2025-01-02,23:21:45.000,2,11083780,12565,0,1735860104,12991.93741025999,59.5883397600046,53450.557461120006 2025-01-02,23:21:46.000,2,11083815,12525,0,1735860105,12991.88351978,59.48965193999902,53450.5155384 2025-01-02,23:21:47.000,2,11083731,12445,0,1735860106,12991.89699239999,59.447357160002866,53450.57143536 2025-01-02,23:21:48.000,2,11083676,12285,0,1735860107,12991.87678346999,59.461455420001585,53450.48060280001 2025-01-02,23:21:49.000,2,11083743,12565,0,1735860108,12991.84310192,59.39096412000072,53450.557461120006 2025-01-02,23:21:50.000,2,11083749,12645,0,1735860109,12991.78247513,59.419160639998154,53450.47361568 2025-01-02,23:21:51.000,2,11083864,12605,0,1735860110,12991.80268406,59.43325890000415,53450.487589920005 2025-01-02,23:21:52.000,2,11083686,12445,0,1735860111,12991.79594774999,59.48260280999966,53450.50156416 2025-01-02,23:21:53.000,2,11083721,12605,0,1735860112,12991.85657453999,59.454406290002225,53450.39675736 2025-01-02,23:21:54.000,2,11083853,12525,0,1735860113,12991.89699239999,59.36981673000264,53450.4456672 2025-01-02,23:21:55.000,2,11083622,13045,0,1735860114,12991.82289299,59.34866934000456,53450.55047400001 2025-01-02,23:21:56.000,2,11083704,12805,0,1735860115,12991.83636560999,59.39096412000072,53450.45265432 2025-01-02,23:21:57.000,2,11083700,12645,0,1735860116,12991.88351978,59.38391499000136,53450.41073160001 2025-01-02,23:21:58.000,2,11083714,13045,0,1735860117,12991.930673949995,59.32752194999921,53450.41073160001 2025-01-02,23:21:59.000,2,11083676,12325,0,1735860118,12991.971091809995,59.32752194999921,53450.49457704 2025-01-02,23:22:00.000,2,11083674,12605,0,1735860119,12991.97782811999,59.34866934000456,53450.34784752 2025-01-02,23:22:01.000,2,11083732,12365,0,1735860120,12991.890256089995,59.398013250000076,53450.41073160001 2025-01-02,23:22:02.000,2,11083639,12685,0,1735860121,12991.930673949995,59.376865860002,53450.4456672 2025-01-02,23:22:03.000,2,11083722,12645,0,1735860122,12991.73532095999,59.405062379999436,53450.4456672 2025-01-02,23:22:04.000,2,11083739,12525,0,1735860123,12991.74205727,59.412111509998795,53450.438680080006 2025-01-02,23:22:05.000,2,11083658,12685,0,1735860124,12991.641012619999,59.468504550000944,53450.45265432 2025-01-02,23:22:06.000,2,11083741,12645,0,1735860125,12991.620803689999,59.44030803000351,53450.438680080006 2025-01-02,23:22:07.000,2,11083666,12645,0,1735860126,12991.607331069994,59.412111509998795,53450.40374448 2025-01-02,23:22:08.000,2,11083676,12285,0,1735860127,12991.600594759999,59.32047281999985,53450.46662856 2025-01-02,23:22:09.000,2,11083665,12365,0,1735860128,12991.506286419994,59.2640797799977,53450.42470584 2025-01-02,23:22:10.000,2,11083727,12645,0,1735860129,12991.506286419994,59.24293238999962,53450.45265432 2025-01-02,23:22:11.000,2,11083778,12525,0,1735860130,12991.411978079988,59.24998151999898,53450.45265432 2025-01-02,23:22:12.000,2,11083709,12765,0,1735860131,12991.331142360003,59.24293238999962,53450.43169296001 2025-01-02,23:22:13.000,2,11083751,12285,0,1735860132,12991.283988189993,59.34162020999793,53450.43169296001 2025-01-02,23:22:14.000,2,11083612,12725,0,1735860133,12991.223361399992,59.38391499000136,53450.389770240006 2025-01-02,23:22:15.000,2,11083733,12565,0,1735860134,12991.196416159997,59.412111509998795,53450.40374448 2025-01-02,23:22:16.000,2,11083711,12365,0,1735860135,12991.155998299997,59.461455420001585,53450.375796 2025-01-02,23:22:17.000,2,11083683,12405,0,1735860136,12991.088635200002,59.48260280999966,53450.438680080006 2025-01-02,23:22:18.000,2,11083665,12485,0,1735860137,12991.122316749992,59.48965193999902,53450.33387328 2025-01-02,23:22:19.000,2,11083678,12285,0,1735860138,12991.108844130002,59.461455420001585,53450.34086040001 2025-01-02,23:22:20.000,2,11083707,12485,0,1735860139,12991.102107819992,59.43325890000415,53450.319899040005 2025-01-02,23:22:21.000,2,11083724,12805,0,1735860140,12991.088635200002,59.405062379999436,53450.32688616 2025-01-02,23:22:22.000,2,11083711,12685,0,1735860141,12991.108844130002,59.454406290002225,53450.32688616 2025-01-02,23:22:23.000,2,11083633,12365,0,1735860142,12991.081898889992,59.38391499000136,53450.34086040001 2025-01-02,23:22:24.000,2,11083758,12565,0,1735860143,12991.041481029992,59.44030803000351,53450.29893768 2025-01-02,23:22:25.000,2,11083769,12805,0,1735860144,12991.068426270002,59.412111509998795,53450.34086040001 2025-01-02,23:22:26.000,2,11083595,12965,0,1735860145,12991.001063169992,59.42620977000479,53450.27797632 2025-01-02,23:22:27.000,2,11083631,12645,0,1735860146,12990.960645309991,59.510799330004374,53450.26400208001 2025-01-02,23:22:28.000,2,11083801,12405,0,1735860147,12990.920227449991,59.510799330004374,53450.389770240006 2025-01-02,23:22:29.000,2,11083653,12565,0,1735860148,12990.920227449991,59.49670106999838,53450.270989200006 2025-01-02,23:22:30.000,2,11083699,12605,0,1735860149,12990.879809589991,59.447357160002866,53450.24304072001 2025-01-02,23:22:31.000,2,11083732,12725,0,1735860150,12990.8865459,59.43325890000415,53450.270989200006 2025-01-02,23:22:32.000,2,11083700,12725,0,1735860151,12990.947172690001,59.43325890000415,53450.250027840004 2025-01-02,23:22:33.000,2,11083605,12285,0,1735860152,12990.933700069996,59.39096412000072,53450.3059248 2025-01-02,23:22:34.000,2,11083718,12765,0,1735860153,12990.947172690001,59.405062379999436,53450.29195056001 2025-01-02,23:22:35.000,2,11083691,12485,0,1735860154,12990.987590550001,59.31342369000049,53450.26400208001 2025-01-02,23:22:36.000,2,11083775,12445,0,1735860155,12991.028008410001,59.285227170003054,53450.29893768 2025-01-02,23:22:37.000,2,11083682,12685,0,1735860156,12990.974117929996,59.15129370000068,53450.250027840004 2025-01-02,23:22:38.000,2,11083745,12525,0,1735860157,12991.034744719997,59.1653919599994,53450.27797632 2025-01-02,23:22:39.000,2,11083726,12605,0,1735860158,12990.953908999996,59.19358848000411,53450.21509224001 2025-01-02,23:22:40.000,2,11083604,12525,0,1735860159,12990.994326859996,59.1301463100026,53450.26400208001 2025-01-02,23:22:41.000,2,11083601,12645,0,1735860160,12991.075162579997,59.09490065999853,53450.25701496 2025-01-02,23:22:42.000,2,11083689,12685,0,1735860161,12991.081898889992,59.14424457000132,53450.19413088001 2025-01-02,23:22:43.000,2,11083625,12685,0,1735860162,12991.081898889992,59.1301463100026,53450.201118000004 2025-01-02,23:22:44.000,2,11083619,12965,0,1735860163,12991.142525679992,59.13719544000196,53450.319899040005 2025-01-02,23:22:45.000,2,11083731,12725,0,1735860164,12991.155998299997,59.059655010001734,53450.24304072001 2025-01-02,23:22:46.000,2,11083683,12365,0,1735860165,12991.102107819992,59.003261969999585,53450.24304072001 2025-01-02,23:22:47.000,2,11083706,12765,0,1735860166,12991.068426270002,59.02440935999766,53450.22906648 2025-01-02,23:22:48.000,2,11083650,12365,0,1735860167,12991.075162579997,59.003261969999585,53450.250027840004 2025-01-02,23:22:49.000,2,11083663,12245,0,1735860168,12991.068426270002,58.96096719000343,53450.25701496 2025-01-02,23:22:50.000,2,11083671,12525,0,1735860169,12991.054953649997,58.89752502000192,53450.250027840004 2025-01-02,23:22:51.000,2,11083646,12925,0,1735860170,12991.068426270002,58.89752502000192,53450.22906648 2025-01-02,23:22:52.000,2,11083690,12525,0,1735860171,12991.081898889992,58.819984590001695,53450.27797632 2025-01-02,23:22:53.000,2,11083650,12685,0,1735860172,12991.108844130002,58.84818110999913,53450.28496344 2025-01-02,23:22:54.000,2,11083655,12885,0,1735860173,12991.061689959992,58.89047589000256,53450.250027840004 2025-01-02,23:22:55.000,2,11083693,12645,0,1735860174,12991.081898889992,58.85523023999849,53450.2360536 2025-01-02,23:22:56.000,2,11083710,12685,0,1735860175,12991.189679850002,58.834082850000414,53450.27797632 2025-01-02,23:22:57.000,2,11083667,12725,0,1735860176,12991.176207229997,58.834082850000414,53450.28496344 2025-01-02,23:22:58.000,2,11083695,12565,0,1735860177,12991.169470920002,58.819984590001695,53450.25701496 2025-01-02,23:22:59.000,2,11083669,12725,0,1735860178,12991.169470920002,58.93277066999872,53450.34086040001 2025-01-02,23:23:00.000,2,11083699,12685,0,1735860179,12991.149261990002,58.93981979999808,53450.34086040001 2025-01-02,23:23:01.000,2,11083623,12805,0,1735860180,12991.155998299997,59.06670414000109,53450.32688616 2025-01-02,23:23:02.000,2,11083668,12765,0,1735860181,12991.203152469992,59.0314584900043,53450.26400208001 2025-01-02,23:23:03.000,2,11083647,12925,0,1735860182,12991.270515570002,59.11604805000388,53450.29893768 2025-01-02,23:23:04.000,2,11083693,12645,0,1735860183,12991.304197119993,59.06670414000109,53450.27797632 2025-01-02,23:23:05.000,2,11083693,12925,0,1735860184,12991.398505459998,59.03850762000366,53450.22906648 2025-01-02,23:23:06.000,2,11083682,12445,0,1735860185,12991.405241769993,59.003261969999585,53450.29195056001 2025-01-02,23:23:07.000,2,11083674,12605,0,1735860186,12991.432187009988,59.0314584900043,53450.29195056001 2025-01-02,23:23:08.000,2,11083646,12485,0,1735860187,12991.432187009988,59.059655010001734,53450.29195056001 2025-01-02,23:23:09.000,2,11083771,12685,0,1735860188,12991.479341179998,59.08785152999917,53450.22906648 2025-01-02,23:23:10.000,2,11083741,12645,0,1735860189,12991.499550109998,59.11604805000388,53450.29893768 2025-01-02,23:23:11.000,2,11083640,12645,0,1735860190,12991.539967969999,59.10194978999789,53450.22906648 2025-01-02,23:23:12.000,2,11083664,12485,0,1735860191,12991.546704279994,59.13719544000196,53450.29893768 2025-01-02,23:23:13.000,2,11083659,12765,0,1735860192,12991.553440589989,59.12309718000324,53450.31291192001 2025-01-02,23:23:14.000,2,11083614,12725,0,1735860193,12991.600594759999,59.108998920004524,53450.368808880005 2025-01-02,23:23:15.000,2,11083626,12525,0,1735860194,12991.587122139994,59.08785152999917,53450.222079360006 2025-01-02,23:23:16.000,2,11083682,12605,0,1735860195,12991.600594759999,59.0314584900043,53450.27797632 2025-01-02,23:23:17.000,2,11083724,12365,0,1735860196,12991.560176899999,58.94686893000471,53450.21509224001 2025-01-02,23:23:18.000,2,11083700,12805,0,1735860197,12991.566913209994,58.91867241,53450.222079360006 2025-01-02,23:23:19.000,2,11083597,12485,0,1735860198,12991.526495349994,58.85523023999849,53450.29195056001 2025-01-02,23:23:20.000,2,11083624,12605,0,1735860199,12991.513022729989,58.86227936999785,53450.201118000004 2025-01-02,23:23:21.000,2,11083700,12805,0,1735860200,12991.560176899999,58.827033720001054,53450.319899040005 2025-01-02,23:23:22.000,2,11083669,12605,0,1735860201,12991.519759039998,58.84818110999913,53450.20810512 2025-01-02,23:23:23.000,2,11083740,12925,0,1735860202,12991.553440589989,58.84113197999977,53450.3059248 2025-01-02,23:23:24.000,2,11083666,12525,0,1735860203,12991.546704279994,58.96096719000343,53450.270989200006 2025-01-02,23:23:25.000,2,11083616,12485,0,1735860204,12991.519759039998,59.045556750003016,53450.29893768 2025-01-02,23:23:26.000,2,11083685,12925,0,1735860205,12991.465868559993,59.059655010001734,53450.26400208001 2025-01-02,23:23:27.000,2,11083688,12725,0,1735860206,12991.452395939988,59.11604805000388,53450.31291192001 2025-01-02,23:23:28.000,2,11083602,12525,0,1735860207,12991.465868559993,59.08080239999981,53450.29195056001 2025-01-02,23:23:29.000,2,11083699,12725,0,1735860208,12991.445659629993,59.1653919599994,53450.21509224001 2025-01-02,23:23:30.000,2,11083711,12445,0,1735860209,12991.486077489993,59.11604805000388,53450.28496344 2025-01-02,23:23:31.000,2,11083627,12765,0,1735860210,12991.499550109998,59.08080239999981,53450.21509224001 2025-01-02,23:23:32.000,2,11083634,12765,0,1735860211,12991.533231659989,59.0173602299983,53450.25701496 2025-01-02,23:23:33.000,2,11083699,12565,0,1735860212,12991.533231659989,58.996212840000226,53450.20810512 2025-01-02,23:23:34.000,2,11083653,12645,0,1735860213,12991.533231659989,59.010311099998944,53450.20810512 2025-01-02,23:23:35.000,2,11083668,12565,0,1735860214,12991.492813799989,58.86227936999785,53450.18015664 2025-01-02,23:23:36.000,2,11083647,12605,0,1735860215,12991.438923319998,58.93277066999872,53450.222079360006 2025-01-02,23:23:37.000,2,11083602,12605,0,1735860216,12991.438923319998,58.85523023999849,53450.222079360006 2025-01-02,23:23:38.000,2,11083635,12525,0,1735860217,12991.418714389998,58.834082850000414,53450.1661824 2025-01-02,23:23:39.000,2,11083615,12765,0,1735860218,12991.418714389998,58.84113197999977,53450.19413088001 2025-01-02,23:23:40.000,2,11083599,12965,0,1735860219,12991.411978079988,58.819984590001695,53450.20810512 2025-01-02,23:23:41.000,2,11083592,12565,0,1735860220,12991.479341179998,58.834082850000414,53450.19413088001 2025-01-02,23:23:42.000,2,11083620,13045,0,1735860221,12991.486077489993,58.763591549999546,53450.152208160005 2025-01-02,23:23:43.000,2,11083597,12645,0,1735860222,12991.432187009988,58.70719851000467,53450.19413088001 2025-01-02,23:23:44.000,2,11083621,12685,0,1735860223,12991.405241769993,58.68605111999932,53450.15919528 2025-01-02,23:23:45.000,2,11083633,12645,0,1735860224,12991.358087599998,58.66490373000124,53450.22906648 2025-01-02,23:23:46.000,2,11083705,12405,0,1735860225,12991.290724500002,58.65785460000188,53450.17316952001 2025-01-02,23:23:47.000,2,11083590,12565,0,1735860226,12991.310933430002,58.643756340003165,53450.18015664 2025-01-02,23:23:48.000,2,11083614,12445,0,1735860227,12991.344614979993,58.74244416000147,53450.12425968001 2025-01-02,23:23:49.000,2,11083629,12525,0,1735860228,12991.371560219988,58.68605111999932,53450.1661824 2025-01-02,23:23:50.000,2,11083614,12565,0,1735860229,12991.385032839993,58.66490373000124,53450.11028544 2025-01-02,23:23:51.000,2,11083713,12845,0,1735860230,12991.358087599998,58.66490373000124,53450.09631120001 2025-01-02,23:23:52.000,2,11083655,12605,0,1735860231,12991.358087599998,58.67900198999996,53450.11028544 2025-01-02,23:23:53.000,2,11083664,12605,0,1735860232,12991.411978079988,58.58031417000166,53450.07534984001 2025-01-02,23:23:54.000,2,11083588,12805,0,1735860233,12991.459132249998,58.60851068999909,53450.13823392 2025-01-02,23:23:55.000,2,11083698,12485,0,1735860234,12991.465868559993,58.58031417000166,53450.07534984001 2025-01-02,23:23:56.000,2,11083571,12445,0,1735860235,12991.506286419994,58.58031417000166,53450.0613756 2025-01-02,23:23:57.000,2,11083592,13085,0,1735860236,12991.513022729989,58.55916678000358,53450.1312468 2025-01-02,23:23:58.000,2,11083670,12565,0,1735860237,12991.566913209994,58.51687200000015,53450.054388480006 2025-01-02,23:23:59.000,2,11083593,12605,0,1735860238,12991.600594759999,58.474577220003994,53449.99849152 2025-01-02,23:24:00.000,2,11083531,12645,0,1735860239,12991.600594759999,58.48162635000335,53450.11028544 2025-01-02,23:24:01.000,2,11083624,12445,0,1735860240,12991.580385829999,58.49572461000207,53450.04041424 2025-01-02,23:24:02.000,2,11083613,12485,0,1735860241,12991.553440589989,58.474577220003994,53450.14522104001 2025-01-02,23:24:03.000,2,11083604,12485,0,1735860242,12991.546704279994,58.48867548000271,53450.11028544 2025-01-02,23:24:04.000,2,11083555,12485,0,1735860243,12991.546704279994,58.49572461000207,53450.08932408 2025-01-02,23:24:05.000,2,11083621,12805,0,1735860244,12991.513022729989,58.45342982999864,53450.033427120004 2025-01-02,23:24:06.000,2,11083609,13045,0,1735860245,12991.546704279994,58.45342982999864,53450.04740136001 2025-01-02,23:24:07.000,2,11083609,12565,0,1735860246,12991.459132249998,58.467528090004635,53450.02644000001 2025-01-02,23:24:08.000,2,11083594,12805,0,1735860247,12991.499550109998,58.38293852999777,53450.09631120001 2025-01-02,23:24:09.000,2,11083606,12685,0,1735860248,12991.438923319998,58.34064375000162,53450.06836272 2025-01-02,23:24:10.000,2,11083593,12685,0,1735860249,12991.479341179998,58.27720158000011,53450.09631120001 2025-01-02,23:24:11.000,2,11083606,12885,0,1735860250,12991.486077489993,58.24900506000267,53450.082336960004 2025-01-02,23:24:12.000,2,11083605,12445,0,1735860251,12991.418714389998,58.27720158000011,53450.033427120004 2025-01-02,23:24:13.000,2,11083534,12605,0,1735860252,12991.438923319998,58.29129983999883,53450.07534984001 2025-01-02,23:24:14.000,2,11083634,12805,0,1735860253,12991.405241769993,58.234906800003955,53450.04041424 2025-01-02,23:24:15.000,2,11083581,12885,0,1735860254,12991.344614979993,58.27720158000011,53450.04740136001 2025-01-02,23:24:16.000,2,11083596,12565,0,1735860255,12991.304197119993,58.27015245000075,53450.01246576 2025-01-02,23:24:17.000,2,11083616,12725,0,1735860256,12991.324406049993,58.227857670004596,53449.97753016001 2025-01-02,23:24:18.000,2,11083580,12925,0,1735860257,12991.391769149988,58.24900506000267,53449.99849152 2025-01-02,23:24:19.000,2,11083696,12645,0,1735860258,12991.398505459998,58.19966114999988,53449.96355592 2025-01-02,23:24:20.000,2,11083614,12965,0,1735860259,12991.425450699993,58.22080853999796,53449.96355592 2025-01-02,23:24:21.000,2,11083574,12765,0,1735860260,12991.438923319998,58.2137594099986,53449.95656880001 2025-01-02,23:24:22.000,2,11083655,12485,0,1735860261,12991.459132249998,58.16441550000309,53449.984517280005 2025-01-02,23:24:23.000,2,11083576,12605,0,1735860262,12991.479341179998,58.15031724000437,53449.9216332 2025-01-02,23:24:24.000,2,11083522,12805,0,1735860263,12991.472604869989,58.10097333000158,53449.97054304 2025-01-02,23:24:25.000,2,11083660,12405,0,1735860264,12991.539967969999,58.136218979998375,53449.935607440006 2025-01-02,23:24:26.000,2,11083587,12405,0,1735860265,12991.580385829999,58.10097333000158,53449.935607440006 2025-01-02,23:24:27.000,2,11083540,12645,0,1735860266,12991.553440589989,58.09392420000222,53449.9915044 2025-01-02,23:24:28.000,2,11083538,12725,0,1735860267,12991.566913209994,58.20671027999924,53449.914646080004 2025-01-02,23:24:29.000,2,11083520,12685,0,1735860268,12991.438923319998,58.20671027999924,53449.85874912001 2025-01-02,23:24:30.000,2,11083588,12565,0,1735860269,12991.364823909993,58.20671027999924,53449.85874912001 2025-01-02,23:24:31.000,2,11083608,12605,0,1735860270,12991.344614979993,58.24900506000267,53449.90067184 2025-01-02,23:24:32.000,2,11083661,12565,0,1735860271,12991.182943539992,58.241955930003314,53449.851762 2025-01-02,23:24:33.000,2,11083641,12325,0,1735860272,12991.081898889992,58.241955930003314,53449.83778776001 2025-01-02,23:24:34.000,2,11083586,12645,0,1735860273,12991.075162579997,58.234906800003955,53449.84477488 2025-01-02,23:24:35.000,2,11083636,12525,0,1735860274,12991.014535789996,58.234906800003955,53449.79586504 2025-01-02,23:24:36.000,2,11083621,12645,0,1735860275,12991.054953649997,58.19966114999988,53449.80983928001 2025-01-02,23:24:37.000,2,11083592,13005,0,1735860276,12991.028008410001,58.15031724000437,53449.80983928001 2025-01-02,23:24:38.000,2,11083545,12405,0,1735860277,12991.001063169992,58.178513760001806,53449.83778776001 2025-01-02,23:24:39.000,2,11083580,12245,0,1735860278,12990.926963760001,58.15031724000437,53449.865736240004 2025-01-02,23:24:40.000,2,11083560,12765,0,1735860279,12990.90675483,58.08687507000286,53449.80285216 2025-01-02,23:24:41.000,2,11083568,12605,0,1735860280,12990.873073279996,57.98818725000456,53449.75394232 2025-01-02,23:24:42.000,2,11083580,12565,0,1735860281,12990.77876493999,57.967039859999204,53449.80285216 2025-01-02,23:24:43.000,2,11083539,12325,0,1735860282,12990.76529232,57.91769595000369,53449.7818908 2025-01-02,23:24:44.000,2,11083517,12485,0,1735860283,12990.812446489996,57.92474508000305,53449.73996808001 2025-01-02,23:24:45.000,2,11083548,12605,0,1735860284,12990.879809589991,57.826057260004745,53449.73996808001 2025-01-02,23:24:46.000,2,11083550,12645,0,1735860285,12990.920227449991,57.81195899999875,53449.69105824001 2025-01-02,23:24:47.000,2,11083532,12645,0,1735860286,12990.980854239991,57.76261509000324,53449.69105824001 2025-01-02,23:24:48.000,2,11083557,12365,0,1735860287,12990.926963760001,57.69212379000237,53449.65612264 2025-01-02,23:24:49.000,2,11083559,12525,0,1735860288,12990.960645309991,57.67802553000365,53449.698045360004 2025-01-02,23:24:50.000,2,11083512,12605,0,1735860289,12990.953908999996,57.62868162000086,53449.64214840001 2025-01-02,23:24:51.000,2,11083569,12725,0,1735860290,12990.920227449991,57.607534230002784,53449.64214840001 2025-01-02,23:24:52.000,2,11083600,12565,0,1735860291,12990.960645309991,57.607534230002784,53449.67009688001 2025-01-02,23:24:53.000,2,11083596,12885,0,1735860292,12990.953908999996,57.58638684000471,53449.65612264 2025-01-02,23:24:54.000,2,11083574,12565,0,1735860293,12990.859600659991,57.51589554000384,53449.66310976 2025-01-02,23:24:55.000,2,11083584,12845,0,1735860294,12990.879809589991,57.53704293000192,53449.65612264 2025-01-02,23:24:56.000,2,11083505,12485,0,1735860295,12990.852864349996,57.558190319999994,53449.64214840001 2025-01-02,23:24:57.000,2,11083635,12725,0,1735860296,12990.74508339,57.51589554000384,53449.5373416 2025-01-02,23:24:58.000,2,11083535,12645,0,1735860297,12990.751819699995,57.57228857999871,53449.57227720001 2025-01-02,23:24:59.000,2,11083520,13045,0,1735860298,12990.72487446,57.501797279997845,53449.649135520005 2025-01-02,23:25:00.000,2,11083587,12525,0,1735860299,12990.67772028999,57.52999380000256,53449.600225680006 2025-01-02,23:25:01.000,2,11083509,12485,0,1735860300,12990.630566119995,57.50884641000448,53449.56529008 2025-01-02,23:25:02.000,2,11083573,12605,0,1735860301,12990.55646670999,57.48064988999977,53449.600225680006 2025-01-02,23:25:03.000,2,11083623,12405,0,1735860302,12990.60362088,57.431305980004254,53449.61419992 2025-01-02,23:25:04.000,2,11083517,12605,0,1735860303,12990.509312539994,57.4101585899989,53449.50240600001 2025-01-02,23:25:05.000,2,11083561,12205,0,1735860304,12990.462158369999,57.35376555000403,53449.579264320004 2025-01-02,23:25:06.000,2,11083564,12565,0,1735860305,12990.381322649999,57.36081468000339,53449.50939312 2025-01-02,23:25:07.000,2,11083558,12845,0,1735860306,12990.327432169994,57.30442164000124,53449.52336736001 2025-01-02,23:25:08.000,2,11083602,12285,0,1735860307,12990.320695859999,57.29032338000252,53449.530354480004 2025-01-02,23:25:09.000,2,11083539,12605,0,1735860308,12990.334168479989,57.29737251000188,53449.51638024 2025-01-02,23:25:10.000,2,11083588,12685,0,1735860309,12990.327432169994,57.22688121000101,53449.55830296 2025-01-02,23:25:11.000,2,11083559,12765,0,1735860310,12990.361113719999,57.20573382000293,53449.4674704 2025-01-02,23:25:12.000,2,11083573,12485,0,1735860311,12990.381322649999,57.12819339000271,53449.47445752001 2025-01-02,23:25:13.000,2,11083571,12645,0,1735860312,12990.441949439999,57.11409513000399,53449.45349616001 2025-01-02,23:25:14.000,2,11083608,12925,0,1735860313,12990.51604884999,57.04360383000312,53449.39061208 2025-01-02,23:25:15.000,2,11083506,12365,0,1735860314,12990.61709349999,56.98721079000097,53449.37663784001 2025-01-02,23:25:16.000,2,11083506,12405,0,1735860315,12990.70466553,57.0295055700044,53449.34868936 2025-01-02,23:25:17.000,2,11083558,12165,0,1735860316,12990.78550125,56.94491601000482,53449.46048328 2025-01-02,23:25:18.000,2,11083594,12565,0,1735860317,12990.78550125,56.923768619999464,53449.45349616001 2025-01-02,23:25:19.000,2,11083520,12725,0,1735860318,12990.80571018,56.90262123000139,53449.44650904 2025-01-02,23:25:20.000,2,11083508,12845,0,1735860319,12990.82591911,56.923768619999464,53449.42554768001 2025-01-02,23:25:21.000,2,11083619,12685,0,1735860320,12990.859600659991,56.923768619999464,53449.411573440004 2025-01-02,23:25:22.000,2,11083507,12325,0,1735860321,12990.80571018,56.909670360000746,53449.42554768001 2025-01-02,23:25:23.000,2,11083452,12725,0,1735860322,12990.77876493999,56.909670360000746,53449.41856056 2025-01-02,23:25:24.000,2,11083500,12845,0,1735860323,12990.772028629995,56.923768619999464,53449.411573440004 2025-01-02,23:25:25.000,2,11083590,12445,0,1735860324,12990.792237559996,56.89557210000203,53449.36965072 2025-01-02,23:25:26.000,2,11083563,12365,0,1735860325,12990.812446489996,56.860326449997956,53449.411573440004 2025-01-02,23:25:27.000,2,11083570,12805,0,1735860326,12990.792237559996,56.8180316700018,53449.35567648001 2025-01-02,23:25:28.000,2,11083549,12165,0,1735860327,12990.859600659991,56.87442471000395,53449.36965072 2025-01-02,23:25:29.000,2,11083605,12485,0,1735860328,12990.90675483,56.82508080000116,53449.41856056 2025-01-02,23:25:30.000,2,11083516,12645,0,1735860329,12990.940436379991,56.78278601999773,53449.44650904 2025-01-02,23:25:31.000,2,11083544,12365,0,1735860330,12990.960645309991,56.76163862999965,53449.35567648001 2025-01-02,23:25:32.000,2,11083578,12285,0,1735860331,12990.967381620001,56.76868775999901,53449.432534800006 2025-01-02,23:25:33.000,2,11083501,12685,0,1735860332,12991.014535789996,56.65590168000199,53449.42554768001 2025-01-02,23:25:34.000,2,11083564,12245,0,1735860333,12991.075162579997,56.71229472000414,53449.47445752001 2025-01-02,23:25:35.000,2,11083503,12405,0,1735860334,12991.095371509997,56.684098199999426,53449.44650904 2025-01-02,23:25:36.000,2,11083600,12605,0,1735860335,12991.095371509997,56.6065577699992,53449.530354480004 2025-01-02,23:25:37.000,2,11083542,12485,0,1735860336,12991.142525679992,56.59950863999984,53449.432534800006 2025-01-02,23:25:38.000,2,11083517,12685,0,1735860337,12991.230097710002,56.53606646999833,53449.47445752001 2025-01-02,23:25:39.000,2,11083501,12405,0,1735860338,12991.236834019997,56.54311559999769,53449.50240600001 2025-01-02,23:25:40.000,2,11083517,12485,0,1735860339,12991.283988189993,56.451476909998746,53449.481444640005 2025-01-02,23:25:41.000,2,11083523,12445,0,1735860340,12991.405241769993,56.44442777999939,53449.46048328 2025-01-02,23:25:42.000,2,11083522,12445,0,1735860341,12991.378296529998,56.451476909998746,53449.44650904 2025-01-02,23:25:43.000,2,11083493,12725,0,1735860342,12991.371560219988,56.40213300000323,53449.48843176 2025-01-02,23:25:44.000,2,11083590,12365,0,1735860343,12991.418714389998,56.39508387000387,53449.4674704 2025-01-02,23:25:45.000,2,11083524,12525,0,1735860344,12991.465868559993,56.35278909000044,53449.5373416 2025-01-02,23:25:46.000,2,11083509,12525,0,1735860345,12991.499550109998,56.338690830001724,53449.530354480004 2025-01-02,23:25:47.000,2,11083493,12325,0,1735860346,12991.519759039998,56.3598382199998,53449.52336736001 2025-01-02,23:25:48.000,2,11083553,12685,0,1735860347,12991.486077489993,56.34573996000108,53449.51638024 2025-01-02,23:25:49.000,2,11083456,12445,0,1735860348,12991.519759039998,56.39508387000387,53449.530354480004 2025-01-02,23:25:50.000,2,11083455,12645,0,1735860349,12991.539967969999,56.338690830001724,53449.481444640005 2025-01-02,23:25:51.000,2,11083500,12965,0,1735860350,12991.573649519989,56.34573996000108,53449.46048328 2025-01-02,23:25:52.000,2,11083505,12845,0,1735860351,12991.560176899999,56.31049431000429,53449.48843176 2025-01-02,23:25:53.000,2,11083513,13125,0,1735860352,12991.560176899999,56.29639604999829,53449.551315840006 2025-01-02,23:25:54.000,2,11083501,12605,0,1735860353,12991.61406737999,56.26819953000086,53449.530354480004 2025-01-02,23:25:55.000,2,11083636,12525,0,1735860354,12991.620803689999,56.31049431000429,53449.54432872001 2025-01-02,23:25:56.000,2,11083470,12405,0,1735860355,12991.627539999994,56.2611504000015,53449.5373416 2025-01-02,23:25:57.000,2,11083513,12525,0,1735860356,12991.661221549999,56.31049431000429,53449.50240600001 2025-01-02,23:25:58.000,2,11083506,12845,0,1735860357,12991.748793579995,56.2259047500047,53449.54432872001 2025-01-02,23:25:59.000,2,11083434,12565,0,1735860358,12991.82289299,56.23295388000406,53449.54432872001 2025-01-02,23:26:00.000,2,11083506,12525,0,1735860359,12991.930673949995,56.18360997000127,53449.551315840006 2025-01-02,23:26:01.000,2,11083524,12845,0,1735860360,12991.971091809995,56.12016779999976,53449.579264320004 2025-01-02,23:26:02.000,2,11083541,12525,0,1735860361,12992.011509669996,56.113118670000404,53449.579264320004 2025-01-02,23:26:03.000,2,11083476,12805,0,1735860362,12992.04519122,56.21180648999871,53449.579264320004 2025-01-02,23:26:04.000,2,11083471,12605,0,1735860363,12992.031718599996,56.34573996000108,53449.59323856001 2025-01-02,23:26:05.000,2,11083519,13085,0,1735860364,12992.072136459996,56.43032952000067,53449.62118704001 2025-01-02,23:26:06.000,2,11083539,12845,0,1735860365,12992.072136459996,56.500820820001536,53449.551315840006 2025-01-02,23:26:07.000,2,11083404,12885,0,1735860366,12992.08560908,56.6065577699992,53449.61419992 2025-01-02,23:26:08.000,2,11083477,12525,0,1735860367,12992.132763249996,56.59245951000048,53449.62118704001 2025-01-02,23:26:09.000,2,11083479,12765,0,1735860368,12992.152972179996,56.6065577699992,53449.62118704001 2025-01-02,23:26:10.000,2,11083502,12645,0,1735860369,12992.227071590001,56.564262990003044,53449.62118704001 2025-01-02,23:26:11.000,2,11083504,12805,0,1735860370,12992.287698380002,56.49377169000218,53449.62817416 2025-01-02,23:26:12.000,2,11083494,12885,0,1735860371,12992.328116240002,56.44442777999939,53449.62118704001 2025-01-02,23:26:13.000,2,11083515,12725,0,1735860372,12992.375270409997,56.46557517000474,53449.62118704001 2025-01-02,23:26:14.000,2,11083440,12805,0,1735860373,12992.388743030002,56.40213300000323,53449.68407112 2025-01-02,23:26:15.000,2,11083489,12805,0,1735860374,12992.388743030002,56.4726243000041,53449.63516128 2025-01-02,23:26:16.000,2,11083461,12605,0,1735860375,12992.449369820002,56.40213300000323,53449.66310976 2025-01-02,23:26:17.000,2,11083518,12685,0,1735860376,12992.449369820002,56.44442777999939,53449.68407112 2025-01-02,23:26:18.000,2,11083543,12605,0,1735860377,12992.469578750002,56.43737865000003,53449.66310976 2025-01-02,23:26:19.000,2,11083479,12565,0,1735860378,12992.476315059997,56.41623126000195,53449.698045360004 2025-01-02,23:26:20.000,2,11083439,12765,0,1735860379,12992.442633509992,56.38098560999788,53449.7818908 2025-01-02,23:26:21.000,2,11083543,12805,0,1735860380,12992.489787680002,56.458526039998105,53449.767916560006 2025-01-02,23:26:22.000,2,11083483,12685,0,1735860381,12992.509996610002,56.49377169000218,53449.71201960001 2025-01-02,23:26:23.000,2,11083437,12565,0,1735860382,12992.516732919998,56.52901733999897,53449.73298096 2025-01-02,23:26:24.000,2,11083477,12565,0,1735860383,12992.597568639998,56.564262990003044,53449.73996808001 2025-01-02,23:26:25.000,2,11083515,12725,0,1735860384,12992.658195429998,56.557213860003685,53449.746955200004 2025-01-02,23:26:26.000,2,11083510,12565,0,1735860385,12992.658195429998,56.62065602999792,53449.73298096 2025-01-02,23:26:27.000,2,11083509,12565,0,1735860386,12992.671668049989,56.62065602999792,53449.767916560006 2025-01-02,23:26:28.000,2,11083518,12685,0,1735860387,12992.759240079999,56.65590168000199,53449.7818908 2025-01-02,23:26:29.000,2,11083479,12645,0,1735860388,12992.799657939999,56.57836125000176,53449.84477488 2025-01-02,23:26:30.000,2,11083427,12485,0,1735860389,12992.867021039994,56.62065602999792,53449.87272336 2025-01-02,23:26:31.000,2,11083457,12965,0,1735860390,12992.95459306999,56.53606646999833,53449.85874912001 2025-01-02,23:26:32.000,2,11083393,12485,0,1735860391,12993.089319269995,56.52196820999961,53449.94259456 2025-01-02,23:26:33.000,2,11083493,12605,0,1735860392,12993.18362761,56.47967343000346,53449.914646080004 2025-01-02,23:26:34.000,2,11083511,12685,0,1735860393,12993.25772701999,56.500820820001536,53449.94958168 2025-01-02,23:26:35.000,2,11083447,12565,0,1735860394,12993.352035359996,56.550164730004326,53449.92862032001 2025-01-02,23:26:36.000,2,11083462,12525,0,1735860395,12993.419398459991,56.557213860003685,53449.9216332 2025-01-02,23:26:37.000,2,11083485,12405,0,1735860396,12993.446343700001,56.59245951000048,53449.97054304 2025-01-02,23:26:38.000,2,11083492,12485,0,1735860397,12993.513706799997,56.70524559000478,53450.00547864001 2025-01-02,23:26:39.000,2,11083488,12645,0,1735860398,12993.634960379997,56.733442110002215,53450.04041424 2025-01-02,23:26:40.000,2,11083446,12605,0,1735860399,12993.641696689992,56.698196459998144,53449.99849152 2025-01-02,23:26:41.000,2,11083473,12445,0,1735860400,12993.715796099998,56.76163862999965,53449.984517280005 2025-01-02,23:26:42.000,2,11083411,12485,0,1735860401,12993.816840749998,56.75458950000029,53450.1312468 2025-01-02,23:26:43.000,2,11083438,12605,0,1735860402,12993.823577059993,56.789835150004365,53450.11028544 2025-01-02,23:26:44.000,2,11083501,12685,0,1735860403,12993.783159199993,56.76163862999965,53450.12425968001 2025-01-02,23:26:45.000,2,11083486,12525,0,1735860404,12993.783159199993,56.80393341000308,53450.15919528 2025-01-02,23:26:46.000,2,11083421,12325,0,1735860405,12993.776422889998,56.80393341000308,53450.13823392 2025-01-02,23:26:47.000,2,11083475,12485,0,1735860406,12993.789895509988,56.796884280003724,53450.17316952001 2025-01-02,23:26:48.000,2,11083511,12885,0,1735860407,12993.810104439988,56.909670360000746,53450.20810512 2025-01-02,23:26:49.000,2,11083490,12965,0,1735860408,12993.830313369988,56.86737558000459,53450.22906648 2025-01-02,23:26:50.000,2,11083522,12405,0,1735860409,12993.863994919993,56.860326449997956,53450.22906648 2025-01-02,23:26:51.000,2,11083410,12445,0,1735860410,12993.783159199993,56.90262123000139,53450.29893768 2025-01-02,23:26:52.000,2,11083415,12805,0,1735860411,12993.789895509988,56.86737558000459,53450.29195056001 2025-01-02,23:26:53.000,2,11083454,12325,0,1735860412,12993.850522299988,56.909670360000746,53450.34784752 2025-01-02,23:26:54.000,2,11083422,12565,0,1735860413,12993.924621709994,56.90262123000139,53450.32688616 2025-01-02,23:26:55.000,2,11083486,12485,0,1735860414,12993.951566949989,56.860326449997956,53450.319899040005 2025-01-02,23:26:56.000,2,11083481,12405,0,1735860415,12993.924621709994,56.8180316700018,53450.34086040001 2025-01-02,23:26:57.000,2,11083469,12285,0,1735860416,12993.884203849993,56.82508080000116,53450.40374448 2025-01-02,23:26:58.000,2,11083424,12565,0,1735860417,12993.863994919993,56.83917905999988,53450.42470584 2025-01-02,23:26:59.000,2,11083501,12605,0,1735860418,12993.823577059993,56.88852297000267,53450.39675736 2025-01-02,23:27:00.000,2,11083416,12245,0,1735860419,12993.843785989993,56.93081774999882,53450.438680080006 2025-01-02,23:27:01.000,2,11083499,12645,0,1735860420,12993.877467539998,57.092947739998635,53450.49457704 2025-01-02,23:27:02.000,2,11083474,12365,0,1735860421,12993.823577059993,57.02245643999777,53450.438680080006 2025-01-02,23:27:03.000,2,11083501,12485,0,1735860422,12993.762950269993,57.135242520002066,53450.46662856 2025-01-02,23:27:04.000,2,11083423,12605,0,1735860423,12993.769686580003,57.24097946999973,53450.417718720004 2025-01-02,23:27:05.000,2,11083494,12325,0,1735860424,12993.762950269993,57.22688121000101,53450.52252552 2025-01-02,23:27:06.000,2,11083475,12365,0,1735860425,12993.776422889998,57.2762251200038,53450.5155384 2025-01-02,23:27:07.000,2,11083350,12605,0,1735860426,12993.769686580003,57.25507772999845,53450.487589920005 2025-01-02,23:27:08.000,2,11083463,12645,0,1735860427,12993.783159199993,57.28327425000316,53450.52252552 2025-01-02,23:27:09.000,2,11083443,12445,0,1735860428,12993.803368129993,57.21278295000229,53450.59239672 2025-01-02,23:27:10.000,2,11083476,12965,0,1735860429,12993.796631819998,57.22688121000101,53450.61335808 2025-01-02,23:27:11.000,2,11083465,12605,0,1735860430,12993.742741339993,57.25507772999845,53450.57143536 2025-01-02,23:27:12.000,2,11083435,12565,0,1735860431,12993.736005029998,57.25507772999845,53450.59239672 2025-01-02,23:27:13.000,2,11083344,12565,0,1735860432,12993.709059790002,57.2762251200038,53450.6203452 2025-01-02,23:27:14.000,2,11083393,12445,0,1735860433,12993.668641930002,57.381962070001464,53450.557461120006 2025-01-02,23:27:15.000,2,11083446,12765,0,1735860434,12993.702323479993,57.501797279997845,53450.59239672 2025-01-02,23:27:16.000,2,11083390,12525,0,1735860435,12993.641696689992,57.51589554000384,53450.606370960006 2025-01-02,23:27:17.000,2,11083443,12285,0,1735860436,12993.621487759992,57.53704293000192,53450.64829368001 2025-01-02,23:27:18.000,2,11083532,12805,0,1735860437,12993.574333589997,57.53704293000192,53450.63431944 2025-01-02,23:27:19.000,2,11083388,12405,0,1735860438,12993.533915729997,57.53704293000192,53450.67624216001 2025-01-02,23:27:20.000,2,11083514,12725,0,1735860439,12993.480025249992,57.46655163000105,53450.66226792 2025-01-02,23:27:21.000,2,11083397,12685,0,1735860440,12993.432871079996,57.41720771999826,53450.64130656 2025-01-02,23:27:22.000,2,11083448,12405,0,1735860441,12993.446343700001,57.40310945999954,53450.66226792 2025-01-02,23:27:23.000,2,11083480,12565,0,1735860442,12993.426134770001,57.44540424000297,53450.64130656 2025-01-02,23:27:24.000,2,11083402,12565,0,1735860443,12993.392453219996,57.424256850004895,53450.64130656 2025-01-02,23:27:25.000,2,11083415,12845,0,1735860444,12993.372244289996,57.51589554000384,53450.63431944 2025-01-02,23:27:26.000,2,11083420,12285,0,1735860445,12993.372244289996,57.558190319999994,53450.68322928 2025-01-02,23:27:27.000,2,11083390,12645,0,1735860446,12993.372244289996,57.6216324900015,53450.68322928 2025-01-02,23:27:28.000,2,11083405,12205,0,1735860447,12993.34529905,57.720320309999806,53450.655280800005 2025-01-02,23:27:29.000,2,11083413,12565,0,1735860448,12993.372244289996,57.74851683000452,53450.66226792 2025-01-02,23:27:30.000,2,11083411,12445,0,1735860449,12993.419398459991,57.76261509000324,53450.66226792 2025-01-02,23:27:31.000,2,11083472,12565,0,1735860450,12993.439607389992,57.74851683000452,53450.69720352001 2025-01-02,23:27:32.000,2,11083378,12445,0,1735860451,12993.446343700001,57.833106390004104,53450.67624216001 2025-01-02,23:27:33.000,2,11083369,12605,0,1735860452,12993.453080009996,57.8683520400009,53450.725152000006 2025-01-02,23:27:34.000,2,11083451,12725,0,1735860453,12993.426134770001,57.80490986999939,53450.64829368001 2025-01-02,23:27:35.000,2,11083403,12445,0,1735860454,12993.405925840001,57.81900812999811,53450.704190640005 2025-01-02,23:27:36.000,2,11083335,12685,0,1735860455,12993.318353809991,57.81900812999811,53450.655280800005 2025-01-02,23:27:37.000,2,11083463,12405,0,1735860456,12993.277935949991,57.76261509000324,53450.704190640005 2025-01-02,23:27:38.000,2,11083397,12605,0,1735860457,12993.109528199995,57.76261509000324,53450.61335808 2025-01-02,23:27:39.000,2,11083381,12525,0,1735860458,12993.06237403,57.79786074000003,53450.6902164 2025-01-02,23:27:40.000,2,11083396,12485,0,1735860459,12992.97480199999,57.84720465000282,53450.64130656 2025-01-02,23:27:41.000,2,11083409,12525,0,1735860460,12992.93438413999,57.87540117000026,53450.66226792 2025-01-02,23:27:42.000,2,11083440,12605,0,1735860461,12992.907438899994,57.87540117000026,53450.66925504 2025-01-02,23:27:43.000,2,11083404,12285,0,1735860462,12992.92091152,57.8683520400009,53450.69720352001 2025-01-02,23:27:44.000,2,11083398,12685,0,1735860463,12992.91417520999,57.88949942999898,53450.59938384001 2025-01-02,23:27:45.000,2,11083369,12605,0,1735860464,12992.91417520999,57.88949942999898,53450.557461120006 2025-01-02,23:27:46.000,2,11083394,12325,0,1735860465,12992.98153831,57.8683520400009,53450.606370960006 2025-01-02,23:27:47.000,2,11083456,12445,0,1735860466,12992.988274619995,57.87540117000026,53450.606370960006 2025-01-02,23:27:48.000,2,11083503,12645,0,1735860467,12993.01521985999,57.8683520400009,53450.63431944 2025-01-02,23:27:49.000,2,11083366,12525,0,1735860468,12993.028692479995,57.93884334000177,53450.6203452 2025-01-02,23:27:50.000,2,11083330,12565,0,1735860469,12993.048901409995,58.002285510003276,53450.52951264001 2025-01-02,23:27:51.000,2,11083396,12645,0,1735860470,12993.0421651,58.03753116000007,53450.59239672 2025-01-02,23:27:52.000,2,11083416,12525,0,1735860471,12993.07584664999,58.09392420000222,53450.606370960006 2025-01-02,23:27:53.000,2,11083411,12325,0,1735860472,12992.99501092999,58.12212071999966,53450.61335808 2025-01-02,23:27:54.000,2,11083447,12485,0,1735860473,12992.95459306999,58.143268109997734,53450.59938384001 2025-01-02,23:27:55.000,2,11083434,12445,0,1735860474,12992.89396627999,58.10802246000094,53450.64130656 2025-01-02,23:27:56.000,2,11083327,12485,0,1735860475,12992.880493659999,58.1150715900003,53450.585409600004 2025-01-02,23:27:57.000,2,11083416,12405,0,1735860476,12992.83333948999,58.136218979998375,53450.61335808 2025-01-02,23:27:58.000,2,11083420,12365,0,1735860477,12992.799657939999,58.20671027999924,53450.57143536 2025-01-02,23:27:59.000,2,11083376,12805,0,1735860478,12992.779449009999,58.12212071999966,53450.606370960006 2025-01-02,23:28:00.000,2,11083353,12565,0,1735860479,12992.772712699989,58.15736637000373,53450.57842248001 2025-01-02,23:28:01.000,2,11083361,12445,0,1735860480,12992.712085909989,58.08687507000286,53450.54348688 2025-01-02,23:28:02.000,2,11083360,12485,0,1735860481,12992.712085909989,58.065727680004784,53450.557461120006 2025-01-02,23:28:03.000,2,11083375,12605,0,1735860482,12992.732294839989,58.03753116000007,53450.536499760005 2025-01-02,23:28:04.000,2,11083386,12445,0,1735860483,12992.691876979989,57.959990729999845,53450.46662856 2025-01-02,23:28:05.000,2,11083442,12445,0,1735860484,12992.664931739993,57.88949942999898,53450.47361568 2025-01-02,23:28:06.000,2,11083316,12445,0,1735860485,12992.705349599993,57.84720465000282,53450.557461120006 2025-01-02,23:28:07.000,2,11083342,12645,0,1735860486,12992.712085909989,57.80490986999939,53450.4456672 2025-01-02,23:28:08.000,2,11083364,12725,0,1735860487,12992.745767459994,57.769664220002596,53450.48060280001 2025-01-02,23:28:09.000,2,11083372,12405,0,1735860488,12992.705349599993,57.80490986999939,53450.487589920005 2025-01-02,23:28:10.000,2,11083374,12525,0,1735860489,12992.745767459994,57.833106390004104,53450.49457704 2025-01-02,23:28:11.000,2,11083403,12725,0,1735860490,12992.739031149998,57.89654855999834,53450.43169296001 2025-01-02,23:28:12.000,2,11083402,12245,0,1735860491,12992.705349599993,57.93179421000241,53450.4456672 2025-01-02,23:28:13.000,2,11083379,12605,0,1735860492,12992.739031149998,57.952941600000486,53450.41073160001 2025-01-02,23:28:14.000,2,11083418,12565,0,1735860493,12992.705349599993,58.03753116000007,53450.41073160001 2025-01-02,23:28:15.000,2,11083350,12365,0,1735860494,12992.671668049989,58.07277681000414,53450.41073160001 2025-01-02,23:28:16.000,2,11083438,12645,0,1735860495,12992.644722809993,58.08687507000286,53450.38278312001 2025-01-02,23:28:17.000,2,11083401,12445,0,1735860496,12992.658195429998,58.05867854999815,53450.34086040001 2025-01-02,23:28:18.000,2,11083426,12605,0,1735860497,12992.691876979989,58.0798259400035,53450.41073160001 2025-01-02,23:28:19.000,2,11083304,12445,0,1735860498,12992.745767459994,58.05867854999815,53450.41073160001 2025-01-02,23:28:20.000,2,11083374,12605,0,1735860499,12992.725558529994,58.065727680004784,53450.375796 2025-01-02,23:28:21.000,2,11083361,12445,0,1735860500,12992.732294839989,58.02343290000135,53450.375796 2025-01-02,23:28:22.000,2,11083353,12685,0,1735860501,12992.765976389994,58.09392420000222,53450.33387328 2025-01-02,23:28:23.000,2,11083346,12405,0,1735860502,12992.772712699989,58.136218979998375,53450.33387328 2025-01-02,23:28:24.000,2,11083381,12685,0,1735860503,12992.792921629989,58.192612020000524,53450.34086040001 2025-01-02,23:28:25.000,2,11083385,12605,0,1735860504,12992.779449009999,58.234906800003955,53450.389770240006 2025-01-02,23:28:26.000,2,11083385,12405,0,1735860505,12992.745767459994,58.241955930003314,53450.36182176001 2025-01-02,23:28:27.000,2,11083381,12445,0,1735860506,12992.725558529994,58.192612020000524,53450.3059248 2025-01-02,23:28:28.000,2,11083331,12725,0,1735860507,12992.631250189988,58.234906800003955,53450.33387328 2025-01-02,23:28:29.000,2,11083376,12445,0,1735860508,12992.523469229993,58.2137594099986,53450.32688616 2025-01-02,23:28:30.000,2,11083323,12485,0,1735860509,12992.523469229993,58.185562890001165,53450.31291192001 2025-01-02,23:28:31.000,2,11083370,12525,0,1735860510,12992.503260299993,58.19966114999988,53450.250027840004 2025-01-02,23:28:32.000,2,11083336,12485,0,1735860511,12992.523469229993,58.17146463000245,53450.27797632 2025-01-02,23:28:33.000,2,11083318,12565,0,1735860512,12992.530205540002,58.2137594099986,53450.25701496 2025-01-02,23:28:34.000,2,11083401,12685,0,1735860513,12992.469578750002,58.2137594099986,53450.20810512 2025-01-02,23:28:35.000,2,11083372,12525,0,1735860514,12992.415688269997,58.16441550000309,53450.22906648 2025-01-02,23:28:36.000,2,11083381,12605,0,1735860515,12992.321379929992,58.10802246000094,53450.222079360006 2025-01-02,23:28:37.000,2,11083335,12685,0,1735860516,12992.247280520001,58.05162941999879,53450.20810512 2025-01-02,23:28:38.000,2,11083364,12525,0,1735860517,12992.220335279992,58.009334640002635,53450.222079360006 2025-01-02,23:28:39.000,2,11083304,12405,0,1735860518,12992.227071590001,58.02343290000135,53450.201118000004 2025-01-02,23:28:40.000,2,11083358,12365,0,1735860519,12992.200126349991,58.03753116000007,53450.11727256 2025-01-02,23:28:41.000,2,11083348,12805,0,1735860520,12992.240544209992,58.03753116000007,53450.1312468 2025-01-02,23:28:42.000,2,11083372,12805,0,1735860521,12992.240544209992,58.10802246000094,53450.18015664 2025-01-02,23:28:43.000,2,11083364,12645,0,1735860522,12992.267489450001,58.129169849999016,53450.11727256 2025-01-02,23:28:44.000,2,11083315,12485,0,1735860523,12992.314643619997,58.17146463000245,53450.12425968001 2025-01-02,23:28:45.000,2,11083346,12645,0,1735860524,12992.368534100002,58.136218979998375,53450.08932408 2025-01-02,23:28:46.000,2,11083352,12565,0,1735860525,12992.375270409997,58.15736637000373,53450.09631120001 2025-01-02,23:28:47.000,2,11083334,12525,0,1735860526,12992.361797789992,58.178513760001806,53450.11727256 2025-01-02,23:28:48.000,2,11083324,12565,0,1735860527,12992.321379929992,58.185562890001165,53450.11727256 2025-01-02,23:28:49.000,2,11083358,12685,0,1735860528,12992.274225759997,58.192612020000524,53450.07534984001 2025-01-02,23:28:50.000,2,11083375,12845,0,1735860529,12992.206862660001,58.241955930003314,53450.04041424 2025-01-02,23:28:51.000,2,11083376,12805,0,1735860530,12992.132763249996,58.2137594099986,53450.01246576 2025-01-02,23:28:52.000,2,11083359,12885,0,1735860531,12992.01824597999,58.143268109997734,53450.01246576 2025-01-02,23:28:53.000,2,11083401,12445,0,1735860532,12992.011509669996,58.143268109997734,53449.984517280005 2025-01-02,23:28:54.000,2,11083316,12645,0,1735860533,12991.9643555,58.1150715900003,53450.01246576 2025-01-02,23:28:55.000,2,11083345,12645,0,1735860534,12991.9643555,58.15736637000373,53449.9915044 2025-01-02,23:28:56.000,2,11083394,12445,0,1735860535,12991.991300739995,58.17146463000245,53450.00547864001 2025-01-02,23:28:57.000,2,11083337,12645,0,1735860536,12992.011509669996,58.241955930003314,53449.96355592 2025-01-02,23:28:58.000,2,11083349,12325,0,1735860537,12991.99803704999,58.29834896999819,53449.96355592 2025-01-02,23:28:59.000,2,11083371,12605,0,1735860538,12991.91720132999,58.35474201000034,53449.94259456 2025-01-02,23:29:00.000,2,11083324,12405,0,1735860539,12991.870047159995,58.418184180001845,53449.914646080004 2025-01-02,23:29:01.000,2,11083325,12485,0,1735860540,12991.7622662,58.411135050002486,53449.92862032001 2025-01-02,23:29:02.000,2,11083336,12485,0,1735860541,12991.708375719994,58.45342982999864,53449.9216332 2025-01-02,23:29:03.000,2,11083308,12445,0,1735860542,12991.580385829999,58.425233310001204,53449.9216332 2025-01-02,23:29:04.000,2,11083314,12485,0,1735860543,12991.553440589989,58.43228244000056,53449.886697600006 2025-01-02,23:29:05.000,2,11083329,12365,0,1735860544,12991.506286419994,58.43228244000056,53449.914646080004 2025-01-02,23:29:06.000,2,11083282,12565,0,1735860545,12991.438923319998,58.361791139999696,53449.816826400005 2025-01-02,23:29:07.000,2,11083295,12485,0,1735860546,12991.425450699993,58.3265454900029,53449.83080064 2025-01-02,23:29:08.000,2,11083363,12445,0,1735860547,12991.398505459998,58.27015245000075,53449.79586504 2025-01-02,23:29:09.000,2,11083346,12365,0,1735860548,12991.418714389998,58.241955930003314,53449.80285216 2025-01-02,23:29:10.000,2,11083329,12645,0,1735860549,12991.364823909993,58.2137594099986,53449.78887792001 2025-01-02,23:29:11.000,2,11083435,12525,0,1735860550,12991.371560219988,58.20671027999924,53449.767916560006 2025-01-02,23:29:12.000,2,11083354,12565,0,1735860551,12991.243570329993,58.20671027999924,53449.71201960001 2025-01-02,23:29:13.000,2,11083385,12925,0,1735860552,12991.176207229997,58.29129983999883,53449.67009688001 2025-01-02,23:29:14.000,2,11083342,12445,0,1735860553,12991.129053060002,58.28425070999947,53449.698045360004 2025-01-02,23:29:15.000,2,11083353,13125,0,1735860554,12991.068426270002,58.33359462000226,53449.73298096 2025-01-02,23:29:16.000,2,11083358,12645,0,1735860555,12991.048217340001,58.31949636000354,53449.64214840001 2025-01-02,23:29:17.000,2,11083356,12525,0,1735860556,12991.041481029992,58.30539810000482,53449.59323856001 2025-01-02,23:29:18.000,2,11083303,12485,0,1735860557,12990.987590550001,58.34769288000098,53449.6072128 2025-01-02,23:29:19.000,2,11083315,12765,0,1735860558,12991.021272099992,58.33359462000226,53449.56529008 2025-01-02,23:29:20.000,2,11083336,12285,0,1735860559,12990.980854239991,58.35474201000034,53449.59323856001 2025-01-02,23:29:21.000,2,11083358,12405,0,1735860560,12990.974117929996,58.3265454900029,53449.54432872001 2025-01-02,23:29:22.000,2,11083339,12405,0,1735860561,12990.960645309991,58.35474201000034,53449.530354480004 2025-01-02,23:29:23.000,2,11083337,12645,0,1735860562,12991.007799480001,58.29834896999819,53449.5373416 2025-01-02,23:29:24.000,2,11083353,12445,0,1735860563,12990.980854239991,58.24900506000267,53449.47445752001 2025-01-02,23:29:25.000,2,11083341,12805,0,1735860564,12991.001063169992,58.192612020000524,53449.51638024 2025-01-02,23:29:26.000,2,11083346,12805,0,1735860565,12991.028008410001,58.143268109997734,53449.49541888 2025-01-02,23:29:27.000,2,11083236,12685,0,1735860566,12991.041481029992,58.09392420000222,53449.4674704 2025-01-02,23:29:28.000,2,11083285,12605,0,1735860567,12991.081898889992,58.07277681000414,53449.481444640005 2025-01-02,23:29:29.000,2,11083291,12405,0,1735860568,12991.142525679992,57.98818725000456,53449.40458632001 2025-01-02,23:29:30.000,2,11083287,12445,0,1735860569,12991.209888780002,57.959990729999845,53449.37663784001 2025-01-02,23:29:31.000,2,11083275,12645,0,1735860570,12991.182943539992,57.88949942999898,53449.383624960006 2025-01-02,23:29:32.000,2,11083291,13085,0,1735860571,12991.189679850002,57.903597689997696,53449.39061208 2025-01-02,23:29:33.000,2,11083273,12645,0,1735860572,12991.196416159997,57.89654855999834,53449.40458632001 2025-01-02,23:29:34.000,2,11083390,12605,0,1735860573,12991.169470920002,57.97408898999856,53449.36965072 2025-01-02,23:29:35.000,2,11083320,12525,0,1735860574,12991.108844130002,58.009334640002635,53449.46048328 2025-01-02,23:29:36.000,2,11083274,12405,0,1735860575,12991.129053060002,58.05867854999815,53449.46048328 2025-01-02,23:29:37.000,2,11083315,12965,0,1735860576,12991.182943539992,58.136218979998375,53449.40458632001 2025-01-02,23:29:38.000,2,11083296,12485,0,1735860577,12991.209888780002,58.15736637000373,53449.42554768001 2025-01-02,23:29:39.000,2,11083293,12765,0,1735860578,12991.216625089997,58.1150715900003,53449.41856056 2025-01-02,23:29:40.000,2,11083340,12765,0,1735860579,12991.236834019997,58.065727680004784,53449.4674704 2025-01-02,23:29:41.000,2,11083357,13045,0,1735860580,12991.223361399992,57.93884334000177,53449.39061208 2025-01-02,23:29:42.000,2,11083296,12725,0,1735860581,12991.196416159997,57.87540117000026,53449.42554768001 2025-01-02,23:29:43.000,2,11083273,12525,0,1735860582,12991.209888780002,57.79786074000003,53449.383624960006 2025-01-02,23:29:44.000,2,11083221,12805,0,1735860583,12991.122316749992,57.75556596000388,53449.432534800006 2025-01-02,23:29:45.000,2,11083303,12565,0,1735860584,12991.142525679992,57.67097640000429,53449.44650904 2025-01-02,23:29:46.000,2,11083301,12485,0,1735860585,12991.075162579997,57.64982900999894,53449.37663784001 2025-01-02,23:29:47.000,2,11083281,12845,0,1735860586,12991.088635200002,57.64277987999958,53449.44650904 2025-01-02,23:29:48.000,2,11083274,12885,0,1735860587,12991.088635200002,57.6216324900015,53449.432534800006 2025-01-02,23:29:49.000,2,11083227,12925,0,1735860588,12991.054953649997,57.61458336000214,53449.411573440004 2025-01-02,23:29:50.000,2,11083174,12485,0,1735860589,12991.054953649997,57.57228857999871,53449.432534800006 2025-01-02,23:29:51.000,2,11083286,12765,0,1735860590,12991.075162579997,57.52999380000256,53449.4674704 2025-01-02,23:29:52.000,2,11083330,12885,0,1735860591,12991.081898889992,57.48064988999977,53449.411573440004 2025-01-02,23:29:53.000,2,11083206,12525,0,1735860592,12991.135789369997,57.501797279997845,53449.44650904 2025-01-02,23:29:54.000,2,11083246,12925,0,1735860593,12991.189679850002,57.43835511000361,53449.45349616001 2025-01-02,23:29:55.000,2,11083295,12485,0,1735860594,12991.142525679992,57.431305980004254,53449.383624960006 2025-01-02,23:29:56.000,2,11083309,12685,0,1735860595,12991.257042949997,57.431305980004254,53449.39061208 2025-01-02,23:29:57.000,2,11083267,12565,0,1735860596,12991.317669739998,57.367863810002746,53449.432534800006 2025-01-02,23:29:58.000,2,11083317,12765,0,1735860597,12991.324406049993,57.34671642000467,53449.45349616001 2025-01-02,23:29:59.000,2,11083291,12645,0,1735860598,12991.324406049993,57.26212685999781,53449.411573440004 2025-01-02,23:30:00.000,2,11083324,12525,0,1735860599,12991.277251879997,57.24097946999973,53449.432534800006 2025-01-02,23:30:01.000,2,11083279,12685,0,1735860600,12991.209888780002,57.23393034000037,53449.50240600001 2025-01-02,23:30:02.000,2,11083288,12405,0,1735860601,12991.216625089997,57.20573382000293,53449.39061208 2025-01-02,23:30:03.000,2,11083250,12605,0,1735860602,12991.270515570002,57.26917599000444,53449.37663784001 2025-01-02,23:30:04.000,2,11083320,12525,0,1735860603,12991.351351290003,57.26212685999781,53449.411573440004 2025-01-02,23:30:05.000,2,11083262,12285,0,1735860604,12991.513022729989,57.29032338000252,53449.383624960006 2025-01-02,23:30:06.000,2,11083234,12525,0,1735860605,12991.728584649994,57.30442164000124,53449.42554768001 2025-01-02,23:30:07.000,2,11083343,12605,0,1735860606,12991.88351978,57.318519899999956,53449.42554768001 2025-01-02,23:30:08.000,2,11083232,12525,0,1735860607,12992.011509669996,57.2762251200038,53449.411573440004 2025-01-02,23:30:09.000,2,11083250,12685,0,1735860608,12992.146235870001,57.24097946999973,53449.42554768001 2025-01-02,23:30:10.000,2,11083296,12645,0,1735860609,12992.213598969996,57.25507772999845,53449.44650904 2025-01-02,23:30:11.000,2,11083273,12445,0,1735860610,12992.193390039996,57.24097946999973,53449.52336736001 2025-01-02,23:30:12.000,2,11083314,12525,0,1735860611,12992.206862660001,57.28327425000316,53449.47445752001 2025-01-02,23:30:13.000,2,11083255,12365,0,1735860612,12992.173181109996,57.33966728999803,53449.46048328 2025-01-02,23:30:14.000,2,11083225,12525,0,1735860613,12992.179917419991,57.41720771999826,53449.50939312 2025-01-02,23:30:15.000,2,11083261,12845,0,1735860614,12992.220335279992,57.50884641000448,53449.54432872001 2025-01-02,23:30:16.000,2,11083283,12605,0,1735860615,12992.260753139992,57.52999380000256,53449.579264320004 2025-01-02,23:30:17.000,2,11083307,12405,0,1735860616,12992.260753139992,57.52999380000256,53449.579264320004 2025-01-02,23:30:18.000,2,11083221,12525,0,1735860617,12992.294434689997,57.5229446700032,53449.600225680006 2025-01-02,23:30:19.000,2,11083258,12325,0,1735860618,12992.375270409997,57.501797279997845,53449.649135520005 2025-01-02,23:30:20.000,2,11083241,12285,0,1735860619,12992.361797789992,57.494748149998486,53449.61419992 2025-01-02,23:30:21.000,2,11083211,12605,0,1735860620,12992.408951960002,57.47360076000041,53449.68407112 2025-01-02,23:30:22.000,2,11083308,12565,0,1735860621,12992.483051369993,57.50884641000448,53449.64214840001 2025-01-02,23:30:23.000,2,11083250,12325,0,1735860622,12992.536941849998,57.47360076000041,53449.69105824001 2025-01-02,23:30:24.000,2,11083266,12445,0,1735860623,12992.570623399988,57.47360076000041,53449.649135520005 2025-01-02,23:30:25.000,2,11083299,12485,0,1735860624,12992.664931739993,57.45950250000169,53449.67009688001 2025-01-02,23:30:26.000,2,11083244,12685,0,1735860625,12992.732294839989,57.494748149998486,53449.72599384 2025-01-02,23:30:27.000,2,11083293,12725,0,1735860626,12992.813130559989,57.45245337000233,53449.72599384 2025-01-02,23:30:28.000,2,11083231,12725,0,1735860627,12992.860284729999,57.44540424000297,53449.719006720006 2025-01-02,23:30:29.000,2,11083323,12605,0,1735860628,12992.91417520999,57.43835511000361,53449.69105824001 2025-01-02,23:30:30.000,2,11083365,13085,0,1735860629,12992.880493659999,57.45950250000169,53449.73298096 2025-01-02,23:30:31.000,2,11083282,12645,0,1735860630,12992.91417520999,57.45950250000169,53449.80285216 2025-01-02,23:30:32.000,2,11083285,12325,0,1735860631,12992.947856759994,57.494748149998486,53449.79586504 2025-01-02,23:30:33.000,2,11083260,12605,0,1735860632,12992.96132938,57.35376555000403,53449.816826400005 2025-01-02,23:30:34.000,2,11083255,12365,0,1735860633,12993.03542878999,57.318519899999956,53449.85874912001 2025-01-02,23:30:35.000,2,11083308,12525,0,1735860634,12993.05563771999,57.21278295000229,53449.83080064 2025-01-02,23:30:36.000,2,11083296,12725,0,1735860635,12993.129737129995,57.17753729999822,53449.84477488 2025-01-02,23:30:37.000,2,11083262,12445,0,1735860636,12993.18362761,57.17753729999822,53449.886697600006 2025-01-02,23:30:38.000,2,11083279,12485,0,1735860637,12993.210572849996,57.21983208000165,53449.87971048001 2025-01-02,23:30:39.000,2,11083211,12685,0,1735860638,12993.22404547,57.29737251000188,53449.87971048001 2025-01-02,23:30:40.000,2,11083236,12725,0,1735860639,12993.271199639996,57.29737251000188,53449.914646080004 2025-01-02,23:30:41.000,2,11083293,12725,0,1735860640,12993.2442544,57.38901120000082,53449.96355592 2025-01-02,23:30:42.000,2,11083292,12285,0,1735860641,12993.2442544,57.39606033000018,53449.89368472 2025-01-02,23:30:43.000,2,11083268,12525,0,1735860642,12993.22404547,57.40310945999954,53449.97753016001 2025-01-02,23:30:44.000,2,11083279,12285,0,1735860643,12993.15668236999,57.381962070001464,53449.90765896001 2025-01-02,23:30:45.000,2,11083238,12565,0,1735860644,12993.14320975,57.40310945999954,53449.92862032001 2025-01-02,23:30:46.000,2,11083215,12565,0,1735860645,12993.10279189,57.40310945999954,53449.984517280005 2025-01-02,23:30:47.000,2,11083227,12645,0,1735860646,12993.028692479995,57.424256850004895,53449.90765896001 2025-01-02,23:30:48.000,2,11083293,12685,0,1735860647,12992.94112045,57.47360076000041,53449.97054304 2025-01-02,23:30:49.000,2,11083170,12445,0,1735860648,12992.92091152,57.494748149998486,53449.96355592 2025-01-02,23:30:50.000,2,11083388,12285,0,1735860649,12992.846812109994,57.494748149998486,53449.935607440006 2025-01-02,23:30:51.000,2,11083338,12365,0,1735860650,12992.846812109994,57.494748149998486,53449.96355592 2025-01-02,23:30:52.000,2,11083265,12685,0,1735860651,12992.799657939999,57.52999380000256,53449.9915044 2025-01-02,23:30:53.000,2,11083269,12645,0,1735860652,12992.786185319994,57.551141190000635,53449.99849152 2025-01-02,23:30:54.000,2,11083237,12765,0,1735860653,12992.765976389994,57.52999380000256,53450.01246576 2025-01-02,23:30:55.000,2,11083278,12565,0,1735860654,12992.691876979989,57.5229446700032,53450.01246576 2025-01-02,23:30:56.000,2,11083178,12445,0,1735860655,12992.644722809993,57.53704293000192,53449.99849152 2025-01-02,23:30:57.000,2,11083259,12645,0,1735860656,12992.644722809993,57.52999380000256,53449.94259456 2025-01-02,23:30:58.000,2,11083244,12485,0,1735860657,12992.691876979989,57.57228857999871,53449.96355592 2025-01-02,23:30:59.000,2,11083193,12485,0,1735860658,12992.712085909989,57.57933770999807,53449.90067184 2025-01-02,23:31:00.000,2,11083225,12965,0,1735860659,12992.644722809993,57.62868162000086,53449.94958168 2025-01-02,23:31:01.000,2,11083244,12765,0,1735860660,12992.644722809993,57.63573075000022,53449.935607440006 2025-01-02,23:31:02.000,2,11083232,12365,0,1735860661,12992.604304949993,57.67802553000365,53449.95656880001 2025-01-02,23:31:03.000,2,11083175,12485,0,1735860662,12992.577359709998,57.63573075000022,53449.87272336 2025-01-02,23:31:04.000,2,11083214,12525,0,1735860663,12992.577359709998,57.6568781399983,53449.90067184 2025-01-02,23:31:05.000,2,11083279,12445,0,1735860664,12992.496523989998,57.62868162000086,53449.865736240004 2025-01-02,23:31:06.000,2,11083273,12805,0,1735860665,12992.449369820002,57.607534230002784,53449.83778776001 2025-01-02,23:31:07.000,2,11083263,12645,0,1735860666,12992.435897199997,57.600485100003425,53449.79586504 2025-01-02,23:31:08.000,2,11083271,12605,0,1735860667,12992.402215649992,57.544092060001276,53449.83080064 2025-01-02,23:31:09.000,2,11083196,12445,0,1735860668,12992.368534100002,57.544092060001276,53449.83778776001 2025-01-02,23:31:10.000,2,11083239,12365,0,1735860669,12992.395479339997,57.51589554000384,53449.83080064 2025-01-02,23:31:11.000,2,11083220,12405,0,1735860670,12992.422424579992,57.501797279997845,53449.79586504 2025-01-02,23:31:12.000,2,11083224,12485,0,1735860671,12992.415688269997,57.53704293000192,53449.80285216 2025-01-02,23:31:13.000,2,11083216,12525,0,1735860672,12992.422424579992,57.57228857999871,53449.80983928001 2025-01-02,23:31:14.000,2,11083211,12405,0,1735860673,12992.328116240002,57.64982900999894,53449.80285216 2025-01-02,23:31:15.000,2,11083215,12205,0,1735860674,12992.287698380002,57.600485100003425,53449.80285216 2025-01-02,23:31:16.000,2,11083177,12605,0,1735860675,12992.186653730001,57.64982900999894,53449.767916560006 2025-01-02,23:31:17.000,2,11083165,12445,0,1735860676,12992.132763249996,57.6216324900015,53449.7818908 2025-01-02,23:31:18.000,2,11083208,12445,0,1735860677,12992.139499559991,57.61458336000214,53449.80285216 2025-01-02,23:31:19.000,2,11083255,12765,0,1735860678,12992.119290629991,57.57933770999807,53449.80983928001 2025-01-02,23:31:20.000,2,11083222,12325,0,1735860679,12992.099081699991,57.551141190000635,53449.7818908 2025-01-02,23:31:21.000,2,11083214,12725,0,1735860680,12992.10581801,57.501797279997845,53449.76092944001 2025-01-02,23:31:22.000,2,11083224,12285,0,1735860681,12992.092345389996,57.43835511000361,53449.69105824001 2025-01-02,23:31:23.000,2,11083271,12885,0,1735860682,12992.06540015,57.47360076000041,53449.80285216 2025-01-02,23:31:24.000,2,11083205,12725,0,1735860683,12992.03845490999,57.45950250000169,53449.746955200004 2025-01-02,23:31:25.000,2,11083248,12605,0,1735860684,12992.058663839991,57.48064988999977,53449.746955200004 2025-01-02,23:31:26.000,2,11083158,12885,0,1735860685,12991.99803704999,57.424256850004895,53449.68407112 2025-01-02,23:31:27.000,2,11083197,12725,0,1735860686,12991.971091809995,57.43835511000361,53449.75394232 2025-01-02,23:31:28.000,2,11083193,12765,0,1735860687,12991.94414657,57.424256850004895,53449.72599384 2025-01-02,23:31:29.000,2,11083143,12565,0,1735860688,12991.93741025999,57.38901120000082,53449.69105824001 2025-01-02,23:31:30.000,2,11083214,12525,0,1735860689,12991.92393764,57.3114707700006,53449.69105824001 2025-01-02,23:31:31.000,2,11083231,12125,0,1735860690,12991.92393764,57.318519899999956,53449.65612264 2025-01-02,23:31:32.000,2,11083206,12405,0,1735860691,12991.87678346999,57.2762251200038,53449.61419992 2025-01-02,23:31:33.000,2,11083156,12645,0,1735860692,12991.86331085,57.325569029999315,53449.62817416 2025-01-02,23:31:34.000,2,11083176,12885,0,1735860693,12991.88351978,57.26212685999781,53449.65612264 2025-01-02,23:31:35.000,2,11083180,12485,0,1735860694,12991.88351978,57.24802859999909,53449.6072128 2025-01-02,23:31:36.000,2,11083179,12445,0,1735860695,12991.87678346999,57.28327425000316,53449.649135520005 2025-01-02,23:31:37.000,2,11083150,12605,0,1735860696,12991.870047159995,57.29737251000188,53449.61419992 2025-01-02,23:31:38.000,2,11083191,12645,0,1735860697,12991.849838229995,57.325569029999315,53449.600225680006 2025-01-02,23:31:39.000,2,11083218,12245,0,1735860698,12991.78247513,57.325569029999315,53449.61419992 2025-01-02,23:31:40.000,2,11083130,12325,0,1735860699,12991.65448523999,57.374912940002105,53449.61419992 2025-01-02,23:31:41.000,2,11083168,12365,0,1735860700,12991.600594759999,57.4101585899989,53449.5373416 2025-01-02,23:31:42.000,2,11083183,12365,0,1735860701,12991.566913209994,57.35376555000403,53449.61419992 2025-01-02,23:31:43.000,2,11083157,12805,0,1735860702,12991.513022729989,57.41720771999826,53449.59323856001 2025-01-02,23:31:44.000,2,11083207,12765,0,1735860703,12991.479341179998,57.40310945999954,53449.63516128 2025-01-02,23:31:45.000,2,11083160,12645,0,1735860704,12991.492813799989,57.4101585899989,53449.59323856001 2025-01-02,23:31:46.000,2,11083184,12405,0,1735860705,12991.479341179998,57.35376555000403,53449.59323856001 2025-01-02,23:31:47.000,2,11083208,12445,0,1735860706,12991.513022729989,57.29737251000188,53449.5373416 2025-01-02,23:31:48.000,2,11083118,12565,0,1735860707,12991.486077489993,57.21278295000229,53449.58625144 2025-01-02,23:31:49.000,2,11083184,12365,0,1735860708,12991.472604869989,57.135242520002066,53449.59323856001 2025-01-02,23:31:50.000,2,11083173,12565,0,1735860709,12991.418714389998,57.085898609999276,53449.54432872001 2025-01-02,23:31:51.000,2,11083187,12685,0,1735860710,12991.324406049993,57.07180035000056,53449.481444640005 2025-01-02,23:31:52.000,2,11083159,12365,0,1735860711,12991.230097710002,57.04360383000312,53449.5373416 2025-01-02,23:31:53.000,2,11083162,12965,0,1735860712,12991.142525679992,57.0647512200012,53449.50240600001 2025-01-02,23:31:54.000,2,11083131,12645,0,1735860713,12991.135789369997,57.149340780000784,53449.43952192 2025-01-02,23:31:55.000,2,11083155,12285,0,1735860714,12991.102107819992,57.184586430004856,53449.4674704 2025-01-02,23:31:56.000,2,11083124,12565,0,1735860715,12991.048217340001,57.184586430004856,53449.42554768001 2025-01-02,23:31:57.000,2,11083153,12365,0,1735860716,12991.028008410001,57.21278295000229,53449.3975992 2025-01-02,23:31:58.000,2,11083149,12525,0,1735860717,12990.994326859996,57.26212685999781,53449.41856056 2025-01-02,23:31:59.000,2,11083137,12645,0,1735860718,12990.960645309991,57.22688121000101,53449.411573440004 2025-01-02,23:32:00.000,2,11083130,12565,0,1735860719,12990.913491139996,57.21278295000229,53449.37663784001 2025-01-02,23:32:01.000,2,11083194,12485,0,1735860720,12990.873073279996,57.17753729999822,53449.36965072 2025-01-02,23:32:02.000,2,11083128,12725,0,1735860721,12990.78550125,57.1634390399995,53449.32074088 2025-01-02,23:32:03.000,2,11083126,12525,0,1735860722,12990.69792921999,57.135242520002066,53449.34170224 2025-01-02,23:32:04.000,2,11083105,12285,0,1735860723,12990.670983979995,57.17048816999886,53449.34868936 2025-01-02,23:32:05.000,2,11083130,12285,0,1735860724,12990.670983979995,57.17753729999822,53449.28580528001 2025-01-02,23:32:06.000,2,11083113,12525,0,1735860725,12990.63730242999,57.23393034000037,53449.30676664001 2025-01-02,23:32:07.000,2,11083198,12805,0,1735860726,12990.66424767,57.318519899999956,53449.25086968 2025-01-02,23:32:08.000,2,11083198,12445,0,1735860727,12990.691192909995,57.34671642000467,53449.264843920006 2025-01-02,23:32:09.000,2,11083196,12485,0,1735860728,12990.650775049995,57.35376555000403,53449.20195984 2025-01-02,23:32:10.000,2,11083107,12445,0,1735860729,12990.72487446,57.381962070001464,53449.2229212 2025-01-02,23:32:11.000,2,11083223,12485,0,1735860730,12990.71813814999,57.34671642000467,53449.2229212 2025-01-02,23:32:12.000,2,11083214,12885,0,1735860731,12990.751819699995,57.30442164000124,53449.22990832 2025-01-02,23:32:13.000,2,11083139,12525,0,1735860732,12990.77876493999,57.26212685999781,53449.13907576001 2025-01-02,23:32:14.000,2,11083105,12725,0,1735860733,12990.79897386999,57.23393034000037,53449.18099848 2025-01-02,23:32:15.000,2,11083151,12965,0,1735860734,12990.82591911,57.21983208000165,53449.16702424001 2025-01-02,23:32:16.000,2,11083147,12485,0,1735860735,12990.82591911,57.22688121000101,53449.18798560001 2025-01-02,23:32:17.000,2,11083205,12845,0,1735860736,12990.86633697,57.2762251200038,53449.12510152 2025-01-02,23:32:18.000,2,11083197,12645,0,1735860737,12990.913491139996,57.2762251200038,53449.11811440001 2025-01-02,23:32:19.000,2,11083149,12485,0,1735860738,12990.920227449991,57.28327425000316,53449.146062880005 2025-01-02,23:32:20.000,2,11083136,12645,0,1735860739,12990.900018519991,57.24097946999973,53449.13208864 2025-01-02,23:32:21.000,2,11083153,12405,0,1735860740,12990.90675483,57.23393034000037,53449.09016592001 2025-01-02,23:32:22.000,2,11083162,12285,0,1735860741,12990.859600659991,57.184586430004856,53449.13907576001 2025-01-02,23:32:23.000,2,11083164,12565,0,1735860742,12990.81918279999,57.1634390399995,53449.11811440001 2025-01-02,23:32:24.000,2,11083170,12845,0,1735860743,12990.832655419996,57.17753729999822,53449.09016592001 2025-01-02,23:32:25.000,2,11083140,12285,0,1735860744,12990.879809589991,57.156389910000144,53449.10414016 2025-01-02,23:32:26.000,2,11083137,12405,0,1735860745,12990.940436379991,57.17753729999822,53449.12510152 2025-01-02,23:32:27.000,2,11083133,12445,0,1735860746,12991.014535789996,57.21983208000165,53449.11811440001 2025-01-02,23:32:28.000,2,11083176,12765,0,1735860747,12991.088635200002,57.24097946999973,53449.12510152 2025-01-02,23:32:29.000,2,11083162,12405,0,1735860748,12991.155998299997,57.198684690003574,53449.10414016 2025-01-02,23:32:30.000,2,11083083,12685,0,1735860749,12991.209888780002,57.198684690003574,53449.0831788 2025-01-02,23:32:31.000,2,11083188,12765,0,1735860750,12991.196416159997,57.17753729999822,53449.12510152 2025-01-02,23:32:32.000,2,11083158,12605,0,1735860751,12991.162734609992,57.12114426000335,53449.10414016 2025-01-02,23:32:33.000,2,11083173,12445,0,1735860752,12991.088635200002,57.099996869997995,53449.12510152 2025-01-02,23:32:34.000,2,11083105,12765,0,1735860753,12991.034744719997,57.0295055700044,53449.20894696001 2025-01-02,23:32:35.000,2,11083161,12645,0,1735860754,12991.041481029992,56.959014270003536,53449.10414016 2025-01-02,23:32:36.000,2,11083091,12285,0,1735860755,12991.122316749992,56.909670360000746,53449.13208864 2025-01-02,23:32:37.000,2,11083174,12605,0,1735860756,12991.169470920002,56.90262123000139,53449.11112728 2025-01-02,23:32:38.000,2,11083160,12525,0,1735860757,12991.236834019997,56.86737558000459,53449.12510152 2025-01-02,23:32:39.000,2,11083088,12765,0,1735860758,12991.310933430002,56.80393341000308,53449.11811440001 2025-01-02,23:32:40.000,2,11083211,12525,0,1735860759,12991.297460809998,56.83917905999988,53449.06221744 2025-01-02,23:32:41.000,2,11083107,12485,0,1735860760,12991.351351290003,56.860326449997956,53449.076191680004 2025-01-02,23:32:42.000,2,11083132,12525,0,1735860761,12991.391769149988,56.860326449997956,53449.11112728 2025-01-02,23:32:43.000,2,11083139,12445,0,1735860762,12991.398505459998,56.94491601000482,53449.097153040006 2025-01-02,23:32:44.000,2,11083153,12605,0,1735860763,12991.418714389998,57.0295055700044,53449.06221744 2025-01-02,23:32:45.000,2,11083112,12685,0,1735860764,12991.445659629993,57.05065296000248,53449.06920456001 2025-01-02,23:32:46.000,2,11083129,12645,0,1735860765,12991.486077489993,57.03655470000376,53449.06221744 2025-01-02,23:32:47.000,2,11083091,12485,0,1735860766,12991.526495349994,56.95196514000418,53449.05523032 2025-01-02,23:32:48.000,2,11083119,12485,0,1735860767,12991.61406737999,57.01540730999841,53449.06221744 2025-01-02,23:32:49.000,2,11083062,12285,0,1735860768,12991.72184834,56.98721079000097,53449.0133076 2025-01-02,23:32:50.000,2,11083108,12285,0,1735860769,12991.84310192,56.94491601000482,53449.02029472001 2025-01-02,23:32:51.000,2,11083104,12125,0,1735860770,12991.87678346999,56.959014270003536,53449.04125608001 2025-01-02,23:32:52.000,2,11083125,12285,0,1735860771,12991.92393764,56.98016166000161,53449.048243200006 2025-01-02,23:32:53.000,2,11083142,12605,0,1735860772,12991.971091809995,57.01540730999841,53449.048243200006 2025-01-02,23:32:54.000,2,11083050,12805,0,1735860773,12991.95761918999,57.01540730999841,53449.10414016 2025-01-02,23:32:55.000,2,11083182,12845,0,1735860774,12991.89699239999,57.092947739998635,53449.11112728 2025-01-02,23:32:56.000,2,11083180,12485,0,1735860775,12991.890256089995,57.05065296000248,53449.097153040006 2025-01-02,23:32:57.000,2,11083085,12325,0,1735860776,12991.83636560999,57.135242520002066,53449.13907576001 2025-01-02,23:32:58.000,2,11083131,12605,0,1735860777,12991.849838229995,57.135242520002066,53449.17401136 2025-01-02,23:32:59.000,2,11083148,12525,0,1735860778,12991.870047159995,57.184586430004856,53449.18099848 2025-01-02,23:33:00.000,2,11083078,12525,0,1735860779,12991.910465019995,57.17753729999822,53449.12510152 2025-01-02,23:33:01.000,2,11083125,12445,0,1735860780,12991.950882879995,57.191635560004215,53449.17401136 2025-01-02,23:33:02.000,2,11083065,12685,0,1735860781,12991.98456443,57.17753729999822,53449.11112728 2025-01-02,23:33:03.000,2,11083128,12445,0,1735860782,12992.00477336,57.198684690003574,53449.10414016 2025-01-02,23:33:04.000,2,11083132,12485,0,1735860783,12992.04519122,57.156389910000144,53449.0831788 2025-01-02,23:33:05.000,2,11083109,12885,0,1735860784,12992.00477336,57.12114426000335,53449.097153040006 2025-01-02,23:33:06.000,2,11083077,12805,0,1735860785,12991.95761918999,57.142291650001425,53449.16702424001 2025-01-02,23:33:07.000,2,11083109,12485,0,1735860786,12991.84310192,57.142291650001425,53449.15305 2025-01-02,23:33:08.000,2,11083147,12645,0,1735860787,12991.81615667999,57.184586430004856,53449.146062880005 2025-01-02,23:33:09.000,2,11083060,12565,0,1735860788,12991.7622662,57.24097946999973,53449.16702424001 2025-01-02,23:33:10.000,2,11083087,12725,0,1735860789,12991.67469416999,57.2762251200038,53449.16702424001 2025-01-02,23:33:11.000,2,11083107,13125,0,1735860790,12991.661221549999,57.33966728999803,53449.12510152 2025-01-02,23:33:12.000,2,11083145,12525,0,1735860791,12991.67469416999,57.38901120000082,53449.18798560001 2025-01-02,23:33:13.000,2,11083144,13045,0,1735860792,12991.70163941,57.41720771999826,53449.15305 2025-01-02,23:33:14.000,2,11083117,12805,0,1735860793,12991.84310192,57.46655163000105,53449.194972720004 2025-01-02,23:33:15.000,2,11083084,12365,0,1735860794,12991.829629299995,57.50884641000448,53449.17401136 2025-01-02,23:33:16.000,2,11083132,12685,0,1735860795,12991.90372871,57.53704293000192,53449.15305 2025-01-02,23:33:17.000,2,11083112,12885,0,1735860796,12991.950882879995,57.5229446700032,53449.18099848 2025-01-02,23:33:18.000,2,11083091,12445,0,1735860797,12991.94414657,57.551141190000635,53449.11112728 2025-01-02,23:33:19.000,2,11083086,12645,0,1735860798,12991.92393764,57.544092060001276,53449.16003712 2025-01-02,23:33:20.000,2,11083077,12445,0,1735860799,12991.910465019995,57.52999380000256,53449.076191680004 2025-01-02,23:33:21.000,2,11083066,12605,0,1735860800,12991.930673949995,57.57228857999871,53449.12510152 2025-01-02,23:33:22.000,2,11083063,12365,0,1735860801,12991.93741025999,57.58638684000471,53449.12510152 2025-01-02,23:33:23.000,2,11083050,12485,0,1735860802,12992.03845490999,57.53704293000192,53449.18798560001 2025-01-02,23:33:24.000,2,11083077,12485,0,1735860803,12992.078872769991,57.551141190000635,53449.05523032 2025-01-02,23:33:25.000,2,11083038,12645,0,1735860804,12992.112554319996,57.544092060001276,53449.13907576001 2025-01-02,23:33:26.000,2,11083091,12765,0,1735860805,12992.10581801,57.551141190000635,53449.097153040006 2025-01-02,23:33:27.000,2,11083061,12605,0,1735860806,12992.072136459996,57.46655163000105,53449.15305 2025-01-02,23:33:28.000,2,11083099,12605,0,1735860807,12992.00477336,57.431305980004254,53449.11811440001 2025-01-02,23:33:29.000,2,11083040,12525,0,1735860808,12991.90372871,57.33966728999803,53449.13907576001 2025-01-02,23:33:30.000,2,11083051,12885,0,1735860809,12991.82289299,57.3114707700006,53449.146062880005 2025-01-02,23:33:31.000,2,11083115,12365,0,1735860810,12991.7622662,57.367863810002746,53449.15305 2025-01-02,23:33:32.000,2,11083051,12485,0,1735860811,12991.728584649994,57.41720771999826,53449.12510152 2025-01-02,23:33:33.000,2,11082974,12685,0,1735860812,12991.708375719994,57.424256850004895,53449.12510152 2025-01-02,23:33:34.000,2,11083071,12285,0,1735860813,12991.661221549999,57.40310945999954,53449.09016592001 2025-01-02,23:33:35.000,2,11083086,12245,0,1735860814,12991.65448523999,57.47360076000041,53449.10414016 2025-01-02,23:33:36.000,2,11083073,12645,0,1735860815,12991.647748929994,57.50884641000448,53449.09016592001 2025-01-02,23:33:37.000,2,11083120,12685,0,1735860816,12991.708375719994,57.558190319999994,53449.11112728 2025-01-02,23:33:38.000,2,11083055,12405,0,1735860817,12991.73532095999,57.58638684000471,53449.10414016 2025-01-02,23:33:39.000,2,11083094,12485,0,1735860818,12991.86331085,57.57933770999807,53449.09016592001 2025-01-02,23:33:40.000,2,11083021,12365,0,1735860819,12991.94414657,57.544092060001276,53449.10414016 2025-01-02,23:33:41.000,2,11083045,12645,0,1735860820,12992.031718599996,57.544092060001276,53449.11811440001 2025-01-02,23:33:42.000,2,11083065,12605,0,1735860821,12992.139499559991,57.431305980004254,53449.11112728 2025-01-02,23:33:43.000,2,11083069,13045,0,1735860822,12992.12602694,57.40310945999954,53449.06221744 2025-01-02,23:33:44.000,2,11083103,12325,0,1735860823,12992.04519122,57.367863810002746,53449.09016592001 2025-01-02,23:33:45.000,2,11083037,12565,0,1735860824,12991.971091809995,57.374912940002105,53449.06920456001 2025-01-02,23:33:46.000,2,11083024,12485,0,1735860825,12991.85657453999,57.381962070001464,53449.097153040006 2025-01-02,23:33:47.000,2,11083040,12525,0,1735860826,12991.80268406,57.43835511000361,53449.13208864 2025-01-02,23:33:48.000,2,11083019,12565,0,1735860827,12991.748793579995,57.47360076000041,53449.11811440001 2025-01-02,23:33:49.000,2,11083028,12525,0,1735860828,12991.71511202999,57.5229446700032,53449.11811440001 2025-01-02,23:33:50.000,2,11083007,12725,0,1735860829,12991.68143048,57.53704293000192,53449.0831788 2025-01-02,23:33:51.000,2,11082976,12805,0,1735860830,12991.69490309999,57.551141190000635,53449.15305 2025-01-02,23:33:52.000,2,11083072,12565,0,1735860831,12991.641012619999,57.607534230002784,53449.10414016 2025-01-02,23:33:53.000,2,11083045,12245,0,1735860832,12991.607331069994,57.63573075000022,53449.11112728 2025-01-02,23:33:54.000,2,11083032,12645,0,1735860833,12991.600594759999,57.68507466000301,53449.06920456001 2025-01-02,23:33:55.000,2,11083018,12645,0,1735860834,12991.560176899999,57.720320309999806,53449.06221744 2025-01-02,23:33:56.000,2,11083067,12365,0,1735860835,12991.519759039998,57.776713350001955,53449.06920456001 2025-01-02,23:33:57.000,2,11083037,12685,0,1735860836,12991.566913209994,57.81195899999875,53449.09016592001 2025-01-02,23:33:58.000,2,11083018,12565,0,1735860837,12991.587122139994,57.81900812999811,53449.06920456001 2025-01-02,23:33:59.000,2,11083048,12445,0,1735860838,12991.587122139994,57.79786074000003,53449.11112728 2025-01-02,23:34:00.000,2,11083017,12565,0,1735860839,12991.546704279994,57.776713350001955,53449.03426896 2025-01-02,23:34:01.000,2,11083053,12645,0,1735860840,12991.539967969999,57.75556596000388,53449.0133076 2025-01-02,23:34:02.000,2,11083058,12645,0,1735860841,12991.472604869989,57.783762480001315,53449.027281840004 2025-01-02,23:34:03.000,2,11083037,12445,0,1735860842,12991.472604869989,57.790811610000674,53449.027281840004 2025-01-02,23:34:04.000,2,11083011,12765,0,1735860843,12991.479341179998,57.91064682000433,53449.03426896 2025-01-02,23:34:05.000,2,11083052,12405,0,1735860844,12991.459132249998,57.952941600000486,53448.96439776 2025-01-02,23:34:06.000,2,11083048,12485,0,1735860845,12991.459132249998,58.03753116000007,53449.0133076 2025-01-02,23:34:07.000,2,11082969,12565,0,1735860846,12991.526495349994,58.10802246000094,53448.97138488001 2025-01-02,23:34:08.000,2,11083039,12445,0,1735860847,12991.519759039998,58.129169849999016,53448.99933336001 2025-01-02,23:34:09.000,2,11083025,12125,0,1735860848,12991.573649519989,58.15031724000437,53449.04125608001 2025-01-02,23:34:10.000,2,11083069,12645,0,1735860849,12991.573649519989,58.15736637000373,53449.00632048 2025-01-02,23:34:11.000,2,11083032,12325,0,1735860850,12991.566913209994,58.185562890001165,53448.99933336001 2025-01-02,23:34:12.000,2,11083018,12805,0,1735860851,12991.580385829999,58.185562890001165,53449.027281840004 2025-01-02,23:34:13.000,2,11083054,12405,0,1735860852,12991.63427630999,58.234906800003955,53449.02029472001 2025-01-02,23:34:14.000,2,11082999,12325,0,1735860853,12991.620803689999,58.27720158000011,53449.027281840004 2025-01-02,23:34:15.000,2,11083088,12285,0,1735860854,12991.620803689999,58.25605419000203,53449.00632048 2025-01-02,23:34:16.000,2,11083054,12565,0,1735860855,12991.627539999994,58.22080853999796,53448.97138488001 2025-01-02,23:34:17.000,2,11083006,12365,0,1735860856,12991.607331069994,58.2137594099986,53449.027281840004 2025-01-02,23:34:18.000,2,11083005,12645,0,1735860857,12991.647748929994,58.2137594099986,53449.048243200006 2025-01-02,23:34:19.000,2,11083034,12365,0,1735860858,12991.65448523999,58.15736637000373,53449.027281840004 2025-01-02,23:34:20.000,2,11083064,12485,0,1735860859,12991.627539999994,58.20671027999924,53448.99933336001 2025-01-02,23:34:21.000,2,11083021,12325,0,1735860860,12991.641012619999,58.241955930003314,53449.03426896 2025-01-02,23:34:22.000,2,11083040,12845,0,1735860861,12991.641012619999,58.227857670004596,53449.06920456001 2025-01-02,23:34:23.000,2,11083060,12445,0,1735860862,12991.607331069994,58.227857670004596,53449.048243200006 2025-01-02,23:34:24.000,2,11083016,12645,0,1735860863,12991.546704279994,58.234906800003955,53449.06920456001 2025-01-02,23:34:25.000,2,11082997,12565,0,1735860864,12991.499550109998,58.24900506000267,53449.06221744 2025-01-02,23:34:26.000,2,11083044,12565,0,1735860865,12991.438923319998,58.28425070999947,53449.12510152 2025-01-02,23:34:27.000,2,11083011,12445,0,1735860866,12991.378296529998,58.3265454900029,53449.0133076 2025-01-02,23:34:28.000,2,11083052,12725,0,1735860867,12991.283988189993,58.31949636000354,53449.09016592001 2025-01-02,23:34:29.000,2,11083009,12525,0,1735860868,12991.216625089997,58.31244723000418,53449.10414016 2025-01-02,23:34:30.000,2,11083042,12645,0,1735860869,12991.142525679992,58.34064375000162,53449.0831788 2025-01-02,23:34:31.000,2,11083023,12645,0,1735860870,12991.068426270002,58.361791139999696,53449.05523032 2025-01-02,23:34:32.000,2,11083048,12925,0,1735860871,12991.021272099992,58.27720158000011,53448.98535912 2025-01-02,23:34:33.000,2,11083003,12765,0,1735860872,12991.021272099992,58.31949636000354,53449.03426896 2025-01-02,23:34:34.000,2,11083059,12605,0,1735860873,12991.021272099992,58.35474201000034,53449.06221744 2025-01-02,23:34:35.000,2,11083047,12445,0,1735860874,12991.054953649997,58.3265454900029,53449.0133076 2025-01-02,23:34:36.000,2,11083020,12525,0,1735860875,12991.102107819992,58.31949636000354,53448.96439776 2025-01-02,23:34:37.000,2,11083033,12565,0,1735860876,12991.155998299997,58.22080853999796,53448.96439776 2025-01-02,23:34:38.000,2,11083050,12445,0,1735860877,12991.290724500002,58.16441550000309,53448.92247504001 2025-01-02,23:34:39.000,2,11083043,12925,0,1735860878,12991.418714389998,58.065727680004784,53448.89452656 2025-01-02,23:34:40.000,2,11083115,12725,0,1735860879,12991.452395939988,58.016383770001994,53448.95042352001 2025-01-02,23:34:41.000,2,11083013,12685,0,1735860880,12991.506286419994,57.959990729999845,53448.908500800004 2025-01-02,23:34:42.000,2,11083058,12645,0,1735860881,12991.519759039998,57.99523638000392,53448.86657808 2025-01-02,23:34:43.000,2,11083051,12965,0,1735860882,12991.486077489993,58.009334640002635,53448.91548792 2025-01-02,23:34:44.000,2,11083017,12565,0,1735860883,12991.398505459998,58.05867854999815,53448.91548792 2025-01-02,23:34:45.000,2,11083007,12685,0,1735860884,12991.418714389998,58.07277681000414,53448.90151368001 2025-01-02,23:34:46.000,2,11083026,12565,0,1735860885,12991.364823909993,58.17146463000245,53448.90151368001 2025-01-02,23:34:47.000,2,11083062,12685,0,1735860886,12991.270515570002,58.241955930003314,53448.929462160006 2025-01-02,23:34:48.000,2,11082962,12405,0,1735860887,12991.250306640002,58.26310332000139,53448.97138488001 2025-01-02,23:34:49.000,2,11082996,12685,0,1735860888,12991.216625089997,58.227857670004596,53448.90151368001 2025-01-02,23:34:50.000,2,11082977,12845,0,1735860889,12991.176207229997,58.27720158000011,53448.978372000005 2025-01-02,23:34:51.000,2,11083066,12365,0,1735860890,12991.149261990002,58.27015245000075,53448.93644928 2025-01-02,23:34:52.000,2,11082997,12605,0,1735860891,12991.129053060002,58.27015245000075,53449.0133076 2025-01-02,23:34:53.000,2,11082969,12925,0,1735860892,12991.048217340001,58.25605419000203,53449.02029472001 2025-01-02,23:34:54.000,2,11083031,12565,0,1735860893,12990.980854239991,58.227857670004596,53449.06221744 2025-01-02,23:34:55.000,2,11082958,12485,0,1735860894,12990.893282209996,58.185562890001165,53449.04125608001 2025-01-02,23:34:56.000,2,11082997,12485,0,1735860895,12990.81918279999,58.15031724000437,53449.03426896 2025-01-02,23:34:57.000,2,11082983,12525,0,1735860896,12990.71813814999,58.10097333000158,53449.04125608001 2025-01-02,23:34:58.000,2,11082997,12285,0,1735860897,12990.64403874,58.10097333000158,53448.99933336001 2025-01-02,23:34:59.000,2,11082984,12485,0,1735860898,12990.58341195,58.12212071999966,53448.99933336001 2025-01-02,23:35:00.000,2,11082998,12445,0,1735860899,12990.61709349999,58.15736637000373,53448.97138488001 2025-01-02,23:35:01.000,2,11083015,12125,0,1735860900,12990.59688456999,58.20671027999924,53448.95042352001 2025-01-02,23:35:02.000,2,11083031,12565,0,1735860901,12990.66424767,58.185562890001165,53448.97138488001 2025-01-02,23:35:03.000,2,11083034,12725,0,1735860902,12990.69792921999,58.22080853999796,53448.99933336001 2025-01-02,23:35:04.000,2,11082999,12405,0,1735860903,12990.74508339,58.192612020000524,53448.97138488001 2025-01-02,23:35:05.000,2,11082997,12485,0,1735860904,12990.75855600999,58.09392420000222,53448.92247504001 2025-01-02,23:35:06.000,2,11083006,12365,0,1735860905,12990.76529232,58.04458028999943,53448.92247504001 2025-01-02,23:35:07.000,2,11083023,12485,0,1735860906,12990.76529232,58.016383770001994,53448.929462160006 2025-01-02,23:35:08.000,2,11082972,12525,0,1735860907,12990.79897386999,57.99523638000392,53448.90151368001 2025-01-02,23:35:09.000,2,11083053,12605,0,1735860908,12990.81918279999,58.002285510003276,53448.89452656 2025-01-02,23:35:10.000,2,11083004,12445,0,1735860909,12990.832655419996,58.065727680004784,53448.87356520001 2025-01-02,23:35:11.000,2,11082977,12565,0,1735860910,12990.859600659991,58.15031724000437,53448.880552320006 2025-01-02,23:35:12.000,2,11082995,12565,0,1735860911,12990.873073279996,58.22080853999796,53448.87356520001 2025-01-02,23:35:13.000,2,11083049,12405,0,1735860912,12990.933700069996,58.241955930003314,53448.859590960004 2025-01-02,23:35:14.000,2,11082978,12445,0,1735860913,12991.007799480001,58.34064375000162,53448.8386296 2025-01-02,23:35:15.000,2,11083007,12325,0,1735860914,12991.021272099992,58.30539810000482,53448.84561672 2025-01-02,23:35:16.000,2,11083023,12645,0,1735860915,12991.014535789996,58.34769288000098,53448.87356520001 2025-01-02,23:35:17.000,2,11083018,12245,0,1735860916,12991.068426270002,58.33359462000226,53448.83164248001 2025-01-02,23:35:18.000,2,11082945,12565,0,1735860917,12991.108844130002,58.3265454900029,53448.88753944 2025-01-02,23:35:19.000,2,11082958,12485,0,1735860918,12991.142525679992,58.26310332000139,53448.87356520001 2025-01-02,23:35:20.000,2,11083011,12045,0,1735860919,12991.142525679992,58.227857670004596,53448.89452656 2025-01-02,23:35:21.000,2,11082971,12285,0,1735860920,12991.196416159997,58.10802246000094,53448.92247504001 2025-01-02,23:35:22.000,2,11082974,12645,0,1735860921,12991.182943539992,58.03048203000071,53448.92247504001 2025-01-02,23:35:23.000,2,11083015,12565,0,1735860922,12991.115580439997,57.97408898999856,53448.91548792 2025-01-02,23:35:24.000,2,11082973,12645,0,1735860923,12991.108844130002,57.98818725000456,53448.89452656 2025-01-02,23:35:25.000,2,11082968,12605,0,1735860924,12991.001063169992,58.065727680004784,53448.929462160006 2025-01-02,23:35:26.000,2,11082965,12605,0,1735860925,12990.920227449991,58.05162941999879,53448.95042352001 2025-01-02,23:35:27.000,2,11082961,12445,0,1735860926,12990.83939172999,58.12212071999966,53448.96439776 2025-01-02,23:35:28.000,2,11082973,12325,0,1735860927,12990.81918279999,58.192612020000524,53448.95042352001 2025-01-02,23:35:29.000,2,11082964,12125,0,1735860928,12990.78550125,58.185562890001165,53448.9434364 2025-01-02,23:35:30.000,2,11082949,12405,0,1735860929,12990.82591911,58.227857670004596,53448.929462160006 2025-01-02,23:35:31.000,2,11082954,12645,0,1735860930,12990.933700069996,58.20671027999924,53448.91548792 2025-01-02,23:35:32.000,2,11083000,12725,0,1735860931,12990.967381620001,58.227857670004596,53448.90151368001 2025-01-02,23:35:33.000,2,11082945,12285,0,1735860932,12991.041481029992,58.178513760001806,53448.929462160006 2025-01-02,23:35:34.000,2,11082943,12485,0,1735860933,12991.155998299997,58.185562890001165,53448.9434364 2025-01-02,23:35:35.000,2,11082983,12445,0,1735860934,12991.182943539992,58.16441550000309,53448.91548792 2025-01-02,23:35:36.000,2,11082976,12645,0,1735860935,12991.155998299997,58.178513760001806,53448.9434364 2025-01-02,23:35:37.000,2,11082947,12125,0,1735860936,12991.068426270002,58.15031724000437,53448.95042352001 2025-01-02,23:35:38.000,2,11082929,12605,0,1735860937,12991.028008410001,58.15031724000437,53448.95741064 2025-01-02,23:35:39.000,2,11082907,12525,0,1735860938,12990.967381620001,58.10802246000094,53448.92247504001 2025-01-02,23:35:40.000,2,11082952,12445,0,1735860939,12990.974117929996,58.07277681000414,53448.929462160006 2025-01-02,23:35:41.000,2,11082958,12725,0,1735860940,12990.960645309991,58.03048203000071,53448.95741064 2025-01-02,23:35:42.000,2,11082910,12325,0,1735860941,12991.028008410001,57.952941600000486,53448.91548792 2025-01-02,23:35:43.000,2,11082910,12285,0,1735860942,12991.095371509997,57.92474508000305,53448.92247504001 2025-01-02,23:35:44.000,2,11082910,12525,0,1735860943,12991.142525679992,57.89654855999834,53448.96439776 2025-01-02,23:35:45.000,2,11082922,12565,0,1735860944,12991.162734609992,57.81195899999875,53448.92247504001 2025-01-02,23:35:46.000,2,11082921,12645,0,1735860945,12991.176207229997,57.81195899999875,53448.95741064 2025-01-02,23:35:47.000,2,11082920,12245,0,1735860946,12991.176207229997,57.81900812999811,53448.91548792 2025-01-02,23:35:48.000,2,11082925,12445,0,1735860947,12991.129053060002,57.84720465000282,53448.929462160006 2025-01-02,23:35:49.000,2,11082983,12565,0,1735860948,12991.034744719997,57.94589247000113,53448.95042352001 2025-01-02,23:35:50.000,2,11082968,12925,0,1735860949,12990.926963760001,58.016383770001994,53448.96439776 2025-01-02,23:35:51.000,2,11082964,12605,0,1735860950,12990.86633697,58.05162941999879,53448.95042352001 2025-01-02,23:35:52.000,2,11082924,12285,0,1735860951,12990.859600659991,58.10802246000094,53448.99234624 2025-01-02,23:35:53.000,2,11082937,12365,0,1735860952,12990.859600659991,58.1150715900003,53448.92247504001 2025-01-02,23:35:54.000,2,11082944,12765,0,1735860953,12990.879809589991,58.12212071999966,53448.89452656 2025-01-02,23:35:55.000,2,11082947,12325,0,1735860954,12990.873073279996,58.136218979998375,53448.90151368001 2025-01-02,23:35:56.000,2,11083015,12285,0,1735860955,12990.8865459,58.136218979998375,53448.859590960004 2025-01-02,23:35:57.000,2,11083016,12605,0,1735860956,12990.900018519991,58.185562890001165,53448.8386296 2025-01-02,23:35:58.000,2,11082961,12445,0,1735860957,12990.873073279996,58.08687507000286,53448.88753944 2025-01-02,23:35:59.000,2,11082936,12525,0,1735860958,12990.859600659991,58.05867854999815,53448.859590960004 2025-01-02,23:36:00.000,2,11083009,12445,0,1735860959,12990.8865459,58.05162941999879,53448.859590960004 2025-01-02,23:36:01.000,2,11082965,12645,0,1735860960,12990.879809589991,57.99523638000392,53448.859590960004 2025-01-02,23:36:02.000,2,11082981,12765,0,1735860961,12990.893282209996,57.99523638000392,53448.82465536 2025-01-02,23:36:03.000,2,11082962,12565,0,1735860962,12990.86633697,57.97408898999856,53448.85260384001 2025-01-02,23:36:04.000,2,11082893,12725,0,1735860963,12990.960645309991,57.93884334000177,53448.78273264001 2025-01-02,23:36:05.000,2,11082915,12725,0,1735860964,12990.967381620001,57.93179421000241,53448.84561672 2025-01-02,23:36:06.000,2,11082987,12485,0,1735860965,12991.021272099992,57.98113811999792,53448.81766824 2025-01-02,23:36:07.000,2,11082944,12645,0,1735860966,12991.021272099992,57.94589247000113,53448.82465536 2025-01-02,23:36:08.000,2,11082930,12765,0,1735860967,12991.068426270002,57.94589247000113,53448.85260384001 2025-01-02,23:36:09.000,2,11082941,12605,0,1735860968,12991.075162579997,57.97408898999856,53448.8386296 2025-01-02,23:36:10.000,2,11082963,12525,0,1735860969,12991.081898889992,58.03753116000007,53448.75478416001 2025-01-02,23:36:11.000,2,11082932,12485,0,1735860970,12991.095371509997,58.03753116000007,53448.81766824 2025-01-02,23:36:12.000,2,11082879,12605,0,1735860971,12991.088635200002,58.04458028999943,53448.85260384001 2025-01-02,23:36:13.000,2,11082935,12485,0,1735860972,12991.129053060002,58.07277681000414,53448.80369400001 2025-01-02,23:36:14.000,2,11082936,12365,0,1735860973,12991.122316749992,58.065727680004784,53448.859590960004 2025-01-02,23:36:15.000,2,11082932,12405,0,1735860974,12991.115580439997,58.0798259400035,53448.84561672 2025-01-02,23:36:16.000,2,11082920,12125,0,1735860975,12991.102107819992,58.09392420000222,53448.87356520001 2025-01-02,23:36:17.000,2,11082939,12285,0,1735860976,12991.068426270002,58.10802246000094,53448.83164248001 2025-01-02,23:36:18.000,2,11082919,12645,0,1735860977,12991.135789369997,58.136218979998375,53448.86657808 2025-01-02,23:36:19.000,2,11082945,12485,0,1735860978,12991.129053060002,58.10802246000094,53448.88753944 2025-01-02,23:36:20.000,2,11082913,12605,0,1735860979,12991.142525679992,58.12212071999966,53448.8386296 2025-01-02,23:36:21.000,2,11082904,12205,0,1735860980,12991.182943539992,58.09392420000222,53448.859590960004 2025-01-02,23:36:22.000,2,11082904,12365,0,1735860981,12991.209888780002,58.136218979998375,53448.88753944 2025-01-02,23:36:23.000,2,11082946,12725,0,1735860982,12991.189679850002,58.129169849999016,53448.87356520001 2025-01-02,23:36:24.000,2,11082871,12245,0,1735860983,12991.182943539992,58.143268109997734,53448.86657808 2025-01-02,23:36:25.000,2,11082915,12605,0,1735860984,12991.203152469992,58.185562890001165,53448.89452656 2025-01-02,23:36:26.000,2,11082950,12765,0,1735860985,12991.230097710002,58.12212071999966,53448.88753944 2025-01-02,23:36:27.000,2,11082958,12645,0,1735860986,12991.189679850002,58.016383770001994,53448.90151368001 2025-01-02,23:36:28.000,2,11082904,12205,0,1735860987,12991.243570329993,58.016383770001994,53448.84561672 2025-01-02,23:36:29.000,2,11082920,12565,0,1735860988,12991.317669739998,58.009334640002635,53448.908500800004 2025-01-02,23:36:30.000,2,11082911,12645,0,1735860989,12991.331142360003,58.016383770001994,53448.88753944 2025-01-02,23:36:31.000,2,11082903,12525,0,1735860990,12991.283988189993,57.959990729999845,53448.92247504001 2025-01-02,23:36:32.000,2,11082937,12605,0,1735860991,12991.257042949997,58.05162941999879,53448.92247504001 2025-01-02,23:36:33.000,2,11082887,12565,0,1735860992,12991.236834019997,58.1150715900003,53448.880552320006 2025-01-02,23:36:34.000,2,11082907,12325,0,1735860993,12991.216625089997,58.22080853999796,53448.93644928 2025-01-02,23:36:35.000,2,11082919,12485,0,1735860994,12991.223361399992,58.31949636000354,53448.908500800004 2025-01-02,23:36:36.000,2,11082865,12285,0,1735860995,12991.236834019997,58.404085920003126,53448.87356520001 2025-01-02,23:36:37.000,2,11082941,12125,0,1735860996,12991.290724500002,58.44638069999928,53448.92247504001 2025-01-02,23:36:38.000,2,11082936,12485,0,1735860997,12991.358087599998,58.43228244000056,53448.89452656 2025-01-02,23:36:39.000,2,11082919,12245,0,1735860998,12991.411978079988,58.48867548000271,53448.89452656 2025-01-02,23:36:40.000,2,11082882,12485,0,1735860999,12991.459132249998,58.43933156999992,53448.89452656 2025-01-02,23:36:41.000,2,11082926,12285,0,1735861000,12991.465868559993,58.45342982999864,53448.96439776 2025-01-02,23:36:42.000,2,11082949,12525,0,1735861001,12991.432187009988,58.418184180001845,53448.96439776 2025-01-02,23:36:43.000,2,11082931,12605,0,1735861002,12991.378296529998,58.425233310001204,53448.91548792 2025-01-02,23:36:44.000,2,11082857,12605,0,1735861003,12991.378296529998,58.45342982999864,53448.98535912 2025-01-02,23:36:45.000,2,11082915,12485,0,1735861004,12991.344614979993,58.43228244000056,53448.92247504001 2025-01-02,23:36:46.000,2,11082941,12805,0,1735861005,12991.317669739998,58.43933156999992,53449.0133076 2025-01-02,23:36:47.000,2,11082907,12645,0,1735861006,12991.317669739998,58.53097025999887,53448.99234624 2025-01-02,23:36:48.000,2,11082914,12565,0,1735861007,12991.317669739998,58.48867548000271,53448.96439776 2025-01-02,23:36:49.000,2,11082921,12525,0,1735861008,12991.344614979993,58.50982287000079,53449.027281840004 2025-01-02,23:36:50.000,2,11082911,12485,0,1735861009,12991.378296529998,58.54506852000486,53448.95042352001 2025-01-02,23:36:51.000,2,11082872,12525,0,1735861010,12991.398505459998,58.5732650400023,53448.98535912 2025-01-02,23:36:52.000,2,11082905,12525,0,1735861011,12991.398505459998,58.538019389998226,53448.96439776 2025-01-02,23:36:53.000,2,11082943,12365,0,1735861012,12991.371560219988,58.460478959998,53449.027281840004 2025-01-02,23:36:54.000,2,11082853,12325,0,1735861013,12991.371560219988,58.467528090004635,53449.05523032 2025-01-02,23:36:55.000,2,11082872,12325,0,1735861014,12991.351351290003,58.361791139999696,53449.06920456001 2025-01-02,23:36:56.000,2,11082891,12565,0,1735861015,12991.324406049993,58.3265454900029,53449.048243200006 2025-01-02,23:36:57.000,2,11082940,13085,0,1735861016,12991.331142360003,58.26310332000139,53449.11112728 2025-01-02,23:36:58.000,2,11082883,12485,0,1735861017,12991.277251879997,58.22080853999796,53449.06920456001 2025-01-02,23:36:59.000,2,11082911,12565,0,1735861018,12991.230097710002,58.234906800003955,53449.06920456001 2025-01-02,23:37:00.000,2,11082892,12165,0,1735861019,12991.142525679992,58.28425070999947,53449.09016592001 2025-01-02,23:37:01.000,2,11082914,12805,0,1735861020,12991.095371509997,58.29129983999883,53449.12510152 2025-01-02,23:37:02.000,2,11082883,12365,0,1735861021,12991.048217340001,58.30539810000482,53449.076191680004 2025-01-02,23:37:03.000,2,11082932,12245,0,1735861022,12990.994326859996,58.38998766000441,53449.03426896 2025-01-02,23:37:04.000,2,11082879,12285,0,1735861023,12991.014535789996,58.48867548000271,53449.09016592001 2025-01-02,23:37:05.000,2,11082825,12445,0,1735861024,12991.068426270002,58.55211765000422,53449.097153040006 2025-01-02,23:37:06.000,2,11082938,12565,0,1735861025,12991.149261990002,58.52392112999951,53449.04125608001 2025-01-02,23:37:07.000,2,11082896,12805,0,1735861026,12991.162734609992,58.48162635000335,53449.06920456001 2025-01-02,23:37:08.000,2,11082914,12645,0,1735861027,12991.230097710002,58.48162635000335,53449.13907576001 2025-01-02,23:37:09.000,2,11082901,12325,0,1735861028,12991.209888780002,58.418184180001845,53449.10414016 2025-01-02,23:37:10.000,2,11082932,12245,0,1735861029,12991.189679850002,58.44638069999928,53449.12510152 2025-01-02,23:37:11.000,2,11082928,12405,0,1735861030,12991.162734609992,58.44638069999928,53449.215934080006 2025-01-02,23:37:12.000,2,11082885,12365,0,1735861031,12991.129053060002,58.50277374000143,53449.16702424001 2025-01-02,23:37:13.000,2,11082939,12485,0,1735861032,12991.115580439997,58.594412430000375,53449.13208864 2025-01-02,23:37:14.000,2,11082966,12125,0,1735861033,12991.095371509997,58.72129677000339,53449.12510152 2025-01-02,23:37:15.000,2,11082852,12565,0,1735861034,12991.129053060002,58.7847389400049,53449.13208864 2025-01-02,23:37:16.000,2,11082904,12285,0,1735861035,12991.108844130002,58.834082850000414,53449.15305 2025-01-02,23:37:17.000,2,11082913,12405,0,1735861036,12991.129053060002,58.85523023999849,53449.18099848 2025-01-02,23:37:18.000,2,11082838,12565,0,1735861037,12991.108844130002,58.85523023999849,53449.15305 2025-01-02,23:37:19.000,2,11082890,12445,0,1735861038,12991.115580439997,58.827033720001054,53449.18099848 2025-01-02,23:37:20.000,2,11082863,12725,0,1735861039,12991.108844130002,58.763591549999546,53449.12510152 2025-01-02,23:37:21.000,2,11082842,12765,0,1735861040,12991.135789369997,58.72129677000339,53449.09016592001 2025-01-02,23:37:22.000,2,11082834,12565,0,1735861041,12991.149261990002,58.70014937999804,53449.13907576001 2025-01-02,23:37:23.000,2,11082866,12205,0,1735861042,12991.176207229997,58.6719528600006,53449.194972720004 2025-01-02,23:37:24.000,2,11082876,12525,0,1735861043,12991.250306640002,58.68605111999932,53449.13907576001 2025-01-02,23:37:25.000,2,11082861,12445,0,1735861044,12991.230097710002,58.73539503000211,53449.16702424001 2025-01-02,23:37:26.000,2,11082865,12485,0,1735861045,12991.182943539992,58.72129677000339,53449.11112728 2025-01-02,23:37:27.000,2,11082863,12485,0,1735861046,12991.257042949997,58.70014937999804,53449.20195984 2025-01-02,23:37:28.000,2,11082917,12525,0,1735861047,12991.203152469992,58.62965808000445,53449.11112728 2025-01-02,23:37:29.000,2,11082879,12805,0,1735861048,12991.223361399992,58.643756340003165,53449.11112728 2025-01-02,23:37:30.000,2,11082897,12165,0,1735861049,12991.277251879997,58.650805470002524,53449.194972720004 2025-01-02,23:37:31.000,2,11082927,12445,0,1735861050,12991.243570329993,58.650805470002524,53449.17401136 2025-01-02,23:37:32.000,2,11082838,12885,0,1735861051,12991.209888780002,58.68605111999932,53449.09016592001 2025-01-02,23:37:33.000,2,11082912,12165,0,1735861052,12991.243570329993,58.68605111999932,53449.13907576001 2025-01-02,23:37:34.000,2,11082827,12485,0,1735861053,12991.250306640002,58.72129677000339,53449.16702424001 2025-01-02,23:37:35.000,2,11082848,12485,0,1735861054,12991.182943539992,58.74244416000147,53449.16003712 2025-01-02,23:37:36.000,2,11082889,12725,0,1735861055,12991.203152469992,58.80588633000298,53449.22990832 2025-01-02,23:37:37.000,2,11082802,12485,0,1735861056,12991.142525679992,58.79883720000362,53449.16003712 2025-01-02,23:37:38.000,2,11082870,12765,0,1735861057,12991.155998299997,58.80588633000298,53449.18099848 2025-01-02,23:37:39.000,2,11082897,12565,0,1735861058,12991.142525679992,58.79178807000426,53449.194972720004 2025-01-02,23:37:40.000,2,11082825,12725,0,1735861059,12991.155998299997,58.7847389400049,53449.20195984 2025-01-02,23:37:41.000,2,11082827,12485,0,1735861060,12991.108844130002,58.763591549999546,53449.2229212 2025-01-02,23:37:42.000,2,11082881,12805,0,1735861061,12991.095371509997,58.6719528600006,53449.22990832 2025-01-02,23:37:43.000,2,11082862,12565,0,1735861062,12991.034744719997,58.650805470002524,53449.23689544001 2025-01-02,23:37:44.000,2,11082833,12565,0,1735861063,12990.960645309991,58.62965808000445,53449.25086968 2025-01-02,23:37:45.000,2,11082894,12925,0,1735861064,12990.893282209996,58.594412430000375,53449.25785680001 2025-01-02,23:37:46.000,2,11082850,13125,0,1735861065,12990.792237559996,58.5732650400023,53449.27183104 2025-01-02,23:37:47.000,2,11082858,13085,0,1735861066,12990.72487446,58.55211765000422,53449.2927924 2025-01-02,23:37:48.000,2,11082884,12645,0,1735861067,12990.6844566,58.55211765000422,53449.25785680001 2025-01-02,23:37:49.000,2,11082838,12605,0,1735861068,12990.60362088,58.52392112999951,53449.22990832 2025-01-02,23:37:50.000,2,11082884,12605,0,1735861069,12990.549730399995,58.48867548000271,53449.25086968 2025-01-02,23:37:51.000,2,11082921,12645,0,1735861070,12990.55646670999,58.474577220003994,53449.18099848 2025-01-02,23:37:52.000,2,11082823,12685,0,1735861071,12990.468894679994,58.467528090004635,53449.215934080006 2025-01-02,23:37:53.000,2,11082880,12605,0,1735861072,12990.509312539994,58.48162635000335,53449.215934080006 2025-01-02,23:37:54.000,2,11082829,12285,0,1735861073,12990.549730399995,58.474577220003994,53449.16702424001 2025-01-02,23:37:55.000,2,11082844,12645,0,1735861074,12990.52278516,58.45342982999864,53449.23689544001 2025-01-02,23:37:56.000,2,11082896,12725,0,1735861075,12990.549730399995,58.44638069999928,53449.20894696001 2025-01-02,23:37:57.000,2,11082836,12845,0,1735861076,12990.54299409,58.48867548000271,53449.194972720004 2025-01-02,23:37:58.000,2,11082841,12645,0,1735861077,12990.49583991999,58.51687200000015,53449.18798560001 2025-01-02,23:37:59.000,2,11082875,12245,0,1735861078,12990.54299409,58.54506852000486,53449.2229212 2025-01-02,23:38:00.000,2,11082869,12565,0,1735861079,12990.549730399995,58.55211765000422,53449.25785680001 2025-01-02,23:38:01.000,2,11082798,12445,0,1735861080,12990.52278516,58.56621591000294,53449.25086968 2025-01-02,23:38:02.000,2,11082804,12285,0,1735861081,12990.53625777999,58.54506852000486,53449.264843920006 2025-01-02,23:38:03.000,2,11082861,12365,0,1735861082,12990.529521469995,58.52392112999951,53449.215934080006 2025-01-02,23:38:04.000,2,11082785,12725,0,1735861083,12990.549730399995,58.474577220003994,53449.25086968 2025-01-02,23:38:05.000,2,11082831,12565,0,1735861084,12990.549730399995,58.38293852999777,53449.27183104 2025-01-02,23:38:06.000,2,11082825,12325,0,1735861085,12990.509312539994,58.35474201000034,53449.2229212 2025-01-02,23:38:07.000,2,11082829,12485,0,1735861086,12990.47563098999,58.27015245000075,53449.264843920006 2025-01-02,23:38:08.000,2,11082825,12445,0,1735861087,12990.41500419999,58.31949636000354,53449.27183104 2025-01-02,23:38:09.000,2,11082796,12525,0,1735861088,12990.381322649999,58.3265454900029,53449.243882560004 2025-01-02,23:38:10.000,2,11082872,12205,0,1735861089,12990.287014309994,58.411135050002486,53449.25785680001 2025-01-02,23:38:11.000,2,11082802,12685,0,1735861090,12990.206178589993,58.467528090004635,53449.27881816 2025-01-02,23:38:12.000,2,11082887,12645,0,1735861091,12990.132079180003,58.50982287000079,53449.2229212 2025-01-02,23:38:13.000,2,11082869,12725,0,1735861092,12990.071452390002,58.460478959998,53449.20894696001 2025-01-02,23:38:14.000,2,11082811,12445,0,1735861093,12990.031034530002,58.49572461000207,53449.2229212 2025-01-02,23:38:15.000,2,11082806,12685,0,1735861094,12989.997352979997,58.425233310001204,53449.18798560001 2025-01-02,23:38:16.000,2,11082831,12485,0,1735861095,12989.983880359992,58.43228244000056,53449.194972720004 2025-01-02,23:38:17.000,2,11082784,12485,0,1735861096,12989.997352979997,58.425233310001204,53449.16003712 2025-01-02,23:38:18.000,2,11082798,12645,0,1735861097,12989.997352979997,58.38998766000441,53449.16003712 2025-01-02,23:38:19.000,2,11082843,13005,0,1735861098,12989.929989880002,58.375889399998414,53449.11811440001 2025-01-02,23:38:20.000,2,11082836,12325,0,1735861099,12989.923253569992,58.361791139999696,53449.16003712 2025-01-02,23:38:21.000,2,11082735,12725,0,1735861100,12989.896308329997,58.31949636000354,53449.097153040006 2025-01-02,23:38:22.000,2,11082801,12965,0,1735861101,12989.808736300001,58.34769288000098,53449.048243200006 2025-01-02,23:38:23.000,2,11082857,12405,0,1735861102,12989.801999989992,58.28425070999947,53449.03426896 2025-01-02,23:38:24.000,2,11082767,12445,0,1735861103,12989.714427959996,58.368840269999055,53449.06920456001 2025-01-02,23:38:25.000,2,11082876,12925,0,1735861104,12989.700955339991,58.39703679000377,53449.027281840004 2025-01-02,23:38:26.000,2,11082774,12325,0,1735861105,12989.66727379,58.418184180001845,53449.06221744 2025-01-02,23:38:27.000,2,11082796,12725,0,1735861106,12989.660537479991,58.43933156999992,53449.027281840004 2025-01-02,23:38:28.000,2,11082855,12285,0,1735861107,12989.62011961999,58.474577220003994,53449.00632048 2025-01-02,23:38:29.000,2,11082809,12205,0,1735861108,12989.606647,58.43933156999992,53448.97138488001 2025-01-02,23:38:30.000,2,11082812,12285,0,1735861109,12989.640328549991,58.48867548000271,53448.96439776 2025-01-02,23:38:31.000,2,11082852,12605,0,1735861110,12989.56622914,58.45342982999864,53448.99933336001 2025-01-02,23:38:32.000,2,11082826,12605,0,1735861111,12989.51907496999,58.49572461000207,53448.97138488001 2025-01-02,23:38:33.000,2,11082832,12285,0,1735861112,12989.471920799995,58.51687200000015,53448.978372000005 2025-01-02,23:38:34.000,2,11082838,12405,0,1735861113,12989.431502939995,58.538019389998226,53448.978372000005 2025-01-02,23:38:35.000,2,11082826,12485,0,1735861114,12989.36413984,58.538019389998226,53448.95042352001 2025-01-02,23:38:36.000,2,11082828,12405,0,1735861115,12989.34393091,58.5732650400023,53448.908500800004 2025-01-02,23:38:37.000,2,11082812,12365,0,1735861116,12989.370876149995,58.55211765000422,53448.95741064 2025-01-02,23:38:38.000,2,11082849,12285,0,1735861117,12989.34393091,58.51687200000015,53448.9434364 2025-01-02,23:38:39.000,2,11082841,12605,0,1735861118,12989.29677673999,58.425233310001204,53448.978372000005 2025-01-02,23:38:40.000,2,11082814,12405,0,1735861119,12989.34393091,58.375889399998414,53448.86657808 2025-01-02,23:38:41.000,2,11082804,12605,0,1735861120,12989.35740352999,58.31949636000354,53448.87356520001 2025-01-02,23:38:42.000,2,11082825,12805,0,1735861121,12989.350667219995,58.24900506000267,53448.87356520001 2025-01-02,23:38:43.000,2,11082781,12725,0,1735861122,12989.32372198,58.15031724000437,53448.880552320006 2025-01-02,23:38:44.000,2,11082824,12285,0,1735861123,12989.36413984,58.12212071999966,53448.81766824 2025-01-02,23:38:45.000,2,11082787,12365,0,1735861124,12989.35740352999,58.05867854999815,53448.81766824 2025-01-02,23:38:46.000,2,11082822,12285,0,1735861125,12989.32372198,58.002285510003276,53448.82465536 2025-01-02,23:38:47.000,2,11082753,12845,0,1735861126,12989.269831499994,57.952941600000486,53448.78273264001 2025-01-02,23:38:48.000,2,11082798,12605,0,1735861127,12989.27656780999,57.94589247000113,53448.80369400001 2025-01-02,23:38:49.000,2,11082799,12405,0,1735861128,12989.26309519,57.97408898999856,53448.72683568 2025-01-02,23:38:50.000,2,11082807,12525,0,1735861129,12989.249622569994,58.03048203000071,53448.74779704 2025-01-02,23:38:51.000,2,11082761,12565,0,1735861130,12989.28330412,58.09392420000222,53448.70587432001 2025-01-02,23:38:52.000,2,11082786,12565,0,1735861131,12989.269831499994,58.15736637000373,53448.72683568 2025-01-02,23:38:53.000,2,11082758,12285,0,1735861132,12989.290040429994,58.2137594099986,53448.71984856 2025-01-02,23:38:54.000,2,11082818,12285,0,1735861133,12989.27656780999,58.27720158000011,53448.73382280001 2025-01-02,23:38:55.000,2,11082809,12645,0,1735861134,12989.27656780999,58.28425070999947,53448.73382280001 2025-01-02,23:38:56.000,2,11082755,12125,0,1735861135,12989.310249359994,58.3265454900029,53448.70587432001 2025-01-02,23:38:57.000,2,11082804,12605,0,1735861136,12989.242886259999,58.361791139999696,53448.71984856 2025-01-02,23:38:58.000,2,11082831,12525,0,1735861137,12989.188995779994,58.361791139999696,53448.761771280006 2025-01-02,23:38:59.000,2,11082723,12485,0,1735861138,12989.108160059994,58.34064375000162,53448.73382280001 2025-01-02,23:39:00.000,2,11082802,12645,0,1735861139,12989.081214819998,58.31949636000354,53448.77574552 2025-01-02,23:39:01.000,2,11082845,12485,0,1735861140,12989.034060649989,58.28425070999947,53448.77574552 2025-01-02,23:39:02.000,2,11082826,12325,0,1735861141,12988.933015999988,58.20671027999924,53448.71984856 2025-01-02,23:39:03.000,2,11082790,12405,0,1735861142,12988.933015999988,58.15736637000373,53448.7687584 2025-01-02,23:39:04.000,2,11082732,12285,0,1735861143,12988.953224929988,58.129169849999016,53448.712861440006 2025-01-02,23:39:05.000,2,11082780,12805,0,1735861144,12988.939752309998,58.10802246000094,53448.691900080004 2025-01-02,23:39:06.000,2,11082775,12485,0,1735861145,12988.953224929988,58.1150715900003,53448.64997736 2025-01-02,23:39:07.000,2,11082798,12605,0,1735861146,12988.919543379998,58.05867854999815,53448.61504176001 2025-01-02,23:39:08.000,2,11082791,12405,0,1735861147,12988.933015999988,58.04458028999943,53448.642990240005 2025-01-02,23:39:09.000,2,11082760,12525,0,1735861148,12988.959961239998,58.09392420000222,53448.65696448 2025-01-02,23:39:10.000,2,11082761,12565,0,1735861149,12988.959961239998,58.09392420000222,53448.66395160001 2025-01-02,23:39:11.000,2,11082789,12445,0,1735861150,12988.993642789988,58.09392420000222,53448.68491296001 2025-01-02,23:39:12.000,2,11082771,12565,0,1735861151,12989.040796959998,58.10802246000094,53448.629016 2025-01-02,23:39:13.000,2,11082782,12245,0,1735861152,12989.074478509989,58.09392420000222,53448.60106752 2025-01-02,23:39:14.000,2,11082722,12205,0,1735861153,12989.155314229989,58.03048203000071,53448.60805464 2025-01-02,23:39:15.000,2,11082774,12885,0,1735861154,12989.148577919994,57.98818725000456,53448.53818344001 2025-01-02,23:39:16.000,2,11082808,12525,0,1735861155,12989.23614994999,58.002285510003276,53448.53818344001 2025-01-02,23:39:17.000,2,11082790,12525,0,1735861156,12989.229413639994,57.967039859999204,53448.55215768 2025-01-02,23:39:18.000,2,11082761,12885,0,1735861157,12989.34393091,57.91769595000369,53448.573119040004 2025-01-02,23:39:19.000,2,11082807,12765,0,1735861158,12989.370876149995,57.903597689997696,53448.58010616 2025-01-02,23:39:20.000,2,11082755,12285,0,1735861159,12989.37761245999,57.87540117000026,53448.53818344001 2025-01-02,23:39:21.000,2,11082766,12405,0,1735861160,12989.370876149995,57.833106390004104,53448.53119632 2025-01-02,23:39:22.000,2,11082771,12885,0,1735861161,12989.411294009995,57.84720465000282,53448.5591448 2025-01-02,23:39:23.000,2,11082758,12205,0,1735861162,12989.39782138999,57.833106390004104,53448.524209200004 2025-01-02,23:39:24.000,2,11082745,12445,0,1735861163,12989.41803031999,57.81900812999811,53448.53818344001 2025-01-02,23:39:25.000,2,11082764,13125,0,1735861164,12989.35740352999,57.75556596000388,53448.524209200004 2025-01-02,23:39:26.000,2,11082797,12925,0,1735861165,12989.36413984,57.71327118000045,53448.524209200004 2025-01-02,23:39:27.000,2,11082737,12405,0,1735861166,12989.350667219995,57.68507466000301,53448.53818344001 2025-01-02,23:39:28.000,2,11082774,12725,0,1735861167,12989.32372198,57.727369439999165,53448.53818344001 2025-01-02,23:39:29.000,2,11082746,12645,0,1735861168,12989.29677673999,57.769664220002596,53448.545170560006 2025-01-02,23:39:30.000,2,11082748,12645,0,1735861169,12989.310249359994,57.776713350001955,53448.51023496 2025-01-02,23:39:31.000,2,11082782,12605,0,1735861170,12989.290040429994,57.74851683000452,53448.58010616 2025-01-02,23:39:32.000,2,11082746,12565,0,1735861171,12989.26309519,57.741467699997884,53448.53818344001 2025-01-02,23:39:33.000,2,11082813,12325,0,1735861172,12989.202468399999,57.70622205000109,53448.53818344001 2025-01-02,23:39:34.000,2,11082811,12405,0,1735861173,12989.19573208999,57.70622205000109,53448.55215768 2025-01-02,23:39:35.000,2,11082742,12645,0,1735861174,12989.128368989994,57.6568781399983,53448.5591448 2025-01-02,23:39:36.000,2,11082753,12325,0,1735861175,12989.148577919994,57.600485100003425,53448.58010616 2025-01-02,23:39:37.000,2,11082744,12285,0,1735861176,12989.087951129994,57.501797279997845,53448.48228648 2025-01-02,23:39:38.000,2,11082774,12285,0,1735861177,12989.121632679999,57.46655163000105,53448.55215768 2025-01-02,23:39:39.000,2,11082740,12445,0,1735861178,12989.121632679999,57.43835511000361,53448.49626072001 2025-01-02,23:39:40.000,2,11082769,12485,0,1735861179,12989.188995779994,57.431305980004254,53448.51023496 2025-01-02,23:39:41.000,2,11082746,12685,0,1735861180,12989.269831499994,57.39606033000018,53448.53818344001 2025-01-02,23:39:42.000,2,11082786,12445,0,1735861181,12989.31698566999,57.325569029999315,53448.48228648 2025-01-02,23:39:43.000,2,11082766,12645,0,1735861182,12989.451711869995,57.28327425000316,53448.46132512 2025-01-02,23:39:44.000,2,11082790,12605,0,1735861183,12989.532547589995,57.24097946999973,53448.4892736 2025-01-02,23:39:45.000,2,11082764,12365,0,1735861184,12989.53928389999,57.26212685999781,53448.426389520006 2025-01-02,23:39:46.000,2,11082747,12645,0,1735861185,12989.55949282999,57.17753729999822,53448.4892736 2025-01-02,23:39:47.000,2,11082775,12645,0,1735861186,12989.58643807,57.1634390399995,53448.51722208001 2025-01-02,23:39:48.000,2,11082775,12445,0,1735861187,12989.57970175999,57.184586430004856,53448.44036376 2025-01-02,23:39:49.000,2,11082786,12285,0,1735861188,12989.56622914,57.21278295000229,53448.46132512 2025-01-02,23:39:50.000,2,11082756,12285,0,1735861189,12989.58643807,57.184586430004856,53448.475299360005 2025-01-02,23:39:51.000,2,11082769,12365,0,1735861190,12989.58643807,57.198684690003574,53448.44735088001 2025-01-02,23:39:52.000,2,11082723,12445,0,1735861191,12989.593174379996,57.24097946999973,53448.454338 2025-01-02,23:39:53.000,2,11082756,12325,0,1735861192,12989.606647,57.21278295000229,53448.426389520006 2025-01-02,23:39:54.000,2,11082770,12525,0,1735861193,12989.64706486,57.142291650001425,53448.46831224001 2025-01-02,23:39:55.000,2,11082689,12525,0,1735861194,12989.653801169996,57.156389910000144,53448.454338 2025-01-02,23:39:56.000,2,11082746,12565,0,1735861195,12989.68748272,57.092947739998635,53448.426389520006 2025-01-02,23:39:57.000,2,11082790,12605,0,1735861196,12989.734636889996,57.092947739998635,53448.50324784 2025-01-02,23:39:58.000,2,11082814,12805,0,1735861197,12989.68748272,57.085898609999276,53448.39145392 2025-01-02,23:39:59.000,2,11082756,12365,0,1735861198,12989.707691650001,57.11409513000399,53448.46831224001 2025-01-02,23:40:00.000,2,11082772,12565,0,1735861199,12989.754845819996,57.12114426000335,53448.51722208001 2025-01-02,23:40:01.000,2,11082770,12445,0,1735861200,12989.781791059992,57.191635560004215,53448.46132512 2025-01-02,23:40:02.000,2,11082771,12645,0,1735861201,12989.822208919992,57.17753729999822,53448.41940240001 2025-01-02,23:40:03.000,2,11082732,12285,0,1735861202,12989.855890469997,57.191635560004215,53448.4892736 2025-01-02,23:40:04.000,2,11082680,12485,0,1735861203,12989.903044639992,57.142291650001425,53448.454338 2025-01-02,23:40:05.000,2,11082727,12245,0,1735861204,12989.909780950002,57.092947739998635,53448.405428160004 2025-01-02,23:40:06.000,2,11082791,12445,0,1735861205,12989.923253569992,57.0647512200012,53448.4892736 2025-01-02,23:40:07.000,2,11082761,12485,0,1735861206,12989.909780950002,57.05065296000248,53448.44036376 2025-01-02,23:40:08.000,2,11082715,12365,0,1735861207,12989.835681539997,56.98016166000161,53448.4892736 2025-01-02,23:40:09.000,2,11082764,12285,0,1735861208,12989.842417849992,56.94491601000482,53448.41241528 2025-01-02,23:40:10.000,2,11082711,12445,0,1735861209,12989.828945230001,56.916719490000105,53448.475299360005 2025-01-02,23:40:11.000,2,11082738,12285,0,1735861210,12989.828945230001,56.88852297000267,53448.41241528 2025-01-02,23:40:12.000,2,11082743,12285,0,1735861211,12989.923253569992,56.8532773199986,53448.44036376 2025-01-02,23:40:13.000,2,11082733,12605,0,1735861212,12989.923253569992,56.82508080000116,53448.46132512 2025-01-02,23:40:14.000,2,11082738,12445,0,1735861213,12989.943462499992,56.81098254000244,53448.405428160004 2025-01-02,23:40:15.000,2,11082734,12805,0,1735861214,12989.963671429992,56.75458950000029,53448.454338 2025-01-02,23:40:16.000,2,11082744,12365,0,1735861215,12989.977144049997,56.71229472000414,53448.36350544 2025-01-02,23:40:17.000,2,11082705,12525,0,1735861216,12990.004089289992,56.733442110002215,53448.454338 2025-01-02,23:40:18.000,2,11082716,12245,0,1735861217,12989.936726189997,56.684098199999426,53448.44036376 2025-01-02,23:40:19.000,2,11082766,12605,0,1735861218,12989.943462499992,56.7193438500035,53448.377479680006 2025-01-02,23:40:20.000,2,11082776,12645,0,1735861219,12989.936726189997,56.691147329998785,53448.3844668 2025-01-02,23:40:21.000,2,11082725,12525,0,1735861220,12989.983880359992,56.65590168000199,53448.41940240001 2025-01-02,23:40:22.000,2,11082738,12485,0,1735861221,12990.071452390002,56.59950863999984,53448.377479680006 2025-01-02,23:40:23.000,2,11082708,12765,0,1735861222,12990.138815489998,56.59245951000048,53448.426389520006 2025-01-02,23:40:24.000,2,11082711,12485,0,1735861223,12990.300486929998,56.54311559999769,53448.44735088001 2025-01-02,23:40:25.000,2,11082702,12485,0,1735861224,12990.340904789999,56.451476909998746,53448.377479680006 2025-01-02,23:40:26.000,2,11082689,12765,0,1735861225,12990.374586339989,56.39508387000387,53448.34254408 2025-01-02,23:40:27.000,2,11082675,12445,0,1735861226,12990.381322649999,56.38098560999788,53448.34953120001 2025-01-02,23:40:28.000,2,11082695,12325,0,1735861227,12990.428476819994,56.38098560999788,53448.356518320004 2025-01-02,23:40:29.000,2,11082745,12445,0,1735861228,12990.49583991999,56.38098560999788,53448.356518320004 2025-01-02,23:40:30.000,2,11082714,12485,0,1735861229,12990.549730399995,56.41623126000195,53448.426389520006 2025-01-02,23:40:31.000,2,11082723,12765,0,1735861230,12990.590148259995,56.458526039998105,53448.46831224001 2025-01-02,23:40:32.000,2,11082710,12405,0,1735861231,12990.67772028999,56.46557517000474,53448.39145392 2025-01-02,23:40:33.000,2,11082739,12525,0,1735861232,12990.71813814999,56.507869950000895,53448.41241528 2025-01-02,23:40:34.000,2,11082705,12565,0,1735861233,12990.772028629995,56.550164730004326,53448.43337664 2025-01-02,23:40:35.000,2,11082702,12885,0,1735861234,12990.79897386999,56.557213860003685,53448.43337664 2025-01-02,23:40:36.000,2,11082711,12405,0,1735861235,12990.79897386999,56.52901733999897,53448.454338 2025-01-02,23:40:37.000,2,11082708,12405,0,1735861236,12990.80571018,56.550164730004326,53448.44735088001 2025-01-02,23:40:38.000,2,11082676,12685,0,1735861237,12990.731610769995,56.54311559999769,53448.46132512 2025-01-02,23:40:39.000,2,11082721,12325,0,1735861238,12990.73834707999,56.5713121200024,53448.53119632 2025-01-02,23:40:40.000,2,11082739,12365,0,1735861239,12990.70466553,56.59245951000048,53448.46132512 2025-01-02,23:40:41.000,2,11082675,12885,0,1735861240,12990.73834707999,56.6065577699992,53448.53119632 2025-01-02,23:40:42.000,2,11082757,12485,0,1735861241,12990.71813814999,56.59245951000048,53448.4892736 2025-01-02,23:40:43.000,2,11082765,12605,0,1735861242,12990.751819699995,56.61360689999856,53448.475299360005 2025-01-02,23:40:44.000,2,11082682,12445,0,1735861243,12990.792237559996,56.58541038000112,53448.46132512 2025-01-02,23:40:45.000,2,11082664,12445,0,1735861244,12990.83939172999,56.58541038000112,53448.46831224001 2025-01-02,23:40:46.000,2,11082695,12165,0,1735861245,12990.926963760001,56.514919080000254,53448.524209200004 2025-01-02,23:40:47.000,2,11082688,12605,0,1735861246,12991.021272099992,56.42328039000131,53448.53818344001 2025-01-02,23:40:48.000,2,11082701,12485,0,1735861247,12991.095371509997,56.34573996000108,53448.524209200004 2025-01-02,23:40:49.000,2,11082648,12645,0,1735861248,12991.209888780002,56.282297789999575,53448.51722208001 2025-01-02,23:40:50.000,2,11082711,12685,0,1735861249,12991.331142360003,56.24705214000278,53448.51722208001 2025-01-02,23:40:51.000,2,11082713,12565,0,1735861250,12991.391769149988,56.20475735999935,53448.545170560006 2025-01-02,23:40:52.000,2,11082758,12445,0,1735861251,12991.465868559993,56.21885561999807,53448.50324784 2025-01-02,23:40:53.000,2,11082739,12245,0,1735861252,12991.506286419994,56.20475735999935,53448.53119632 2025-01-02,23:40:54.000,2,11082696,12645,0,1735861253,12991.546704279994,56.25410127000214,53448.60106752 2025-01-02,23:40:55.000,2,11082708,12365,0,1735861254,12991.641012619999,56.26819953000086,53448.629016 2025-01-02,23:40:56.000,2,11082697,12485,0,1735861255,12991.661221549999,56.31754344000365,53448.642990240005 2025-01-02,23:40:57.000,2,11082706,12885,0,1735861256,12991.7622662,56.35278909000044,53448.64997736 2025-01-02,23:40:58.000,2,11082676,12365,0,1735861257,12991.829629299995,56.38098560999788,53448.67792584 2025-01-02,23:40:59.000,2,11082671,12845,0,1735861258,12991.90372871,56.43737865000003,53448.64997736 2025-01-02,23:41:00.000,2,11082705,12765,0,1735861259,12992.02498229,56.4726243000041,53448.61504176001 2025-01-02,23:41:01.000,2,11082635,12485,0,1735861260,12992.06540015,56.550164730004326,53448.68491296001 2025-01-02,23:41:02.000,2,11082722,12525,0,1735861261,12992.12602694,56.57836125000176,53448.71984856 2025-01-02,23:41:03.000,2,11082663,12325,0,1735861262,12992.179917419991,56.54311559999769,53448.73382280001 2025-01-02,23:41:04.000,2,11082717,12645,0,1735861263,12992.247280520001,56.6065577699992,53448.73382280001 2025-01-02,23:41:05.000,2,11082684,12365,0,1735861264,12992.321379929992,56.66295081000135,53448.761771280006 2025-01-02,23:41:06.000,2,11082716,12285,0,1735861265,12992.348325170002,56.61360689999856,53448.740809920004 2025-01-02,23:41:07.000,2,11082710,12245,0,1735861266,12992.382006719992,56.6065577699992,53448.761771280006 2025-01-02,23:41:08.000,2,11082732,12445,0,1735861267,12992.361797789992,56.53606646999833,53448.78971976 2025-01-02,23:41:09.000,2,11082651,12605,0,1735861268,12992.456106129997,56.47967343000346,53448.810681120005 2025-01-02,23:41:10.000,2,11082753,12565,0,1735861269,12992.483051369993,56.40213300000323,53448.79670688 2025-01-02,23:41:11.000,2,11082661,12285,0,1735861270,12992.543678159993,56.38098560999788,53448.8386296 2025-01-02,23:41:12.000,2,11082651,12725,0,1735861271,12992.637986499998,56.34573996000108,53448.84561672 2025-01-02,23:41:13.000,2,11082687,12525,0,1735861272,12992.725558529994,56.282297789999575,53448.81766824 2025-01-02,23:41:14.000,2,11082693,12645,0,1735861273,12992.840075799999,56.25410127000214,53448.82465536 2025-01-02,23:41:15.000,2,11082679,12285,0,1735861274,12992.968065689995,56.20475735999935,53448.84561672 2025-01-02,23:41:16.000,2,11082654,12765,0,1735861275,12993.109528199995,56.20475735999935,53448.89452656 2025-01-02,23:41:17.000,2,11082681,12645,0,1735861276,12993.210572849996,56.2259047500047,53448.91548792 2025-01-02,23:41:18.000,2,11082665,12525,0,1735861277,12993.2442544,56.20475735999935,53448.91548792 2025-01-02,23:41:19.000,2,11082751,12605,0,1735861278,12993.298144879991,56.24705214000278,53448.97138488001 2025-01-02,23:41:20.000,2,11082720,13045,0,1735861279,12993.298144879991,56.24000301000342,53448.96439776 2025-01-02,23:41:21.000,2,11082704,12405,0,1735861280,12993.311617499996,56.21885561999807,53449.05523032 2025-01-02,23:41:22.000,2,11082670,12285,0,1735861281,12993.358771669991,56.275248660000216,53449.00632048 2025-01-02,23:41:23.000,2,11082646,12485,0,1735861282,12993.331826429996,56.2611504000015,53449.05523032 2025-01-02,23:41:27.000,2,11082594,12605,0,1735861286,12993.634960379997,56.43737865000003,53449.06221744 2025-01-02,23:41:31.000,2,11082675,12965,0,1735861290,12993.938094329998,56.43032952000067,53449.11811440001 2025-01-02,23:41:35.000,2,11082678,12445,0,1735861294,12993.971775879989,56.331641700002365,53449.20195984 2025-01-02,23:41:39.000,2,11082647,12645,0,1735861298,12994.17386517999,56.43737865000003,53449.264843920006 2025-01-02,23:41:43.000,2,11082653,12565,0,1735861302,12994.45679019999,56.58541038000112,53449.61419992 2025-01-02,23:41:47.000,2,11082636,12325,0,1735861306,12994.328800309995,56.691147329998785,53449.677084 2025-01-02,23:41:51.000,2,11082658,12485,0,1735861310,12994.23449196999,56.733442110002215,53449.75394232 2025-01-02,23:41:55.000,2,11082681,12285,0,1735861314,12993.924621709994,56.95196514000418,53449.327728 2025-01-02,23:41:59.000,2,11082645,12365,0,1735861318,12993.776422889998,56.959014270003536,53449.39061208 2025-01-02,23:42:03.000,2,11082605,12325,0,1735861322,12993.722532409993,56.726392980002856,53449.37663784001 2025-01-02,23:42:07.000,2,11082578,12485,0,1735861326,12993.634960379997,56.59950863999984,53449.33471512001 2025-01-02,23:42:11.000,2,11082628,12405,0,1735861330,12993.614751449997,56.57836125000176,53449.27881816 2025-01-02,23:42:15.000,2,11082614,12725,0,1735861334,12994.086293149994,56.58541038000112,53449.71201960001 2025-01-02,23:42:19.000,2,11082650,12845,0,1735861338,12994.227755659995,56.6065577699992,53449.58625144 2025-01-02,23:42:23.000,2,11082592,12485,0,1735861342,12994.40289972,56.7193438500035,53449.677084 2025-01-02,23:42:27.000,2,11082583,12445,0,1735861346,12994.349009239995,56.71229472000414,53449.719006720006 2025-01-02,23:42:31.000,2,11082567,12365,0,1735861350,12994.349009239995,56.88852297000267,53449.698045360004 2025-01-02,23:42:35.000,2,11082600,12885,0,1735861354,12994.09302945999,57.149340780000784,53449.411573440004 2025-01-02,23:42:39.000,2,11082624,12365,0,1735861358,12994.059347909999,57.17048816999886,53449.43952192 2025-01-02,23:42:43.000,2,11082582,12725,0,1735861362,12994.23449196999,57.36081468000339,53449.34170224 2025-01-02,23:42:47.000,2,11082594,12525,0,1735861366,12994.43658126999,57.41720771999826,53449.35567648001 2025-01-02,23:42:51.000,2,11082570,12685,0,1735861370,12994.09302945999,57.58638684000471,53449.33471512001 2025-01-02,23:42:55.000,2,11082605,12485,0,1735861374,12994.268173519995,57.52999380000256,53449.67009688001 2025-01-02,23:42:59.000,2,11082570,13005,0,1735861378,12994.045875289994,57.48064988999977,53449.55830296 2025-01-02,23:43:03.000,2,11082547,12325,0,1735861382,12993.863994919993,57.64982900999894,53449.54432872001 2025-01-02,23:43:07.000,2,11082551,12485,0,1735861386,12993.816840749998,57.75556596000388,53449.45349616001 2025-01-02,23:43:11.000,2,11082549,12445,0,1735861390,12993.702323479993,57.91769595000369,53449.481444640005 2025-01-02,23:43:15.000,2,11082537,12245,0,1735861394,12993.277935949991,57.98113811999792,53449.03426896 2025-01-02,23:43:19.000,2,11082550,12485,0,1735861398,12993.392453219996,57.833106390004104,53448.97138488001 2025-01-02,23:43:23.000,2,11082579,12325,0,1735861402,12993.560860969992,58.016383770001994,53448.91548792 2025-01-02,23:43:27.000,2,11082528,12405,0,1735861406,12993.480025249992,58.368840269999055,53448.908500800004 2025-01-02,23:43:31.000,2,11082550,12485,0,1735861410,12993.621487759992,58.425233310001204,53448.83164248001 2025-01-02,23:43:35.000,2,11082482,12605,0,1735861414,12993.965039569994,58.50982287000079,53449.18099848 2025-01-02,23:43:39.000,2,11082528,12605,0,1735861418,12993.985248499994,58.60851068999909,53449.16003712 2025-01-02,23:43:43.000,2,11082584,12885,0,1735861422,12994.005457429994,58.61555981999845,53449.12510152 2025-01-02,23:43:47.000,2,11082539,12365,0,1735861426,12993.722532409993,58.7847389400049,53449.11811440001 2025-01-02,23:43:51.000,2,11082507,12445,0,1735861430,12993.574333589997,59.003261969999585,53449.06221744 2025-01-02,23:43:55.000,2,11082530,12685,0,1735861434,12993.14320975,58.97506545000215,53448.75478416001 2025-01-02,23:43:59.000,2,11082574,12565,0,1735861438,12992.792921629989,58.90457415000128,53448.63600312001 2025-01-02,23:44:03.000,2,11082567,13125,0,1735861442,12992.395479339997,59.15834283000004,53448.58709328001 2025-01-02,23:44:07.000,2,11082526,12885,0,1735861446,12992.294434689997,59.53194672000245,53448.48228648 2025-01-02,23:44:11.000,2,11082556,12685,0,1735861450,12992.307907310002,59.461455420001585,53448.454338 2025-01-02,23:44:15.000,2,11082491,12645,0,1735861454,12992.280962069992,59.221785000001546,53448.70587432001 2025-01-02,23:44:19.000,2,11082514,12525,0,1735861458,12991.829629299995,59.25703064999834,53448.58709328001 2025-01-02,23:44:23.000,2,11082544,12765,0,1735861462,12991.667957859994,59.53899585000181,53448.573119040004 2025-01-02,23:44:27.000,2,11082501,12285,0,1735861466,12991.425450699993,59.65178192999883,53448.37049256001 2025-01-02,23:44:31.000,2,11082470,12805,0,1735861470,12991.418714389998,59.5883397600046,53448.44735088001 2025-01-02,23:44:35.000,2,11082487,12445,0,1735861474,12991.115580439997,59.687027580002905,53447.95126536 2025-01-02,23:44:39.000,2,11082529,12805,0,1735861478,12990.926963760001,59.56014323999989,53447.90934264 2025-01-02,23:44:43.000,2,11082510,12445,0,1735861482,12990.82591911,59.38391499000136,53447.81851008 2025-01-02,23:44:47.000,2,11082527,12845,0,1735861486,12990.468894679994,59.35571847000392,53447.88139416 2025-01-02,23:44:51.000,2,11082471,12365,0,1735861490,12990.266805379993,59.278178040003695,53447.7905616 2025-01-02,23:44:55.000,2,11082448,12845,0,1735861494,12990.421740509999,59.15129370000068,53448.06305928001 2025-01-02,23:44:59.000,2,11082453,12765,0,1735861498,12990.091661320002,59.052605880002375,53447.96523960001 2025-01-02,23:45:03.000,2,11082487,12605,0,1735861502,12989.808736300001,58.91867241,53447.8604328 2025-01-02,23:45:07.000,2,11082415,13045,0,1735861506,12989.923253569992,58.74949329000083,53447.74165176 2025-01-02,23:45:11.000,2,11082439,12805,0,1735861510,12990.185969659993,58.812935460002336,53447.67178056 2025-01-02,23:45:15.000,2,11082489,12685,0,1735861514,12989.936726189997,58.91867241,53447.31543744 2025-01-02,23:45:19.000,2,11082483,12765,0,1735861518,12990.017561909997,58.70014937999804,53447.28748896 2025-01-02,23:45:22.000,2,11082433,12805,0,1735861521,12989.997352979997,58.65785460000188,53447.203643520006 2025-01-02,23:45:25.000,2,11082415,12765,0,1735861524,12989.977144049997,58.62965808000445,53447.19665640001 2025-01-02,23:45:29.000,2,11082504,13005,0,1735861528,12990.037770839997,58.49572461000207,53447.22460488001 2025-01-02,23:45:33.000,2,11082454,12605,0,1735861532,12990.185969659993,58.39703679000377,53447.30845032 2025-01-02,23:45:37.000,2,11082419,12605,0,1735861536,12990.41500419999,58.368840269999055,53447.587935120006 2025-01-02,23:45:41.000,2,11082489,12525,0,1735861540,12990.63730242999,58.425233310001204,53447.469154080005 2025-01-02,23:45:45.000,2,11082399,12685,0,1735861544,12990.83939172999,58.425233310001204,53447.49011544001 2025-01-02,23:45:49.000,2,11082431,12645,0,1735861548,12990.670983979995,58.39703679000377,53447.53203816001 2025-01-02,23:45:53.000,2,11082397,12765,0,1735861552,12990.56320302,58.361791139999696,53447.04992688 2025-01-02,23:45:57.000,2,11082400,12765,0,1735861556,12990.74508339,58.25605419000203,53447.04293976 2025-01-02,23:46:01.000,2,11082420,12965,0,1735861560,12990.69792921999,58.29129983999883,53447.0219784 2025-01-02,23:46:05.000,2,11082449,13325,0,1735861564,12990.859600659991,58.48162635000335,53447.04293976 2025-01-02,23:46:09.000,2,11082460,12965,0,1735861568,12991.081898889992,58.62260894999781,53447.00101704 2025-01-02,23:46:13.000,2,11082407,12685,0,1735861572,12991.405241769993,58.467528090004635,53447.38530864 2025-01-02,23:46:17.000,2,11082391,12405,0,1735861576,12991.411978079988,58.411135050002486,53447.45517984 2025-01-02,23:46:21.000,2,11082391,12525,0,1735861580,12991.189679850002,58.43933156999992,53447.39229576001 2025-01-02,23:46:25.000,2,11082442,12485,0,1735861584,12991.102107819992,58.39703679000377,53447.43421848 2025-01-02,23:46:29.000,2,11082401,12525,0,1735861588,12991.048217340001,58.48162635000335,53447.39229576001 2025-01-02,23:46:33.000,2,11082432,12445,0,1735861592,12990.77876493999,58.5732650400023,53446.99402992 2025-01-02,23:46:37.000,2,11082388,12845,0,1735861596,12990.6844566,58.643756340003165,53446.88922312001 2025-01-02,23:46:41.000,2,11082359,12605,0,1735861600,12990.6844566,58.69310024999868,53446.93114584 2025-01-02,23:46:45.000,2,11082444,12685,0,1735861604,12990.52278516,58.68605111999932,53446.93114584 2025-01-02,23:46:49.000,2,11082422,12485,0,1735861608,12990.347641099994,58.66490373000124,53446.88922312001 2025-01-02,23:46:53.000,2,11082417,12965,0,1735861612,12990.670983979995,58.62965808000445,53447.21063064 2025-01-02,23:46:57.000,2,11082412,12965,0,1735861616,12990.63730242999,58.777689809998265,53447.2665276 2025-01-02,23:47:01.000,2,11082357,12645,0,1735861620,12990.569939329995,58.7847389400049,53447.28050184 2025-01-02,23:47:05.000,2,11082367,12605,0,1735861624,12990.361113719999,58.79883720000362,53447.31543744 2025-01-02,23:47:09.000,2,11082398,12725,0,1735861628,12989.903044639992,58.89752502000192,53447.301463200005 2025-01-02,23:47:13.000,2,11082375,13005,0,1735861632,12989.39782138999,58.91162328000064,53446.868261760006 2025-01-02,23:47:17.000,2,11082402,12485,0,1735861636,12989.209204709994,58.84113197999977,53446.94512008 2025-01-02,23:47:21.000,2,11082379,12565,0,1735861640,12989.188995779994,59.02440935999766,53446.76345496 2025-01-02,23:47:25.000,2,11082410,12645,0,1735861644,12989.32372198,59.172441089998756,53446.75646784 2025-01-02,23:47:29.000,2,11082404,12845,0,1735861648,12989.28330412,59.0173602299983,53446.72153224001 2025-01-02,23:47:33.000,2,11082367,12605,0,1735861652,12989.48539342,59.02440935999766,53447.14075944 2025-01-02,23:47:37.000,2,11082336,12605,0,1735861656,12989.46518449,59.18653935000475,53447.11281096 2025-01-02,23:47:41.000,2,11082344,12805,0,1735861660,12989.46518449,59.376865860002,53447.11281096 2025-01-02,23:47:45.000,2,11082298,12485,0,1735861664,12989.33719459999,59.38391499000136,53447.12678520001 2025-01-02,23:47:49.000,2,11082327,12605,0,1735861668,12989.108160059994,59.235883260000264,53447.04992688 2025-01-02,23:47:53.000,2,11082355,12485,0,1735861672,12988.764608249992,59.08080239999981,53446.68659664 2025-01-02,23:47:57.000,2,11082341,12565,0,1735861676,12988.683772529992,59.010311099998944,53446.5678156 2025-01-02,23:48:01.000,2,11082340,12805,0,1735861680,12988.663563599992,59.21473587000219,53446.511918640004 2025-01-02,23:48:05.000,2,11082389,12485,0,1735861684,12988.784817179992,59.228834130000905,53446.49095728 2025-01-02,23:48:09.000,2,11082319,12485,0,1735861688,12988.825235039993,59.31342369000049,53446.463008800005 2025-01-02,23:48:13.000,2,11082277,12685,0,1735861692,12989.26309519,59.18653935000475,53446.8123648 2025-01-02,23:48:17.000,2,11082320,12445,0,1735861696,12989.114896369989,58.93277066999872,53446.7774292 2025-01-02,23:48:21.000,2,11082340,12925,0,1735861700,12989.101423749999,59.0173602299983,53446.76345496 2025-01-02,23:48:25.000,2,11082298,12885,0,1735861704,12989.350667219995,59.08785152999917,53446.66563528 2025-01-02,23:48:29.000,2,11082259,12845,0,1735861708,12989.52581128,59.15834283000004,53446.67262240001 2025-01-02,23:48:33.000,2,11082276,12685,0,1735861712,12989.391085079995,59.24998151999898,53446.28833080001 2025-01-02,23:48:37.000,2,11082301,12885,0,1735861716,12989.46518449,59.32047281999985,53446.33025352 2025-01-02,23:48:41.000,2,11082282,12805,0,1735861720,12989.532547589995,59.221785000001546,53446.40012472 2025-01-02,23:48:45.000,2,11082312,12885,0,1735861724,12989.42476663,59.29932543000177,53446.344227760004 2025-01-02,23:48:49.000,2,11082326,12725,0,1735861728,12989.606647,59.52489759000309,53446.37916336 2025-01-02,23:48:53.000,2,11082297,13005,0,1735861732,12990.159024419998,59.48965193999902,53446.73550648 2025-01-02,23:48:57.000,2,11082317,12925,0,1735861736,12990.549730399995,59.35571847000392,53446.76345496 2025-01-02,23:49:01.000,2,11082261,12605,0,1735861740,12990.78550125,59.454406290002225,53446.82633904 2025-01-02,23:49:05.000,2,11082207,12605,0,1735861744,12991.048217340001,59.48260280999966,53446.93813296001 2025-01-02,23:49:09.000,2,11082314,13125,0,1735861748,12991.203152469992,59.57424149999861,53447.00800416001 2025-01-02,23:49:13.000,2,11082291,12925,0,1735861752,12991.048217340001,59.59538889000396,53446.71454512 2025-01-02,23:49:17.000,2,11082294,12965,0,1735861756,12991.371560219988,59.5883397600046,53446.79140344001 2025-01-02,23:49:21.000,2,11082294,12685,0,1735861760,12991.486077489993,59.66588019000483,53446.81935192001 2025-01-02,23:49:25.000,2,11082317,12805,0,1735861764,12991.600594759999,59.79981365999993,53446.98005568 2025-01-02,23:49:29.000,2,11082238,12765,0,1735861768,12991.80268406,59.70112584000162,53447.10582384001 2025-01-02,23:49:33.000,2,11082226,12805,0,1735861772,12992.112554319996,59.55309411000053,53447.518063920004 2025-01-02,23:49:37.000,2,11082219,12445,0,1735861776,12992.294434689997,59.285227170003054,53447.62985784001 2025-01-02,23:49:41.000,2,11082247,12965,0,1735861780,12992.435897199997,59.010311099998944,53447.74165176 2025-01-02,23:49:45.000,2,11082290,12525,0,1735861784,12992.483051369993,58.98916371000087,53447.853445680004 2025-01-02,23:49:49.000,2,11082292,12285,0,1735861788,12992.644722809993,59.11604805000388,53447.94427824001 2025-01-02,23:49:53.000,2,11082272,12605,0,1735861792,12992.408951960002,59.08785152999917,53447.587935120006 2025-01-02,23:49:57.000,2,11082258,12405,0,1735861796,12992.543678159993,59.02440935999766,53447.67876768001 2025-01-02,23:50:01.000,2,11082238,12285,0,1735861800,12992.611041259988,58.827033720001054,53447.77658736001 2025-01-02,23:50:05.000,2,11082251,12485,0,1735861804,12992.456106129997,58.827033720001054,53447.902355520004 2025-01-02,23:50:09.000,2,11082227,13245,0,1735861808,12992.334852549997,59.02440935999766,53447.90934264 2025-01-02,23:50:13.000,2,11082225,12605,0,1735861812,12992.509996610002,58.94686893000471,53448.32856984001 2025-01-02,23:50:17.000,2,11082225,12485,0,1735861816,12992.462842439993,58.8834267600032,53448.307608480005 2025-01-02,23:50:21.000,2,11082258,12525,0,1735861820,12992.536941849998,58.869328500004485,53448.36350544 2025-01-02,23:50:25.000,2,11082269,12925,0,1735861824,12992.631250189988,58.96801632000279,53448.36350544 2025-01-02,23:50:29.000,2,11082232,12525,0,1735861828,12992.584096019993,59.1653919599994,53448.37049256001 2025-01-02,23:50:33.000,2,11082289,12445,0,1735861832,12992.152972179996,59.42620977000479,53448.03511080001 2025-01-02,23:50:37.000,2,11082203,12685,0,1735861836,12992.08560908,59.50375019999774,53448.00716232 2025-01-02,23:50:41.000,2,11082267,12525,0,1735861840,12991.98456443,59.59538889000396,53448.00716232 2025-01-02,23:50:45.000,2,11082176,12965,0,1735861844,12991.91720132999,59.48260280999966,53447.96523960001 2025-01-02,23:50:49.000,2,11082178,12405,0,1735861848,12991.68143048,59.56719236999925,53447.930304 2025-01-02,23:50:53.000,2,11082258,12485,0,1735861852,12991.73532095999,59.5883397600046,53448.307608480005 2025-01-02,23:50:57.000,2,11082194,12565,0,1735861856,12991.351351290003,59.637683670000115,53448.2447244 2025-01-02,23:51:01.000,2,11082172,13005,0,1735861860,12990.940436379991,59.55309411000053,53448.16087896001 2025-01-02,23:51:05.000,2,11082192,13045,0,1735861864,12990.731610769995,59.54604498000117,53448.09799488 2025-01-02,23:51:09.000,2,11082173,12885,0,1735861868,12990.590148259995,59.39096412000072,53448.0001752 2025-01-02,23:51:13.000,2,11082171,12685,0,1735861872,12990.266805379993,59.39096412000072,53447.55998664001 2025-01-02,23:51:17.000,2,11082112,12365,0,1735861876,12990.361113719999,59.285227170003054,53447.49011544001 2025-01-02,23:51:21.000,2,11082213,12325,0,1735861880,12990.334168479989,59.08785152999917,53447.4761412 2025-01-02,23:51:25.000,2,11082164,13165,0,1735861884,12990.45542205999,59.03850762000366,53447.39229576001 2025-01-02,23:51:29.000,2,11082104,12605,0,1735861888,12990.57667563999,59.010311099998944,53447.37832152 2025-01-02,23:51:33.000,2,11082142,12725,0,1735861892,12990.873073279996,59.02440935999766,53447.7905616 2025-01-02,23:51:37.000,2,11082186,12725,0,1735861896,12990.83939172999,59.02440935999766,53447.69972904001 2025-01-02,23:51:41.000,2,11082169,12805,0,1735861900,12990.71813814999,59.003261969999585,53447.76960024 2025-01-02,23:51:45.000,2,11082208,12445,0,1735861904,12990.65751135999,58.95391806000407,53447.82549720001 2025-01-02,23:51:49.000,2,11082090,12605,0,1735861908,12990.60362088,59.010311099998944,53447.83248432 2025-01-02,23:51:53.000,2,11082140,12765,0,1735861912,12990.43521312999,59.20768674000283,53447.35736016 2025-01-02,23:51:57.000,2,11082219,12925,0,1735861916,12990.51604884999,59.11604805000388,53447.34338592001 2025-01-02,23:52:01.000,2,11082154,12725,0,1735861920,12990.408267889994,59.19358848000411,53447.25954048 2025-01-02,23:52:05.000,2,11082110,12925,0,1735861924,12990.179233349998,59.398013250000076,53447.19665640001 2025-01-02,23:52:09.000,2,11082168,12685,0,1735861928,12990.051243460002,59.48260280999966,53447.231592000004 2025-01-02,23:52:13.000,2,11082118,12805,0,1735861932,12990.199442279998,59.461455420001585,53447.53203816001 2025-01-02,23:52:17.000,2,11082133,12445,0,1735861936,12990.192705969988,59.35571847000392,53447.50408968 2025-01-02,23:52:21.000,2,11082127,12565,0,1735861940,12989.909780950002,59.39096412000072,53447.41325712001 2025-01-02,23:52:25.000,2,11082218,12965,0,1735861944,12989.943462499992,59.54604498000117,53447.39229576001 2025-01-02,23:52:29.000,2,11082095,12565,0,1735861948,12989.754845819996,59.679978450003546,53447.36434728001 2025-01-02,23:52:32.000,2,11082087,12605,0,1735861951,12989.512338659995,59.7222732299997,53446.98005568 2025-01-02,23:52:36.000,2,11082139,12565,0,1735861955,12989.754845819996,59.468504550000944,53446.92415872 2025-01-02,23:52:40.000,2,11082124,12685,0,1735861959,12989.970407740002,59.55309411000053,53446.91018448001 2025-01-02,23:52:44.000,2,11082095,12645,0,1735861963,12990.017561909997,60.06063146999804,53446.868261760006 2025-01-02,23:52:48.000,2,11082114,12965,0,1735861967,12989.990616670002,59.919648870003584,53446.896210240004 2025-01-02,23:52:52.000,2,11082145,12685,0,1735861971,12989.761582129991,59.687027580002905,53447.3363988 2025-01-02,23:52:56.000,2,11082176,12725,0,1735861975,12989.37761245999,59.66588019000483,53447.32941168 2025-01-02,23:53:00.000,2,11082141,12565,0,1735861979,12988.892598140003,59.79981365999993,53446.87524888 2025-01-02,23:53:04.000,2,11082101,12685,0,1735861983,12988.798289799997,59.95489452000038,53446.798390560005 2025-01-02,23:53:08.000,2,11082055,12685,0,1735861987,12988.724190389992,60.102926250001474,53446.74249360001 2025-01-02,23:53:12.000,2,11082084,12525,0,1735861991,12988.495155849996,60.19456494000042,53446.728519360004 2025-01-02,23:53:16.000,2,11082095,12445,0,1735861995,12988.11792248999,60.16636842000298,53446.73550648 2025-01-02,23:53:20.000,2,11082120,13005,0,1735861999,12987.936042119989,60.152270160004264,53446.64467392 2025-01-02,23:53:24.000,2,11082092,13045,0,1735862003,12987.747425439993,60.03243495000061,53446.59576408 2025-01-02,23:53:28.000,2,11082117,12605,0,1735862007,12987.727216509993,60.06063146999804,53446.47698304 2025-01-02,23:53:32.000,2,11082106,12925,0,1735862011,12987.693534960003,59.88440321999951,53446.42108608 2025-01-02,23:53:36.000,2,11082043,12365,0,1735862015,12987.397137319997,59.65883105999819,53446.46999592 2025-01-02,23:53:40.000,2,11082080,12565,0,1735862019,12986.77739679999,59.57424149999861,53446.48397016001 2025-01-02,23:53:44.000,2,11082065,12725,0,1735862023,12986.588780119993,59.447357160002866,53446.40012472 2025-01-02,23:53:48.000,2,11081996,12645,0,1735862027,12986.736978939989,59.36276760000328,53446.33724064001 2025-01-02,23:53:52.000,2,11082070,12565,0,1735862031,12986.81781465999,59.419160639998154,53446.27435656 2025-01-02,23:53:56.000,2,11082054,12685,0,1735862035,12986.82455097,59.42620977000479,53446.225446720004 2025-01-02,23:54:00.000,2,11082039,12445,0,1735862039,12986.716770009989,59.59538889000396,53446.176536880004 2025-01-02,23:54:04.000,2,11081984,12725,0,1735862043,12986.656143219989,59.630634540000756,53446.176536880004 2025-01-02,23:54:08.000,2,11082034,12405,0,1735862047,12986.784133109999,59.630634540000756,53446.176536880004 2025-01-02,23:54:12.000,2,11082074,12885,0,1735862051,12987.00643134,59.5883397600046,53446.60973832 2025-01-02,23:54:16.000,2,11082082,12805,0,1735862055,12987.06705813,59.517848460003734,53446.65166104001 2025-01-02,23:54:20.000,2,11082047,12845,0,1735862059,12986.97948609999,59.55309411000053,53446.67262240001 2025-01-02,23:54:24.000,2,11082052,12885,0,1735862063,12986.912122999995,59.54604498000117,53446.679609520004 2025-01-02,23:54:28.000,2,11082053,13005,0,1735862067,12986.871705139994,59.49670106999838,53446.68659664 2025-01-02,23:54:32.000,2,11081999,12365,0,1735862071,12986.710033699994,59.50375019999774,53446.30929216 2025-01-02,23:54:36.000,2,11082005,12685,0,1735862075,12986.811078349994,59.412111509998795,53446.30929216 2025-01-02,23:54:40.000,2,11082027,12445,0,1735862079,12986.804342039999,59.34866934000456,53446.27435656 2025-01-02,23:54:44.000,2,11082015,12525,0,1735862083,12987.033376579995,59.43325890000415,53446.28134368 2025-01-02,23:54:48.000,2,11082071,12685,0,1735862087,12987.275883739996,59.61653628000204,53446.3232664 2025-01-02,23:54:52.000,2,11082030,12605,0,1735862091,12987.659853409998,59.630634540000756,53446.72153224001 2025-01-02,23:54:56.000,2,11082020,13085,0,1735862095,12987.673326030002,59.687027580002905,53446.882236 2025-01-02,23:55:00.000,2,11081981,12885,0,1735862099,12987.754161749988,59.806862789999286,53446.91018448001 2025-01-02,23:55:04.000,2,11082027,12645,0,1735862103,12988.171812969995,59.73637148999842,53446.917171600006 2025-01-02,23:55:08.000,2,11082023,12605,0,1735862107,12988.798289799997,59.67292932000419,53446.88922312001 2025-01-02,23:55:12.000,2,11081968,12805,0,1735862111,12988.946488619993,59.856206700002076,53446.66563528 2025-01-02,23:55:16.000,2,11081961,12325,0,1735862115,12989.209204709994,60.10997538000083,53446.81935192001 2025-01-02,23:55:20.000,2,11082002,12925,0,1735862119,12989.330458289995,60.265056240001286,53446.93114584 2025-01-02,23:55:24.000,2,11082012,12845,0,1735862123,12989.48539342,60.279154500000004,53446.966081440005 2025-01-02,23:55:28.000,2,11082040,13125,0,1735862127,12989.754845819996,60.279154500000004,53446.98704280001 2025-01-02,23:55:32.000,2,11081999,12605,0,1735862131,12990.300486929998,60.279154500000004,53447.4761412 2025-01-02,23:55:36.000,2,11082005,12805,0,1735862135,12990.408267889994,60.39898971000366,53447.60889648001 2025-01-02,23:55:40.000,2,11081965,12565,0,1735862139,12990.41500419999,60.57521796000219,53447.67876768001 2025-01-02,23:55:44.000,2,11081950,12645,0,1735862143,12990.280277999998,60.6386601300037,53447.706716160006 2025-01-02,23:55:48.000,2,11081962,12525,0,1735862147,12990.125342869993,60.786691860004794,53447.79754872001 2025-01-02,23:55:52.000,2,11081967,13085,0,1735862151,12989.862626779992,60.83603577000031,53447.44120560001 2025-01-02,23:55:56.000,2,11081962,12765,0,1735862155,12989.929989880002,60.70210229999793,53447.518063920004 2025-01-02,23:56:00.000,2,11081939,12645,0,1735862159,12989.788527370001,60.673905780000496,53447.539025280006 2025-01-02,23:56:04.000,2,11081991,13165,0,1735862163,12989.734636889996,60.99111663000076,53447.62287072 2025-01-02,23:56:08.000,2,11081924,12765,0,1735862167,12989.788527370001,61.146197490001214,53447.66479344 2025-01-02,23:56:12.000,2,11081929,12965,0,1735862171,12990.044507149993,60.93472358999861,53448.01414944001 2025-01-02,23:56:16.000,2,11081959,12765,0,1735862175,12990.051243460002,60.89242881000246,53447.95126536 2025-01-02,23:56:20.000,2,11081972,12645,0,1735862179,12989.983880359992,60.962920110003324,53448.021136560004 2025-01-02,23:56:24.000,2,11081931,12485,0,1735862183,12989.788527370001,61.04046054000355,53448.11196912001 2025-01-02,23:56:28.000,2,11081927,13045,0,1735862187,12989.54602021,61.195541400004004,53448.14690472 2025-01-02,23:56:32.000,2,11081985,12845,0,1735862191,12989.061005889998,61.322425739999744,53447.77658736001 2025-01-02,23:56:36.000,2,11082013,12805,0,1735862195,12988.919543379998,61.21668879000208,53447.69972904001 2025-01-02,23:56:40.000,2,11082008,12525,0,1735862199,12988.858916589998,61.132099230002495,53447.6508192 2025-01-02,23:56:44.000,2,11081983,12565,0,1735862203,12988.48841954,61.25193443999888,53447.71370328 2025-01-02,23:56:48.000,2,11081952,12885,0,1735862207,12988.34695703,61.24488530999952,53447.67178056 2025-01-02,23:56:52.000,2,11081965,13085,0,1735862211,12988.22570345,61.195541400004004,53447.65780632001 2025-01-02,23:56:56.000,2,11081955,12845,0,1735862215,12988.06403201,61.22373792000144,53447.62287072 2025-01-02,23:57:00.000,2,11081975,12805,0,1735862219,12988.07750462999,61.11800097000378,53447.91632976001 2025-01-02,23:57:04.000,2,11081940,12925,0,1735862223,12987.855206399989,61.02636228000483,53447.81152296 2025-01-02,23:57:08.000,2,11081921,12405,0,1735862227,12987.868679019994,60.97701837000204,53447.74165176 2025-01-02,23:57:12.000,2,11081938,12685,0,1735862231,12987.673326030002,61.139148360001855,53447.37832152 2025-01-02,23:57:16.000,2,11081900,13125,0,1735862235,12987.464500419992,61.21668879000208,53447.31543744 2025-01-02,23:57:20.000,2,11081908,12805,0,1735862239,12987.275883739996,61.188492270004645,53447.252553360006 2025-01-02,23:57:24.000,2,11081920,12645,0,1735862243,12987.10747599,61.06160793000163,53447.25954048 2025-01-02,23:57:28.000,2,11081908,12365,0,1735862247,12987.12094860999,61.0193131499982,53447.10582384001 2025-01-02,23:57:32.000,2,11081891,12725,0,1735862251,12987.545336139992,60.9840675000014,53447.46216696001 2025-01-02,23:57:36.000,2,11081918,12485,0,1735862255,12987.558808759997,60.96996924000268,53447.41325712001 2025-01-02,23:57:40.000,2,11081868,12445,0,1735862259,12987.383664699992,60.87128142000438,53447.34338592001 2025-01-02,23:57:44.000,2,11081919,12805,0,1735862263,12987.242202189991,60.79374099000415,53447.31543744 2025-01-02,23:57:48.000,2,11081889,12805,0,1735862267,12987.14789385,60.673905780000496,53447.182682160004 2025-01-02,23:57:52.000,2,11081875,12685,0,1735862271,12986.88517776,60.74439708000136,53446.749480720006 2025-01-02,23:57:56.000,2,11081903,12445,0,1735862275,12986.851496209994,60.82193751000159,53446.707558 2025-01-02,23:58:00.000,2,11081867,12485,0,1735862279,12986.88517776,60.857183159998385,53446.59576408 2025-01-02,23:58:04.000,2,11081873,12565,0,1735862283,12987.00643134,60.65275839000242,53446.532880000006 2025-01-02,23:58:08.000,2,11081902,12845,0,1735862287,12987.04011288999,60.554070570004114,53446.48397016001 2025-01-02,23:58:12.000,2,11081857,12525,0,1735862291,12987.215256949996,60.547021440004755,53446.798390560005 2025-01-02,23:58:16.000,2,11081922,12805,0,1735862295,12987.316301599996,60.57521796000219,53446.7774292 2025-01-02,23:58:20.000,2,11081865,12605,0,1735862299,12987.363455769992,60.58931622000091,53446.64467392 2025-01-02,23:58:24.000,2,11081870,12245,0,1735862303,12987.417346249997,60.65275839000242,53446.66563528 2025-01-02,23:58:28.000,2,11081825,12725,0,1735862307,12987.417346249997,60.60341447999963,53446.58877696 2025-01-02,23:58:32.000,2,11081875,12645,0,1735862311,12987.221993259991,60.65980752000178,53446.14858840001 2025-01-02,23:58:36.000,2,11081864,12605,0,1735862315,12987.363455769992,60.70915143000457,53446.09967856001 2025-01-02,23:58:40.000,2,11081813,12925,0,1735862319,12987.491445660002,60.69505316999857,53446.13461416 2025-01-02,23:58:44.000,2,11081881,12965,0,1735862323,12987.579017689997,60.7725935999988,53446.14160128 2025-01-02,23:58:48.000,2,11081824,12525,0,1735862327,12987.713743889988,60.737347950002004,53446.16954976001 2025-01-02,23:58:52.000,2,11081864,12885,0,1735862331,12988.03708676999,60.70210229999793,53446.53986712 2025-01-02,23:58:56.000,2,11081838,13045,0,1735862335,12988.131395109995,60.80783925000287,53446.54685424 2025-01-02,23:59:00.000,2,11081813,12605,0,1735862339,12988.11792248999,60.89242881000246,53446.59576408 2025-01-02,23:59:04.000,2,11081846,12685,0,1735862343,12988.30653917,61.06160793000163,53446.65166104001 2025-01-02,23:59:08.000,2,11081826,12965,0,1735862347,12988.44800168,61.22373792000144,53446.6376868 2025-01-02,23:59:12.000,2,11081808,12645,0,1735862351,12988.29980285999,61.28013096000359,53446.295317920005 2025-01-02,23:59:16.000,2,11081839,12525,0,1735862355,12988.333484409995,61.42816269000468,53446.33025352 2025-01-02,23:59:20.000,2,11081864,12445,0,1735862359,12988.34695703,61.540948770001705,53446.28833080001 2025-01-02,23:59:24.000,2,11081853,12565,0,1735862363,12988.27959392999,61.6889805000028,53446.3232664 2025-01-02,23:59:28.000,2,11081865,12885,0,1735862367,12988.36042964999,61.84406136000325,53446.393137600004 2025-01-02,23:59:32.000,2,11081790,12645,0,1735862371,12988.629882050001,61.79471745000046,53446.72153224001 2025-01-02,23:59:36.000,2,11081826,12445,0,1735862375,12988.697245149997,61.83701223000389,53446.79140344001 2025-01-02,23:59:40.000,2,11081822,12765,0,1735862379,12988.663563599992,61.942749180001556,53446.83332616 2025-01-02,23:59:44.000,2,11081797,12525,0,1735862383,12988.609673120001,62.04143699999986,53446.82633904 2025-01-02,23:59:48.000,2,11081801,12685,0,1735862387,12988.434529059996,62.09078091000265,53446.749480720006