Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-31,00:00:00.000,366,11269146,11925,0,1735603199,12980.478946949988,78.0077164500035,53392.794940080006 2024-12-31,00:00:03.000,366,11269013,12045,0,1735603202,12980.499155879988,78.02886384000158,53392.71808176001 2024-12-31,00:00:04.000,366,11268959,12125,0,1735603203,12980.499155879988,78.0429621000003,53392.78795296001 2024-12-31,00:00:05.000,366,11268919,11965,0,1735603204,12980.546310049998,78.01476558000286,53392.71109464 2024-12-31,00:00:06.000,366,11268904,12245,0,1735603205,12980.526101119998,78.01476558000286,53392.73904312 2024-12-31,00:00:07.000,366,11268831,11965,0,1735603206,12980.532837429993,78.0077164500035,53392.725068880005 2024-12-31,00:00:08.000,366,11268740,12005,0,1735603207,12980.532837429993,78.02181471000222,53392.74603024001 2024-12-31,00:00:09.000,366,11268752,12165,0,1735603208,12980.559782669989,77.98656905999815,53392.75301736 2024-12-31,00:00:10.000,366,11268756,12085,0,1735603209,12980.566518979998,78.01476558000286,53392.74603024001 2024-12-31,00:00:11.000,366,11268679,11885,0,1735603210,12980.627145769999,77.98656905999815,53392.725068880005 2024-12-31,00:00:12.000,366,11268605,11805,0,1735603211,12980.627145769999,78.00066732000414,53392.70410752 2024-12-31,00:00:13.000,366,11268573,12005,0,1735603212,12980.620409459989,77.97247079999943,53392.75301736 2024-12-31,00:00:14.000,366,11268529,11845,0,1735603213,12980.627145769999,77.93017602000327,53392.71109464 2024-12-31,00:00:15.000,366,11268499,11965,0,1735603214,12980.586727909998,77.97247079999943,53392.71808176001 2024-12-31,00:00:16.000,366,11268433,12005,0,1735603215,12980.627145769999,77.95132341000135,53392.725068880005 2024-12-31,00:00:17.000,366,11268475,12045,0,1735603216,12980.674299939994,77.94427428000199,53392.76000448 2024-12-31,00:00:18.000,366,11268383,11925,0,1735603217,12980.667563629999,77.88083211000048,53392.73904312 2024-12-31,00:00:19.000,366,11268279,11765,0,1735603218,12980.687772559999,77.90197949999856,53392.76699160001 2024-12-31,00:00:20.000,366,11268372,11885,0,1735603219,12980.674299939994,77.8596847200024,53392.732056 2024-12-31,00:00:21.000,366,11268250,12125,0,1735603220,12980.660827319989,77.87378298000112,53392.725068880005 2024-12-31,00:00:22.000,366,11268245,11925,0,1735603221,12980.667563629999,77.8949303699992,53392.75301736 2024-12-31,00:00:23.000,366,11268207,12165,0,1735603222,12980.714717799994,77.86673385000176,53392.80891432 2024-12-31,00:00:24.000,366,11268139,12005,0,1735603223,12980.707981489999,77.87378298000112,53392.81590144001 2024-12-31,00:00:25.000,366,11268093,11925,0,1735603224,12980.707981489999,77.83853733000433,53392.78795296001 2024-12-31,00:00:26.000,366,11268039,11925,0,1735603225,12980.707981489999,77.8596847200024,53392.773978720004 2024-12-31,00:00:27.000,366,11268001,11805,0,1735603226,12980.72145410999,77.81738993999898,53392.794940080006 2024-12-31,00:00:28.000,366,11268027,12285,0,1735603227,12980.734926729994,77.77509516000282,53392.74603024001 2024-12-31,00:00:29.000,366,11267957,12045,0,1735603228,12980.714717799994,77.80329168000026,53392.73904312 2024-12-31,00:00:30.000,366,11267959,12005,0,1735603229,12980.694508869994,77.76804603000346,53392.71109464 2024-12-31,00:00:31.000,366,11267897,12165,0,1735603230,12980.647354699999,77.72575125000003,53392.655197680004 2024-12-31,00:00:32.000,366,11267842,11805,0,1735603231,12980.694508869994,77.73984950999875,53392.725068880005 2024-12-31,00:00:33.000,366,11267811,12005,0,1735603232,12980.748399349999,77.6975547300026,53392.76000448 2024-12-31,00:00:34.000,366,11267742,12125,0,1735603233,12980.714717799994,77.6482108199998,53392.71109464 2024-12-31,00:00:35.000,366,11267680,12285,0,1735603234,12980.68103624999,77.65525994999916,53392.71808176001 2024-12-31,00:00:36.000,366,11267727,12085,0,1735603235,12980.674299939994,77.65525994999916,53392.732056 2024-12-31,00:00:37.000,366,11267670,12045,0,1735603236,12980.68103624999,77.62001430000237,53392.70410752 2024-12-31,00:00:38.000,366,11267588,12125,0,1735603237,12980.667563629999,77.68345647000388,53392.71109464 2024-12-31,00:00:39.000,366,11267564,12125,0,1735603238,12980.667563629999,77.65525994999916,53392.732056 2024-12-31,00:00:40.000,366,11267582,12005,0,1735603239,12980.728190419999,77.62001430000237,53392.773978720004 2024-12-31,00:00:41.000,366,11267463,12125,0,1735603240,12980.72145410999,77.59886691000429,53392.75301736 2024-12-31,00:00:42.000,366,11267440,12005,0,1735603241,12980.714717799994,77.5847686499983,53392.76000448 2024-12-31,00:00:43.000,366,11267431,12005,0,1735603242,12980.72145410999,77.5495230000015,53392.725068880005 2024-12-31,00:00:44.000,366,11267318,12045,0,1735603243,12980.714717799994,77.5847686499983,53392.71109464 2024-12-31,00:00:45.000,366,11267275,11925,0,1735603244,12980.74166303999,77.52132648000406,53392.725068880005 2024-12-31,00:00:46.000,366,11267316,12085,0,1735603245,12980.74166303999,77.52132648000406,53392.725068880005 2024-12-31,00:00:47.000,366,11267239,12085,0,1735603246,12980.728190419999,77.48608082999999,53392.732056 2024-12-31,00:00:48.000,366,11267197,12445,0,1735603247,12980.74166303999,77.50017908999871,53392.73904312 2024-12-31,00:00:49.000,366,11267158,12085,0,1735603248,12980.72145410999,77.5495230000015,53392.73904312 2024-12-31,00:00:50.000,366,11267137,11965,0,1735603249,12980.74166303999,77.48608082999999,53392.74603024001 2024-12-31,00:00:51.000,366,11267080,11885,0,1735603250,12980.74166303999,77.52132648000406,53392.78795296001 2024-12-31,00:00:52.000,366,11267027,12045,0,1735603251,12980.728190419999,77.50722821999807,53392.71109464 2024-12-31,00:00:53.000,366,11266933,12005,0,1735603252,12980.728190419999,77.49312995999935,53392.70410752 2024-12-31,00:00:54.000,366,11266975,11925,0,1735603253,12980.72145410999,77.48608082999999,53392.732056 2024-12-31,00:00:55.000,366,11266965,12005,0,1735603254,12980.748399349999,77.44378605000384,53392.725068880005 2024-12-31,00:00:56.000,366,11266907,12085,0,1735603255,12980.755135659994,77.44378605000384,53392.725068880005 2024-12-31,00:00:57.000,366,11266830,12085,0,1735603256,12980.755135659994,77.38739301000169,53392.75301736 2024-12-31,00:00:58.000,366,11266816,11725,0,1735603257,12980.70124517999,77.37329475000297,53392.71808176001 2024-12-31,00:00:59.000,366,11266737,11965,0,1735603258,12980.74166303999,77.31690171000082,53392.794940080006 2024-12-31,00:01:00.000,366,11266730,11965,0,1735603259,12980.728190419999,77.31690171000082,53392.75301736 2024-12-31,00:01:01.000,366,11266687,11725,0,1735603260,12980.748399349999,77.27460693000467,53392.732056 2024-12-31,00:01:02.000,366,11266636,11645,0,1735603261,12980.76860828,77.21821389000252,53392.74603024001 2024-12-31,00:01:03.000,366,11266582,11925,0,1735603262,12980.78208089999,77.18296823999844,53392.74603024001 2024-12-31,00:01:04.000,366,11266526,12005,0,1735603263,12980.80228982999,77.18296823999844,53392.732056 2024-12-31,00:01:05.000,366,11266542,12125,0,1735603264,12980.80902614,77.16182085000037,53392.74603024001 2024-12-31,00:01:06.000,366,11266486,12085,0,1735603265,12980.795553519994,77.2041156300038,53392.76000448 2024-12-31,00:01:07.000,366,11266403,12165,0,1735603266,12980.795553519994,77.16886997999973,53392.71109464 2024-12-31,00:01:08.000,366,11266372,12005,0,1735603267,12980.80228982999,77.15477172000101,53392.74603024001 2024-12-31,00:01:09.000,366,11266327,11805,0,1735603268,12980.80902614,77.19706650000444,53392.69013328 2024-12-31,00:01:10.000,366,11266304,11685,0,1735603269,12980.795553519994,77.15477172000101,53392.732056 2024-12-31,00:01:11.000,366,11266267,11805,0,1735603270,12980.795553519994,77.2041156300038,53392.732056 2024-12-31,00:01:12.000,366,11266258,11805,0,1735603271,12980.755135659994,77.21821389000252,53392.69712040001 2024-12-31,00:01:13.000,366,11266213,11765,0,1735603272,12980.80902614,77.22526302000188,53392.74603024001 2024-12-31,00:01:14.000,366,11266186,12165,0,1735603273,12980.78208089999,77.18296823999844,53392.70410752 2024-12-31,00:01:15.000,366,11266119,11725,0,1735603274,12980.76860828,77.16182085000037,53392.6621848 2024-12-31,00:01:16.000,366,11266073,11965,0,1735603275,12980.775344589994,77.14772259000165,53392.66917192001 2024-12-31,00:01:17.000,366,11266054,11965,0,1735603276,12980.795553519994,77.15477172000101,53392.68314616 2024-12-31,00:01:18.000,366,11266013,12085,0,1735603277,12980.78208089999,77.11247694000485,53392.676159040006 2024-12-31,00:01:19.000,366,11265968,11645,0,1735603278,12980.76187196999,77.0913295499995,53392.64122344 2024-12-31,00:01:20.000,366,11265967,12045,0,1735603279,12980.76187196999,77.08428042000014,53392.6621848 2024-12-31,00:01:21.000,366,11265943,11885,0,1735603280,12980.755135659994,77.04903477000335,53392.68314616 2024-12-31,00:01:22.000,366,11265871,11965,0,1735603281,12980.795553519994,77.04903477000335,53392.70410752 2024-12-31,00:01:23.000,366,11265837,11965,0,1735603282,12980.76187196999,77.00673998999991,53392.676159040006 2024-12-31,00:01:24.000,366,11265847,12045,0,1735603283,12980.78208089999,76.9573960800044,53392.64122344 2024-12-31,00:01:25.000,366,11265742,12125,0,1735603284,12980.775344589994,76.92919955999969,53392.6621848 2024-12-31,00:01:26.000,366,11265705,12005,0,1735603285,12980.78881721,76.93624868999905,53392.69712040001 2024-12-31,00:01:27.000,366,11265718,12365,0,1735603286,12980.80228982999,76.9432978199984,53392.68314616 2024-12-31,00:01:28.000,366,11265594,12365,0,1735603287,12980.80902614,76.92919955999969,53392.69712040001 2024-12-31,00:01:29.000,366,11265603,12045,0,1735603288,12980.795553519994,76.91510130000097,53392.66917192001 2024-12-31,00:01:30.000,366,11265550,11965,0,1735603289,12980.80228982999,76.91510130000097,53392.62026208001 2024-12-31,00:01:31.000,366,11265521,11925,0,1735603290,12980.775344589994,76.90805217000161,53392.5923136 2024-12-31,00:01:32.000,366,11265453,12085,0,1735603291,12980.78881721,76.90100304000225,53392.627249200006 2024-12-31,00:01:33.000,366,11265398,12125,0,1735603292,12980.78881721,76.91510130000097,53392.627249200006 2024-12-31,00:01:34.000,366,11265378,11885,0,1735603293,12980.80902614,76.85870825999882,53392.64821056001 2024-12-31,00:01:35.000,366,11265331,12085,0,1735603294,12980.815762449995,76.90100304000225,53392.64821056001 2024-12-31,00:01:36.000,366,11265309,12165,0,1735603295,12980.82249875999,76.90805217000161,53392.64122344 2024-12-31,00:01:37.000,366,11265278,12165,0,1735603296,12980.849444,76.92215043000033,53392.606287840004 2024-12-31,00:01:38.000,366,11265189,12045,0,1735603297,12980.80228982999,76.85165912999946,53392.627249200006 2024-12-31,00:01:39.000,366,11265218,11805,0,1735603298,12980.84270768999,76.87280652000481,53392.61327496 2024-12-31,00:01:40.000,366,11265136,12125,0,1735603299,12980.856180309995,76.82346261000203,53392.64821056001 2024-12-31,00:01:41.000,366,11265135,12325,0,1735603300,12980.86291661999,76.8093643500033,53392.655197680004 2024-12-31,00:01:42.000,366,11265125,12125,0,1735603301,12980.835971379995,76.8446100000001,53392.63423632 2024-12-31,00:01:43.000,366,11264996,12125,0,1735603302,12980.856180309995,76.8446100000001,53392.62026208001 2024-12-31,00:01:44.000,366,11264978,12125,0,1735603303,12980.835971379995,76.81641348000267,53392.61327496 2024-12-31,00:01:45.000,366,11264922,11925,0,1735603304,12980.835971379995,76.7811678299986,53392.606287840004 2024-12-31,00:01:46.000,366,11264894,11565,0,1735603305,12980.82923507,76.82346261000203,53392.63423632 2024-12-31,00:01:47.000,366,11264833,12085,0,1735603306,12980.815762449995,76.81641348000267,53392.655197680004 2024-12-31,00:01:48.000,366,11264845,12005,0,1735603307,12980.82249875999,76.80231522000395,53392.676159040006 2024-12-31,00:01:49.000,366,11264839,12365,0,1735603308,12980.82923507,76.82346261000203,53392.6621848 2024-12-31,00:01:50.000,366,11264769,12005,0,1735603309,12980.80902614,76.79526609000459,53392.606287840004 2024-12-31,00:01:51.000,366,11264735,12045,0,1735603310,12980.80902614,76.78821695999795,53392.61327496 2024-12-31,00:01:52.000,366,11264697,11965,0,1735603311,12980.80902614,76.77411869999924,53392.63423632 2024-12-31,00:01:53.000,366,11264646,12085,0,1735603312,12980.82249875999,76.7811678299986,53392.6621848 2024-12-31,00:01:54.000,366,11264573,12005,0,1735603313,12980.795553519994,76.75297131000116,53392.606287840004 2024-12-31,00:01:55.000,366,11264534,11805,0,1735603314,12980.76860828,76.73887305000244,53392.5923136 2024-12-31,00:01:56.000,366,11264551,12285,0,1735603315,12980.78881721,76.76002044000052,53392.64821056001 2024-12-31,00:01:57.000,366,11264492,11885,0,1735603316,12980.795553519994,76.73887305000244,53392.59930072001 2024-12-31,00:01:58.000,366,11264461,11925,0,1735603317,12980.78881721,76.71772566000436,53392.557378000005 2024-12-31,00:01:59.000,366,11264396,11965,0,1735603318,12980.80228982999,76.73887305000244,53392.51545528 2024-12-31,00:02:00.000,366,11264428,11845,0,1735603319,12980.80902614,76.69657826999901,53392.557378000005 2024-12-31,00:02:01.000,366,11264349,11925,0,1735603320,12980.80902614,76.65428349000285,53392.54340376 2024-12-31,00:02:02.000,366,11264275,12165,0,1735603321,12980.80902614,76.62608696999814,53392.59930072001 2024-12-31,00:02:03.000,366,11264283,11805,0,1735603322,12980.80228982999,76.60493958000006,53392.55039088001 2024-12-31,00:02:04.000,366,11264243,12165,0,1735603323,12980.835971379995,76.61903783999878,53392.57833936001 2024-12-31,00:02:05.000,366,11264142,11725,0,1735603324,12980.84270768999,76.58379219000199,53392.54340376 2024-12-31,00:02:06.000,366,11264215,11885,0,1735603325,12980.84270768999,76.56264480000391,53392.53641664 2024-12-31,00:02:07.000,366,11264105,12125,0,1735603326,12980.835971379995,76.5344482799992,53392.54340376 2024-12-31,00:02:08.000,366,11264068,11925,0,1735603327,12980.835971379995,76.50625176000176,53392.55039088001 2024-12-31,00:02:09.000,366,11264054,12005,0,1735603328,12980.84270768999,76.50625176000176,53392.5224424 2024-12-31,00:02:10.000,366,11263960,11565,0,1735603329,12980.835971379995,76.49215350000304,53392.55039088001 2024-12-31,00:02:11.000,366,11263953,12245,0,1735603330,12980.82249875999,76.4992026300024,53392.557378000005 2024-12-31,00:02:12.000,366,11263864,12165,0,1735603331,12980.795553519994,76.51330089000112,53392.57833936001 2024-12-31,00:02:13.000,366,11263892,12085,0,1735603332,12980.84270768999,76.4992026300024,53392.55039088001 2024-12-31,00:02:14.000,366,11263842,12565,0,1735603333,12980.86291661999,76.41461307000282,53392.56436512 2024-12-31,00:02:15.000,366,11263774,12045,0,1735603334,12980.84270768999,76.46395697999833,53392.59930072001 2024-12-31,00:02:16.000,366,11263762,12085,0,1735603335,12980.88312554999,76.45690784999897,53392.56436512 2024-12-31,00:02:17.000,366,11263707,11925,0,1735603336,12980.88986186,76.51330089000112,53392.55039088001 2024-12-31,00:02:18.000,366,11263724,12165,0,1735603337,12980.84270768999,76.47100610999769,53392.55039088001 2024-12-31,00:02:19.000,366,11263657,12045,0,1735603338,12980.88312554999,76.44985871999961,53392.51545528 2024-12-31,00:02:20.000,366,11263678,12085,0,1735603339,12980.88312554999,76.48510437000368,53392.5224424 2024-12-31,00:02:21.000,366,11263611,12085,0,1735603340,12980.88986186,76.45690784999897,53392.52942952001 2024-12-31,00:02:22.000,366,11263474,12285,0,1735603341,12980.896598169995,76.4992026300024,53392.5224424 2024-12-31,00:02:23.000,366,11263487,12325,0,1735603342,12980.91007079,76.44985871999961,53392.51545528 2024-12-31,00:02:24.000,366,11263505,12005,0,1735603343,12980.896598169995,76.44280959000025,53392.51545528 2024-12-31,00:02:25.000,366,11263441,12285,0,1735603344,12980.896598169995,76.44985871999961,53392.50148104001 2024-12-31,00:02:26.000,366,11263419,11805,0,1735603345,12980.86965293,76.44280959000025,53392.49449392 2024-12-31,00:02:27.000,366,11263378,12085,0,1735603346,12980.86965293,76.41461307000282,53392.5224424 2024-12-31,00:02:28.000,366,11263323,11885,0,1735603347,12980.84270768999,76.41461307000282,53392.52942952001 2024-12-31,00:02:29.000,366,11263270,11965,0,1735603348,12980.849444,76.3511709000013,53392.508468160006 2024-12-31,00:02:30.000,366,11263218,11925,0,1735603349,12980.849444,76.33707264000259,53392.44558408 2024-12-31,00:02:31.000,366,11263226,11845,0,1735603350,12980.856180309995,76.35822003000067,53392.49449392 2024-12-31,00:02:32.000,366,11263094,11965,0,1735603351,12980.856180309995,76.33002351000323,53392.50148104001 2024-12-31,00:02:33.000,366,11263130,12445,0,1735603352,12980.86965293,76.30182698999852,53392.54340376 2024-12-31,00:02:34.000,366,11263125,12005,0,1735603353,12980.856180309995,76.25953221000236,53392.557378000005 2024-12-31,00:02:35.000,366,11263032,12165,0,1735603354,12980.86965293,76.2877287299998,53392.50148104001 2024-12-31,00:02:36.000,366,11263046,12165,0,1735603355,12980.88312554999,76.28067960000044,53392.53641664 2024-12-31,00:02:37.000,366,11262992,11965,0,1735603356,12980.896598169995,76.252483080003,53392.50148104001 2024-12-31,00:02:38.000,366,11262967,12045,0,1735603357,12980.88312554999,76.23838482000428,53392.459558320006 2024-12-31,00:02:39.000,366,11262959,12165,0,1735603358,12980.896598169995,76.23133568999765,53392.47353256 2024-12-31,00:02:40.000,366,11262856,11965,0,1735603359,12980.95048865,76.1537952600047,53392.51545528 2024-12-31,00:02:41.000,366,11262887,12285,0,1735603360,12980.977433889995,76.14674612999806,53392.50148104001 2024-12-31,00:02:42.000,366,11262837,11645,0,1735603361,12980.957224959995,76.11854961000063,53392.50148104001 2024-12-31,00:02:43.000,366,11262788,12045,0,1735603362,12981.00437912999,76.11150048000127,53392.49449392 2024-12-31,00:02:44.000,366,11262736,12125,0,1735603363,12980.957224959995,76.1396969999987,53392.52942952001 2024-12-31,00:02:45.000,366,11262680,11885,0,1735603364,12981.017851749995,76.11150048000127,53392.45257120001 2024-12-31,00:02:46.000,366,11262710,12285,0,1735603365,12981.01111544,76.09035309000319,53392.53641664 2024-12-31,00:02:47.000,366,11262656,12165,0,1735603366,12981.01111544,76.05510743999912,53392.557378000005 2024-12-31,00:02:48.000,366,11262586,11925,0,1735603367,12981.01111544,76.04805830999976,53392.51545528 2024-12-31,00:02:49.000,366,11262520,12125,0,1735603368,12980.997642819995,76.06215656999848,53392.52942952001 2024-12-31,00:02:50.000,366,11262459,11965,0,1735603369,12981.01111544,76.06215656999848,53392.45257120001 2024-12-31,00:02:51.000,366,11262482,11925,0,1735603370,12981.02458805999,76.02691092000168,53392.508468160006 2024-12-31,00:02:52.000,366,11262420,12005,0,1735603371,12981.04479698999,76.0410091800004,53392.487506800004 2024-12-31,00:02:53.000,366,11262422,11645,0,1735603372,12981.03132437,76.0057635300036,53392.55039088001 2024-12-31,00:02:54.000,366,11262321,12205,0,1735603373,12981.06500591999,76.03396005000104,53392.56436512 2024-12-31,00:02:55.000,366,11262295,12125,0,1735603374,12981.04479698999,76.03396005000104,53392.52942952001 2024-12-31,00:02:56.000,366,11262300,12245,0,1735603375,12981.078478539996,76.04805830999976,53392.53641664 2024-12-31,00:02:57.000,366,11262240,11685,0,1735603376,12981.07174223,76.03396005000104,53392.50148104001 2024-12-31,00:02:58.000,366,11262220,11805,0,1735603377,12981.08521484999,76.07625483000447,53392.52942952001 2024-12-31,00:02:59.000,366,11262151,11805,0,1735603378,12981.058269609995,76.05510743999912,53392.508468160006 2024-12-31,00:03:00.000,366,11262043,11965,0,1735603379,12981.09195116,76.01281266000296,53392.52942952001 2024-12-31,00:03:01.000,366,11262120,12165,0,1735603380,12981.118896399996,76.03396005000104,53392.5224424 2024-12-31,00:03:02.000,366,11262071,11965,0,1735603381,12981.12563270999,76.01281266000296,53392.50148104001 2024-12-31,00:03:03.000,366,11262041,12125,0,1735603382,12981.098687469996,76.02691092000168,53392.487506800004 2024-12-31,00:03:04.000,366,11261955,11925,0,1735603383,12981.15257795,75.9775670099989,53392.5224424 2024-12-31,00:03:05.000,366,11261966,11725,0,1735603384,12981.199732119996,75.98461613999825,53392.54340376 2024-12-31,00:03:06.000,366,11261925,11765,0,1735603385,12981.233413670001,75.96346875000017,53392.49449392 2024-12-31,00:03:07.000,366,11261878,12045,0,1735603386,12981.206468429991,75.92117397000402,53392.51545528 2024-12-31,00:03:08.000,366,11261847,11965,0,1735603387,12981.226677359991,75.9423213600021,53392.48051968001 2024-12-31,00:03:09.000,366,11261828,11765,0,1735603388,12981.226677359991,75.90707570999803,53392.50148104001 2024-12-31,00:03:10.000,366,11261733,11885,0,1735603389,12981.240149979996,75.93527223000274,53392.508468160006 2024-12-31,00:03:11.000,366,11261726,11965,0,1735603390,12981.233413670001,75.87887919000059,53392.50148104001 2024-12-31,00:03:12.000,366,11261661,11965,0,1735603391,12981.280567839996,75.86478093000187,53392.50148104001 2024-12-31,00:03:13.000,366,11261622,11965,0,1735603392,12981.300776769996,75.8295352799978,53392.508468160006 2024-12-31,00:03:14.000,366,11261605,11845,0,1735603393,12981.294040460001,75.87183006000123,53392.49449392 2024-12-31,00:03:15.000,366,11261544,11765,0,1735603394,12981.314249390001,75.89297744999931,53392.46654544 2024-12-31,00:03:16.000,366,11261535,11965,0,1735603395,12981.368139869992,75.87183006000123,53392.459558320006 2024-12-31,00:03:17.000,366,11261485,11885,0,1735603396,12981.368139869992,75.85773180000251,53392.46654544 2024-12-31,00:03:18.000,366,11261476,12085,0,1735603397,12981.354667250002,75.85773180000251,53392.47353256 2024-12-31,00:03:19.000,366,11261460,12365,0,1735603398,12981.374876180002,75.86478093000187,53392.45257120001 2024-12-31,00:03:20.000,366,11261381,12125,0,1735603399,12981.368139869992,75.89297744999931,53392.459558320006 2024-12-31,00:03:21.000,366,11261353,12085,0,1735603400,12981.381612489997,75.89297744999931,53392.45257120001 2024-12-31,00:03:22.000,366,11261325,11925,0,1735603401,12981.422030349997,75.93527223000274,53392.44558408 2024-12-31,00:03:23.000,366,11261278,12005,0,1735603402,12981.435502970002,75.90707570999803,53392.49449392 2024-12-31,00:03:24.000,366,11261284,11845,0,1735603403,12981.442239279997,75.92822310000338,53392.4176356 2024-12-31,00:03:25.000,366,11261140,11965,0,1735603404,12981.475920830002,75.93527223000274,53392.43160984001 2024-12-31,00:03:26.000,366,11261190,12205,0,1735603405,12981.482657139997,75.90002657999867,53392.46654544 2024-12-31,00:03:27.000,366,11261149,12365,0,1735603406,12981.516338690002,75.90707570999803,53392.43160984001 2024-12-31,00:03:28.000,366,11261069,12125,0,1735603407,12981.523074999997,75.92822310000338,53392.44558408 2024-12-31,00:03:29.000,366,11261051,11845,0,1735603408,12981.516338690002,75.92117397000402,53392.43160984001 2024-12-31,00:03:30.000,366,11261014,11925,0,1735603409,12981.529811309993,75.89297744999931,53392.46654544 2024-12-31,00:03:31.000,366,11260972,12045,0,1735603410,12981.590438099993,75.86478093000187,53392.50148104001 2024-12-31,00:03:32.000,366,11260957,12165,0,1735603411,12981.570229169993,75.88592831999995,53392.49449392 2024-12-31,00:03:33.000,366,11260965,11765,0,1735603412,12981.583701789998,75.87887919000059,53392.487506800004 2024-12-31,00:03:34.000,366,11260868,12445,0,1735603413,12981.603910719998,75.89297744999931,53392.487506800004 2024-12-31,00:03:35.000,366,11260805,11925,0,1735603414,12981.630855959993,75.8436335400038,53392.55039088001 2024-12-31,00:03:36.000,366,11260778,12285,0,1735603415,12981.617383340003,75.85068267000315,53392.54340376 2024-12-31,00:03:37.000,366,11260772,11725,0,1735603416,12981.617383340003,75.78019137000229,53392.508468160006 2024-12-31,00:03:38.000,366,11260680,12005,0,1735603417,12981.637592270003,75.794289630001,53392.47353256 2024-12-31,00:03:39.000,366,11260692,12165,0,1735603418,12981.671273819993,75.80838788999972,53392.51545528 2024-12-31,00:03:40.000,366,11260669,12045,0,1735603419,12981.644328579998,75.794289630001,53392.51545528 2024-12-31,00:03:41.000,366,11260565,11925,0,1735603420,12981.671273819993,75.78019137000229,53392.508468160006 2024-12-31,00:03:42.000,366,11260571,12125,0,1735603421,12981.704955369998,75.78019137000229,53392.54340376 2024-12-31,00:03:43.000,366,11260512,12045,0,1735603422,12981.684746439998,75.78019137000229,53392.53641664 2024-12-31,00:03:44.000,366,11260500,11885,0,1735603423,12981.698219059988,75.78019137000229,53392.53641664 2024-12-31,00:03:45.000,366,11260490,12005,0,1735603424,12981.664537509998,75.794289630001,53392.53641664 2024-12-31,00:03:46.000,366,11260463,12005,0,1735603425,12981.718427989988,75.80133876000036,53392.55039088001 2024-12-31,00:03:47.000,366,11260455,11845,0,1735603426,12981.745373229998,75.80838788999972,53392.57135224 2024-12-31,00:03:48.000,366,11260355,11925,0,1735603427,12981.745373229998,75.77314224000293,53392.5224424 2024-12-31,00:03:49.000,366,11260344,12325,0,1735603428,12981.779054779989,75.78019137000229,53392.57135224 2024-12-31,00:03:50.000,366,11260270,12125,0,1735603429,12981.765582159998,75.78019137000229,53392.557378000005 2024-12-31,00:03:51.000,366,11260244,12165,0,1735603430,12981.792527399994,75.78724050000164,53392.53641664 2024-12-31,00:03:52.000,366,11260227,12205,0,1735603431,12981.832945259994,75.77314224000293,53392.55039088001 2024-12-31,00:03:53.000,366,11260210,12205,0,1735603432,12981.785791089998,75.78724050000164,53392.5224424 2024-12-31,00:03:54.000,366,11260128,11965,0,1735603433,12981.785791089998,75.78724050000164,53392.48051968001 2024-12-31,00:03:55.000,366,11260116,12285,0,1735603434,12981.758845849989,75.78019137000229,53392.50148104001 2024-12-31,00:03:56.000,366,11260084,11925,0,1735603435,12981.799263709989,75.75199485000485,53392.5224424 2024-12-31,00:03:57.000,366,11260018,11965,0,1735603436,12981.826208949999,75.78724050000164,53392.48051968001 2024-12-31,00:03:58.000,366,11259931,12165,0,1735603437,12981.806000019998,75.76609311000357,53392.508468160006 2024-12-31,00:03:59.000,366,11259962,12005,0,1735603438,12981.792527399994,75.77314224000293,53392.46654544 2024-12-31,00:04:00.000,366,11259937,12085,0,1735603439,12981.779054779989,75.75199485000485,53392.52942952001 2024-12-31,00:04:01.000,366,11259925,11805,0,1735603440,12981.792527399994,75.72379833000014,53392.55039088001 2024-12-31,00:04:02.000,366,11259877,12045,0,1735603441,12981.799263709989,75.70265094000206,53392.5224424 2024-12-31,00:04:03.000,366,11259801,12125,0,1735603442,12981.826208949999,75.66035615999863,53392.52942952001 2024-12-31,00:04:04.000,366,11259805,11845,0,1735603443,12981.826208949999,75.66035615999863,53392.49449392 2024-12-31,00:04:05.000,366,11259739,12125,0,1735603444,12981.779054779989,75.68150355000398,53392.50148104001 2024-12-31,00:04:06.000,366,11259708,12005,0,1735603445,12981.832945259994,75.71674920000078,53392.5224424 2024-12-31,00:04:07.000,366,11259714,12165,0,1735603446,12981.859890499989,75.70265094000206,53392.57135224 2024-12-31,00:04:08.000,366,11259617,12085,0,1735603447,12981.853154189994,75.66035615999863,53392.52942952001 2024-12-31,00:04:09.000,366,11259610,12005,0,1735603448,12981.873363119994,75.68150355000398,53392.57833936001 2024-12-31,00:04:10.000,366,11259580,11845,0,1735603449,12981.886835739999,75.6956018100027,53392.55039088001 2024-12-31,00:04:11.000,366,11259551,11805,0,1735603450,12981.913780979994,75.70265094000206,53392.52942952001 2024-12-31,00:04:12.000,366,11259484,11845,0,1735603451,12981.954198839994,75.68150355000398,53392.52942952001 2024-12-31,00:04:13.000,366,11259502,11965,0,1735603452,12981.913780979994,75.6956018100027,53392.52942952001 2024-12-31,00:04:14.000,366,11259380,12085,0,1735603453,12981.933989909994,75.68855268000334,53392.5224424 2024-12-31,00:04:15.000,366,11259333,12005,0,1735603454,12981.974407769994,75.66035615999863,53392.57135224 2024-12-31,00:04:16.000,366,11259341,11845,0,1735603455,12981.994616699994,75.68150355000398,53392.57135224 2024-12-31,00:04:17.000,366,11259258,11845,0,1735603456,12982.02829825,75.63920877000055,53392.54340376 2024-12-31,00:04:18.000,366,11259271,12245,0,1735603457,12982.014825629994,75.64625789999991,53392.54340376 2024-12-31,00:04:19.000,366,11259237,11885,0,1735603458,12982.035034559995,75.66035615999863,53392.57833936001 2024-12-31,00:04:20.000,366,11259214,11965,0,1735603459,12982.04177086999,75.67445442000462,53392.53641664 2024-12-31,00:04:21.000,366,11259167,12045,0,1735603460,12982.00808932,75.63920877000055,53392.606287840004 2024-12-31,00:04:22.000,366,11259112,11485,0,1735603461,12982.02156193999,75.65330702999927,53392.606287840004 2024-12-31,00:04:23.000,366,11259085,12125,0,1735603462,12981.994616699994,75.61101225000311,53392.606287840004 2024-12-31,00:04:24.000,366,11259039,12045,0,1735603463,12982.014825629994,75.5969139900044,53392.557378000005 2024-12-31,00:04:25.000,366,11258998,11885,0,1735603464,12981.974407769994,75.57576659999904,53392.57135224 2024-12-31,00:04:26.000,366,11258976,12205,0,1735603465,12981.96767146,75.55461921000096,53392.57833936001 2024-12-31,00:04:27.000,366,11258905,12165,0,1735603466,12981.974407769994,75.53347182000289,53392.58532648 2024-12-31,00:04:28.000,366,11258891,12165,0,1735603467,12981.974407769994,75.53347182000289,53392.59930072001 2024-12-31,00:04:29.000,366,11258874,11885,0,1735603468,12981.994616699994,75.54052095000225,53392.57135224 2024-12-31,00:04:30.000,366,11258904,12085,0,1735603469,12981.994616699994,75.53347182000289,53392.606287840004 2024-12-31,00:04:31.000,366,11258762,11925,0,1735603470,12982.02829825,75.56871746999968,53392.59930072001 2024-12-31,00:04:32.000,366,11258718,12085,0,1735603471,12982.04850718,75.53347182000289,53392.61327496 2024-12-31,00:04:33.000,366,11258674,12125,0,1735603472,12982.075452419995,75.53347182000289,53392.61327496 2024-12-31,00:04:34.000,366,11258651,11685,0,1735603473,12982.08892504,75.52642269000353,53392.58532648 2024-12-31,00:04:35.000,366,11258701,11805,0,1735603474,12982.10913397,75.53347182000289,53392.606287840004 2024-12-31,00:04:36.000,366,11258624,12165,0,1735603475,12982.115870279995,75.51232443000481,53392.62026208001 2024-12-31,00:04:37.000,366,11258524,11965,0,1735603476,12982.10239765999,75.51937356000417,53392.57135224 2024-12-31,00:04:38.000,366,11258540,12125,0,1735603477,12982.12260658999,75.54052095000225,53392.57833936001 2024-12-31,00:04:39.000,366,11258479,12245,0,1735603478,12982.16302444999,75.5475700800016,53392.5923136 2024-12-31,00:04:40.000,366,11258484,12045,0,1735603479,12982.18996969,75.51937356000417,53392.62026208001 2024-12-31,00:04:41.000,366,11258419,12005,0,1735603480,12982.22365123999,75.51232443000481,53392.606287840004 2024-12-31,00:04:42.000,366,11258372,12005,0,1735603481,12982.18996969,75.4841279100001,53392.59930072001 2024-12-31,00:04:43.000,366,11258300,11925,0,1735603482,12982.20344230999,75.46298052000202,53392.627249200006 2024-12-31,00:04:44.000,366,11258325,12005,0,1735603483,12982.196705999995,75.52642269000353,53392.61327496 2024-12-31,00:04:45.000,366,11258316,12085,0,1735603484,12982.21017862,75.49117703999946,53392.61327496 2024-12-31,00:04:46.000,366,11258259,12125,0,1735603485,12982.22365123999,75.51232443000481,53392.56436512 2024-12-31,00:04:47.000,366,11258212,11965,0,1735603486,12982.21017862,75.4841279100001,53392.627249200006 2024-12-31,00:04:48.000,366,11258217,12085,0,1735603487,12982.20344230999,75.4841279100001,53392.606287840004 2024-12-31,00:04:49.000,366,11258092,11845,0,1735603488,12982.22365123999,75.45593139000266,53392.57833936001 2024-12-31,00:04:50.000,366,11258161,11725,0,1735603489,12982.237123859995,75.43478400000458,53392.64122344 2024-12-31,00:04:51.000,366,11258064,12205,0,1735603490,12982.257332789995,75.43478400000458,53392.70410752 2024-12-31,00:04:52.000,366,11258009,11845,0,1735603491,12982.25059648,75.46298052000202,53392.627249200006 2024-12-31,00:04:53.000,366,11257946,11965,0,1735603492,12982.25059648,75.43478400000458,53392.63423632 2024-12-31,00:04:54.000,366,11257956,12125,0,1735603493,12982.22365123999,75.41363660999923,53392.63423632 2024-12-31,00:04:55.000,366,11257926,12205,0,1735603494,12982.21017862,75.40658747999987,53392.627249200006 2024-12-31,00:04:56.000,366,11257903,11845,0,1735603495,12982.216914929995,75.43478400000458,53392.63423632 2024-12-31,00:04:57.000,366,11257816,12045,0,1735603496,12982.176497069995,75.42773486999795,53392.63423632 2024-12-31,00:04:58.000,366,11257815,11845,0,1735603497,12982.16976076,75.39248922000115,53392.64821056001 2024-12-31,00:04:59.000,366,11257791,12085,0,1735603498,12982.216914929995,75.39953835000051,53392.676159040006 2024-12-31,00:05:00.000,366,11257744,12005,0,1735603499,12982.18323337999,75.34314530999836,53392.69013328 2024-12-31,00:05:01.000,366,11257695,12085,0,1735603500,12982.18996969,75.32904704999964,53392.63423632 2024-12-31,00:05:02.000,366,11257652,12365,0,1735603501,12982.196705999995,75.32904704999964,53392.66917192001 2024-12-31,00:05:03.000,366,11257597,11965,0,1735603502,12982.18323337999,75.30789966000157,53392.64122344 2024-12-31,00:05:04.000,366,11257625,12045,0,1735603503,12982.18996969,75.29380140000285,53392.676159040006 2024-12-31,00:05:05.000,366,11257563,11965,0,1735603504,12982.25059648,75.26560487999814,53392.68314616 2024-12-31,00:05:06.000,366,11257480,11965,0,1735603505,12982.22365123999,75.24445749000006,53392.64122344 2024-12-31,00:05:07.000,366,11257525,11965,0,1735603506,12982.27080541,75.22331010000198,53392.655197680004 2024-12-31,00:05:08.000,366,11257508,11965,0,1735603507,12982.25059648,75.19511358000454,53392.64821056001 2024-12-31,00:05:09.000,366,11257403,12005,0,1735603508,12982.257332789995,75.18806444999791,53392.627249200006 2024-12-31,00:05:10.000,366,11257388,11925,0,1735603509,12982.3314322,75.15281880000111,53392.63423632 2024-12-31,00:05:11.000,366,11257386,11965,0,1735603510,12982.338168509996,75.1387205400024,53392.66917192001 2024-12-31,00:05:12.000,366,11257350,11925,0,1735603511,12982.398795299996,75.15281880000111,53392.70410752 2024-12-31,00:05:13.000,366,11257296,12165,0,1735603512,12982.39205899,75.1387205400024,53392.69712040001 2024-12-31,00:05:14.000,366,11257270,11925,0,1735603513,12982.41226792,75.11052401999768,53392.69013328 2024-12-31,00:05:15.000,366,11257218,12125,0,1735603514,12982.378586369996,75.09642575999897,53392.732056 2024-12-31,00:05:16.000,366,11257174,11845,0,1735603515,12982.398795299996,75.09642575999897,53392.732056 2024-12-31,00:05:17.000,366,11257159,11965,0,1735603516,12982.405531609991,75.10347488999832,53392.71808176001 2024-12-31,00:05:18.000,366,11257097,12125,0,1735603517,12982.425740539991,75.09642575999897,53392.71808176001 2024-12-31,00:05:19.000,366,11257104,12205,0,1735603518,12982.486367329991,75.0893766299996,53392.732056 2024-12-31,00:05:20.000,366,11257091,12285,0,1735603519,12982.466158399991,75.11757315000432,53392.74603024001 2024-12-31,00:05:21.000,366,11257023,12165,0,1735603520,12982.472894710001,75.07527837000089,53392.73904312 2024-12-31,00:05:22.000,366,11257073,11965,0,1735603521,12982.459422089996,75.08232750000025,53392.75301736 2024-12-31,00:05:23.000,366,11256983,11925,0,1735603522,12982.486367329991,75.05413098000281,53392.74603024001 2024-12-31,00:05:24.000,366,11256895,11965,0,1735603523,12982.479631019996,75.10347488999832,53392.71808176001 2024-12-31,00:05:25.000,366,11256893,11725,0,1735603524,12982.486367329991,75.09642575999897,53392.78096584 2024-12-31,00:05:26.000,366,11256836,12085,0,1735603525,12982.506576259992,75.06822924000153,53392.75301736 2024-12-31,00:05:27.000,366,11256746,11685,0,1735603526,12982.506576259992,75.05413098000281,53392.71109464 2024-12-31,00:05:28.000,366,11256772,11845,0,1735603527,12982.533521500001,75.06118011000217,53392.794940080006 2024-12-31,00:05:29.000,366,11256744,11885,0,1735603528,12982.560466739997,75.06822924000153,53392.80891432 2024-12-31,00:05:30.000,366,11256706,12285,0,1735603529,12982.546994119992,75.07527837000089,53392.822888560004 2024-12-31,00:05:31.000,366,11256661,11925,0,1735603530,12982.560466739997,75.03298359000473,53392.80891432 2024-12-31,00:05:32.000,366,11256606,11925,0,1735603531,12982.567203049992,75.05413098000281,53392.83686280001 2024-12-31,00:05:33.000,366,11256617,11765,0,1735603532,12982.580675669997,75.00478707000002,53392.81590144001 2024-12-31,00:05:34.000,366,11256544,12205,0,1735603533,12982.553730430001,74.99773794000066,53392.843849920006 2024-12-31,00:05:35.000,366,11256524,11685,0,1735603534,12982.553730430001,75.05413098000281,53392.8717984 2024-12-31,00:05:36.000,366,11256466,12005,0,1735603535,12982.594148290002,75.06118011000217,53392.82987568 2024-12-31,00:05:37.000,366,11256435,12045,0,1735603536,12982.600884599997,75.04003272000409,53392.81590144001 2024-12-31,00:05:38.000,366,11256395,12245,0,1735603537,12982.614357220002,75.04003272000409,53392.843849920006 2024-12-31,00:05:39.000,366,11256374,11925,0,1735603538,12982.661511389997,74.98363968000194,53392.85782416 2024-12-31,00:05:40.000,366,11256381,12085,0,1735603539,12982.654775080002,74.97659055000258,53392.87878552 2024-12-31,00:05:41.000,366,11256325,12165,0,1735603540,12982.661511389997,74.94839402999787,53392.85782416 2024-12-31,00:05:42.000,366,11256303,11645,0,1735603541,12982.648038769992,74.96954142000322,53392.892759760005 2024-12-31,00:05:43.000,366,11256221,11885,0,1735603542,12982.674984010002,74.97659055000258,53392.843849920006 2024-12-31,00:05:44.000,366,11256150,11805,0,1735603543,12982.661511389997,74.93429576999915,53392.89974688 2024-12-31,00:05:45.000,366,11256186,11965,0,1735603544,12982.681720319997,74.9272466399998,53392.8717984 2024-12-31,00:05:46.000,366,11256133,12125,0,1735603545,12982.695192940002,74.86380446999829,53392.86481128001 2024-12-31,00:05:47.000,366,11256125,12245,0,1735603546,12982.688456629992,74.892000990003,53392.85083704 2024-12-31,00:05:48.000,366,11256038,11965,0,1735603547,12982.674984010002,74.84970620999957,53392.8717984 2024-12-31,00:05:49.000,366,11256016,11965,0,1735603548,12982.681720319997,74.80741143000341,53392.892759760005 2024-12-31,00:05:50.000,366,11255994,12245,0,1735603549,12982.661511389997,74.81446056000277,53392.94865672 2024-12-31,00:05:51.000,366,11255981,12125,0,1735603550,12982.708665559992,74.82150969000213,53392.892759760005 2024-12-31,00:05:52.000,366,11255878,12085,0,1735603551,12982.715401870002,74.7933131700047,53392.92769536 2024-12-31,00:05:53.000,366,11255842,11925,0,1735603552,12982.728874489992,74.7933131700047,53392.92769536 2024-12-31,00:05:54.000,366,11255856,12005,0,1735603553,12982.715401870002,74.7792149099987,53392.9766052 2024-12-31,00:05:55.000,366,11255847,11925,0,1735603554,12982.735610800002,74.76511664999998,53392.990579440004 2024-12-31,00:05:56.000,366,11255723,12005,0,1735603555,12982.695192940002,74.75101839000126,53392.93468248001 2024-12-31,00:05:57.000,366,11255726,12125,0,1735603556,12982.755819730002,74.75101839000126,53392.962630960006 2024-12-31,00:05:58.000,366,11255671,12085,0,1735603557,12982.735610800002,74.73692013000255,53392.941669600004 2024-12-31,00:05:59.000,366,11255696,12125,0,1735603558,12982.762556039997,74.75806752000062,53392.93468248001 2024-12-31,00:06:00.000,366,11255676,11725,0,1735603559,12982.755819730002,74.71577274000447,53392.9766052 2024-12-31,00:06:01.000,366,11255573,12125,0,1735603560,12982.776028660002,74.72282187000383,53392.941669600004 2024-12-31,00:06:02.000,366,11255547,11925,0,1735603561,12982.782764969998,74.6805270900004,53392.906734 2024-12-31,00:06:03.000,366,11255453,12085,0,1735603562,12982.816446520003,74.6452814400036,53392.92769536 2024-12-31,00:06:04.000,366,11255508,12285,0,1735603563,12982.829919139993,74.65937970000232,53392.906734 2024-12-31,00:06:05.000,366,11255479,11845,0,1735603564,12982.829919139993,74.6452814400036,53392.92769536 2024-12-31,00:06:06.000,366,11255442,12285,0,1735603565,12982.823182829998,74.62413404999825,53392.93468248001 2024-12-31,00:06:07.000,366,11255386,11965,0,1735603566,12982.850128069993,74.58183927000209,53392.990579440004 2024-12-31,00:06:08.000,366,11255339,12285,0,1735603567,12982.883809619998,74.57479014000273,53392.98359232001 2024-12-31,00:06:09.000,366,11255327,12085,0,1735603568,12982.877073309988,74.56774101000337,53392.92769536 2024-12-31,00:06:10.000,366,11255308,11765,0,1735603569,12982.917491169988,74.5324953599993,53392.990579440004 2024-12-31,00:06:11.000,366,11255266,12045,0,1735603570,12982.897282239988,74.55364275000466,53392.9766052 2024-12-31,00:06:12.000,366,11255186,12165,0,1735603571,12982.863600689998,74.56774101000337,53392.94865672 2024-12-31,00:06:13.000,366,11255125,12165,0,1735603572,12982.937700099988,74.52544622999994,53392.94865672 2024-12-31,00:06:14.000,366,11255202,12005,0,1735603573,12982.917491169988,74.54659361999802,53392.962630960006 2024-12-31,00:06:15.000,366,11255153,12165,0,1735603574,12982.951172719993,74.49020058000315,53392.990579440004 2024-12-31,00:06:16.000,366,11255066,12005,0,1735603575,12982.937700099988,74.4972497100025,53392.990579440004 2024-12-31,00:06:17.000,366,11255051,12125,0,1735603576,12982.971381649993,74.46200405999843,53392.94865672 2024-12-31,00:06:18.000,366,11255027,12365,0,1735603577,12982.944436409998,74.49020058000315,53392.98359232001 2024-12-31,00:06:19.000,366,11254979,12005,0,1735603578,12982.964645339998,74.51134797000122,53392.93468248001 2024-12-31,00:06:20.000,366,11254977,11925,0,1735603579,12982.991590579993,74.49020058000315,53392.98359232001 2024-12-31,00:06:21.000,366,11254886,12245,0,1735603580,12982.951172719993,74.49020058000315,53392.91372112001 2024-12-31,00:06:22.000,366,11254832,12285,0,1735603581,12982.991590579993,74.4972497100025,53392.941669600004 2024-12-31,00:06:23.000,366,11254850,11965,0,1735603582,12983.018535819989,74.47610232000443,53392.962630960006 2024-12-31,00:06:24.000,366,11254835,12045,0,1735603583,12983.005063199998,74.50429884000187,53393.011540800006 2024-12-31,00:06:25.000,366,11254805,12045,0,1735603584,12982.984854269998,74.4690531899978,53393.05346352001 2024-12-31,00:06:26.000,366,11254718,11925,0,1735603585,12982.998326889989,74.48315145000379,53393.02551504 2024-12-31,00:06:27.000,366,11254737,12085,0,1735603586,12983.045481059999,74.47610232000443,53393.05346352001 2024-12-31,00:06:28.000,366,11254688,12085,0,1735603587,12983.058953679989,74.46200405999843,53393.00455368001 2024-12-31,00:06:29.000,366,11254688,11965,0,1735603588,12983.025272129998,74.433807540001,53393.02551504 2024-12-31,00:06:30.000,366,11254581,11765,0,1735603589,12983.052217369994,74.3985618900042,53393.08141200001 2024-12-31,00:06:31.000,366,11254568,12205,0,1735603590,12983.032008439994,74.39151276000484,53392.990579440004 2024-12-31,00:06:32.000,366,11254574,11845,0,1735603591,12983.045481059999,74.38446362999821,53393.08141200001 2024-12-31,00:06:33.000,366,11254513,12045,0,1735603592,12983.079162609989,74.36331624000013,53393.03948928 2024-12-31,00:06:34.000,366,11254437,12125,0,1735603593,12983.092635229994,74.3351197200027,53393.07442488 2024-12-31,00:06:35.000,366,11254432,11965,0,1735603594,12983.092635229994,74.34921798000141,53393.060450640005 2024-12-31,00:06:36.000,366,11254386,12245,0,1735603595,12983.112844159994,74.31397233000462,53393.03948928 2024-12-31,00:06:37.000,366,11254412,12085,0,1735603596,12983.106107849999,74.29282493999926,53393.011540800006 2024-12-31,00:06:38.000,366,11254326,12005,0,1735603597,12983.133053089994,74.29282493999926,53393.07442488 2024-12-31,00:06:39.000,366,11254300,11885,0,1735603598,12983.112844159994,74.27872668000055,53393.09538624 2024-12-31,00:06:40.000,366,11254249,12005,0,1735603599,12983.112844159994,74.29282493999926,53393.09538624 2024-12-31,00:06:41.000,366,11254289,11805,0,1735603600,12983.146525709999,74.32807059000334,53393.060450640005 2024-12-31,00:06:42.000,366,11254130,11885,0,1735603601,12983.11958046999,74.31397233000462,53393.08839912 2024-12-31,00:06:43.000,366,11254133,12005,0,1735603602,12983.166734639999,74.27872668000055,53393.12333472001 2024-12-31,00:06:44.000,366,11254114,11725,0,1735603603,12983.18020725999,74.27167755000119,53393.130321840006 2024-12-31,00:06:45.000,366,11254086,11845,0,1735603604,12983.18694357,74.26462842000183,53393.109360480004 2024-12-31,00:06:46.000,366,11254028,12005,0,1735603605,12983.173470949994,74.2857758099999,53393.09538624 2024-12-31,00:06:47.000,366,11253999,12245,0,1735603606,12983.193679879994,74.30692319999798,53393.1163476 2024-12-31,00:06:48.000,366,11253988,11885,0,1735603607,12983.213888809994,74.30692319999798,53393.130321840006 2024-12-31,00:06:49.000,366,11253971,12005,0,1735603608,12983.18020725999,74.27167755000119,53393.10237336001 2024-12-31,00:06:50.000,366,11253902,11885,0,1735603609,12983.213888809994,74.24348103000375,53393.12333472001 2024-12-31,00:06:51.000,366,11253918,11885,0,1735603610,12983.2071525,74.24348103000375,53393.09538624 2024-12-31,00:06:52.000,366,11253905,12125,0,1735603611,12983.2071525,74.22938276999776,53393.16525744 2024-12-31,00:06:53.000,366,11253789,12165,0,1735603612,12983.234097739994,74.1870879900016,53393.109360480004 2024-12-31,00:06:54.000,366,11253771,12165,0,1735603613,12983.22736143,74.2223336399984,53393.1163476 2024-12-31,00:06:55.000,366,11253779,12085,0,1735603614,12983.24083404999,74.1870879900016,53393.12333472001 2024-12-31,00:06:56.000,366,11253745,12245,0,1735603615,12983.234097739994,74.16594060000352,53393.109360480004 2024-12-31,00:06:57.000,366,11253685,12165,0,1735603616,12983.24083404999,74.15889147000416,53393.12333472001 2024-12-31,00:06:58.000,366,11253691,12085,0,1735603617,12983.234097739994,74.13774407999881,53393.13730896 2024-12-31,00:06:59.000,366,11253678,12005,0,1735603618,12983.26104297999,74.13069494999945,53393.1862188 2024-12-31,00:07:00.000,366,11253543,12245,0,1735603619,12983.254306669995,74.09544930000266,53393.17224456001 2024-12-31,00:07:01.000,366,11253559,11725,0,1735603620,12983.193679879994,74.10249843000202,53393.179231680006 2024-12-31,00:07:02.000,366,11253496,11885,0,1735603621,12983.24083404999,74.06725277999794,53393.179231680006 2024-12-31,00:07:03.000,366,11253434,11805,0,1735603622,12983.24083404999,74.04610538999987,53393.179231680006 2024-12-31,00:07:04.000,366,11253426,12285,0,1735603623,12983.193679879994,74.0390562600005,53393.228141520005 2024-12-31,00:07:05.000,366,11253382,12205,0,1735603624,12983.22736143,74.02495800000179,53393.17224456001 2024-12-31,00:07:06.000,366,11253390,12005,0,1735603625,12983.2071525,73.98971234999772,53393.158270320004 2024-12-31,00:07:07.000,366,11253420,12005,0,1735603626,12983.193679879994,73.96151583000028,53393.21416728 2024-12-31,00:07:08.000,366,11253319,11925,0,1735603627,12983.2071525,73.975614089999,53393.15128320001 2024-12-31,00:07:09.000,366,11253275,12045,0,1735603628,12983.18020725999,73.96151583000028,53393.15128320001 2024-12-31,00:07:10.000,366,11253248,12085,0,1735603629,12983.18694357,73.92627018000348,53393.158270320004 2024-12-31,00:07:11.000,366,11253181,12125,0,1735603630,12983.234097739994,73.93331931000284,53393.22115440001 2024-12-31,00:07:12.000,366,11253229,12045,0,1735603631,12983.24757036,73.95446670000092,53393.20718016 2024-12-31,00:07:13.000,366,11253139,11805,0,1735603632,12983.22736143,73.93331931000284,53393.20718016 2024-12-31,00:07:14.000,366,11253109,11965,0,1735603633,12983.26777929,73.89807365999877,53393.17224456001 2024-12-31,00:07:15.000,366,11253066,11765,0,1735603634,12983.254306669995,73.88397540000005,53393.13730896 2024-12-31,00:07:16.000,366,11253077,11965,0,1735603635,12983.26104297999,73.89807365999877,53393.158270320004 2024-12-31,00:07:17.000,366,11253022,12285,0,1735603636,12983.254306669995,73.88397540000005,53393.15128320001 2024-12-31,00:07:18.000,366,11252949,12205,0,1735603637,12983.254306669995,73.85577888000262,53393.130321840006 2024-12-31,00:07:19.000,366,11252948,12005,0,1735603638,12983.28125190999,73.8416806200039,53393.179231680006 2024-12-31,00:07:20.000,366,11252870,11885,0,1735603639,12983.294724529995,73.81348409999919,53393.20019304001 2024-12-31,00:07:21.000,366,11252858,11965,0,1735603640,12983.254306669995,73.77118932000303,53393.20718016 2024-12-31,00:07:22.000,366,11252867,12085,0,1735603641,12983.314933459995,73.74299279999832,53393.21416728 2024-12-31,00:07:23.000,366,11252825,11965,0,1735603642,12983.32166976999,73.74299279999832,53393.179231680006 2024-12-31,00:07:24.000,366,11252752,12005,0,1735603643,12983.355351319995,73.71479628000088,53393.19320592 2024-12-31,00:07:25.000,366,11252759,11965,0,1735603644,12983.335142389995,73.68659976000345,53393.20019304001 2024-12-31,00:07:26.000,366,11252705,11965,0,1735603645,12983.314933459995,73.66545236999809,53393.228141520005 2024-12-31,00:07:27.000,366,11252680,12165,0,1735603646,12983.30819715,73.67955063000409,53393.1862188 2024-12-31,00:07:28.000,366,11252624,12165,0,1735603647,12983.32840608,73.6936488900028,53393.158270320004 2024-12-31,00:07:29.000,366,11252615,12125,0,1735603648,12983.36208762999,73.68659976000345,53393.22115440001 2024-12-31,00:07:30.000,366,11252564,11965,0,1735603649,12983.36208762999,73.66545236999809,53393.179231680006 2024-12-31,00:07:31.000,366,11252532,11685,0,1735603650,12983.335142389995,73.70069802000216,53393.21416728 2024-12-31,00:07:32.000,366,11252533,12045,0,1735603651,12983.355351319995,73.62315759000194,53393.21416728 2024-12-31,00:07:33.000,366,11252530,11965,0,1735603652,12983.40250548999,73.65135410999937,53393.179231680006 2024-12-31,00:07:34.000,366,11252449,11965,0,1735603653,12983.38229655999,73.60905933000322,53393.1862188 2024-12-31,00:07:35.000,366,11252375,12125,0,1735603654,12983.415978109995,73.64430498000002,53393.20019304001 2024-12-31,00:07:36.000,366,11252363,11845,0,1735603655,12983.355351319995,73.61610846000258,53393.228141520005 2024-12-31,00:07:37.000,366,11252360,11725,0,1735603656,12983.40250548999,73.5949610700045,53393.20718016 2024-12-31,00:07:38.000,366,11252339,11965,0,1735603657,12983.42271441999,73.56676454999979,53393.179231680006 2024-12-31,00:07:39.000,366,11252253,12325,0,1735603658,12983.415978109995,73.57381367999915,53393.1862188 2024-12-31,00:07:40.000,366,11252232,11725,0,1735603659,12983.42271441999,73.55266629000107,53393.22115440001 2024-12-31,00:07:41.000,366,11252221,11925,0,1735603660,12983.375560249995,73.5949610700045,53393.16525744 2024-12-31,00:07:42.000,366,11252187,11605,0,1735603661,12983.42945073,73.56676454999979,53393.179231680006 2024-12-31,00:07:43.000,366,11252152,11645,0,1735603662,12983.42271441999,73.58086280999851,53393.21416728 2024-12-31,00:07:44.000,366,11252110,11885,0,1735603663,12983.415978109995,73.51037151000492,53393.130321840006 2024-12-31,00:07:45.000,366,11252023,11885,0,1735603664,12983.42271441999,73.51742064000427,53393.16525744 2024-12-31,00:07:46.000,366,11252012,11845,0,1735603665,12983.4092418,73.51037151000492,53393.20718016 2024-12-31,00:07:47.000,366,11252042,11805,0,1735603666,12983.436187039995,73.45397847000277,53393.20718016 2024-12-31,00:07:48.000,366,11251929,11725,0,1735603667,12983.436187039995,73.42578194999805,53393.22115440001 2024-12-31,00:07:49.000,366,11251938,11925,0,1735603668,12983.46313227999,73.4187328199987,53393.228141520005 2024-12-31,00:07:50.000,366,11251852,12205,0,1735603669,12983.456395969995,73.40463455999998,53393.20019304001 2024-12-31,00:07:51.000,366,11251800,11965,0,1735603670,12983.496813829996,73.3834871700019,53393.179231680006 2024-12-31,00:07:52.000,366,11251817,11845,0,1735603671,12983.48334120999,73.36938891000318,53393.22115440001 2024-12-31,00:07:53.000,366,11251748,11925,0,1735603672,12983.52375906999,73.33414325999911,53393.19320592 2024-12-31,00:07:54.000,366,11251742,11925,0,1735603673,12983.49007752,73.34119238999847,53393.23512864 2024-12-31,00:07:55.000,366,11251729,11645,0,1735603674,12983.46986859,73.33414325999911,53393.158270320004 2024-12-31,00:07:56.000,366,11251685,12005,0,1735603675,12983.48334120999,73.29889761000231,53393.20019304001 2024-12-31,00:07:57.000,366,11251681,11965,0,1735603676,12983.496813829996,73.33414325999911,53393.24211576 2024-12-31,00:07:58.000,366,11251609,11965,0,1735603677,12983.52375906999,73.29184848000295,53393.23512864 2024-12-31,00:07:59.000,366,11251597,12005,0,1735603678,12983.51028645,73.29184848000295,53393.22115440001 2024-12-31,00:08:00.000,366,11251543,12405,0,1735603679,12983.496813829996,73.2847993500036,53393.298012720006 2024-12-31,00:08:01.000,366,11251519,12125,0,1735603680,12983.517022759996,73.27070109000488,53393.25609 2024-12-31,00:08:02.000,366,11251469,11845,0,1735603681,12983.517022759996,73.24250457000016,53393.23512864 2024-12-31,00:08:03.000,366,11251487,12005,0,1735603682,12983.53049538,73.26365195999824,53393.26307712 2024-12-31,00:08:04.000,366,11251422,12005,0,1735603683,12983.54396799999,73.25660282999888,53393.21416728 2024-12-31,00:08:05.000,366,11251408,12125,0,1735603684,12983.55070431,73.27775022000424,53393.23512864 2024-12-31,00:08:06.000,366,11251382,11805,0,1735603685,12983.618067409996,73.24955369999952,53393.27006424001 2024-12-31,00:08:07.000,366,11251284,12005,0,1735603686,12983.597858479996,73.20725892000337,53393.25609 2024-12-31,00:08:08.000,366,11251295,11925,0,1735603687,12983.6113311,73.20725892000337,53393.27006424001 2024-12-31,00:08:09.000,366,11251218,12045,0,1735603688,12983.638276339996,73.20725892000337,53393.26307712 2024-12-31,00:08:10.000,366,11251196,11845,0,1735603689,12983.651748960001,73.19316066000465,53393.26307712 2024-12-31,00:08:11.000,366,11251192,12005,0,1735603690,12983.671957890001,73.16496413999994,53393.298012720006 2024-12-31,00:08:12.000,366,11251170,11885,0,1735603691,12983.665221579991,73.16496413999994,53393.29102560001 2024-12-31,00:08:13.000,366,11251144,11805,0,1735603692,12983.678694199996,73.15086588000122,53393.27006424001 2024-12-31,00:08:14.000,366,11251073,12045,0,1735603693,12983.651748960001,73.17906239999866,53393.35390968 2024-12-31,00:08:15.000,366,11251048,12285,0,1735603694,12983.63154003,73.20725892000337,53393.31198696 2024-12-31,00:08:16.000,366,11251031,12085,0,1735603695,12983.678694199996,73.1367676200025,53393.29102560001 2024-12-31,00:08:17.000,366,11250995,12205,0,1735603696,12983.719112059996,73.12266936000378,53393.27006424001 2024-12-31,00:08:18.000,366,11250904,11965,0,1735603697,12983.698903129996,73.15086588000122,53393.228141520005 2024-12-31,00:08:19.000,366,11250941,11805,0,1735603698,12983.725848369992,73.11562023000442,53393.24211576 2024-12-31,00:08:20.000,366,11250859,11765,0,1735603699,12983.712375750001,73.11562023000442,53393.24211576 2024-12-31,00:08:21.000,366,11250864,11765,0,1735603700,12983.732584680001,73.11562023000442,53393.24211576 2024-12-31,00:08:22.000,366,11250813,12165,0,1735603701,12983.719112059996,73.10857109999779,53393.277051360004 2024-12-31,00:08:23.000,366,11250703,12285,0,1735603702,12983.725848369992,73.11562023000442,53393.27006424001 2024-12-31,00:08:24.000,366,11250784,11885,0,1735603703,12983.759529919997,73.12266936000378,53393.26307712 2024-12-31,00:08:25.000,366,11250722,12205,0,1735603704,12983.732584680001,73.12266936000378,53393.27006424001 2024-12-31,00:08:26.000,366,11250635,11925,0,1735603705,12983.712375750001,73.12971849000314,53393.28403848 2024-12-31,00:08:27.000,366,11250663,12205,0,1735603706,12983.759529919997,73.09447283999907,53393.298012720006 2024-12-31,00:08:28.000,366,11250603,11885,0,1735603707,12983.712375750001,73.12266936000378,53393.31897408001 2024-12-31,00:08:29.000,366,11250566,11965,0,1735603708,12983.752793610001,73.08037458000035,53393.33993544001 2024-12-31,00:08:30.000,366,11250556,12285,0,1735603709,12983.719112059996,73.10857109999779,53393.31897408001 2024-12-31,00:08:31.000,366,11250513,11845,0,1735603710,12983.725848369992,73.06627632000163,53393.28403848 2024-12-31,00:08:32.000,366,11250465,12485,0,1735603711,12983.766266229992,73.10152196999843,53393.31198696 2024-12-31,00:08:33.000,366,11250403,11645,0,1735603712,12983.746057299992,73.08037458000035,53393.35390968 2024-12-31,00:08:34.000,366,11250419,12005,0,1735603713,12983.766266229992,73.0380798000042,53393.33294832 2024-12-31,00:08:35.000,366,11250378,12085,0,1735603714,12983.773002540001,73.05217806000292,53393.38884528001 2024-12-31,00:08:36.000,366,11250268,11965,0,1735603715,12983.793211470002,73.01693240999884,53393.298012720006 2024-12-31,00:08:37.000,366,11250282,12325,0,1735603716,12983.786475159992,72.99578502000077,53393.30499984 2024-12-31,00:08:38.000,366,11250300,11725,0,1735603717,12983.779738849997,73.00283415000013,53393.325961200004 2024-12-31,00:08:39.000,366,11250275,12245,0,1735603718,12983.799947779997,72.95349024000461,53393.3608968 2024-12-31,00:08:40.000,366,11250201,11725,0,1735603719,12983.806684089992,72.95349024000461,53393.3608968 2024-12-31,00:08:41.000,366,11250241,12245,0,1735603720,12983.820156709997,72.93234284999926,53393.29102560001 2024-12-31,00:08:42.000,366,11250111,11845,0,1735603721,12983.799947779997,72.94644110999798,53393.3608968 2024-12-31,00:08:43.000,366,11250128,11885,0,1735603722,12983.773002540001,72.91824459000054,53393.325961200004 2024-12-31,00:08:44.000,366,11250071,12085,0,1735603723,12983.840365639997,72.93234284999926,53393.37487104 2024-12-31,00:08:45.000,366,11250023,11805,0,1735603724,12983.813420400002,72.89709720000246,53393.31198696 2024-12-31,00:08:46.000,366,11250072,11845,0,1735603725,12983.786475159992,72.90414633000182,53393.346922560006 2024-12-31,00:08:47.000,366,11250001,12045,0,1735603726,12983.799947779997,72.86890067999775,53393.38185816 2024-12-31,00:08:48.000,366,11249945,12045,0,1735603727,12983.799947779997,72.90414633000182,53393.37487104 2024-12-31,00:08:49.000,366,11249950,11965,0,1735603728,12983.793211470002,72.89709720000246,53393.346922560006 2024-12-31,00:08:50.000,366,11249833,12125,0,1735603729,12983.793211470002,72.86185154999839,53393.31198696 2024-12-31,00:08:51.000,366,11249821,12165,0,1735603730,12983.840365639997,72.84775328999967,53393.36788392001 2024-12-31,00:08:52.000,366,11249815,12165,0,1735603731,12983.847101949992,72.84070416000031,53393.3608968 2024-12-31,00:08:53.000,366,11249801,12045,0,1735603732,12983.826893019992,72.80545851000352,53393.395832400005 2024-12-31,00:08:54.000,366,11249782,11885,0,1735603733,12983.820156709997,72.76316373000009,53393.36788392001 2024-12-31,00:08:55.000,366,11249708,12125,0,1735603734,12983.847101949992,72.76316373000009,53393.3608968 2024-12-31,00:08:56.000,366,11249647,12325,0,1735603735,12983.874047190002,72.72791808000329,53393.36788392001 2024-12-31,00:08:57.000,366,11249658,12245,0,1735603736,12983.853838260002,72.72791808000329,53393.33993544001 2024-12-31,00:08:58.000,366,11249572,12165,0,1735603737,12983.853838260002,72.73496721000265,53393.395832400005 2024-12-31,00:08:59.000,366,11249567,11965,0,1735603738,12983.887519809992,72.75611460000073,53393.38884528001 2024-12-31,00:09:00.000,366,11249574,12085,0,1735603739,12983.880783499997,72.74201634000201,53393.41679376001 2024-12-31,00:09:01.000,366,11249498,11965,0,1735603740,12983.880783499997,72.72791808000329,53393.37487104 2024-12-31,00:09:02.000,366,11249504,11845,0,1735603741,12983.874047190002,72.68562329999986,53393.33993544001 2024-12-31,00:09:03.000,366,11249445,11925,0,1735603742,12983.867310879992,72.69972155999858,53393.395832400005 2024-12-31,00:09:04.000,366,11249450,12325,0,1735603743,12983.853838260002,72.69267242999922,53393.346922560006 2024-12-31,00:09:05.000,366,11249382,12045,0,1735603744,12983.941410289997,72.65742678000242,53393.36788392001 2024-12-31,00:09:06.000,366,11249332,12005,0,1735603745,12983.921201359997,72.62923025999771,53393.38185816 2024-12-31,00:09:07.000,366,11249341,12325,0,1735603746,12983.941410289997,72.62923025999771,53393.38884528001 2024-12-31,00:09:08.000,366,11249292,12165,0,1735603747,12983.954882910002,72.615131999999,53393.35390968 2024-12-31,00:09:09.000,366,11249289,11925,0,1735603748,12983.954882910002,72.59398461000092,53393.3608968 2024-12-31,00:09:10.000,366,11249182,11845,0,1735603749,12983.961619219997,72.59398461000092,53393.40281952 2024-12-31,00:09:11.000,366,11249214,12205,0,1735603750,12983.954882910002,72.55873896000412,53393.37487104 2024-12-31,00:09:12.000,366,11249179,11965,0,1735603751,12983.995300770002,72.58693548000156,53393.36788392001 2024-12-31,00:09:13.000,366,11249134,11885,0,1735603752,12984.049191249993,72.54464069999813,53393.40281952 2024-12-31,00:09:14.000,366,11249096,12005,0,1735603753,12984.002037079998,72.55873896000412,53393.38185816 2024-12-31,00:09:15.000,366,11249038,11925,0,1735603754,12984.002037079998,72.55873896000412,53393.31897408001 2024-12-31,00:09:16.000,366,11249068,11965,0,1735603755,12984.055927560003,72.58693548000156,53393.36788392001 2024-12-31,00:09:17.000,366,11249029,12285,0,1735603756,12984.049191249993,72.58693548000156,53393.35390968 2024-12-31,00:09:18.000,366,11249012,12165,0,1735603757,12984.055927560003,72.60103374000028,53393.37487104 2024-12-31,00:09:19.000,366,11248958,12125,0,1735603758,12984.015509700002,72.54464069999813,53393.465703600006 2024-12-31,00:09:20.000,366,11248888,11965,0,1735603759,12984.103081729998,72.58693548000156,53393.40281952 2024-12-31,00:09:21.000,366,11248852,12005,0,1735603760,12984.076136489988,72.60808286999963,53393.40980664 2024-12-31,00:09:22.000,366,11248820,12085,0,1735603761,12984.082872799998,72.57283722000284,53393.444742240004 2024-12-31,00:09:23.000,366,11248774,11965,0,1735603762,12984.103081729998,72.59398461000092,53393.40980664 2024-12-31,00:09:24.000,366,11248778,11925,0,1735603763,12984.089609109993,72.60103374000028,53393.40980664 2024-12-31,00:09:25.000,366,11248717,12045,0,1735603764,12984.082872799998,72.60103374000028,53393.42378088 2024-12-31,00:09:26.000,366,11248676,11845,0,1735603765,12984.103081729998,72.6433285200037,53393.42378088 2024-12-31,00:09:27.000,366,11248674,11965,0,1735603766,12984.096345419988,72.60808286999963,53393.47269072 2024-12-31,00:09:28.000,366,11248705,11925,0,1735603767,12984.116554349988,72.60103374000028,53393.430768 2024-12-31,00:09:29.000,366,11248620,11765,0,1735603768,12984.136763279988,72.56578809000348,53393.40980664 2024-12-31,00:09:30.000,366,11248501,11845,0,1735603769,12984.136763279988,72.57283722000284,53393.40281952 2024-12-31,00:09:31.000,366,11248532,11925,0,1735603770,12984.150235899993,72.5798863500022,53393.37487104 2024-12-31,00:09:32.000,366,11248473,12005,0,1735603771,12984.170444829993,72.60103374000028,53393.38884528001 2024-12-31,00:09:33.000,366,11248496,12325,0,1735603772,12984.183917449998,72.54464069999813,53393.42378088 2024-12-31,00:09:34.000,366,11248478,11845,0,1735603773,12984.163708519998,72.59398461000092,53393.42378088 2024-12-31,00:09:35.000,366,11248430,12245,0,1735603774,12984.177181139989,72.59398461000092,53393.42378088 2024-12-31,00:09:36.000,366,11248402,11885,0,1735603775,12984.170444829993,72.53054243999941,53393.40281952 2024-12-31,00:09:37.000,366,11248354,11925,0,1735603776,12984.190653759993,72.52349331000005,53393.395832400005 2024-12-31,00:09:38.000,366,11248306,11885,0,1735603777,12984.163708519998,72.49529679000261,53393.45172936 2024-12-31,00:09:39.000,366,11248276,11925,0,1735603778,12984.190653759993,72.4811985300039,53393.430768 2024-12-31,00:09:40.000,366,11248224,12125,0,1735603779,12984.170444829993,72.48824766000325,53393.43775512001 2024-12-31,00:09:41.000,366,11248247,12285,0,1735603780,12984.244544239999,72.46005113999854,53393.47967784 2024-12-31,00:09:42.000,366,11248184,12045,0,1735603781,12984.217598999989,72.4671002699979,53393.465703600006 2024-12-31,00:09:43.000,366,11248137,11845,0,1735603782,12984.170444829993,72.45300200999918,53393.43775512001 2024-12-31,00:09:44.000,366,11248145,11965,0,1735603783,12984.150235899993,72.4811985300039,53393.444742240004 2024-12-31,00:09:45.000,366,11248124,11925,0,1735603784,12984.170444829993,72.4318546200011,53393.444742240004 2024-12-31,00:09:46.000,366,11248038,12245,0,1735603785,12984.204126379998,72.41070723000303,53393.45172936 2024-12-31,00:09:47.000,366,11248014,12125,0,1735603786,12984.210862689994,72.41070723000303,53393.45871648001 2024-12-31,00:09:48.000,366,11247942,11845,0,1735603787,12984.190653759993,72.38251070999831,53393.45172936 2024-12-31,00:09:49.000,366,11247938,11925,0,1735603788,12984.190653759993,72.42480549000175,53393.45172936 2024-12-31,00:09:50.000,366,11247859,11805,0,1735603789,12984.143499589998,72.4318546200011,53393.465703600006 2024-12-31,00:09:51.000,366,11247902,11845,0,1735603790,12984.163708519998,72.41070723000303,53393.43775512001 2024-12-31,00:09:52.000,366,11247820,11805,0,1735603791,12984.163708519998,72.40365810000367,53393.47269072 2024-12-31,00:09:53.000,366,11247830,12085,0,1735603792,12984.190653759993,72.38955983999767,53393.47967784 2024-12-31,00:09:54.000,366,11247749,11805,0,1735603793,12984.177181139989,72.40365810000367,53393.465703600006 2024-12-31,00:09:55.000,366,11247785,11965,0,1735603794,12984.143499589998,72.36136332000024,53393.45871648001 2024-12-31,00:09:56.000,366,11247691,12365,0,1735603795,12984.143499589998,72.3331668000028,53393.47269072 2024-12-31,00:09:57.000,366,11247691,11805,0,1735603796,12984.163708519998,72.34021593000216,53393.45871648001 2024-12-31,00:09:58.000,366,11247632,11725,0,1735603797,12984.177181139989,72.26972463000129,53393.45172936 2024-12-31,00:09:59.000,366,11247633,12005,0,1735603798,12984.156972209988,72.29087201999937,53393.47269072 2024-12-31,00:10:00.000,366,11247608,12165,0,1735603799,12984.163708519998,72.25562637000257,53393.47967784 2024-12-31,00:10:01.000,366,11247563,12205,0,1735603800,12984.177181139989,72.2203807199985,53393.47967784 2024-12-31,00:10:02.000,366,11247567,12125,0,1735603801,12984.197390069989,72.25562637000257,53393.45172936 2024-12-31,00:10:03.000,366,11247468,12165,0,1735603802,12984.231071619994,72.22742984999786,53393.47967784 2024-12-31,00:10:04.000,366,11247471,12205,0,1735603803,12984.204126379998,72.24152811000386,53393.40980664 2024-12-31,00:10:05.000,366,11247393,12005,0,1735603804,12984.217598999989,72.28382289000001,53393.47269072 2024-12-31,00:10:06.000,366,11247380,12005,0,1735603805,12984.224335309998,72.25562637000257,53393.48666496001 2024-12-31,00:10:07.000,366,11247380,12205,0,1735603806,12984.237807929989,72.25562637000257,53393.45871648001 2024-12-31,00:10:08.000,366,11247310,12005,0,1735603807,12984.244544239999,72.2203807199985,53393.42378088 2024-12-31,00:10:09.000,366,11247266,11965,0,1735603808,12984.244544239999,72.22742984999786,53393.43775512001 2024-12-31,00:10:10.000,366,11247286,11765,0,1735603809,12984.258016859989,72.2344789800045,53393.45172936 2024-12-31,00:10:11.000,366,11247226,12005,0,1735603810,12984.258016859989,72.26267550000193,53393.47269072 2024-12-31,00:10:12.000,366,11247177,12045,0,1735603811,12984.278225789989,72.27677376000065,53393.5006392 2024-12-31,00:10:13.000,366,11247173,12085,0,1735603812,12984.311907339994,72.24857724000321,53393.47967784 2024-12-31,00:10:14.000,366,11247144,11925,0,1735603813,12984.284962099999,72.24152811000386,53393.50762632001 2024-12-31,00:10:15.000,366,11247102,11885,0,1735603814,12984.284962099999,72.25562637000257,53393.45871648001 2024-12-31,00:10:16.000,366,11247064,12045,0,1735603815,12984.325379959999,72.2344789800045,53393.444742240004 2024-12-31,00:10:17.000,366,11247048,12245,0,1735603816,12984.278225789989,72.22742984999786,53393.55653616001 2024-12-31,00:10:18.000,366,11247000,12285,0,1735603817,12984.298434719989,72.2344789800045,53393.48666496001 2024-12-31,00:10:19.000,366,11246970,11805,0,1735603818,12984.284962099999,72.22742984999786,53393.50762632001 2024-12-31,00:10:20.000,366,11246947,12285,0,1735603819,12984.244544239999,72.2344789800045,53393.493652080004 2024-12-31,00:10:21.000,366,11246909,11845,0,1735603820,12984.231071619994,72.2203807199985,53393.493652080004 2024-12-31,00:10:22.000,366,11246867,11805,0,1735603821,12984.258016859989,72.22742984999786,53393.52858768 2024-12-31,00:10:23.000,366,11246882,11885,0,1735603822,12984.237807929989,72.20628245999978,53393.493652080004 2024-12-31,00:10:24.000,366,11246841,11965,0,1735603823,12984.284962099999,72.15693855000427,53393.53557480001 2024-12-31,00:10:25.000,366,11246792,11725,0,1735603824,12984.237807929989,72.17103681000299,53393.47967784 2024-12-31,00:10:26.000,366,11246774,11965,0,1735603825,12984.204126379998,72.15693855000427,53393.47967784 2024-12-31,00:10:27.000,366,11246675,12005,0,1735603826,12984.177181139989,72.10054551000212,53393.514613440006 2024-12-31,00:10:28.000,366,11246651,12325,0,1735603827,12984.170444829993,72.10759464000148,53393.54256192 2024-12-31,00:10:29.000,366,11246661,11845,0,1735603828,12984.197390069989,72.12874202999956,53393.45871648001 2024-12-31,00:10:30.000,366,11246659,12165,0,1735603829,12984.163708519998,72.0864472500034,53393.47967784 2024-12-31,00:10:31.000,366,11246658,12085,0,1735603830,12984.204126379998,72.07939812000404,53393.514613440006 2024-12-31,00:10:32.000,366,11246589,12125,0,1735603831,12984.170444829993,72.04415246999997,53393.52160056 2024-12-31,00:10:33.000,366,11246504,12005,0,1735603832,12984.183917449998,72.0230050800019,53393.48666496001 2024-12-31,00:10:34.000,366,11246488,12005,0,1735603833,12984.197390069989,72.06529985999805,53393.52858768 2024-12-31,00:10:35.000,366,11246503,12125,0,1735603834,12984.204126379998,71.99480856000446,53393.5006392 2024-12-31,00:10:36.000,366,11246483,12165,0,1735603835,12984.210862689994,71.98775942999782,53393.50762632001 2024-12-31,00:10:37.000,366,11246372,11885,0,1735603836,12984.190653759993,71.98071029999846,53393.50762632001 2024-12-31,00:10:38.000,366,11246362,11845,0,1735603837,12984.217598999989,71.93136639000295,53393.514613440006 2024-12-31,00:10:39.000,366,11246332,12085,0,1735603838,12984.204126379998,71.9736611699991,53393.5006392 2024-12-31,00:10:40.000,366,11246272,11965,0,1735603839,12984.231071619994,71.95251378000103,53393.50762632001 2024-12-31,00:10:41.000,366,11246263,11965,0,1735603840,12984.231071619994,71.92431726000359,53393.50762632001 2024-12-31,00:10:42.000,366,11246251,12485,0,1735603841,12984.271489479994,71.95251378000103,53393.50762632001 2024-12-31,00:10:43.000,366,11246206,12085,0,1735603842,12984.244544239999,71.93841552000231,53393.48666496001 2024-12-31,00:10:44.000,366,11246148,12245,0,1735603843,12984.231071619994,71.96661203999975,53393.5006392 2024-12-31,00:10:45.000,366,11246133,11765,0,1735603844,12984.244544239999,71.9736611699991,53393.50762632001 2024-12-31,00:10:46.000,366,11246117,12045,0,1735603845,12984.237807929989,71.91021900000487,53393.514613440006 2024-12-31,00:10:47.000,366,11246068,12165,0,1735603846,12984.251280549994,71.91021900000487,53393.52858768 2024-12-31,00:10:48.000,366,11246019,11965,0,1735603847,12984.231071619994,71.95251378000103,53393.45172936 2024-12-31,00:10:49.000,366,11246047,12405,0,1735603848,12984.204126379998,71.91021900000487,53393.5006392 2024-12-31,00:10:50.000,366,11246000,11805,0,1735603849,12984.258016859989,71.92431726000359,53393.45871648001 2024-12-31,00:10:51.000,366,11245947,11965,0,1735603850,12984.210862689994,71.89612073999888,53393.43775512001 2024-12-31,00:10:52.000,366,11245889,12245,0,1735603851,12984.224335309998,71.90316986999824,53393.47967784 2024-12-31,00:10:53.000,366,11245925,11885,0,1735603852,12984.204126379998,71.90316986999824,53393.48666496001 2024-12-31,00:10:54.000,366,11245795,12165,0,1735603853,12984.183917449998,71.88202248000016,53393.465703600006 2024-12-31,00:10:55.000,366,11245808,11925,0,1735603854,12984.183917449998,71.86087509000208,53393.48666496001 2024-12-31,00:10:56.000,366,11245812,11925,0,1735603855,12984.183917449998,71.85382596000272,53393.45871648001 2024-12-31,00:10:57.000,366,11245782,11885,0,1735603856,12984.143499589998,71.86792422000144,53393.514613440006 2024-12-31,00:10:58.000,366,11245702,12045,0,1735603857,12984.156972209988,71.86792422000144,53393.48666496001 2024-12-31,00:10:59.000,366,11245698,12005,0,1735603858,12984.150235899993,71.84677683000336,53393.493652080004 2024-12-31,00:11:00.000,366,11245627,12085,0,1735603859,12984.136763279988,71.82562943999801,53393.465703600006 2024-12-31,00:11:01.000,366,11245694,11885,0,1735603860,12984.130026969993,71.83267857000465,53393.41679376001 2024-12-31,00:11:02.000,366,11245596,12165,0,1735603861,12984.136763279988,71.79038379000121,53393.47967784 2024-12-31,00:11:03.000,366,11245575,12005,0,1735603862,12984.156972209988,71.76923640000314,53393.47269072 2024-12-31,00:11:04.000,366,11245522,11805,0,1735603863,12984.143499589998,71.80448204999993,53393.47967784 2024-12-31,00:11:05.000,366,11245433,11725,0,1735603864,12984.109818039993,71.76923640000314,53393.40980664 2024-12-31,00:11:06.000,366,11245455,12045,0,1735603865,12984.170444829993,71.7269416199997,53393.444742240004 2024-12-31,00:11:07.000,366,11245455,12045,0,1735603866,12984.170444829993,71.74103987999843,53393.45172936 2024-12-31,00:11:08.000,366,11245394,12205,0,1735603867,12984.116554349988,71.71284336000099,53393.40980664 2024-12-31,00:11:09.000,366,11245394,11965,0,1735603868,12984.116554349988,71.71989249000035,53393.444742240004 2024-12-31,00:11:10.000,366,11245308,12165,0,1735603869,12984.143499589998,71.71989249000035,53393.42378088 2024-12-31,00:11:11.000,366,11245282,11765,0,1735603870,12984.170444829993,71.73399074999907,53393.41679376001 2024-12-31,00:11:12.000,366,11245295,12165,0,1735603871,12984.163708519998,71.69874510000227,53393.41679376001 2024-12-31,00:11:13.000,366,11245238,12005,0,1735603872,12984.156972209988,71.64940118999948,53393.41679376001 2024-12-31,00:11:14.000,366,11245217,11965,0,1735603873,12984.197390069989,71.67759771000419,53393.45871648001 2024-12-31,00:11:15.000,366,11245185,12245,0,1735603874,12984.170444829993,71.63530293000076,53393.40281952 2024-12-31,00:11:16.000,366,11245141,12285,0,1735603875,12984.210862689994,71.62120467000204,53393.430768 2024-12-31,00:11:17.000,366,11245099,12085,0,1735603876,12984.183917449998,71.6282538000014,53393.40281952 2024-12-31,00:11:18.000,366,11245146,11805,0,1735603877,12984.197390069989,71.63530293000076,53393.42378088 2024-12-31,00:11:19.000,366,11245031,11645,0,1735603878,12984.217598999989,71.63530293000076,53393.45871648001 2024-12-31,00:11:20.000,366,11245023,11965,0,1735603879,12984.224335309998,71.6282538000014,53393.45871648001 2024-12-31,00:11:21.000,366,11244957,11885,0,1735603880,12984.204126379998,71.62120467000204,53393.465703600006 2024-12-31,00:11:22.000,366,11244933,11725,0,1735603881,12984.183917449998,71.60710641000333,53393.45871648001 2024-12-31,00:11:23.000,366,11244947,12245,0,1735603882,12984.204126379998,71.64940118999948,53393.41679376001 2024-12-31,00:11:24.000,366,11244905,12205,0,1735603883,12984.163708519998,71.64940118999948,53393.45871648001 2024-12-31,00:11:25.000,366,11244830,11685,0,1735603884,12984.123290659998,71.62120467000204,53393.40281952 2024-12-31,00:11:26.000,366,11244841,12165,0,1735603885,12984.130026969993,71.62120467000204,53393.45172936 2024-12-31,00:11:27.000,366,11244783,11925,0,1735603886,12984.130026969993,71.60005728000397,53393.38884528001 2024-12-31,00:11:28.000,366,11244763,11845,0,1735603887,12984.143499589998,71.57890988999861,53393.430768 2024-12-31,00:11:29.000,366,11244734,11805,0,1735603888,12984.136763279988,71.58595901999797,53393.45871648001 2024-12-31,00:11:30.000,366,11244692,12045,0,1735603889,12984.130026969993,71.61415554000268,53393.41679376001 2024-12-31,00:11:31.000,366,11244661,11805,0,1735603890,12984.156972209988,71.55776250000054,53393.43775512001 2024-12-31,00:11:32.000,366,11244658,12125,0,1735603891,12984.150235899993,71.58595901999797,53393.465703600006 2024-12-31,00:11:33.000,366,11244567,11885,0,1735603892,12984.136763279988,71.55776250000054,53393.444742240004 2024-12-31,00:11:34.000,366,11244553,11845,0,1735603893,12984.163708519998,71.57890988999861,53393.493652080004 2024-12-31,00:11:35.000,366,11244557,11565,0,1735603894,12984.136763279988,71.5648116299999,53393.40281952 2024-12-31,00:11:36.000,366,11244511,11685,0,1735603895,12984.163708519998,71.54366424000182,53393.41679376001 2024-12-31,00:11:37.000,366,11244445,12005,0,1735603896,12984.197390069989,71.5295659800031,53393.45172936 2024-12-31,00:11:38.000,366,11244447,12005,0,1735603897,12984.204126379998,71.50841858999775,53393.45871648001 2024-12-31,00:11:39.000,366,11244436,11965,0,1735603898,12984.197390069989,71.53661511000246,53393.465703600006 2024-12-31,00:11:40.000,366,11244316,12085,0,1735603899,12984.217598999989,71.60005728000397,53393.41679376001 2024-12-31,00:11:41.000,366,11244335,11965,0,1735603900,12984.231071619994,71.53661511000246,53393.465703600006 2024-12-31,00:11:42.000,366,11244302,11925,0,1735603901,12984.217598999989,71.57186075999925,53393.42378088 2024-12-31,00:11:43.000,366,11244263,11885,0,1735603902,12984.217598999989,71.57890988999861,53393.395832400005 2024-12-31,00:11:44.000,366,11244241,11925,0,1735603903,12984.224335309998,71.60005728000397,53393.41679376001 2024-12-31,00:11:45.000,366,11244213,11965,0,1735603904,12984.237807929989,71.61415554000268,53393.43775512001 2024-12-31,00:11:46.000,366,11244180,11685,0,1735603905,12984.183917449998,71.59300815000461,53393.42378088 2024-12-31,00:11:47.000,366,11244175,12125,0,1735603906,12984.163708519998,71.60710641000333,53393.395832400005 2024-12-31,00:11:48.000,366,11244124,12165,0,1735603907,12984.217598999989,71.59300815000461,53393.40281952 2024-12-31,00:11:49.000,366,11244070,11845,0,1735603908,12984.217598999989,71.59300815000461,53393.40281952 2024-12-31,00:11:50.000,366,11244059,11965,0,1735603909,12984.217598999989,71.57186075999925,53393.465703600006 2024-12-31,00:11:51.000,366,11244061,12045,0,1735603910,12984.197390069989,71.60005728000397,53393.465703600006 2024-12-31,00:11:52.000,366,11243992,11645,0,1735603911,12984.224335309998,71.58595901999797,53393.40281952 2024-12-31,00:11:53.000,366,11243999,12205,0,1735603912,12984.204126379998,71.58595901999797,53393.43775512001 2024-12-31,00:11:54.000,366,11243956,11805,0,1735603913,12984.224335309998,71.55071337000118,53393.430768 2024-12-31,00:11:55.000,366,11243872,11725,0,1735603914,12984.244544239999,71.50136945999839,53393.465703600006 2024-12-31,00:11:56.000,366,11243874,12045,0,1735603915,12984.210862689994,71.54366424000182,53393.41679376001 2024-12-31,00:11:57.000,366,11243854,11645,0,1735603916,12984.237807929989,71.50841858999775,53393.42378088 2024-12-31,00:11:58.000,366,11243822,12005,0,1735603917,12984.251280549994,71.51546772000438,53393.42378088 2024-12-31,00:11:59.000,366,11243779,12125,0,1735603918,12984.258016859989,71.49432032999903,53393.42378088 2024-12-31,00:12:00.000,366,11243733,12005,0,1735603919,12984.284962099999,71.50136945999839,53393.444742240004 2024-12-31,00:12:01.000,366,11243694,12205,0,1735603920,12984.291698409994,71.47317294000095,53393.38884528001 2024-12-31,00:12:02.000,366,11243706,12125,0,1735603921,12984.278225789989,71.48727119999967,53393.43775512001 2024-12-31,00:12:03.000,366,11243635,12085,0,1735603922,12984.284962099999,71.50136945999839,53393.43775512001 2024-12-31,00:12:04.000,366,11243591,11925,0,1735603923,12984.231071619994,71.52251685000374,53393.41679376001 2024-12-31,00:12:05.000,366,11243570,12205,0,1735603924,12984.231071619994,71.5295659800031,53393.430768 2024-12-31,00:12:06.000,366,11243598,12005,0,1735603925,12984.237807929989,71.50136945999839,53393.43775512001 2024-12-31,00:12:07.000,366,11243522,12005,0,1735603926,12984.224335309998,71.50841858999775,53393.41679376001 2024-12-31,00:12:08.000,366,11243511,11685,0,1735603927,12984.217598999989,71.52251685000374,53393.41679376001 2024-12-31,00:12:09.000,366,11243481,12005,0,1735603928,12984.204126379998,71.49432032999903,53393.430768 2024-12-31,00:12:10.000,366,11243449,11965,0,1735603929,12984.197390069989,71.51546772000438,53393.395832400005 2024-12-31,00:12:11.000,366,11243394,12165,0,1735603930,12984.217598999989,71.48727119999967,53393.37487104 2024-12-31,00:12:12.000,366,11243407,12045,0,1735603931,12984.231071619994,71.50136945999839,53393.40980664 2024-12-31,00:12:13.000,366,11243311,11965,0,1735603932,12984.244544239999,71.46612381000159,53393.42378088 2024-12-31,00:12:14.000,366,11243268,11965,0,1735603933,12984.244544239999,71.50841858999775,53393.38884528001 2024-12-31,00:12:15.000,366,11243256,12165,0,1735603934,12984.244544239999,71.48022207000031,53393.395832400005 2024-12-31,00:12:16.000,366,11243256,11845,0,1735603935,12984.271489479994,71.45202555000287,53393.43775512001 2024-12-31,00:12:17.000,366,11243224,11805,0,1735603936,12984.298434719989,71.48022207000031,53393.430768 2024-12-31,00:12:18.000,366,11243220,12125,0,1735603937,12984.298434719989,71.42382902999816,53393.38884528001 2024-12-31,00:12:19.000,366,11243168,11805,0,1735603938,12984.325379959999,71.39563251000072,53393.395832400005 2024-12-31,00:12:20.000,366,11243114,12125,0,1735603939,12984.345588889999,71.42382902999816,53393.38884528001 2024-12-31,00:12:21.000,366,11243102,12245,0,1735603940,12984.33885257999,71.4308781600048,53393.38185816 2024-12-31,00:12:22.000,366,11243065,12085,0,1735603941,12984.284962099999,71.4167798999988,53393.395832400005 2024-12-31,00:12:23.000,366,11242988,12085,0,1735603942,12984.332116269994,71.45202555000287,53393.40980664 2024-12-31,00:12:24.000,366,11242978,11965,0,1735603943,12984.365797819999,71.44497642000351,53393.35390968 2024-12-31,00:12:25.000,366,11242938,12005,0,1735603944,12984.372534129994,71.45202555000287,53393.42378088 2024-12-31,00:12:26.000,366,11242958,12005,0,1735603945,12984.345588889999,71.45907468000223,53393.395832400005 2024-12-31,00:12:27.000,366,11242860,12125,0,1735603946,12984.365797819999,71.45202555000287,53393.41679376001 2024-12-31,00:12:28.000,366,11242884,12405,0,1735603947,12984.33885257999,71.47317294000095,53393.38884528001 2024-12-31,00:12:29.000,366,11242820,11925,0,1735603948,12984.35906150999,71.45907468000223,53393.40281952 2024-12-31,00:12:30.000,366,11242808,12125,0,1735603949,12984.325379959999,71.42382902999816,53393.395832400005 2024-12-31,00:12:31.000,366,11242764,12325,0,1735603950,12984.33885257999,71.4167798999988,53393.430768 2024-12-31,00:12:32.000,366,11242729,11965,0,1735603951,12984.365797819999,71.4167798999988,53393.395832400005 2024-12-31,00:12:33.000,366,11242687,11965,0,1735603952,12984.33885257999,71.45907468000223,53393.41679376001 2024-12-31,00:12:34.000,366,11242694,12045,0,1735603953,12984.352325199994,71.4308781600048,53393.36788392001 2024-12-31,00:12:35.000,366,11242627,12165,0,1735603954,12984.332116269994,71.4167798999988,53393.37487104 2024-12-31,00:12:36.000,366,11242610,11885,0,1735603955,12984.332116269994,71.4308781600048,53393.40281952 2024-12-31,00:12:37.000,366,11242581,11725,0,1735603956,12984.37927043999,71.40973076999944,53393.430768 2024-12-31,00:12:38.000,366,11242539,11965,0,1735603957,12984.33885257999,71.381534250002,53393.36788392001 2024-12-31,00:12:39.000,366,11242534,12165,0,1735603958,12984.31864364999,71.36743599000329,53393.38884528001 2024-12-31,00:12:40.000,366,11242460,11925,0,1735603959,12984.332116269994,71.39563251000072,53393.33993544001 2024-12-31,00:12:41.000,366,11242446,11805,0,1735603960,12984.365797819999,71.36038686000393,53393.40281952 2024-12-31,00:12:42.000,366,11242402,11725,0,1735603961,12984.33885257999,71.34628859999793,53393.40281952 2024-12-31,00:12:43.000,366,11242389,11845,0,1735603962,12984.37927043999,71.33219033999922,53393.41679376001 2024-12-31,00:12:44.000,366,11242372,12125,0,1735603963,12984.35906150999,71.34628859999793,53393.395832400005 2024-12-31,00:12:45.000,366,11242295,12045,0,1735603964,12984.352325199994,71.36038686000393,53393.41679376001 2024-12-31,00:12:46.000,366,11242319,11685,0,1735603965,12984.35906150999,71.33923946999857,53393.38185816 2024-12-31,00:12:47.000,366,11242226,12165,0,1735603966,12984.35906150999,71.33923946999857,53393.40281952 2024-12-31,00:12:48.000,366,11242222,12005,0,1735603967,12984.37927043999,71.35333773000457,53393.38185816 2024-12-31,00:12:49.000,366,11242179,12045,0,1735603968,12984.37927043999,71.35333773000457,53393.346922560006 2024-12-31,00:12:50.000,366,11242184,12125,0,1735603969,12984.372534129994,71.34628859999793,53393.395832400005 2024-12-31,00:12:51.000,366,11242146,11765,0,1735603970,12984.392743059994,71.35333773000457,53393.3608968 2024-12-31,00:12:52.000,366,11242197,12245,0,1735603971,12984.37927043999,71.37448512000265,53393.40281952 2024-12-31,00:12:53.000,366,11242037,11845,0,1735603972,12984.37927043999,71.39563251000072,53393.35390968 2024-12-31,00:12:54.000,366,11242019,11925,0,1735603973,12984.412951989994,71.37448512000265,53393.38185816 2024-12-31,00:12:55.000,366,11242019,12205,0,1735603974,12984.412951989994,71.35333773000457,53393.36788392001 2024-12-31,00:12:56.000,366,11241963,11565,0,1735603975,12984.42642461,71.36038686000393,53393.395832400005 2024-12-31,00:12:57.000,366,11241922,11845,0,1735603976,12984.44663354,71.37448512000265,53393.33294832 2024-12-31,00:12:58.000,366,11241926,12085,0,1735603977,12984.44663354,71.34628859999793,53393.40281952 2024-12-31,00:12:59.000,366,11241874,11885,0,1735603978,12984.433160919994,71.34628859999793,53393.33294832 2024-12-31,00:13:00.000,366,11241846,11845,0,1735603979,12984.43989722999,71.33219033999922,53393.31198696 2024-12-31,00:13:01.000,366,11241854,11885,0,1735603980,12984.4870514,71.30399382000178,53393.36788392001 2024-12-31,00:13:02.000,366,11241777,12165,0,1735603981,12984.453369849994,71.29694469000242,53393.33993544001 2024-12-31,00:13:03.000,366,11241741,11645,0,1735603982,12984.52746926,71.32514120999986,53393.40980664 2024-12-31,00:13:04.000,366,11241717,12285,0,1735603983,12984.513996639995,71.29694469000242,53393.346922560006 2024-12-31,00:13:05.000,366,11241633,11765,0,1735603984,12984.513996639995,71.30399382000178,53393.3608968 2024-12-31,00:13:06.000,366,11241677,11845,0,1735603985,12984.513996639995,71.28989556000306,53393.35390968 2024-12-31,00:13:07.000,366,11241657,12085,0,1735603986,12984.54767819,71.31104295000114,53393.346922560006 2024-12-31,00:13:08.000,366,11241577,12205,0,1735603987,12984.493787709995,71.29694469000242,53393.33294832 2024-12-31,00:13:09.000,366,11241598,11925,0,1735603988,12984.513996639995,71.29694469000242,53393.346922560006 2024-12-31,00:13:10.000,366,11241549,12045,0,1735603989,12984.52073294999,71.28989556000306,53393.33993544001 2024-12-31,00:13:11.000,366,11241497,11965,0,1735603990,12984.513996639995,71.2687481699977,53393.395832400005 2024-12-31,00:13:12.000,366,11241447,11725,0,1735603991,12984.52073294999,71.26169903999835,53393.3608968 2024-12-31,00:13:13.000,366,11241461,11805,0,1735603992,12984.4870514,71.30399382000178,53393.3608968 2024-12-31,00:13:14.000,366,11241383,11565,0,1735603993,12984.50726033,71.2687481699977,53393.346922560006 2024-12-31,00:13:15.000,366,11241413,11845,0,1735603994,12984.46684247,71.28989556000306,53393.38884528001 2024-12-31,00:13:16.000,366,11241380,11845,0,1735603995,12984.46684247,71.22645339000155,53393.37487104 2024-12-31,00:13:17.000,366,11241277,12085,0,1735603996,12984.43989722999,71.27579730000434,53393.325961200004 2024-12-31,00:13:18.000,366,11241264,12005,0,1735603997,12984.42642461,71.26169903999835,53393.346922560006 2024-12-31,00:13:19.000,366,11241269,11845,0,1735603998,12984.46684247,71.24760077999963,53393.346922560006 2024-12-31,00:13:20.000,366,11241207,12045,0,1735603999,12984.41968829999,71.21235513000283,53393.35390968 2024-12-31,00:13:21.000,366,11241164,11805,0,1735604000,12984.40621568,71.2194042600022,53393.36788392001 2024-12-31,00:13:22.000,366,11241178,12285,0,1735604001,12984.44663354,71.25464990999899,53393.35390968 2024-12-31,00:13:23.000,366,11241155,11925,0,1735604002,12984.433160919994,71.2687481699977,53393.37487104 2024-12-31,00:13:24.000,366,11241122,11765,0,1735604003,12984.412951989994,71.23350252000091,53393.33993544001 2024-12-31,00:13:25.000,366,11241033,11845,0,1735604004,12984.43989722999,71.22645339000155,53393.325961200004 2024-12-31,00:13:26.000,366,11241052,12005,0,1735604005,12984.42642461,71.19825687000412,53393.35390968 2024-12-31,00:13:27.000,366,11241023,12365,0,1735604006,12984.453369849994,71.19120774000476,53393.38884528001 2024-12-31,00:13:28.000,366,11241017,11765,0,1735604007,12984.42642461,71.20530600000347,53393.298012720006 2024-12-31,00:13:29.000,366,11240917,11885,0,1735604008,12984.433160919994,71.1700603499994,53393.36788392001 2024-12-31,00:13:30.000,366,11240905,12045,0,1735604009,12984.453369849994,71.16301122000004,53393.33993544001 2024-12-31,00:13:31.000,366,11240863,11845,0,1735604010,12984.44663354,71.15596209000068,53393.29102560001 2024-12-31,00:13:32.000,366,11240886,12085,0,1735604011,12984.4870514,71.21235513000283,53393.31897408001 2024-12-31,00:13:33.000,366,11240803,11725,0,1735604012,12984.50052401999,71.20530600000347,53393.33294832 2024-12-31,00:13:34.000,366,11240790,12285,0,1735604013,12984.50052401999,71.19120774000476,53393.325961200004 2024-12-31,00:13:35.000,366,11240775,12045,0,1735604014,12984.50052401999,71.20530600000347,53393.38185816 2024-12-31,00:13:36.000,366,11240707,12045,0,1735604015,12984.48031508999,71.22645339000155,53393.325961200004 2024-12-31,00:13:37.000,366,11240680,12245,0,1735604016,12984.473578779995,71.2687481699977,53393.325961200004 2024-12-31,00:13:38.000,366,11240644,11845,0,1735604017,12984.554414499995,71.22645339000155,53393.35390968 2024-12-31,00:13:39.000,366,11240615,11805,0,1735604018,12984.493787709995,71.23350252000091,53393.33993544001 2024-12-31,00:13:40.000,366,11240595,11725,0,1735604019,12984.52073294999,71.25464990999899,53393.298012720006 2024-12-31,00:13:41.000,366,11240482,11805,0,1735604020,12984.50052401999,71.24055165000027,53393.36788392001 2024-12-31,00:13:42.000,366,11240573,11845,0,1735604021,12984.50726033,71.2194042600022,53393.346922560006 2024-12-31,00:13:43.000,366,11240486,12285,0,1735604022,12984.534205569995,71.2194042600022,53393.33294832 2024-12-31,00:13:44.000,366,11240507,11845,0,1735604023,12984.513996639995,71.2194042600022,53393.33993544001 2024-12-31,00:13:45.000,366,11240454,12365,0,1735604024,12984.52746926,71.19825687000412,53393.35390968 2024-12-31,00:13:46.000,366,11240412,11925,0,1735604025,12984.50726033,71.19825687000412,53393.29102560001 2024-12-31,00:13:47.000,366,11240393,12005,0,1735604026,12984.50052401999,71.20530600000347,53393.33993544001 2024-12-31,00:13:48.000,366,11240367,11925,0,1735604027,12984.534205569995,71.1700603499994,53393.31897408001 2024-12-31,00:13:49.000,366,11240301,12045,0,1735604028,12984.513996639995,71.1700603499994,53393.31198696 2024-12-31,00:13:50.000,366,11240279,11685,0,1735604029,12984.50052401999,71.19120774000476,53393.33993544001 2024-12-31,00:13:51.000,366,11240254,11965,0,1735604030,12984.50052401999,71.1066181799979,53393.30499984 2024-12-31,00:13:52.000,366,11240263,11605,0,1735604031,12984.534205569995,71.13481470000261,53393.31897408001 2024-12-31,00:13:53.000,366,11240221,12005,0,1735604032,12984.54094187999,71.12776557000325,53393.28403848 2024-12-31,00:13:54.000,366,11240196,11965,0,1735604033,12984.52073294999,71.14186383000197,53393.28403848 2024-12-31,00:13:55.000,366,11240156,12165,0,1735604034,12984.54094187999,71.12071644000389,53393.277051360004 2024-12-31,00:13:56.000,366,11240163,11805,0,1735604035,12984.554414499995,71.12071644000389,53393.346922560006 2024-12-31,00:13:57.000,366,11240058,11925,0,1735604036,12984.52746926,71.09251991999918,53393.33294832 2024-12-31,00:13:58.000,366,11240046,11805,0,1735604037,12984.554414499995,71.09251991999918,53393.31897408001 2024-12-31,00:13:59.000,366,11239959,11965,0,1735604038,12984.54094187999,71.12776557000325,53393.325961200004 2024-12-31,00:14:00.000,366,11239989,11965,0,1735604039,12984.534205569995,71.12776557000325,53393.35390968 2024-12-31,00:14:01.000,366,11239922,11965,0,1735604040,12984.52073294999,71.09956904999854,53393.33993544001 2024-12-31,00:14:02.000,366,11239921,11845,0,1735604041,12984.52746926,71.11366731000453,53393.33294832 2024-12-31,00:14:03.000,366,11239894,11885,0,1735604042,12984.534205569995,71.09251991999918,53393.38884528001 2024-12-31,00:14:04.000,366,11239820,11925,0,1735604043,12984.513996639995,71.1066181799979,53393.36788392001 2024-12-31,00:14:05.000,366,11239865,11965,0,1735604044,12984.534205569995,71.08547078999982,53393.33294832 2024-12-31,00:14:06.000,366,11239757,11925,0,1735604045,12984.54767819,71.05022514000302,53393.31897408001 2024-12-31,00:14:07.000,366,11239732,11965,0,1735604046,12984.56788712,71.00088123000023,53393.33294832 2024-12-31,00:14:08.000,366,11239704,12205,0,1735604047,12984.58135973999,70.95858645000408,53393.33294832 2024-12-31,00:14:09.000,366,11239683,12165,0,1735604048,12984.56115080999,71.00088123000023,53393.33294832 2024-12-31,00:14:10.000,366,11239683,12005,0,1735604049,12984.574623429995,70.95858645000408,53393.38884528001 2024-12-31,00:14:11.000,366,11239562,12005,0,1735604050,12984.56788712,70.94448818999808,53393.35390968 2024-12-31,00:14:12.000,366,11239547,11765,0,1735604051,12984.56788712,70.93743905999872,53393.41679376001 2024-12-31,00:14:13.000,366,11239620,11925,0,1735604052,12984.62177759999,70.90924254000129,53393.430768 2024-12-31,00:14:14.000,366,11239540,11765,0,1735604053,12984.64872284,70.91629167000065,53393.31198696 2024-12-31,00:14:15.000,366,11239552,12245,0,1735604054,12984.66893177,70.93038992999936,53393.33294832 2024-12-31,00:14:16.000,366,11239508,11965,0,1735604055,12984.64198652999,70.9233408,53393.3608968 2024-12-31,00:14:17.000,366,11239429,11925,0,1735604056,12984.64198652999,70.93743905999872,53393.38884528001 2024-12-31,00:14:18.000,366,11239449,11845,0,1735604057,12984.635250219995,70.95858645000408,53393.37487104 2024-12-31,00:14:19.000,366,11239386,11805,0,1735604058,12984.62851391,70.95858645000408,53393.38884528001 2024-12-31,00:14:20.000,366,11239399,11885,0,1735604059,12984.62177759999,70.96563558000344,53393.395832400005 2024-12-31,00:14:21.000,366,11239280,12125,0,1735604060,12984.655459149995,70.95858645000408,53393.38884528001 2024-12-31,00:14:22.000,366,11239233,12005,0,1735604061,12984.675668079995,70.99383210000087,53393.33294832 2024-12-31,00:14:23.000,366,11239272,11645,0,1735604062,12984.66219545999,70.99383210000087,53393.42378088 2024-12-31,00:14:24.000,366,11239230,12045,0,1735604063,12984.66893177,70.99383210000087,53393.37487104 2024-12-31,00:14:25.000,366,11239221,11805,0,1735604064,12984.66219545999,71.00088123000023,53393.38884528001 2024-12-31,00:14:26.000,366,11239156,11845,0,1735604065,12984.70934963,71.00088123000023,53393.40980664 2024-12-31,00:14:27.000,366,11239119,12045,0,1735604066,12984.6891407,71.02907774999767,53393.40281952 2024-12-31,00:14:28.000,366,11239072,11925,0,1735604067,12984.716085939996,71.00793035999959,53393.42378088 2024-12-31,00:14:29.000,366,11239094,12005,0,1735604068,12984.70261331999,71.01497948999895,53393.40281952 2024-12-31,00:14:30.000,366,11239114,11725,0,1735604069,12984.70934963,70.9726847100028,53393.38185816 2024-12-31,00:14:31.000,366,11238985,11645,0,1735604070,12984.76997642,70.95858645000408,53393.40980664 2024-12-31,00:14:32.000,366,11238952,12125,0,1735604071,12984.76997642,70.95153732000472,53393.38884528001 2024-12-31,00:14:33.000,366,11238993,12165,0,1735604072,12984.776712729996,70.89514428000257,53393.45172936 2024-12-31,00:14:34.000,366,11238879,11965,0,1735604073,12984.76997642,70.95153732000472,53393.38884528001 2024-12-31,00:14:35.000,366,11238930,11925,0,1735604074,12984.79018535,70.90219341000193,53393.444742240004 2024-12-31,00:14:36.000,366,11238900,11925,0,1735604075,12984.796921659996,70.91629167000065,53393.40281952 2024-12-31,00:14:37.000,366,11238859,11725,0,1735604076,12984.776712729996,70.88809515000321,53393.395832400005 2024-12-31,00:14:38.000,366,11238790,11725,0,1735604077,12984.803657969991,70.88809515000321,53393.45172936 2024-12-31,00:14:39.000,366,11238764,12085,0,1735604078,12984.817130589996,70.91629167000065,53393.43775512001 2024-12-31,00:14:40.000,366,11238772,12085,0,1735604079,12984.844075829991,70.89514428000257,53393.43775512001 2024-12-31,00:14:41.000,366,11238733,11925,0,1735604080,12984.81039428,70.87399689000449,53393.45172936 2024-12-31,00:14:42.000,366,11238682,11925,0,1735604081,12984.83060321,70.88809515000321,53393.465703600006 2024-12-31,00:14:43.000,366,11238669,11965,0,1735604082,12984.884493689991,70.87399689000449,53393.43775512001 2024-12-31,00:14:44.000,366,11238627,11845,0,1735604083,12984.904702619991,70.88809515000321,53393.47269072 2024-12-31,00:14:45.000,366,11238573,11885,0,1735604084,12984.904702619991,70.90219341000193,53393.45172936 2024-12-31,00:14:46.000,366,11238527,12085,0,1735604085,12984.911438930001,70.86694775999786,53393.38185816 2024-12-31,00:14:47.000,366,11238546,12165,0,1735604086,12984.931647860001,70.89514428000257,53393.45871648001 2024-12-31,00:14:48.000,366,11238516,11925,0,1735604087,12984.891230000001,70.86694775999786,53393.430768 2024-12-31,00:14:49.000,366,11238490,11925,0,1735604088,12984.924911549992,70.83170211000106,53393.48666496001 2024-12-31,00:14:50.000,366,11238447,12045,0,1735604089,12984.911438930001,70.78235819999827,53393.430768 2024-12-31,00:14:51.000,366,11238398,12045,0,1735604090,12984.918175239996,70.79645646000426,53393.47967784 2024-12-31,00:14:52.000,366,11238379,12045,0,1735604091,12984.965329409992,70.7612108100002,53393.493652080004 2024-12-31,00:14:53.000,366,11238357,12405,0,1735604092,12984.951856790001,70.76825993999955,53393.45871648001 2024-12-31,00:14:54.000,366,11238351,11885,0,1735604093,12984.985538339992,70.73301429000276,53393.430768 2024-12-31,00:14:55.000,366,11238305,12125,0,1735604094,12984.945120479992,70.74711255000148,53393.42378088 2024-12-31,00:14:56.000,366,11238277,12005,0,1735604095,12984.938384169996,70.74711255000148,53393.45871648001 2024-12-31,00:14:57.000,366,11238231,11965,0,1735604096,12984.945120479992,70.71186690000468,53393.45172936 2024-12-31,00:14:58.000,366,11238206,12005,0,1735604097,12984.938384169996,70.73301429000276,53393.47269072 2024-12-31,00:14:59.000,366,11238172,11925,0,1735604098,12984.924911549992,70.69071950999933,53393.42378088 2024-12-31,00:15:00.000,366,11238143,12085,0,1735604099,12984.911438930001,70.69071950999933,53393.493652080004 2024-12-31,00:15:01.000,366,11238142,12405,0,1735604100,12984.897966309996,70.62727733999782,53393.47967784 2024-12-31,00:15:02.000,366,11238054,12005,0,1735604101,12984.904702619991,70.64842473000317,53393.47269072 2024-12-31,00:15:03.000,366,11238058,11925,0,1735604102,12984.938384169996,70.66252299000189,53393.493652080004 2024-12-31,00:15:04.000,366,11238016,11965,0,1735604103,12984.951856790001,70.64842473000317,53393.493652080004 2024-12-31,00:15:05.000,366,11238045,11925,0,1735604104,12984.951856790001,70.62022820999846,53393.48666496001 2024-12-31,00:15:06.000,366,11237933,12085,0,1735604105,12984.958593099997,70.63432647000445,53393.53557480001 2024-12-31,00:15:07.000,366,11237933,12165,0,1735604106,12984.958593099997,70.62022820999846,53393.52858768 2024-12-31,00:15:08.000,366,11237878,12045,0,1735604107,12984.978802029997,70.62022820999846,53393.48666496001 2024-12-31,00:15:09.000,366,11237906,12405,0,1735604108,12984.992274650001,70.6131790799991,53393.52858768 2024-12-31,00:15:10.000,366,11237825,11925,0,1735604109,12985.025956199992,70.54973691000487,53393.50762632001 2024-12-31,00:15:11.000,366,11237764,11885,0,1735604110,12984.965329409992,70.57088430000294,53393.48666496001 2024-12-31,00:15:12.000,366,11237759,11805,0,1735604111,12985.019219889997,70.54268777999823,53393.54954904 2024-12-31,00:15:13.000,366,11237763,12125,0,1735604112,12984.999010959997,70.54973691000487,53393.50762632001 2024-12-31,00:15:14.000,366,11237707,11725,0,1735604113,12984.985538339992,70.5144912600008,53393.45172936 2024-12-31,00:15:15.000,366,11237711,11965,0,1735604114,12985.005747269992,70.53563864999887,53393.47967784 2024-12-31,00:15:16.000,366,11237668,12165,0,1735604115,12985.005747269992,70.54973691000487,53393.52160056 2024-12-31,00:15:17.000,366,11237653,12125,0,1735604116,12985.019219889997,70.56383517000359,53393.54256192 2024-12-31,00:15:18.000,366,11237587,11965,0,1735604117,12985.032692510002,70.55678604000423,53393.493652080004 2024-12-31,00:15:19.000,366,11237604,12165,0,1735604118,12985.052901440002,70.52858951999951,53393.54256192 2024-12-31,00:15:20.000,366,11237566,12045,0,1735604119,12985.032692510002,70.54973691000487,53393.52858768 2024-12-31,00:15:21.000,366,11237509,12005,0,1735604120,12985.059637749997,70.53563864999887,53393.52858768 2024-12-31,00:15:22.000,366,11237456,12125,0,1735604121,12985.039428819997,70.49334387000272,53393.52160056 2024-12-31,00:15:23.000,366,11237461,12205,0,1735604122,12985.052901440002,70.50744213000144,53393.52858768 2024-12-31,00:15:24.000,366,11237416,12005,0,1735604123,12985.073110370002,70.54268777999823,53393.53557480001 2024-12-31,00:15:25.000,366,11237387,12205,0,1735604124,12985.052901440002,70.479245610004,53393.54954904 2024-12-31,00:15:26.000,366,11237343,11845,0,1735604125,12985.039428819997,70.48629474000336,53393.53557480001 2024-12-31,00:15:27.000,366,11237309,12005,0,1735604126,12985.059637749997,70.50744213000144,53393.55653616001 2024-12-31,00:15:28.000,366,11237307,12045,0,1735604127,12985.079846679997,70.45104908999929,53393.52160056 2024-12-31,00:15:29.000,366,11237261,11965,0,1735604128,12985.066374059992,70.45104908999929,53393.54954904 2024-12-31,00:15:30.000,366,11237204,11925,0,1735604129,12985.059637749997,70.465147349998,53393.514613440006 2024-12-31,00:15:31.000,366,11237174,12125,0,1735604130,12985.046165129992,70.49334387000272,53393.59147176 2024-12-31,00:15:32.000,366,11237150,11965,0,1735604131,12985.113528230002,70.465147349998,53393.563523280005 2024-12-31,00:15:33.000,366,11237161,11965,0,1735604132,12985.079846679997,70.479245610004,53393.54954904 2024-12-31,00:15:34.000,366,11237125,12005,0,1735604133,12985.086582989992,70.50039300000208,53393.54954904 2024-12-31,00:15:35.000,366,11237120,11845,0,1735604134,12985.093319300002,70.50039300000208,53393.54954904 2024-12-31,00:15:36.000,366,11237026,11965,0,1735604135,12985.059637749997,70.52858951999951,53393.5705104 2024-12-31,00:15:37.000,366,11237062,12045,0,1735604136,12985.093319300002,70.50744213000144,53393.47269072 2024-12-31,00:15:38.000,366,11237001,12125,0,1735604137,12985.100055609997,70.47219648000464,53393.465703600006 2024-12-31,00:15:39.000,366,11236946,11965,0,1735604138,12985.086582989992,70.49334387000272,53393.55653616001 2024-12-31,00:15:40.000,366,11236946,11965,0,1735604139,12985.079846679997,70.47219648000464,53393.52160056 2024-12-31,00:15:41.000,366,11236957,11925,0,1735604140,12985.086582989992,70.44399995999993,53393.50762632001 2024-12-31,00:15:42.000,366,11236841,12045,0,1735604141,12985.079846679997,70.42285257000185,53393.52858768 2024-12-31,00:15:43.000,366,11236821,12085,0,1735604142,12985.113528230002,70.40170518000377,53393.48666496001 2024-12-31,00:15:44.000,366,11236765,12085,0,1735604143,12985.100055609997,70.38760691999778,53393.54954904 2024-12-31,00:15:45.000,366,11236784,11845,0,1735604144,12985.100055609997,70.37350865999906,53393.563523280005 2024-12-31,00:15:46.000,366,11236754,12005,0,1735604145,12985.093319300002,70.37350865999906,53393.57749752 2024-12-31,00:15:47.000,366,11236702,12325,0,1735604146,12985.093319300002,70.40170518000377,53393.60544600001 2024-12-31,00:15:48.000,366,11236673,12125,0,1735604147,12985.086582989992,70.38760691999778,53393.60544600001 2024-12-31,00:15:49.000,366,11236704,11845,0,1735604148,12985.106791919992,70.38055778999842,53393.65435584001 2024-12-31,00:15:50.000,366,11236622,11965,0,1735604149,12985.086582989992,70.33826301000227,53393.58448464001 2024-12-31,00:15:51.000,366,11236580,12005,0,1735604150,12985.059637749997,70.35236127000098,53393.59845888 2024-12-31,00:15:52.000,366,11236561,12045,0,1735604151,12985.059637749997,70.32416475000355,53393.59845888 2024-12-31,00:15:53.000,366,11236503,11925,0,1735604152,12985.086582989992,70.31711562000419,53393.59147176 2024-12-31,00:15:54.000,366,11236500,11885,0,1735604153,12985.093319300002,70.29596822999883,53393.62640736001 2024-12-31,00:15:55.000,366,11236417,11965,0,1735604154,12985.120264539997,70.28186997000012,53393.55653616001 2024-12-31,00:15:56.000,366,11236403,12165,0,1735604155,12985.079846679997,70.26072258000204,53393.60544600001 2024-12-31,00:15:57.000,366,11236470,12325,0,1735604156,12985.106791919992,70.22547692999797,53393.612433120004 2024-12-31,00:15:58.000,366,11236411,12005,0,1735604157,12985.106791919992,70.22547692999797,53393.61942024 2024-12-31,00:15:59.000,366,11236377,12085,0,1735604158,12985.106791919992,70.21137866999925,53393.62640736001 2024-12-31,00:16:00.000,366,11236310,12085,0,1735604159,12985.086582989992,70.20432953999989,53393.6403816 2024-12-31,00:16:01.000,366,11236283,12005,0,1735604160,12985.120264539997,70.14088736999838,53393.59147176 2024-12-31,00:16:02.000,366,11236271,11805,0,1735604161,12985.133737160002,70.1197399800003,53393.612433120004 2024-12-31,00:16:03.000,366,11236219,12125,0,1735604162,12985.120264539997,70.12678910999966,53393.612433120004 2024-12-31,00:16:04.000,366,11236216,11725,0,1735604163,12985.133737160002,70.11269085000094,53393.62640736001 2024-12-31,00:16:05.000,366,11236157,11685,0,1735604164,12985.147209779992,70.08449433000351,53393.59845888 2024-12-31,00:16:06.000,366,11236134,12045,0,1735604165,12985.133737160002,70.09154346000287,53393.5705104 2024-12-31,00:16:07.000,366,11236123,12045,0,1735604166,12985.120264539997,70.09859259000223,53393.58448464001 2024-12-31,00:16:08.000,366,11236155,12325,0,1735604167,12985.120264539997,70.11269085000094,53393.64736872 2024-12-31,00:16:09.000,366,11236071,12005,0,1735604168,12985.133737160002,70.09154346000287,53393.6403816 2024-12-31,00:16:10.000,366,11235996,11725,0,1735604169,12985.113528230002,70.1197399800003,53393.59845888 2024-12-31,00:16:11.000,366,11235998,11925,0,1735604170,12985.147209779992,70.11269085000094,53393.66833008 2024-12-31,00:16:12.000,366,11236020,11885,0,1735604171,12985.120264539997,70.17613302000245,53393.6403816 2024-12-31,00:16:13.000,366,11235976,11925,0,1735604172,12985.153946090002,70.1690838900031,53393.6403816 2024-12-31,00:16:14.000,366,11235942,12125,0,1735604173,12985.160682399997,70.14793649999774,53393.66833008 2024-12-31,00:16:15.000,366,11235797,12165,0,1735604174,12985.174155020002,70.15498563000438,53393.633394480006 2024-12-31,00:16:16.000,366,11235846,12285,0,1735604175,12985.160682399997,70.19728041000053,53393.65435584001 2024-12-31,00:16:17.000,366,11235837,12205,0,1735604176,12985.133737160002,70.19728041000053,53393.59845888 2024-12-31,00:16:18.000,366,11235818,11965,0,1735604177,12985.140473469997,70.15498563000438,53393.6403816 2024-12-31,00:16:19.000,366,11235750,11885,0,1735604178,12985.180891329997,70.18318215000181,53393.67531720001 2024-12-31,00:16:20.000,366,11235771,11925,0,1735604179,12985.140473469997,70.14793649999774,53393.6403816 2024-12-31,00:16:21.000,366,11235650,12285,0,1735604180,12985.147209779992,70.13383823999902,53393.71723992 2024-12-31,00:16:22.000,366,11235649,12285,0,1735604181,12985.180891329997,70.09859259000223,53393.67531720001 2024-12-31,00:16:23.000,366,11235654,11965,0,1735604182,12985.160682399997,70.16203476000373,53393.65435584001 2024-12-31,00:16:24.000,366,11235626,11885,0,1735604183,12985.180891329997,70.12678910999966,53393.67531720001 2024-12-31,00:16:25.000,366,11235529,11845,0,1735604184,12985.174155020002,70.10564172000159,53393.67531720001 2024-12-31,00:16:26.000,366,11235537,12245,0,1735604185,12985.160682399997,70.07039607000479,53393.67531720001 2024-12-31,00:16:27.000,366,11235582,12325,0,1735604186,12985.180891329997,70.06334693999815,53393.67531720001 2024-12-31,00:16:28.000,366,11235475,12125,0,1735604187,12985.174155020002,70.01400303000264,53393.68929144 2024-12-31,00:16:29.000,366,11235482,12325,0,1735604188,12985.187627639993,70.04924867999944,53393.68929144 2024-12-31,00:16:30.000,366,11235419,11845,0,1735604189,12985.160682399997,70.07039607000479,53393.661342960004 2024-12-31,00:16:31.000,366,11235371,11925,0,1735604190,12985.140473469997,70.0562978099988,53393.661342960004 2024-12-31,00:16:32.000,366,11235378,12125,0,1735604191,12985.120264539997,70.021052160002,53393.70326568001 2024-12-31,00:16:33.000,366,11235358,11805,0,1735604192,12985.160682399997,70.07744520000415,53393.70326568001 2024-12-31,00:16:34.000,366,11235352,11925,0,1735604193,12985.147209779992,70.02810129000136,53393.682304320006 2024-12-31,00:16:35.000,366,11235265,11805,0,1735604194,12985.167418709992,70.00695390000328,53393.73820128 2024-12-31,00:16:36.000,366,11235233,12325,0,1735604195,12985.133737160002,69.99285564000456,53393.682304320006 2024-12-31,00:16:37.000,366,11235218,11885,0,1735604196,12985.140473469997,70.021052160002,53393.661342960004 2024-12-31,00:16:38.000,366,11235266,11925,0,1735604197,12985.153946090002,69.98580650999793,53393.68929144 2024-12-31,00:16:39.000,366,11235112,12325,0,1735604198,12985.133737160002,70.01400303000264,53393.66833008 2024-12-31,00:16:40.000,366,11235106,11965,0,1735604199,12985.100055609997,69.95760999000049,53393.7102528 2024-12-31,00:16:41.000,366,11235144,12045,0,1735604200,12985.106791919992,69.94351173000177,53393.661342960004 2024-12-31,00:16:42.000,366,11235113,12085,0,1735604201,12985.120264539997,69.94351173000177,53393.7102528 2024-12-31,00:16:43.000,366,11235019,12085,0,1735604202,12985.100055609997,69.9082660799977,53393.682304320006 2024-12-31,00:16:44.000,366,11235031,12245,0,1735604203,12985.046165129992,69.88711868999962,53393.68929144 2024-12-31,00:16:45.000,366,11234957,11885,0,1735604204,12985.093319300002,69.88711868999962,53393.65435584001 2024-12-31,00:16:46.000,366,11234966,11885,0,1735604205,12985.066374059992,69.85892217000219,53393.6403816 2024-12-31,00:16:47.000,366,11234966,12325,0,1735604206,12985.066374059992,69.85187304000283,53393.67531720001 2024-12-31,00:16:48.000,366,11234884,11805,0,1735604207,12985.025956199992,69.86597130000155,53393.682304320006 2024-12-31,00:16:49.000,366,11234884,12405,0,1735604208,12985.039428819997,69.88711868999962,53393.73820128 2024-12-31,00:16:50.000,366,11234792,11805,0,1735604209,12985.032692510002,69.83777478000411,53393.68929144 2024-12-31,00:16:51.000,366,11234820,11965,0,1735604210,12985.073110370002,69.79548000000068,53393.73820128 2024-12-31,00:16:52.000,366,11234778,11965,0,1735604211,12985.079846679997,69.78843087000132,53393.69627856 2024-12-31,00:16:53.000,366,11234747,12085,0,1735604212,12985.079846679997,69.80252913000004,53393.76614976 2024-12-31,00:16:54.000,366,11234692,11925,0,1735604213,12985.073110370002,69.78138174000196,53393.7451884 2024-12-31,00:16:55.000,366,11234670,12085,0,1735604214,12985.113528230002,69.72498869999981,53393.69627856 2024-12-31,00:16:56.000,366,11234658,12005,0,1735604215,12985.100055609997,69.7743326100026,53393.70326568001 2024-12-31,00:16:57.000,366,11234652,12085,0,1735604216,12985.127000849992,69.73908695999853,53393.76614976 2024-12-31,00:16:58.000,366,11234610,11925,0,1735604217,12985.140473469997,69.73908695999853,53393.69627856 2024-12-31,00:16:59.000,366,11234545,12205,0,1735604218,12985.160682399997,69.70384131000174,53393.73820128 2024-12-31,00:17:00.000,366,11234510,11725,0,1735604219,12985.167418709992,69.75318522000453,53393.72422704001 2024-12-31,00:17:01.000,366,11234506,12205,0,1735604220,12985.207836569993,69.72498869999981,53393.731214160005 2024-12-31,00:17:02.000,366,11234477,11965,0,1735604221,12985.228045499993,69.71793957000045,53393.75916264 2024-12-31,00:17:03.000,366,11234449,11845,0,1735604222,12985.207836569993,69.68974305000302,53393.7451884 2024-12-31,00:17:04.000,366,11234398,11725,0,1735604223,12985.187627639993,69.7108904400011,53393.77313688001 2024-12-31,00:17:05.000,366,11234293,12365,0,1735604224,12985.194363950002,69.72498869999981,53393.7451884 2024-12-31,00:17:06.000,366,11234320,12005,0,1735604225,12985.201100259997,69.76023435000388,53393.80807248 2024-12-31,00:17:07.000,366,11234315,12045,0,1735604226,12985.214572880002,69.7743326100026,53393.7451884 2024-12-31,00:17:08.000,366,11234311,12245,0,1735604227,12985.174155020002,69.76023435000388,53393.731214160005 2024-12-31,00:17:09.000,366,11234252,12165,0,1735604228,12985.194363950002,69.73203782999917,53393.75916264 2024-12-31,00:17:10.000,366,11234197,12005,0,1735604229,12985.207836569993,69.79548000000068,53393.79409824001 2024-12-31,00:17:11.000,366,11234242,11885,0,1735604230,12985.194363950002,69.73203782999917,53393.7451884 2024-12-31,00:17:12.000,366,11234184,11645,0,1735604231,12985.174155020002,69.73908695999853,53393.7451884 2024-12-31,00:17:13.000,366,11234119,11965,0,1735604232,12985.167418709992,69.7743326100026,53393.75217552001 2024-12-31,00:17:14.000,366,11234120,12245,0,1735604233,12985.207836569993,69.7743326100026,53393.76614976 2024-12-31,00:17:15.000,366,11234073,11845,0,1735604234,12985.201100259997,69.78138174000196,53393.7451884 2024-12-31,00:17:16.000,366,11234115,11845,0,1735604235,12985.207836569993,69.83072565000475,53393.68929144 2024-12-31,00:17:17.000,366,11234032,11845,0,1735604236,12985.194363950002,69.85187304000283,53393.70326568001 2024-12-31,00:17:18.000,366,11233942,11965,0,1735604237,12985.207836569993,69.83072565000475,53393.70326568001 2024-12-31,00:17:19.000,366,11233896,11885,0,1735604238,12985.254990740003,69.85892217000219,53393.731214160005 2024-12-31,00:17:20.000,366,11233898,12125,0,1735604239,12985.221309189998,69.85892217000219,53393.72422704001 2024-12-31,00:17:21.000,366,11233884,12125,0,1735604240,12985.214572880002,69.81662738999876,53393.69627856 2024-12-31,00:17:22.000,366,11233844,12005,0,1735604241,12985.241518119998,69.8095782599994,53393.66833008 2024-12-31,00:17:23.000,366,11233810,11685,0,1735604242,12985.228045499993,69.83072565000475,53393.70326568001 2024-12-31,00:17:24.000,366,11233819,11845,0,1735604243,12985.228045499993,69.81662738999876,53393.73820128 2024-12-31,00:17:25.000,366,11233786,11725,0,1735604244,12985.187627639993,69.8095782599994,53393.7102528 2024-12-31,00:17:26.000,366,11233740,11765,0,1735604245,12985.221309189998,69.7743326100026,53393.72422704001 2024-12-31,00:17:27.000,366,11233673,12045,0,1735604246,12985.207836569993,69.82367651999812,53393.76614976 2024-12-31,00:17:28.000,366,11233678,11885,0,1735604247,12985.241518119998,69.8095782599994,53393.72422704001 2024-12-31,00:17:29.000,366,11233643,11765,0,1735604248,12985.234781810002,69.80252913000004,53393.73820128 2024-12-31,00:17:30.000,366,11233709,11925,0,1735604249,12985.207836569993,69.83072565000475,53393.67531720001 2024-12-31,00:17:31.000,366,11233580,12165,0,1735604250,12985.207836569993,69.80252913000004,53393.682304320006 2024-12-31,00:17:32.000,366,11233570,11845,0,1735604251,12985.221309189998,69.76728348000324,53393.71723992 2024-12-31,00:17:33.000,366,11233473,12045,0,1735604252,12985.180891329997,69.78138174000196,53393.66833008 2024-12-31,00:17:34.000,366,11233413,11845,0,1735604253,12985.180891329997,69.74613608999789,53393.72422704001 2024-12-31,00:17:35.000,366,11233475,11885,0,1735604254,12985.214572880002,69.75318522000453,53393.75217552001 2024-12-31,00:17:36.000,366,11233414,11965,0,1735604255,12985.214572880002,69.73908695999853,53393.75916264 2024-12-31,00:17:37.000,366,11233343,11845,0,1735604256,12985.207836569993,69.76728348000324,53393.75217552001 2024-12-31,00:17:38.000,366,11233378,12165,0,1735604257,12985.187627639993,69.72498869999981,53393.75217552001 2024-12-31,00:17:39.000,366,11233349,11925,0,1735604258,12985.194363950002,69.73203782999917,53393.78711112 2024-12-31,00:17:40.000,366,11233347,12125,0,1735604259,12985.194363950002,69.76023435000388,53393.76614976 2024-12-31,00:17:41.000,366,11233291,11925,0,1735604260,12985.174155020002,69.76023435000388,53393.75217552001 2024-12-31,00:17:42.000,366,11233287,11805,0,1735604261,12985.167418709992,69.78843087000132,53393.76614976 2024-12-31,00:17:43.000,366,11233272,12245,0,1735604262,12985.187627639993,69.78843087000132,53393.7451884 2024-12-31,00:17:44.000,366,11233200,11845,0,1735604263,12985.187627639993,69.78843087000132,53393.78711112 2024-12-31,00:17:45.000,366,11233263,11805,0,1735604264,12985.201100259997,69.80252913000004,53393.76614976 2024-12-31,00:17:46.000,366,11233144,11845,0,1735604265,12985.194363950002,69.7743326100026,53393.75217552001 2024-12-31,00:17:47.000,366,11233145,11965,0,1735604266,12985.207836569993,69.76728348000324,53393.7102528 2024-12-31,00:17:48.000,366,11233059,12005,0,1735604267,12985.228045499993,69.76023435000388,53393.69627856 2024-12-31,00:17:49.000,366,11233084,12325,0,1735604268,12985.254990740003,69.73908695999853,53393.70326568001 2024-12-31,00:17:50.000,366,11233100,12045,0,1735604269,12985.241518119998,69.73203782999917,53393.7102528 2024-12-31,00:17:51.000,366,11232969,12245,0,1735604270,12985.248254429993,69.7108904400011,53393.68929144 2024-12-31,00:17:52.000,366,11232948,11725,0,1735604271,12985.254990740003,69.68974305000302,53393.79409824001 2024-12-31,00:17:53.000,366,11232985,11845,0,1735604272,12985.288672289993,69.68269392000366,53393.75217552001 2024-12-31,00:17:54.000,366,11232926,12325,0,1735604273,12985.275199670003,69.68269392000366,53393.75217552001 2024-12-31,00:17:55.000,366,11232909,11965,0,1735604274,12985.248254429993,69.63335001000087,53393.78711112 2024-12-31,00:17:56.000,366,11232850,12285,0,1735604275,12985.275199670003,69.64744826999959,53393.7102528 2024-12-31,00:17:57.000,366,11232830,12165,0,1735604276,12985.241518119998,69.64039914000023,53393.731214160005 2024-12-31,00:17:58.000,366,11232755,11885,0,1735604277,12985.234781810002,69.61220262000279,53393.67531720001 2024-12-31,00:17:59.000,366,11232749,12085,0,1735604278,12985.261727049998,69.65449739999895,53393.7451884 2024-12-31,00:18:00.000,366,11232737,11925,0,1735604279,12985.261727049998,69.62630088000151,53393.71723992 2024-12-31,00:18:01.000,366,11232684,11805,0,1735604280,12985.254990740003,69.62630088000151,53393.7451884 2024-12-31,00:18:02.000,366,11232668,12165,0,1735604281,12985.254990740003,69.64039914000023,53393.731214160005 2024-12-31,00:18:03.000,366,11232662,12085,0,1735604282,12985.234781810002,69.66859565999766,53393.75916264 2024-12-31,00:18:04.000,366,11232625,11765,0,1735604283,12985.234781810002,69.65449739999895,53393.75916264 2024-12-31,00:18:05.000,366,11232621,11965,0,1735604284,12985.241518119998,69.64744826999959,53393.75217552001 2024-12-31,00:18:06.000,366,11232575,11845,0,1735604285,12985.228045499993,69.65449739999895,53393.73820128 2024-12-31,00:18:07.000,366,11232493,12085,0,1735604286,12985.234781810002,69.62630088000151,53393.75217552001 2024-12-31,00:18:08.000,366,11232468,11845,0,1735604287,12985.241518119998,69.69679218000238,53393.78711112 2024-12-31,00:18:09.000,366,11232485,11645,0,1735604288,12985.228045499993,69.69679218000238,53393.72422704001 2024-12-31,00:18:10.000,366,11232497,11925,0,1735604289,12985.234781810002,69.71793957000045,53393.79409824001 2024-12-31,00:18:11.000,366,11232347,12045,0,1735604290,12985.275199670003,69.73203782999917,53393.76614976 2024-12-31,00:18:12.000,366,11232400,11605,0,1735604291,12985.261727049998,69.70384131000174,53393.75916264 2024-12-31,00:18:13.000,366,11232359,11925,0,1735604292,12985.248254429993,69.71793957000045,53393.7451884 2024-12-31,00:18:14.000,366,11232361,11965,0,1735604293,12985.308881219993,69.7108904400011,53393.75217552001 2024-12-31,00:18:15.000,366,11232341,11805,0,1735604294,12985.281935979998,69.7108904400011,53393.76614976 2024-12-31,00:18:16.000,366,11232285,11845,0,1735604295,12985.315617529988,69.70384131000174,53393.75217552001 2024-12-31,00:18:17.000,366,11232190,12085,0,1735604296,12985.288672289993,69.68269392000366,53393.73820128 2024-12-31,00:18:18.000,366,11232181,12365,0,1735604297,12985.275199670003,69.68974305000302,53393.70326568001 2024-12-31,00:18:19.000,366,11232145,12045,0,1735604298,12985.275199670003,69.69679218000238,53393.73820128 2024-12-31,00:18:20.000,366,11232191,12085,0,1735604299,12985.288672289993,69.69679218000238,53393.780124000004 2024-12-31,00:18:21.000,366,11232081,11925,0,1735604300,12985.308881219993,69.73203782999917,53393.75916264 2024-12-31,00:18:22.000,366,11232084,11765,0,1735604301,12985.335826459988,69.70384131000174,53393.73820128 2024-12-31,00:18:23.000,366,11232040,12165,0,1735604302,12985.369508009993,69.70384131000174,53393.77313688001 2024-12-31,00:18:24.000,366,11232021,11925,0,1735604303,12985.342562769998,69.7108904400011,53393.75217552001 2024-12-31,00:18:25.000,366,11231979,12285,0,1735604304,12985.322353839998,69.70384131000174,53393.731214160005 2024-12-31,00:18:26.000,366,11231989,12085,0,1735604305,12985.322353839998,69.70384131000174,53393.73820128 2024-12-31,00:18:27.000,366,11231887,11965,0,1735604306,12985.315617529988,69.73908695999853,53393.780124000004 2024-12-31,00:18:28.000,366,11231891,11885,0,1735604307,12985.295408599988,69.72498869999981,53393.71723992 2024-12-31,00:18:29.000,366,11231911,11765,0,1735604308,12985.275199670003,69.70384131000174,53393.70326568001 2024-12-31,00:18:30.000,366,11231911,12205,0,1735604309,12985.288672289993,69.70384131000174,53393.71723992 2024-12-31,00:18:31.000,366,11231778,11925,0,1735604310,12985.302144909998,69.73203782999917,53393.7102528 2024-12-31,00:18:32.000,366,11231792,11765,0,1735604311,12985.349299079993,69.69679218000238,53393.731214160005 2024-12-31,00:18:33.000,366,11231810,12045,0,1735604312,12985.342562769998,69.69679218000238,53393.76614976 2024-12-31,00:18:34.000,366,11231730,12005,0,1735604313,12985.308881219993,69.73908695999853,53393.71723992 2024-12-31,00:18:35.000,366,11231780,12005,0,1735604314,12985.329090149993,69.70384131000174,53393.7451884 2024-12-31,00:18:36.000,366,11231686,12085,0,1735604315,12985.329090149993,69.72498869999981,53393.72422704001 2024-12-31,00:18:37.000,366,11231660,11885,0,1735604316,12985.356035389988,69.69679218000238,53393.682304320006 2024-12-31,00:18:38.000,366,11231637,12125,0,1735604317,12985.349299079993,69.70384131000174,53393.71723992 2024-12-31,00:18:39.000,366,11231587,11765,0,1735604318,12985.308881219993,69.68974305000302,53393.80807248 2024-12-31,00:18:40.000,366,11231626,12205,0,1735604319,12985.288672289993,69.72498869999981,53393.7451884 2024-12-31,00:18:41.000,366,11231538,12125,0,1735604320,12985.288672289993,69.73203782999917,53393.7102528 2024-12-31,00:18:42.000,366,11231490,11965,0,1735604321,12985.302144909998,69.72498869999981,53393.79409824001 2024-12-31,00:18:43.000,366,11231459,11885,0,1735604322,12985.254990740003,69.72498869999981,53393.75217552001 2024-12-31,00:18:44.000,366,11231460,11925,0,1735604323,12985.288672289993,69.72498869999981,53393.76614976 2024-12-31,00:18:45.000,366,11231426,12045,0,1735604324,12985.221309189998,69.6756447900043,53393.71723992 2024-12-31,00:18:46.000,366,11231372,11965,0,1735604325,12985.214572880002,69.7108904400011,53393.73820128 2024-12-31,00:18:47.000,366,11231352,12085,0,1735604326,12985.201100259997,69.71793957000045,53393.70326568001 2024-12-31,00:18:48.000,366,11231295,11885,0,1735604327,12985.153946090002,69.6756447900043,53393.7451884 2024-12-31,00:18:49.000,366,11231233,11925,0,1735604328,12985.194363950002,69.71793957000045,53393.780124000004 2024-12-31,00:18:50.000,366,11231362,12325,0,1735604329,12985.160682399997,69.71793957000045,53393.7451884 2024-12-31,00:18:51.000,366,11231231,12005,0,1735604330,12985.187627639993,69.70384131000174,53393.75217552001 2024-12-31,00:18:52.000,366,11231197,11725,0,1735604331,12985.167418709992,69.66859565999766,53393.75217552001 2024-12-31,00:18:53.000,366,11231152,11565,0,1735604332,12985.160682399997,69.66859565999766,53393.75916264 2024-12-31,00:18:54.000,366,11231149,11845,0,1735604333,12985.147209779992,69.66859565999766,53393.780124000004 2024-12-31,00:18:55.000,366,11231108,12485,0,1735604334,12985.120264539997,69.69679218000238,53393.69627856 2024-12-31,00:18:56.000,366,11231116,11965,0,1735604335,12985.100055609997,69.64744826999959,53393.75217552001 2024-12-31,00:18:57.000,366,11230993,11805,0,1735604336,12985.174155020002,69.64744826999959,53393.77313688001 2024-12-31,00:18:58.000,366,11231016,11725,0,1735604337,12985.160682399997,69.62630088000151,53393.75916264 2024-12-31,00:18:59.000,366,11231001,11925,0,1735604338,12985.180891329997,69.59105523000471,53393.72422704001 2024-12-31,00:19:00.000,366,11230967,12045,0,1735604339,12985.174155020002,69.6615465299983,53393.78711112 2024-12-31,00:19:01.000,366,11230912,11965,0,1735604340,12985.228045499993,69.6615465299983,53393.75916264 2024-12-31,00:19:02.000,366,11230943,11805,0,1735604341,12985.221309189998,69.64039914000023,53393.71723992 2024-12-31,00:19:03.000,366,11230841,12085,0,1735604342,12985.201100259997,69.65449739999895,53393.7451884 2024-12-31,00:19:04.000,366,11230885,12005,0,1735604343,12985.201100259997,69.65449739999895,53393.731214160005 2024-12-31,00:19:05.000,366,11230893,12085,0,1735604344,12985.234781810002,69.6756447900043,53393.731214160005 2024-12-31,00:19:06.000,366,11230879,11885,0,1735604345,12985.214572880002,69.6756447900043,53393.75916264 2024-12-31,00:19:07.000,366,11230766,11845,0,1735604346,12985.228045499993,69.68269392000366,53393.7451884 2024-12-31,00:19:08.000,366,11230739,11965,0,1735604347,12985.241518119998,69.63335001000087,53393.780124000004 2024-12-31,00:19:09.000,366,11230704,11885,0,1735604348,12985.228045499993,69.62630088000151,53393.780124000004 2024-12-31,00:19:10.000,366,11230723,12125,0,1735604349,12985.194363950002,69.61925175000215,53393.75217552001 2024-12-31,00:19:11.000,366,11230616,11845,0,1735604350,12985.201100259997,69.57695696999872,53393.7451884 2024-12-31,00:19:12.000,366,11230628,12125,0,1735604351,12985.194363950002,69.55580958000064,53393.75916264 2024-12-31,00:19:13.000,366,11230594,11965,0,1735604352,12985.207836569993,69.55580958000064,53393.7451884 2024-12-31,00:19:14.000,366,11230561,12085,0,1735604353,12985.201100259997,69.50646566999785,53393.73820128 2024-12-31,00:19:15.000,366,11230586,11645,0,1735604354,12985.194363950002,69.51351480000449,53393.79409824001 2024-12-31,00:19:16.000,366,11230524,12085,0,1735604355,12985.174155020002,69.51351480000449,53393.75217552001 2024-12-31,00:19:17.000,366,11230484,12045,0,1735604356,12985.201100259997,69.48531827999977,53393.77313688001 2024-12-31,00:19:18.000,366,11230478,11965,0,1735604357,12985.201100259997,69.47826915000041,53393.78711112 2024-12-31,00:19:19.000,366,11230462,11885,0,1735604358,12985.201100259997,69.48531827999977,53393.78711112 2024-12-31,00:19:20.000,366,11230429,11925,0,1735604359,12985.147209779992,69.4641708900017,53393.75916264 2024-12-31,00:19:21.000,366,11230367,12005,0,1735604360,12985.187627639993,69.45007263000298,53393.73820128 2024-12-31,00:19:22.000,366,11230364,12005,0,1735604361,12985.180891329997,69.43597437000426,53393.76614976 2024-12-31,00:19:23.000,366,11230290,12005,0,1735604362,12985.187627639993,69.45007263000298,53393.80807248 2024-12-31,00:19:24.000,366,11230279,11965,0,1735604363,12985.201100259997,69.4641708900017,53393.829033840004 2024-12-31,00:19:25.000,366,11230240,12005,0,1735604364,12985.147209779992,69.48531827999977,53393.78711112 2024-12-31,00:19:26.000,366,11230233,11885,0,1735604365,12985.167418709992,69.49236740999913,53393.79409824001 2024-12-31,00:19:27.000,366,11230190,11805,0,1735604366,12985.160682399997,69.48531827999977,53393.79409824001 2024-12-31,00:19:28.000,366,11230153,12005,0,1735604367,12985.167418709992,69.49236740999913,53393.79409824001 2024-12-31,00:19:29.000,366,11230128,11925,0,1735604368,12985.160682399997,69.51351480000449,53393.80807248 2024-12-31,00:19:30.000,366,11230168,11965,0,1735604369,12985.133737160002,69.5276130600032,53393.829033840004 2024-12-31,00:19:31.000,366,11230093,12125,0,1735604370,12985.153946090002,69.5276130600032,53393.79409824001 2024-12-31,00:19:32.000,366,11230096,12005,0,1735604371,12985.160682399997,69.53466219000256,53393.801085360006 2024-12-31,00:19:33.000,366,11230053,11925,0,1735604372,12985.147209779992,69.5276130600032,53393.78711112 2024-12-31,00:19:34.000,366,11230025,12165,0,1735604373,12985.120264539997,69.47826915000041,53393.82204672001 2024-12-31,00:19:35.000,366,11230065,11925,0,1735604374,12985.127000849992,69.47826915000041,53393.829033840004 2024-12-31,00:19:36.000,366,11229993,11725,0,1735604375,12985.079846679997,69.47122002000106,53393.82204672001 2024-12-31,00:19:37.000,366,11229936,12165,0,1735604376,12985.093319300002,69.49941653999849,53393.75916264 2024-12-31,00:19:38.000,366,11229858,11965,0,1735604377,12985.120264539997,69.49236740999913,53393.78711112 2024-12-31,00:19:39.000,366,11229826,11885,0,1735604378,12985.079846679997,69.48531827999977,53393.801085360006 2024-12-31,00:19:40.000,366,11229841,12165,0,1735604379,12985.093319300002,69.47826915000041,53393.82204672001 2024-12-31,00:19:41.000,366,11229827,11805,0,1735604380,12985.059637749997,69.43597437000426,53393.801085360006 2024-12-31,00:19:42.000,366,11229795,11845,0,1735604381,12985.046165129992,69.43597437000426,53393.83602096 2024-12-31,00:19:43.000,366,11229720,12125,0,1735604382,12985.079846679997,69.40777784999955,53393.801085360006 2024-12-31,00:19:44.000,366,11229682,12005,0,1735604383,12985.086582989992,69.40777784999955,53393.84300808001 2024-12-31,00:19:45.000,366,11229665,12045,0,1735604384,12985.059637749997,69.4148269799989,53393.85698232 2024-12-31,00:19:46.000,366,11229655,11885,0,1735604385,12985.066374059992,69.40072872000019,53393.83602096 2024-12-31,00:19:47.000,366,11229677,12005,0,1735604386,12985.079846679997,69.39367959000083,53393.79409824001 2024-12-31,00:19:48.000,366,11229592,12165,0,1735604387,12985.073110370002,69.36548307000339,53393.829033840004 2024-12-31,00:19:49.000,366,11229595,12285,0,1735604388,12985.046165129992,69.37253220000275,53393.82204672001 2024-12-31,00:19:50.000,366,11229598,11965,0,1735604389,12985.039428819997,69.34433567999804,53393.8150596 2024-12-31,00:19:51.000,366,11229515,11805,0,1735604390,12985.066374059992,69.33728654999868,53393.8150596 2024-12-31,00:19:52.000,366,11229515,11805,0,1735604391,12985.052901440002,69.30909003000124,53393.780124000004 2024-12-31,00:19:53.000,366,11229467,12005,0,1735604392,12985.059637749997,69.33728654999868,53393.79409824001 2024-12-31,00:19:54.000,366,11229533,11965,0,1735604393,12985.086582989992,69.32318828999996,53393.801085360006 2024-12-31,00:19:55.000,366,11229413,12005,0,1735604394,12985.059637749997,69.29499177000253,53393.85698232 2024-12-31,00:19:56.000,366,11229346,11805,0,1735604395,12985.066374059992,69.30909003000124,53393.82204672001 2024-12-31,00:19:57.000,366,11229419,11885,0,1735604396,12985.066374059992,69.28794264000317,53393.898905040005 2024-12-31,00:19:58.000,366,11229321,11725,0,1735604397,12985.066374059992,69.27384438000445,53393.85698232 2024-12-31,00:19:59.000,366,11229270,11925,0,1735604398,12985.106791919992,69.27384438000445,53393.93384064 2024-12-31,00:20:00.000,366,11229256,11885,0,1735604399,12985.066374059992,69.27384438000445,53393.83602096 2024-12-31,00:20:01.000,366,11229227,11965,0,1735604400,12985.046165129992,69.26679524999781,53393.84300808001 2024-12-31,00:20:02.000,366,11229269,12085,0,1735604401,12985.086582989992,69.28794264000317,53393.8849308 2024-12-31,00:20:03.000,366,11229165,12125,0,1735604402,12985.113528230002,69.2808935100038,53393.89191792001 2024-12-31,00:20:04.000,366,11229142,12085,0,1735604403,12985.093319300002,69.29499177000253,53393.87794368 2024-12-31,00:20:05.000,366,11229101,11805,0,1735604404,12985.100055609997,69.2526969899991,53393.83602096 2024-12-31,00:20:06.000,366,11229114,11925,0,1735604405,12985.100055609997,69.2526969899991,53393.849995200006 2024-12-31,00:20:07.000,366,11229094,12005,0,1735604406,12985.140473469997,69.3161391600006,53393.85698232 2024-12-31,00:20:08.000,366,11229022,12005,0,1735604407,12985.147209779992,69.22450047000166,53393.83602096 2024-12-31,00:20:09.000,366,11229022,12125,0,1735604408,12985.133737160002,69.2526969899991,53393.85698232 2024-12-31,00:20:10.000,366,11228984,11885,0,1735604409,12985.147209779992,69.25974611999845,53393.83602096 2024-12-31,00:20:11.000,366,11228930,12005,0,1735604410,12985.160682399997,69.26679524999781,53393.86396944 2024-12-31,00:20:12.000,366,11228972,11845,0,1735604411,12985.160682399997,69.23859873000038,53393.898905040005 2024-12-31,00:20:13.000,366,11228862,11725,0,1735604412,12985.160682399997,69.2174513400023,53393.898905040005 2024-12-31,00:20:14.000,366,11228874,11725,0,1735604413,12985.160682399997,69.23154960000102,53393.91986640001 2024-12-31,00:20:15.000,366,11228855,12045,0,1735604414,12985.221309189998,69.25974611999845,53393.8849308 2024-12-31,00:20:16.000,366,11228775,11965,0,1735604415,12985.160682399997,69.2526969899991,53393.898905040005 2024-12-31,00:20:17.000,366,11228803,11885,0,1735604416,12985.180891329997,69.2526969899991,53393.87095656001 2024-12-31,00:20:18.000,366,11228755,11685,0,1735604417,12985.167418709992,69.24564785999974,53393.87095656001 2024-12-31,00:20:19.000,366,11228722,11925,0,1735604418,12985.187627639993,69.23859873000038,53393.89191792001 2024-12-31,00:20:20.000,366,11228692,11925,0,1735604419,12985.187627639993,69.28794264000317,53393.90589216 2024-12-31,00:20:21.000,366,11228635,11845,0,1735604420,12985.228045499993,69.26679524999781,53393.8849308 2024-12-31,00:20:22.000,366,11228638,12005,0,1735604421,12985.214572880002,69.28794264000317,53393.8849308 2024-12-31,00:20:23.000,366,11228588,12005,0,1735604422,12985.254990740003,69.28794264000317,53393.898905040005 2024-12-31,00:20:24.000,366,11228599,11965,0,1735604423,12985.234781810002,69.28794264000317,53393.87794368 2024-12-31,00:20:25.000,366,11228565,12005,0,1735604424,12985.275199670003,69.32318828999996,53393.84300808001 2024-12-31,00:20:26.000,366,11228536,12045,0,1735604425,12985.295408599988,69.35138481000467,53393.92685352 2024-12-31,00:20:27.000,366,11228491,11965,0,1735604426,12985.275199670003,69.33023741999932,53393.85698232 2024-12-31,00:20:28.000,366,11228492,11805,0,1735604427,12985.302144909998,69.33023741999932,53393.8849308 2024-12-31,00:20:29.000,366,11228416,11885,0,1735604428,12985.302144909998,69.33728654999868,53393.91986640001 2024-12-31,00:20:30.000,366,11228396,12125,0,1735604429,12985.295408599988,69.34433567999804,53393.87794368 2024-12-31,00:20:31.000,366,11228423,12165,0,1735604430,12985.302144909998,69.32318828999996,53393.90589216 2024-12-31,00:20:32.000,366,11228336,11845,0,1735604431,12985.302144909998,69.35843394000403,53393.89191792001 2024-12-31,00:20:33.000,366,11228302,11925,0,1735604432,12985.295408599988,69.35138481000467,53393.8849308 2024-12-31,00:20:34.000,366,11228296,12405,0,1735604433,12985.302144909998,69.33023741999932,53393.849995200006 2024-12-31,00:20:35.000,366,11228198,12085,0,1735604434,12985.281935979998,69.33023741999932,53393.898905040005 2024-12-31,00:20:36.000,366,11228251,11925,0,1735604435,12985.302144909998,69.33728654999868,53393.91287928 2024-12-31,00:20:37.000,366,11228236,12005,0,1735604436,12985.335826459988,69.36548307000339,53393.89191792001 2024-12-31,00:20:38.000,366,11228203,11765,0,1735604437,12985.302144909998,69.36548307000339,53393.90589216 2024-12-31,00:20:39.000,366,11228145,12245,0,1735604438,12985.295408599988,69.30909003000124,53393.91287928 2024-12-31,00:20:40.000,366,11228101,12085,0,1735604439,12985.275199670003,69.36548307000339,53393.898905040005 2024-12-31,00:20:41.000,366,11228082,11885,0,1735604440,12985.261727049998,69.36548307000339,53393.85698232 2024-12-31,00:20:42.000,366,11228095,11805,0,1735604441,12985.234781810002,69.37253220000275,53393.86396944 2024-12-31,00:20:43.000,366,11227996,12005,0,1735604442,12985.268463359993,69.33728654999868,53393.91287928 2024-12-31,00:20:44.000,366,11227999,11925,0,1735604443,12985.214572880002,69.37253220000275,53393.84300808001 2024-12-31,00:20:45.000,366,11227970,11885,0,1735604444,12985.221309189998,69.34433567999804,53393.80807248 2024-12-31,00:20:46.000,366,11227942,11885,0,1735604445,12985.201100259997,69.37253220000275,53393.82204672001 2024-12-31,00:20:47.000,366,11227949,12285,0,1735604446,12985.254990740003,69.38663046000147,53393.86396944 2024-12-31,00:20:48.000,366,11227931,11965,0,1735604447,12985.261727049998,69.33023741999932,53393.8849308 2024-12-31,00:20:49.000,366,11227850,11925,0,1735604448,12985.248254429993,69.37253220000275,53393.849995200006 2024-12-31,00:20:50.000,366,11227813,11765,0,1735604449,12985.248254429993,69.32318828999996,53393.849995200006 2024-12-31,00:20:51.000,366,11227897,12125,0,1735604450,12985.275199670003,69.34433567999804,53393.87794368 2024-12-31,00:20:52.000,366,11227829,12365,0,1735604451,12985.295408599988,69.3161391600006,53393.86396944 2024-12-31,00:20:53.000,366,11227807,12005,0,1735604452,12985.281935979998,69.30204090000188,53393.87794368 2024-12-31,00:20:54.000,366,11227777,12165,0,1735604453,12985.288672289993,69.28794264000317,53393.86396944 2024-12-31,00:20:55.000,366,11227654,12165,0,1735604454,12985.308881219993,69.3161391600006,53393.89191792001 2024-12-31,00:20:56.000,366,11227675,12125,0,1735604455,12985.322353839998,69.26679524999781,53393.8849308 2024-12-31,00:20:57.000,366,11227660,11965,0,1735604456,12985.322353839998,69.27384438000445,53393.86396944 2024-12-31,00:20:58.000,366,11227604,11765,0,1735604457,12985.302144909998,69.26679524999781,53393.849995200006 2024-12-31,00:20:59.000,366,11227570,12045,0,1735604458,12985.369508009993,69.2808935100038,53393.849995200006 2024-12-31,00:21:00.000,366,11227466,11885,0,1735604459,12985.369508009993,69.26679524999781,53393.83602096 2024-12-31,00:21:01.000,366,11227551,12045,0,1735604460,12985.349299079993,69.2808935100038,53393.898905040005 2024-12-31,00:21:02.000,366,11227512,11925,0,1735604461,12985.389716939993,69.25974611999845,53393.8849308 2024-12-31,00:21:03.000,366,11227494,12085,0,1735604462,12985.329090149993,69.25974611999845,53393.898905040005 2024-12-31,00:21:04.000,366,11227417,12325,0,1735604463,12985.335826459988,69.24564785999974,53393.91986640001 2024-12-31,00:21:05.000,366,11227377,12285,0,1735604464,12985.335826459988,69.25974611999845,53393.91986640001 2024-12-31,00:21:06.000,366,11227370,12125,0,1735604465,12985.342562769998,69.2174513400023,53393.90589216 2024-12-31,00:21:07.000,366,11227328,12325,0,1735604466,12985.356035389988,69.23154960000102,53393.92685352 2024-12-31,00:21:08.000,366,11227385,11805,0,1735604467,12985.329090149993,69.18925482000486,53393.8849308 2024-12-31,00:21:09.000,366,11227258,11925,0,1735604468,12985.335826459988,69.23154960000102,53393.90589216 2024-12-31,00:21:10.000,366,11227225,12005,0,1735604469,12985.281935979998,69.24564785999974,53393.89191792001 2024-12-31,00:21:11.000,366,11227234,11805,0,1735604470,12985.281935979998,69.29499177000253,53393.91986640001 2024-12-31,00:21:12.000,366,11227235,11845,0,1735604471,12985.288672289993,69.2526969899991,53393.8849308 2024-12-31,00:21:13.000,366,11227196,11645,0,1735604472,12985.335826459988,69.2526969899991,53393.91287928 2024-12-31,00:21:14.000,366,11227178,11805,0,1735604473,12985.369508009993,69.25974611999845,53393.93384064 2024-12-31,00:21:15.000,366,11227133,11965,0,1735604474,12985.389716939993,69.25974611999845,53393.92685352 2024-12-31,00:21:16.000,366,11227098,11965,0,1735604475,12985.382980629998,69.26679524999781,53393.86396944 2024-12-31,00:21:17.000,366,11227092,12165,0,1735604476,12985.376244319988,69.24564785999974,53393.89191792001 2024-12-31,00:21:18.000,366,11227070,11725,0,1735604477,12985.396453249989,69.2808935100038,53393.86396944 2024-12-31,00:21:19.000,366,11226976,11805,0,1735604478,12985.416662179989,69.22450047000166,53393.83602096 2024-12-31,00:21:20.000,366,11226995,11845,0,1735604479,12985.504234209999,69.28794264000317,53393.87095656001 2024-12-31,00:21:21.000,366,11226939,11845,0,1735604480,12985.470552659994,69.26679524999781,53393.86396944 2024-12-31,00:21:22.000,366,11226935,11965,0,1735604481,12985.517706829989,69.23859873000038,53393.8849308 2024-12-31,00:21:23.000,366,11226919,12165,0,1735604482,12985.497497899989,69.25974611999845,53393.90589216 2024-12-31,00:21:24.000,366,11226895,12165,0,1735604483,12985.544652069999,69.30909003000124,53393.93384064 2024-12-31,00:21:25.000,366,11226881,12205,0,1735604484,12985.524443139999,69.3161391600006,53393.86396944 2024-12-31,00:21:26.000,366,11226789,11765,0,1735604485,12985.517706829989,69.30909003000124,53393.86396944 2024-12-31,00:21:27.000,366,11226826,12165,0,1735604486,12985.524443139999,69.33023741999932,53393.898905040005 2024-12-31,00:21:28.000,366,11226775,11885,0,1735604487,12985.531179449994,69.32318828999996,53393.829033840004 2024-12-31,00:21:29.000,366,11226708,12045,0,1735604488,12985.571597309994,69.36548307000339,53393.89191792001 2024-12-31,00:21:30.000,366,11226690,11965,0,1735604489,12985.551388379994,69.33023741999932,53393.87794368 2024-12-31,00:21:31.000,366,11226692,12005,0,1735604490,12985.59854254999,69.3161391600006,53393.86396944 2024-12-31,00:21:32.000,366,11226623,12005,0,1735604491,12985.517706829989,69.33023741999932,53393.83602096 2024-12-31,00:21:33.000,366,11226647,11805,0,1735604492,12985.55812468999,69.30204090000188,53393.801085360006 2024-12-31,00:21:34.000,366,11226566,12045,0,1735604493,12985.53791575999,69.30204090000188,53393.83602096 2024-12-31,00:21:35.000,366,11226563,12085,0,1735604494,12985.524443139999,69.30909003000124,53393.829033840004 2024-12-31,00:21:36.000,366,11226520,11885,0,1735604495,12985.55812468999,69.35843394000403,53393.86396944 2024-12-31,00:21:37.000,366,11226534,11765,0,1735604496,12985.564860999999,69.36548307000339,53393.80807248 2024-12-31,00:21:38.000,366,11226419,11965,0,1735604497,12985.55812468999,69.35843394000403,53393.801085360006 2024-12-31,00:21:39.000,366,11226464,11805,0,1735604498,12985.551388379994,69.39367959000083,53393.829033840004 2024-12-31,00:21:40.000,366,11226436,11805,0,1735604499,12985.571597309994,69.38663046000147,53393.849995200006 2024-12-31,00:21:41.000,366,11226424,11925,0,1735604500,12985.605278859999,69.33728654999868,53393.87794368 2024-12-31,00:21:42.000,366,11226358,11965,0,1735604501,12985.591806239994,69.33728654999868,53393.86396944 2024-12-31,00:21:43.000,366,11226324,12525,0,1735604502,12985.57833361999,69.33023741999932,53393.8849308 2024-12-31,00:21:44.000,366,11226354,12125,0,1735604503,12985.55812468999,69.37253220000275,53393.85698232 2024-12-31,00:21:45.000,366,11226235,12165,0,1735604504,12985.605278859999,69.40072872000019,53393.84300808001 2024-12-31,00:21:46.000,366,11226234,11965,0,1735604505,12985.564860999999,69.33728654999868,53393.898905040005 2024-12-31,00:21:47.000,366,11226187,12005,0,1735604506,12985.632224099994,69.34433567999804,53393.87095656001 2024-12-31,00:21:48.000,366,11226181,11885,0,1735604507,12985.605278859999,69.35843394000403,53393.83602096 2024-12-31,00:21:49.000,366,11226179,12205,0,1735604508,12985.571597309994,69.3161391600006,53393.83602096 2024-12-31,00:21:50.000,366,11226077,11845,0,1735604509,12985.585069929999,69.36548307000339,53393.87794368 2024-12-31,00:21:51.000,366,11226097,11525,0,1735604510,12985.551388379994,69.32318828999996,53393.83602096 2024-12-31,00:21:52.000,366,11226085,11725,0,1735604511,12985.585069929999,69.38663046000147,53393.87095656001 2024-12-31,00:21:53.000,366,11226024,11645,0,1735604512,12985.571597309994,69.33728654999868,53393.8849308 2024-12-31,00:21:54.000,366,11225985,11685,0,1735604513,12985.591806239994,69.34433567999804,53393.8849308 2024-12-31,00:21:55.000,366,11226029,12365,0,1735604514,12985.551388379994,69.37253220000275,53393.8150596 2024-12-31,00:21:56.000,366,11225979,11645,0,1735604515,12985.605278859999,69.3161391600006,53393.898905040005 2024-12-31,00:21:57.000,366,11225946,11965,0,1735604516,12985.585069929999,69.32318828999996,53393.87095656001 2024-12-31,00:21:58.000,366,11225884,11845,0,1735604517,12985.605278859999,69.32318828999996,53393.84300808001 2024-12-31,00:21:59.000,366,11225851,12365,0,1735604518,12985.591806239994,69.33728654999868,53393.87095656001 2024-12-31,00:22:00.000,366,11225808,12005,0,1735604519,12985.57833361999,69.32318828999996,53393.87794368 2024-12-31,00:22:01.000,366,11225828,11765,0,1735604520,12985.612015169994,69.37958133000211,53393.87095656001 2024-12-31,00:22:02.000,366,11225781,12005,0,1735604521,12985.62548779,69.30909003000124,53393.86396944 2024-12-31,00:22:03.000,366,11225785,11845,0,1735604522,12985.59854254999,69.35843394000403,53393.83602096 2024-12-31,00:22:04.000,366,11225714,11965,0,1735604523,12985.605278859999,69.37958133000211,53393.83602096 2024-12-31,00:22:05.000,366,11225737,11845,0,1735604524,12985.612015169994,69.37958133000211,53393.80807248 2024-12-31,00:22:06.000,366,11225696,11805,0,1735604525,12985.61875147999,69.40777784999955,53393.80807248 2024-12-31,00:22:07.000,366,11225670,11725,0,1735604526,12985.63896040999,69.40777784999955,53393.85698232 2024-12-31,00:22:08.000,366,11225546,12005,0,1735604527,12985.65916933999,69.4148269799989,53393.87095656001 2024-12-31,00:22:09.000,366,11225568,11965,0,1735604528,12985.66590565,69.4148269799989,53393.91287928 2024-12-31,00:22:10.000,366,11225660,11885,0,1735604529,12985.62548779,69.4148269799989,53393.90589216 2024-12-31,00:22:11.000,366,11225532,11765,0,1735604530,12985.68611458,69.40777784999955,53393.898905040005 2024-12-31,00:22:12.000,366,11225526,11925,0,1735604531,12985.69958719999,69.37958133000211,53393.84300808001 2024-12-31,00:22:13.000,366,11225448,11965,0,1735604532,12985.66590565,69.35843394000403,53393.89191792001 2024-12-31,00:22:14.000,366,11225468,11925,0,1735604533,12985.65916933999,69.35138481000467,53393.87095656001 2024-12-31,00:22:15.000,366,11225431,12085,0,1735604534,12985.632224099994,69.35843394000403,53393.91986640001 2024-12-31,00:22:16.000,366,11225371,12165,0,1735604535,12985.67937826999,69.34433567999804,53393.93384064 2024-12-31,00:22:17.000,366,11225322,12005,0,1735604536,12985.692850889995,69.33023741999932,53393.954802 2024-12-31,00:22:18.000,366,11225336,11605,0,1735604537,12985.68611458,69.33023741999932,53393.898905040005 2024-12-31,00:22:19.000,366,11225320,11965,0,1735604538,12985.692850889995,69.35138481000467,53393.91287928 2024-12-31,00:22:20.000,366,11225310,12165,0,1735604539,12985.67937826999,69.36548307000339,53393.898905040005 2024-12-31,00:22:21.000,366,11225282,12165,0,1735604540,12985.68611458,69.32318828999996,53393.89191792001 2024-12-31,00:22:22.000,366,11225234,12085,0,1735604541,12985.672641959995,69.35138481000467,53393.8849308 2024-12-31,00:22:23.000,366,11225172,11805,0,1735604542,12985.70632351,69.38663046000147,53393.91986640001 2024-12-31,00:22:24.000,366,11225199,11845,0,1735604543,12985.692850889995,69.35843394000403,53393.87794368 2024-12-31,00:22:25.000,366,11225126,11845,0,1735604544,12985.66590565,69.39367959000083,53393.91287928 2024-12-31,00:22:26.000,366,11225109,11925,0,1735604545,12985.64569672,69.36548307000339,53393.91986640001 2024-12-31,00:22:27.000,366,11225079,12005,0,1735604546,12985.692850889995,69.38663046000147,53393.8849308 2024-12-31,00:22:28.000,366,11225015,12125,0,1735604547,12985.672641959995,69.35843394000403,53393.91287928 2024-12-31,00:22:29.000,366,11225076,12165,0,1735604548,12985.63896040999,69.39367959000083,53393.947814880004 2024-12-31,00:22:30.000,366,11224998,11645,0,1735604549,12985.63896040999,69.37958133000211,53393.93384064 2024-12-31,00:22:31.000,366,11224967,11925,0,1735604550,12985.63896040999,69.40072872000019,53393.90589216 2024-12-31,00:22:32.000,366,11224887,11885,0,1735604551,12985.70632351,69.38663046000147,53393.96178912001 2024-12-31,00:22:33.000,366,11224954,11645,0,1735604552,12985.65916933999,69.36548307000339,53393.93384064 2024-12-31,00:22:34.000,366,11224911,12005,0,1735604553,12985.62548779,69.37253220000275,53393.91986640001 2024-12-31,00:22:35.000,366,11224896,11925,0,1735604554,12985.652433029994,69.35138481000467,53393.947814880004 2024-12-31,00:22:36.000,366,11224841,12125,0,1735604555,12985.64569672,69.37958133000211,53393.92685352 2024-12-31,00:22:37.000,366,11224781,11645,0,1735604556,12985.672641959995,69.40777784999955,53393.91287928 2024-12-31,00:22:38.000,366,11224759,12085,0,1735604557,12985.65916933999,69.40072872000019,53393.91986640001 2024-12-31,00:22:39.000,366,11224751,11845,0,1735604558,12985.65916933999,69.35843394000403,53393.96178912001 2024-12-31,00:22:40.000,366,11224794,12125,0,1735604559,12985.65916933999,69.38663046000147,53393.954802 2024-12-31,00:22:41.000,366,11224703,11805,0,1735604560,12985.65916933999,69.40777784999955,53393.90589216 2024-12-31,00:22:42.000,366,11224688,11725,0,1735604561,12985.652433029994,69.38663046000147,53393.94082776001 2024-12-31,00:22:43.000,366,11224666,12045,0,1735604562,12985.65916933999,69.37958133000211,53393.898905040005 2024-12-31,00:22:44.000,366,11224606,12485,0,1735604563,12985.672641959995,69.37958133000211,53393.90589216 2024-12-31,00:22:45.000,366,11224616,11885,0,1735604564,12985.67937826999,69.36548307000339,53393.94082776001 2024-12-31,00:22:46.000,366,11224548,11805,0,1735604565,12985.672641959995,69.36548307000339,53393.90589216 2024-12-31,00:22:47.000,366,11224538,11485,0,1735604566,12985.69958719999,69.37958133000211,53393.947814880004 2024-12-31,00:22:48.000,366,11224504,12085,0,1735604567,12985.64569672,69.36548307000339,53393.91287928 2024-12-31,00:22:49.000,366,11224546,12325,0,1735604568,12985.65916933999,69.39367959000083,53393.91287928 2024-12-31,00:22:50.000,366,11224440,11965,0,1735604569,12985.652433029994,69.38663046000147,53393.93384064 2024-12-31,00:22:51.000,366,11224376,11925,0,1735604570,12985.632224099994,69.36548307000339,53393.91986640001 2024-12-31,00:22:52.000,366,11224380,11805,0,1735604571,12985.71979612999,69.35138481000467,53393.96178912001 2024-12-31,00:22:53.000,366,11224377,11925,0,1735604572,12985.692850889995,69.35843394000403,53393.90589216 2024-12-31,00:22:54.000,366,11224310,11645,0,1735604573,12985.74000505999,69.37253220000275,53393.91287928 2024-12-31,00:22:55.000,366,11224333,11685,0,1735604574,12985.71979612999,69.39367959000083,53393.947814880004 2024-12-31,00:22:56.000,366,11224263,11805,0,1735604575,12985.72653244,69.37253220000275,53393.947814880004 2024-12-31,00:22:57.000,366,11224279,12005,0,1735604576,12985.70632351,69.39367959000083,53393.92685352 2024-12-31,00:22:58.000,366,11224254,11965,0,1735604577,12985.733268749995,69.38663046000147,53393.954802 2024-12-31,00:22:59.000,366,11224240,12045,0,1735604578,12985.733268749995,69.40777784999955,53393.98973760001 2024-12-31,00:23:00.000,366,11224217,12285,0,1735604579,12985.733268749995,69.40777784999955,53393.93384064 2024-12-31,00:23:01.000,366,11224157,12005,0,1735604580,12985.72653244,69.40777784999955,53394.00371184 2024-12-31,00:23:02.000,366,11224138,11845,0,1735604581,12985.753477679995,69.4148269799989,53393.97576336 2024-12-31,00:23:03.000,366,11224132,11965,0,1735604582,12985.7669503,69.44302350000362,53393.98275048 2024-12-31,00:23:04.000,366,11224103,11925,0,1735604583,12985.733268749995,69.42187610999827,53394.00371184 2024-12-31,00:23:05.000,366,11224037,11885,0,1735604584,12985.71979612999,69.42187610999827,53393.97576336 2024-12-31,00:23:06.000,366,11224017,11965,0,1735604585,12985.733268749995,69.40072872000019,53393.968776240006 2024-12-31,00:23:07.000,366,11223983,12005,0,1735604586,12985.773686609995,69.36548307000339,53393.947814880004 2024-12-31,00:23:08.000,366,11223958,11925,0,1735604587,12985.78715923,69.39367959000083,53393.947814880004 2024-12-31,00:23:09.000,366,11223895,11805,0,1735604588,12985.78715923,69.37253220000275,53393.97576336 2024-12-31,00:23:10.000,366,11223928,12005,0,1735604589,12985.773686609995,69.39367959000083,53394.00371184 2024-12-31,00:23:11.000,366,11223928,11965,0,1735604590,12985.773686609995,69.40777784999955,53393.97576336 2024-12-31,00:23:12.000,366,11223858,12005,0,1735604591,12985.753477679995,69.37958133000211,53393.97576336 2024-12-31,00:23:13.000,366,11223872,11925,0,1735604592,12985.733268749995,69.40072872000019,53394.01069896001 2024-12-31,00:23:14.000,366,11223834,11845,0,1735604593,12985.72653244,69.37253220000275,53393.98275048 2024-12-31,00:23:15.000,366,11223767,12085,0,1735604594,12985.71979612999,69.38663046000147,53394.00371184 2024-12-31,00:23:16.000,366,11223742,12245,0,1735604595,12985.733268749995,69.32318828999996,53393.97576336 2024-12-31,00:23:17.000,366,11223682,12005,0,1735604596,12985.713059819995,69.32318828999996,53393.954802 2024-12-31,00:23:18.000,366,11223687,11765,0,1735604597,12985.72653244,69.32318828999996,53393.968776240006 2024-12-31,00:23:19.000,366,11223609,11965,0,1735604598,12985.71979612999,69.33023741999932,53393.996724720004 2024-12-31,00:23:20.000,366,11223632,11845,0,1735604599,12985.692850889995,69.32318828999996,53393.97576336 2024-12-31,00:23:21.000,366,11223633,11645,0,1735604600,12985.72653244,69.28794264000317,53394.00371184 2024-12-31,00:23:22.000,366,11223588,12165,0,1735604601,12985.672641959995,69.33023741999932,53393.98275048 2024-12-31,00:23:23.000,366,11223583,11925,0,1735604602,12985.66590565,69.30204090000188,53393.98275048 2024-12-31,00:23:24.000,366,11223508,11925,0,1735604603,12985.65916933999,69.32318828999996,53393.98275048 2024-12-31,00:23:25.000,366,11223471,11845,0,1735604604,12985.66590565,69.32318828999996,53393.996724720004 2024-12-31,00:23:26.000,366,11223425,12085,0,1735604605,12985.61875147999,69.35843394000403,53393.97576336 2024-12-31,00:23:27.000,366,11223417,12005,0,1735604606,12985.62548779,69.33728654999868,53393.996724720004 2024-12-31,00:23:28.000,366,11223401,11645,0,1735604607,12985.632224099994,69.37253220000275,53393.968776240006 2024-12-31,00:23:29.000,366,11223384,12085,0,1735604608,12985.585069929999,69.32318828999996,53393.996724720004 2024-12-31,00:23:30.000,366,11223400,12125,0,1735604609,12985.57833361999,69.33023741999932,53393.97576336 2024-12-31,00:23:31.000,366,11223288,11965,0,1735604610,12985.55812468999,69.33728654999868,53394.01069896001 2024-12-31,00:23:32.000,366,11223269,12125,0,1735604611,12985.564860999999,69.33728654999868,53394.017686080006 2024-12-31,00:23:33.000,366,11223237,11925,0,1735604612,12985.544652069999,69.33023741999932,53394.017686080006 2024-12-31,00:23:34.000,366,11223239,11925,0,1735604613,12985.53791575999,69.30204090000188,53394.03166032 2024-12-31,00:23:35.000,366,11223185,12245,0,1735604614,12985.55812468999,69.28794264000317,53394.01069896001 2024-12-31,00:23:36.000,366,11223175,11765,0,1735604615,12985.564860999999,69.2526969899991,53393.98275048 2024-12-31,00:23:37.000,366,11223071,11765,0,1735604616,12985.57833361999,69.21040221000294,53393.92685352 2024-12-31,00:23:38.000,366,11223126,11965,0,1735604617,12985.57833361999,69.24564785999974,53394.00371184 2024-12-31,00:23:39.000,366,11223067,11965,0,1735604618,12985.59854254999,69.19630395000422,53393.98973760001 2024-12-31,00:23:40.000,366,11223151,11885,0,1735604619,12985.605278859999,69.18220568999823,53394.017686080006 2024-12-31,00:23:41.000,366,11222990,11765,0,1735604620,12985.59854254999,69.14696004000143,53394.01069896001 2024-12-31,00:23:42.000,366,11223039,11845,0,1735604621,12985.59854254999,69.13286178000271,53394.0246732 2024-12-31,00:23:43.000,366,11223022,12005,0,1735604622,12985.62548779,69.13991091000207,53394.01069896001 2024-12-31,00:23:44.000,366,11222923,11685,0,1735604623,12985.612015169994,69.13991091000207,53393.96178912001 2024-12-31,00:23:45.000,366,11222948,12285,0,1735604624,12985.61875147999,69.15400917000079,53394.03166032 2024-12-31,00:23:46.000,366,11222820,11805,0,1735604625,12985.63896040999,69.14696004000143,53393.98973760001 2024-12-31,00:23:47.000,366,11222874,11725,0,1735604626,12985.652433029994,69.14696004000143,53394.017686080006 2024-12-31,00:23:48.000,366,11222872,11645,0,1735604627,12985.713059819995,69.118763520004,53394.05262168 2024-12-31,00:23:49.000,366,11222842,11965,0,1735604628,12985.68611458,69.12581265000335,53394.03864744001 2024-12-31,00:23:50.000,366,11222817,12605,0,1735604629,12985.68611458,69.13991091000207,53394.03864744001 2024-12-31,00:23:51.000,366,11222747,11845,0,1735604630,12985.733268749995,69.118763520004,53394.03864744001 2024-12-31,00:23:52.000,366,11222765,12005,0,1735604631,12985.753477679995,69.13286178000271,53393.996724720004 2024-12-31,00:23:53.000,366,11222752,11725,0,1735604632,12985.74000505999,69.12581265000335,53394.00371184 2024-12-31,00:23:54.000,366,11222680,12205,0,1735604633,12985.72653244,69.09761612999864,53394.066595920005 2024-12-31,00:23:55.000,366,11222641,11965,0,1735604634,12985.74674137,69.09761612999864,53394.07358304 2024-12-31,00:23:56.000,366,11222588,12005,0,1735604635,12985.76021398999,69.104665259998,53394.05960880001 2024-12-31,00:23:57.000,366,11222568,11805,0,1735604636,12985.78715923,69.09056699999928,53394.01069896001 2024-12-31,00:23:58.000,366,11222592,11885,0,1735604637,12985.793895539995,69.12581265000335,53394.0246732 2024-12-31,00:23:59.000,366,11222544,11885,0,1735604638,12985.80063184999,69.15400917000079,53394.0246732 2024-12-31,00:24:00.000,366,11222549,12045,0,1735604639,12985.82757709,69.118763520004,53394.05262168 2024-12-31,00:24:01.000,366,11222532,11645,0,1735604640,12985.80736816,69.13286178000271,53394.066595920005 2024-12-31,00:24:02.000,366,11222464,12325,0,1735604641,12985.814104469995,69.18220568999823,53394.0246732 2024-12-31,00:24:03.000,366,11222405,11885,0,1735604642,12985.814104469995,69.19630395000422,53394.08057016 2024-12-31,00:24:04.000,366,11222416,11965,0,1735604643,12985.80736816,69.21040221000294,53394.04563456 2024-12-31,00:24:05.000,366,11222358,12005,0,1735604644,12985.773686609995,69.2174513400023,53394.03864744001 2024-12-31,00:24:06.000,366,11222316,11965,0,1735604645,12985.80063184999,69.2174513400023,53394.03166032 2024-12-31,00:24:07.000,366,11222368,11645,0,1735604646,12985.814104469995,69.22450047000166,53394.03864744001 2024-12-31,00:24:08.000,366,11222310,11805,0,1735604647,12985.80063184999,69.23859873000038,53394.03864744001 2024-12-31,00:24:09.000,366,11222245,11845,0,1735604648,12985.793895539995,69.2808935100038,53394.01069896001 2024-12-31,00:24:10.000,366,11222257,12045,0,1735604649,12985.834313399995,69.27384438000445,53394.08057016 2024-12-31,00:24:11.000,366,11222244,12005,0,1735604650,12985.80063184999,69.30909003000124,53394.07358304 2024-12-31,00:24:12.000,366,11222205,11765,0,1735604651,12985.80063184999,69.3161391600006,53394.07358304 2024-12-31,00:24:13.000,366,11222141,12125,0,1735604652,12985.7669503,69.30909003000124,53394.03864744001 2024-12-31,00:24:14.000,366,11222215,11765,0,1735604653,12985.793895539995,69.33023741999932,53394.08057016 2024-12-31,00:24:15.000,366,11222140,12005,0,1735604654,12985.814104469995,69.35138481000467,53394.08057016 2024-12-31,00:24:16.000,366,11222024,12005,0,1735604655,12985.78042291999,69.35843394000403,53394.05960880001 2024-12-31,00:24:17.000,366,11222016,12085,0,1735604656,12985.80736816,69.34433567999804,53394.017686080006 2024-12-31,00:24:18.000,366,11222023,12205,0,1735604657,12985.7669503,69.36548307000339,53394.07358304 2024-12-31,00:24:19.000,366,11221958,11965,0,1735604658,12985.773686609995,69.34433567999804,53394.05262168 2024-12-31,00:24:20.000,366,11222007,12125,0,1735604659,12985.773686609995,69.33023741999932,53394.04563456 2024-12-31,00:24:21.000,366,11221979,11565,0,1735604660,12985.78042291999,69.35843394000403,53394.05960880001 2024-12-31,00:24:22.000,366,11221912,12005,0,1735604661,12985.74674137,69.33728654999868,53394.05262168 2024-12-31,00:24:23.000,366,11221944,11845,0,1735604662,12985.753477679995,69.3161391600006,53394.08755728001 2024-12-31,00:24:24.000,366,11221826,12005,0,1735604663,12985.71979612999,69.28794264000317,53394.03166032 2024-12-31,00:24:25.000,366,11221828,11845,0,1735604664,12985.74000505999,69.33728654999868,53394.05960880001 2024-12-31,00:24:26.000,366,11221815,11925,0,1735604665,12985.713059819995,69.32318828999996,53394.066595920005 2024-12-31,00:24:27.000,366,11221776,12125,0,1735604666,12985.692850889995,69.3161391600006,53394.03864744001 2024-12-31,00:24:28.000,366,11221773,12045,0,1735604667,12985.70632351,69.29499177000253,53394.066595920005 2024-12-31,00:24:29.000,366,11221687,11925,0,1735604668,12985.67937826999,69.28794264000317,53394.05262168 2024-12-31,00:24:30.000,366,11221705,11965,0,1735604669,12985.65916933999,69.2174513400023,53394.01069896001 2024-12-31,00:24:31.000,366,11221667,11925,0,1735604670,12985.612015169994,69.18220568999823,53394.066595920005 2024-12-31,00:24:32.000,366,11221642,11965,0,1735604671,12985.63896040999,69.23154960000102,53394.017686080006 2024-12-31,00:24:33.000,366,11221650,11885,0,1735604672,12985.632224099994,69.25974611999845,53394.05262168 2024-12-31,00:24:34.000,366,11221609,12045,0,1735604673,12985.652433029994,69.18925482000486,53394.03864744001 2024-12-31,00:24:35.000,366,11221555,11885,0,1735604674,12985.63896040999,69.16810742999951,53394.066595920005 2024-12-31,00:24:36.000,366,11221570,11845,0,1735604675,12985.652433029994,69.16105830000015,53394.05262168 2024-12-31,00:24:37.000,366,11221516,11885,0,1735604676,12985.62548779,69.12581265000335,53393.996724720004 2024-12-31,00:24:38.000,366,11221474,12245,0,1735604677,12985.61875147999,69.13286178000271,53394.03166032 2024-12-31,00:24:39.000,366,11221431,11725,0,1735604678,12985.61875147999,69.13991091000207,53394.03864744001 2024-12-31,00:24:40.000,366,11221428,11765,0,1735604679,12985.62548779,69.118763520004,53394.017686080006 2024-12-31,00:24:41.000,366,11221402,11965,0,1735604680,12985.632224099994,69.12581265000335,53394.03166032 2024-12-31,00:24:42.000,366,11221412,11845,0,1735604681,12985.59854254999,69.13286178000271,53394.0246732 2024-12-31,00:24:43.000,366,11221374,11805,0,1735604682,12985.63896040999,69.14696004000143,53394.05262168 2024-12-31,00:24:44.000,366,11221367,11885,0,1735604683,12985.61875147999,69.16810742999951,53394.017686080006 2024-12-31,00:24:45.000,366,11221334,11765,0,1735604684,12985.612015169994,69.16810742999951,53393.98275048 2024-12-31,00:24:46.000,366,11221276,12045,0,1735604685,12985.59854254999,69.16810742999951,53393.98973760001 2024-12-31,00:24:47.000,366,11221267,12125,0,1735604686,12985.59854254999,69.18220568999823,53394.017686080006 2024-12-31,00:24:48.000,366,11221217,12085,0,1735604687,12985.591806239994,69.20335308000358,53394.04563456 2024-12-31,00:24:49.000,366,11221185,12005,0,1735604688,12985.612015169994,69.19630395000422,53393.98275048 2024-12-31,00:24:50.000,366,11221146,12125,0,1735604689,12985.62548779,69.20335308000358,53394.066595920005 2024-12-31,00:24:51.000,366,11221127,11725,0,1735604690,12985.652433029994,69.22450047000166,53394.03166032 2024-12-31,00:24:52.000,366,11221070,11965,0,1735604691,12985.67937826999,69.27384438000445,53393.954802 2024-12-31,00:24:53.000,366,11221083,12045,0,1735604692,12985.69958719999,69.25974611999845,53394.05960880001 2024-12-31,00:24:54.000,366,11221073,12045,0,1735604693,12985.69958719999,69.2808935100038,53394.017686080006 2024-12-31,00:24:55.000,366,11220968,11845,0,1735604694,12985.72653244,69.26679524999781,53394.017686080006 2024-12-31,00:24:56.000,366,11221017,11765,0,1735604695,12985.70632351,69.25974611999845,53394.0246732 2024-12-31,00:24:57.000,366,11220999,11965,0,1735604696,12985.76021398999,69.23154960000102,53393.97576336 2024-12-31,00:24:58.000,366,11220941,11845,0,1735604697,12985.7669503,69.29499177000253,53394.04563456 2024-12-31,00:24:59.000,366,11220947,11965,0,1735604698,12985.753477679995,69.28794264000317,53394.0246732 2024-12-31,00:25:00.000,366,11220845,11805,0,1735604699,12985.78715923,69.2526969899991,53393.98973760001 2024-12-31,00:25:01.000,366,11220873,12045,0,1735604700,12985.773686609995,69.29499177000253,53394.00371184 2024-12-31,00:25:02.000,366,11220872,11645,0,1735604701,12985.7669503,69.28794264000317,53393.98275048 2024-12-31,00:25:03.000,366,11220724,12005,0,1735604702,12985.74000505999,69.28794264000317,53393.96178912001 2024-12-31,00:25:04.000,366,11220790,11925,0,1735604703,12985.71979612999,69.3161391600006,53393.996724720004 2024-12-31,00:25:05.000,366,11220756,11805,0,1735604704,12985.76021398999,69.30909003000124,53393.97576336 2024-12-31,00:25:06.000,366,11220781,11805,0,1735604705,12985.78715923,69.30909003000124,53393.98275048 2024-12-31,00:25:07.000,366,11220695,12005,0,1735604706,12985.753477679995,69.32318828999996,53394.01069896001 2024-12-31,00:25:08.000,366,11220679,12125,0,1735604707,12985.733268749995,69.29499177000253,53393.954802 2024-12-31,00:25:09.000,366,11220666,12005,0,1735604708,12985.74674137,69.30204090000188,53394.03166032 2024-12-31,00:25:10.000,366,11220630,11805,0,1735604709,12985.76021398999,69.28794264000317,53393.96178912001 2024-12-31,00:25:11.000,366,11220656,11845,0,1735604710,12985.74000505999,69.25974611999845,53393.98973760001 2024-12-31,00:25:12.000,366,11220637,11845,0,1735604711,12985.74000505999,69.25974611999845,53393.954802 2024-12-31,00:25:13.000,366,11220535,11965,0,1735604712,12985.733268749995,69.22450047000166,53394.017686080006 2024-12-31,00:25:14.000,366,11220515,12165,0,1735604713,12985.713059819995,69.20335308000358,53394.05960880001 2024-12-31,00:25:15.000,366,11220502,11885,0,1735604714,12985.67937826999,69.19630395000422,53393.996724720004 2024-12-31,00:25:16.000,366,11220503,11965,0,1735604715,12985.71979612999,69.21040221000294,53393.96178912001 2024-12-31,00:25:17.000,366,11220448,12005,0,1735604716,12985.713059819995,69.18925482000486,53393.968776240006 2024-12-31,00:25:18.000,366,11220427,11805,0,1735604717,12985.753477679995,69.14696004000143,53393.98275048 2024-12-31,00:25:19.000,366,11220403,12125,0,1735604718,12985.733268749995,69.15400917000079,53393.996724720004 2024-12-31,00:25:20.000,366,11220330,11805,0,1735604719,12985.74000505999,69.12581265000335,53394.01069896001 2024-12-31,00:25:21.000,366,11220351,11965,0,1735604720,12985.78042291999,69.14696004000143,53394.017686080006 2024-12-31,00:25:22.000,366,11220282,12205,0,1735604721,12985.74674137,69.13286178000271,53394.01069896001 2024-12-31,00:25:23.000,366,11220270,12005,0,1735604722,12985.78042291999,69.12581265000335,53394.0246732 2024-12-31,00:25:24.000,366,11220243,12085,0,1735604723,12985.80063184999,69.11171439000464,53394.01069896001 2024-12-31,00:25:25.000,366,11220246,11885,0,1735604724,12985.82084077999,69.13991091000207,53394.01069896001 2024-12-31,00:25:26.000,366,11220225,12005,0,1735604725,12985.84104970999,69.09761612999864,53393.98973760001 2024-12-31,00:25:27.000,366,11220248,12325,0,1735604726,12985.874731259995,69.11171439000464,53394.00371184 2024-12-31,00:25:28.000,366,11220129,12085,0,1735604727,12985.90167649999,69.05532135000249,53393.96178912001 2024-12-31,00:25:29.000,366,11220103,11925,0,1735604728,12985.88820388,69.104665259998,53393.91986640001 2024-12-31,00:25:30.000,366,11220086,11965,0,1735604729,12985.94209435999,69.104665259998,53393.996724720004 2024-12-31,00:25:31.000,366,11220069,11805,0,1735604730,12985.90167649999,69.104665259998,53393.91287928 2024-12-31,00:25:32.000,366,11220063,11965,0,1735604731,12985.90841281,69.13286178000271,53393.947814880004 2024-12-31,00:25:33.000,366,11220016,11765,0,1735604732,12985.96230328999,69.15400917000079,53393.954802 2024-12-31,00:25:34.000,366,11219968,12125,0,1735604733,12985.94883067,69.17515655999887,53393.968776240006 2024-12-31,00:25:35.000,366,11219922,12085,0,1735604734,12985.935358049996,69.16810742999951,53393.93384064 2024-12-31,00:25:36.000,366,11219970,11885,0,1735604735,12985.96230328999,69.14696004000143,53394.00371184 2024-12-31,00:25:37.000,366,11219914,12285,0,1735604736,12985.9690396,69.18220568999823,53393.947814880004 2024-12-31,00:25:38.000,366,11219835,12125,0,1735604737,12985.955566979996,69.14696004000143,53393.98275048 2024-12-31,00:25:39.000,366,11219884,12485,0,1735604738,12985.94209435999,69.15400917000079,53393.94082776001 2024-12-31,00:25:40.000,366,11219820,11925,0,1735604739,12985.94883067,69.15400917000079,53393.92685352 2024-12-31,00:25:41.000,366,11219753,11925,0,1735604740,12985.94209435999,69.15400917000079,53393.93384064 2024-12-31,00:25:42.000,366,11219784,11525,0,1735604741,12985.94209435999,69.16810742999951,53393.94082776001 2024-12-31,00:25:43.000,366,11219724,12205,0,1735604742,12985.92188542999,69.17515655999887,53393.954802 2024-12-31,00:25:44.000,366,11219661,11965,0,1735604743,12985.94883067,69.15400917000079,53393.968776240006 2024-12-31,00:25:45.000,366,11219656,11845,0,1735604744,12985.94209435999,69.18220568999823,53393.947814880004 2024-12-31,00:25:46.000,366,11219689,11565,0,1735604745,12985.955566979996,69.18220568999823,53393.954802 2024-12-31,00:25:47.000,366,11219660,11925,0,1735604746,12985.96230328999,69.19630395000422,53393.94082776001 2024-12-31,00:25:48.000,366,11219583,11925,0,1735604747,12985.995984839996,69.18925482000486,53394.00371184 2024-12-31,00:25:49.000,366,11219621,12165,0,1735604748,12986.00945746,69.16810742999951,53394.01069896001 2024-12-31,00:25:50.000,366,11219529,11765,0,1735604749,12986.02966639,69.18220568999823,53393.996724720004 2024-12-31,00:25:51.000,366,11219524,12085,0,1735604750,12986.043139009991,69.21040221000294,53393.96178912001 2024-12-31,00:25:52.000,366,11219511,12125,0,1735604751,12986.063347939991,69.16810742999951,53393.98973760001 2024-12-31,00:25:53.000,366,11219497,12405,0,1735604752,12986.056611629996,69.16810742999951,53393.98275048 2024-12-31,00:25:54.000,366,11219438,12085,0,1735604753,12986.04987532,69.18925482000486,53393.968776240006 2024-12-31,00:25:55.000,366,11219364,11685,0,1735604754,12986.056611629996,69.22450047000166,53394.00371184 2024-12-31,00:25:56.000,366,11219377,12245,0,1735604755,12986.130711040001,69.14696004000143,53393.968776240006 2024-12-31,00:25:57.000,366,11219403,12125,0,1735604756,12986.110502110001,69.18220568999823,53393.98275048 2024-12-31,00:25:58.000,366,11219346,12445,0,1735604757,12986.110502110001,69.16810742999951,53394.00371184 2024-12-31,00:25:59.000,366,11219324,11805,0,1735604758,12986.137447349996,69.20335308000358,53393.954802 2024-12-31,00:26:00.000,366,11219265,12165,0,1735604759,12986.150919970001,69.2174513400023,53393.96178912001 2024-12-31,00:26:01.000,366,11219251,11925,0,1735604760,12986.177865209997,69.20335308000358,53393.968776240006 2024-12-31,00:26:02.000,366,11219251,12125,0,1735604761,12986.191337830001,69.2174513400023,53394.01069896001 2024-12-31,00:26:03.000,366,11219190,11805,0,1735604762,12986.218283069997,69.22450047000166,53393.98275048 2024-12-31,00:26:04.000,366,11219164,12085,0,1735604763,12986.204810449992,69.23859873000038,53393.996724720004 2024-12-31,00:26:05.000,366,11219124,12045,0,1735604764,12986.171128900001,69.25974611999845,53393.98973760001 2024-12-31,00:26:06.000,366,11219098,11725,0,1735604765,12986.171128900001,69.24564785999974,53393.98973760001 2024-12-31,00:26:07.000,366,11219089,12005,0,1735604766,12986.198074139997,69.24564785999974,53393.96178912001 2024-12-31,00:26:08.000,366,11219139,12165,0,1735604767,12986.225019379992,69.2808935100038,53394.017686080006 2024-12-31,00:26:09.000,366,11219078,11845,0,1735604768,12986.245228309992,69.27384438000445,53394.017686080006 2024-12-31,00:26:10.000,366,11219012,12165,0,1735604769,12986.245228309992,69.33728654999868,53394.01069896001 2024-12-31,00:26:11.000,366,11218998,12085,0,1735604770,12986.245228309992,69.30909003000124,53393.98275048 2024-12-31,00:26:12.000,366,11218950,11965,0,1735604771,12986.238491999997,69.3161391600006,53394.04563456 2024-12-31,00:26:13.000,366,11218982,11765,0,1735604772,12986.258700929997,69.34433567999804,53394.03864744001 2024-12-31,00:26:14.000,366,11218947,11965,0,1735604773,12986.272173550002,69.33023741999932,53394.07358304 2024-12-31,00:26:15.000,366,11218893,12125,0,1735604774,12986.285646169992,69.37958133000211,53394.01069896001 2024-12-31,00:26:16.000,366,11218850,11965,0,1735604775,12986.278909859997,69.40777784999955,53394.017686080006 2024-12-31,00:26:17.000,366,11218830,11925,0,1735604776,12986.299118789997,69.40072872000019,53394.04563456 2024-12-31,00:26:18.000,366,11218806,11885,0,1735604777,12986.319327719997,69.45007263000298,53394.04563456 2024-12-31,00:26:19.000,366,11218785,11845,0,1735604778,12986.285646169992,69.44302350000362,53394.0246732 2024-12-31,00:26:20.000,366,11218709,11765,0,1735604779,12986.285646169992,69.44302350000362,53394.00371184 2024-12-31,00:26:21.000,366,11218716,11885,0,1735604780,12986.305855099992,69.45007263000298,53394.00371184 2024-12-31,00:26:22.000,366,11218730,12005,0,1735604781,12986.326064029992,69.45007263000298,53394.04563456 2024-12-31,00:26:23.000,366,11218687,11965,0,1735604782,12986.312591410002,69.47122002000106,53394.03166032 2024-12-31,00:26:24.000,366,11218615,12045,0,1735604783,12986.272173550002,69.48531827999977,53394.03166032 2024-12-31,00:26:25.000,366,11218565,11805,0,1735604784,12986.265437239992,69.47122002000106,53394.03166032 2024-12-31,00:26:26.000,366,11218596,11805,0,1735604785,12986.265437239992,69.51351480000449,53394.066595920005 2024-12-31,00:26:27.000,366,11218528,11685,0,1735604786,12986.278909859997,69.45712176000234,53394.017686080006 2024-12-31,00:26:28.000,366,11218472,11845,0,1735604787,12986.285646169992,69.51351480000449,53394.017686080006 2024-12-31,00:26:29.000,366,11218487,11565,0,1735604788,12986.332800340002,69.51351480000449,53393.996724720004 2024-12-31,00:26:30.000,366,11218497,12085,0,1735604789,12986.238491999997,69.51351480000449,53394.00371184 2024-12-31,00:26:31.000,366,11218450,11805,0,1735604790,12986.251964620002,69.45007263000298,53394.03166032 2024-12-31,00:26:32.000,366,11218432,12125,0,1735604791,12986.238491999997,69.47122002000106,53394.066595920005 2024-12-31,00:26:33.000,366,11218435,11845,0,1735604792,12986.245228309992,69.47122002000106,53394.0246732 2024-12-31,00:26:34.000,366,11218353,11845,0,1735604793,12986.238491999997,69.47122002000106,53394.00371184 2024-12-31,00:26:35.000,366,11218344,11925,0,1735604794,12986.211546760002,69.45007263000298,53394.05960880001 2024-12-31,00:26:36.000,366,11218312,11805,0,1735604795,12986.204810449992,69.45712176000234,53394.03166032 2024-12-31,00:26:37.000,366,11218304,11805,0,1735604796,12986.211546760002,69.44302350000362,53394.03864744001 2024-12-31,00:26:38.000,366,11218282,11805,0,1735604797,12986.211546760002,69.40072872000019,53394.00371184 2024-12-31,00:26:39.000,366,11218245,11685,0,1735604798,12986.211546760002,69.38663046000147,53394.017686080006 2024-12-31,00:26:40.000,366,11218190,11765,0,1735604799,12986.198074139997,69.35843394000403,53394.017686080006 2024-12-31,00:26:41.000,366,11218144,11725,0,1735604800,12986.198074139997,69.35138481000467,53394.05960880001 2024-12-31,00:26:42.000,366,11218113,11965,0,1735604801,12986.150919970001,69.36548307000339,53394.04563456 2024-12-31,00:26:43.000,366,11218101,11845,0,1735604802,12986.191337830001,69.28794264000317,53394.04563456 2024-12-31,00:26:44.000,366,11218091,12125,0,1735604803,12986.171128900001,69.33728654999868,53394.01069896001 2024-12-31,00:26:45.000,366,11218099,11925,0,1735604804,12986.164392589992,69.36548307000339,53394.03864744001 2024-12-31,00:26:46.000,366,11218050,11925,0,1735604805,12986.198074139997,69.33728654999868,53394.0246732 2024-12-31,00:26:47.000,366,11217991,12045,0,1735604806,12986.204810449992,69.30204090000188,53394.017686080006 2024-12-31,00:26:48.000,366,11217970,11965,0,1735604807,12986.204810449992,69.35138481000467,53394.03166032 2024-12-31,00:26:49.000,366,11217949,12005,0,1735604808,12986.164392589992,69.33728654999868,53394.01069896001 2024-12-31,00:26:50.000,366,11217947,12085,0,1735604809,12986.177865209997,69.3161391600006,53394.0246732 2024-12-31,00:26:51.000,366,11217870,11965,0,1735604810,12986.191337830001,69.28794264000317,53394.01069896001 2024-12-31,00:26:52.000,366,11217869,11965,0,1735604811,12986.204810449992,69.32318828999996,53393.98275048 2024-12-31,00:26:53.000,366,11217807,11845,0,1735604812,12986.177865209997,69.30909003000124,53393.968776240006 2024-12-31,00:26:54.000,366,11217809,12045,0,1735604813,12986.184601519992,69.23859873000038,53393.996724720004 2024-12-31,00:26:55.000,366,11217823,11965,0,1735604814,12986.184601519992,69.27384438000445,53394.03166032 2024-12-31,00:26:56.000,366,11217809,11885,0,1735604815,12986.137447349996,69.25974611999845,53394.017686080006 2024-12-31,00:26:57.000,366,11217715,11965,0,1735604816,12986.198074139997,69.29499177000253,53394.00371184 2024-12-31,00:26:58.000,366,11217728,12165,0,1735604817,12986.171128900001,69.27384438000445,53393.947814880004 2024-12-31,00:26:59.000,366,11217640,11565,0,1735604818,12986.191337830001,69.26679524999781,53393.98275048 2024-12-31,00:27:00.000,366,11217644,12005,0,1735604819,12986.164392589992,69.27384438000445,53394.0246732 2024-12-31,00:27:01.000,366,11217652,12045,0,1735604820,12986.204810449992,69.25974611999845,53394.05262168 2024-12-31,00:27:02.000,366,11217602,12085,0,1735604821,12986.191337830001,69.2526969899991,53394.03166032 2024-12-31,00:27:03.000,366,11217548,12085,0,1735604822,12986.198074139997,69.23154960000102,53393.996724720004 2024-12-31,00:27:04.000,366,11217562,11685,0,1735604823,12986.198074139997,69.27384438000445,53394.0246732 2024-12-31,00:27:05.000,366,11217513,12245,0,1735604824,12986.177865209997,69.22450047000166,53394.04563456 2024-12-31,00:27:06.000,366,11217520,11845,0,1735604825,12986.184601519992,69.21040221000294,53394.04563456 2024-12-31,00:27:07.000,366,11217491,12165,0,1735604826,12986.225019379992,69.23154960000102,53394.03864744001 2024-12-31,00:27:08.000,366,11217520,11805,0,1735604827,12986.251964620002,69.2526969899991,53394.00371184 2024-12-31,00:27:09.000,366,11217412,12045,0,1735604828,12986.238491999997,69.27384438000445,53394.05960880001 2024-12-31,00:27:10.000,366,11217415,12045,0,1735604829,12986.231755690002,69.26679524999781,53394.08057016 2024-12-31,00:27:11.000,366,11217407,12005,0,1735604830,12986.218283069997,69.26679524999781,53394.0246732 2024-12-31,00:27:12.000,366,11217372,12045,0,1735604831,12986.265437239992,69.2808935100038,53394.03166032 2024-12-31,00:27:13.000,366,11217385,11965,0,1735604832,12986.251964620002,69.2808935100038,53394.066595920005 2024-12-31,00:27:14.000,366,11217315,11925,0,1735604833,12986.285646169992,69.34433567999804,53394.08057016 2024-12-31,00:27:15.000,366,11217295,11805,0,1735604834,12986.299118789997,69.30204090000188,53394.04563456 2024-12-31,00:27:16.000,366,11217279,12045,0,1735604835,12986.285646169992,69.30909003000124,53394.04563456 2024-12-31,00:27:17.000,366,11217248,11965,0,1735604836,12986.265437239992,69.27384438000445,53394.10153152 2024-12-31,00:27:18.000,366,11217209,11805,0,1735604837,12986.326064029992,69.32318828999996,53394.0945444 2024-12-31,00:27:19.000,366,11217183,11645,0,1735604838,12986.319327719997,69.30909003000124,53394.08755728001 2024-12-31,00:27:20.000,366,11217163,12245,0,1735604839,12986.299118789997,69.29499177000253,53394.0945444 2024-12-31,00:27:21.000,366,11217166,12005,0,1735604840,12986.326064029992,69.30204090000188,53394.10153152 2024-12-31,00:27:22.000,366,11217145,12165,0,1735604841,12986.319327719997,69.35843394000403,53394.08057016 2024-12-31,00:27:23.000,366,11217100,12085,0,1735604842,12986.299118789997,69.3161391600006,53394.10153152 2024-12-31,00:27:24.000,366,11217077,11805,0,1735604843,12986.305855099992,69.2808935100038,53394.10153152 2024-12-31,00:27:25.000,366,11217049,12045,0,1735604844,12986.299118789997,69.26679524999781,53394.12249288 2024-12-31,00:27:26.000,366,11217007,11965,0,1735604845,12986.326064029992,69.29499177000253,53394.15044136 2024-12-31,00:27:27.000,366,11216998,12325,0,1735604846,12986.312591410002,69.28794264000317,53394.08755728001 2024-12-31,00:27:28.000,366,11216937,11805,0,1735604847,12986.285646169992,69.27384438000445,53394.14345424 2024-12-31,00:27:29.000,366,11216928,11965,0,1735604848,12986.299118789997,69.24564785999974,53394.10153152 2024-12-31,00:27:30.000,366,11216868,12045,0,1735604849,12986.292382480002,69.23859873000038,53394.12249288 2024-12-31,00:27:31.000,366,11216819,11685,0,1735604850,12986.258700929997,69.2808935100038,53394.14345424 2024-12-31,00:27:32.000,366,11216861,12005,0,1735604851,12986.251964620002,69.25974611999845,53394.10153152 2024-12-31,00:27:33.000,366,11216845,11925,0,1735604852,12986.251964620002,69.26679524999781,53394.12948000001 2024-12-31,00:27:34.000,366,11216789,11845,0,1735604853,12986.231755690002,69.26679524999781,53394.12249288 2024-12-31,00:27:35.000,366,11216795,11965,0,1735604854,12986.218283069997,69.26679524999781,53394.164415600004 2024-12-31,00:27:36.000,366,11216734,11965,0,1735604855,12986.198074139997,69.25974611999845,53394.115505760004 2024-12-31,00:27:37.000,366,11216718,11965,0,1735604856,12986.204810449992,69.25974611999845,53394.12948000001 2024-12-31,00:27:38.000,366,11216638,12085,0,1735604857,12986.198074139997,69.26679524999781,53394.136467120006 2024-12-31,00:27:39.000,366,11216625,12165,0,1735604858,12986.184601519992,69.21040221000294,53394.10851864001 2024-12-31,00:27:40.000,366,11216631,11965,0,1735604859,12986.157656279996,69.26679524999781,53394.14345424 2024-12-31,00:27:41.000,366,11216578,11965,0,1735604860,12986.198074139997,69.23154960000102,53394.164415600004 2024-12-31,00:27:42.000,366,11216574,11725,0,1735604861,12986.171128900001,69.24564785999974,53394.17838984001 2024-12-31,00:27:43.000,366,11216557,11845,0,1735604862,12986.137447349996,69.28794264000317,53394.15044136 2024-12-31,00:27:44.000,366,11216497,11685,0,1735604863,12986.171128900001,69.28794264000317,53394.15044136 2024-12-31,00:27:45.000,366,11216499,11965,0,1735604864,12986.164392589992,69.27384438000445,53394.17140272 2024-12-31,00:27:46.000,366,11216469,11725,0,1735604865,12986.137447349996,69.2808935100038,53394.0945444 2024-12-31,00:27:47.000,366,11216385,11805,0,1735604866,12986.144183659992,69.3161391600006,53394.136467120006 2024-12-31,00:27:48.000,366,11216413,12045,0,1735604867,12986.137447349996,69.35843394000403,53394.12249288 2024-12-31,00:27:49.000,366,11216380,11765,0,1735604868,12986.130711040001,69.33728654999868,53394.14345424 2024-12-31,00:27:50.000,366,11216419,11965,0,1735604869,12986.117238419996,69.35843394000403,53394.115505760004 2024-12-31,00:27:51.000,366,11216337,11965,0,1735604870,12986.137447349996,69.35843394000403,53394.136467120006 2024-12-31,00:27:52.000,366,11216281,11845,0,1735604871,12986.130711040001,69.35138481000467,53394.15742848001 2024-12-31,00:27:53.000,366,11216316,11965,0,1735604872,12986.103765799991,69.35138481000467,53394.115505760004 2024-12-31,00:27:54.000,366,11216272,11965,0,1735604873,12986.130711040001,69.33023741999932,53394.12948000001 2024-12-31,00:27:55.000,366,11216226,12005,0,1735604874,12986.157656279996,69.29499177000253,53394.164415600004 2024-12-31,00:27:56.000,366,11216197,11965,0,1735604875,12986.144183659992,69.35843394000403,53394.15742848001 2024-12-31,00:27:57.000,366,11216167,12445,0,1735604876,12986.137447349996,69.33728654999868,53394.0945444 2024-12-31,00:27:58.000,366,11216145,12125,0,1735604877,12986.198074139997,69.3161391600006,53394.136467120006 2024-12-31,00:27:59.000,366,11216126,11885,0,1735604878,12986.150919970001,69.3161391600006,53394.12249288 2024-12-31,00:28:00.000,366,11216109,11805,0,1735604879,12986.137447349996,69.33023741999932,53394.115505760004 2024-12-31,00:28:01.000,366,11216083,11965,0,1735604880,12986.164392589992,69.33728654999868,53394.1993512 2024-12-31,00:28:02.000,366,11216078,11965,0,1735604881,12986.204810449992,69.33023741999932,53394.20633832001 2024-12-31,00:28:03.000,366,11216032,11805,0,1735604882,12986.211546760002,69.30909003000124,53394.19236408 2024-12-31,00:28:04.000,366,11216003,12045,0,1735604883,12986.245228309992,69.3161391600006,53394.21332544 2024-12-31,00:28:05.000,366,11215973,11925,0,1735604884,12986.272173550002,69.28794264000317,53394.185376960006 2024-12-31,00:28:06.000,366,11215965,11805,0,1735604885,12986.292382480002,69.24564785999974,53394.15742848001 2024-12-31,00:28:07.000,366,11215903,11765,0,1735604886,12986.299118789997,69.3161391600006,53394.115505760004 2024-12-31,00:28:08.000,366,11215864,12125,0,1735604887,12986.258700929997,69.34433567999804,53394.22031256 2024-12-31,00:28:09.000,366,11215870,12285,0,1735604888,12986.299118789997,69.36548307000339,53394.21332544 2024-12-31,00:28:10.000,366,11215874,12005,0,1735604889,12986.326064029992,69.35843394000403,53394.1993512 2024-12-31,00:28:11.000,366,11215777,12165,0,1735604890,12986.339536649997,69.35138481000467,53394.15742848001 2024-12-31,00:28:12.000,366,11215796,12005,0,1735604891,12986.339536649997,69.32318828999996,53394.1993512 2024-12-31,00:28:13.000,366,11215745,12005,0,1735604892,12986.305855099992,69.34433567999804,53394.25524816001 2024-12-31,00:28:14.000,366,11215714,11925,0,1735604893,12986.326064029992,69.35138481000467,53394.234286800005 2024-12-31,00:28:15.000,366,11215713,11685,0,1735604894,12986.339536649997,69.30909003000124,53394.24127392 2024-12-31,00:28:16.000,366,11215657,12005,0,1735604895,12986.393427130002,69.33023741999932,53394.26223528 2024-12-31,00:28:17.000,366,11215565,11805,0,1735604896,12986.339536649997,69.32318828999996,53394.24127392 2024-12-31,00:28:18.000,366,11215624,12085,0,1735604897,12986.366481889992,69.33728654999868,53394.283196640004 2024-12-31,00:28:19.000,366,11215530,12125,0,1735604898,12986.379954509997,69.35138481000467,53394.17838984001 2024-12-31,00:28:20.000,366,11215593,12005,0,1735604899,12986.427108679993,69.30204090000188,53394.234286800005 2024-12-31,00:28:21.000,366,11215587,12085,0,1735604900,12986.379954509997,69.35138481000467,53394.24127392 2024-12-31,00:28:22.000,366,11215484,12165,0,1735604901,12986.379954509997,69.28794264000317,53394.22031256 2024-12-31,00:28:23.000,366,11215433,12005,0,1735604902,12986.366481889992,69.32318828999996,53394.20633832001 2024-12-31,00:28:24.000,366,11215454,11925,0,1735604903,12986.359745579997,69.32318828999996,53394.24826104 2024-12-31,00:28:25.000,366,11215474,11965,0,1735604904,12986.339536649997,69.30204090000188,53394.24826104 2024-12-31,00:28:26.000,366,11215383,11805,0,1735604905,12986.393427130002,69.30909003000124,53394.19236408 2024-12-31,00:28:27.000,366,11215366,11845,0,1735604906,12986.359745579997,69.33728654999868,53394.24826104 2024-12-31,00:28:28.000,366,11215342,12085,0,1735604907,12986.346272959992,69.32318828999996,53394.24826104 2024-12-31,00:28:29.000,366,11215331,11965,0,1735604908,12986.339536649997,69.3161391600006,53394.26223528 2024-12-31,00:28:30.000,366,11215345,11925,0,1735604909,12986.353009270002,69.32318828999996,53394.304158000006 2024-12-31,00:28:31.000,366,11215224,12005,0,1735604910,12986.359745579997,69.29499177000253,53394.304158000006 2024-12-31,00:28:32.000,366,11215227,11925,0,1735604911,12986.339536649997,69.33728654999868,53394.29018376 2024-12-31,00:28:33.000,366,11215184,11925,0,1735604912,12986.326064029992,69.30204090000188,53394.26223528 2024-12-31,00:28:34.000,366,11215173,11965,0,1735604913,12986.319327719997,69.28794264000317,53394.27620952001 2024-12-31,00:28:35.000,366,11215168,12285,0,1735604914,12986.366481889992,69.29499177000253,53394.2692224 2024-12-31,00:28:36.000,366,11215162,11845,0,1735604915,12986.379954509997,69.30204090000188,53394.25524816001 2024-12-31,00:28:37.000,366,11215136,12165,0,1735604916,12986.366481889992,69.33023741999932,53394.29018376 2024-12-31,00:28:38.000,366,11215116,12045,0,1735604917,12986.413636060002,69.34433567999804,53394.20633832001 2024-12-31,00:28:39.000,366,11215045,11805,0,1735604918,12986.420372369997,69.30204090000188,53394.26223528 2024-12-31,00:28:40.000,366,11215035,11965,0,1735604919,12986.427108679993,69.2808935100038,53394.25524816001 2024-12-31,00:28:41.000,366,11215009,11925,0,1735604920,12986.427108679993,69.28794264000317,53394.22729968001 2024-12-31,00:28:42.000,366,11214927,12085,0,1735604921,12986.447317609993,69.33023741999932,53394.24127392 2024-12-31,00:28:43.000,366,11214952,11965,0,1735604922,12986.440581299998,69.34433567999804,53394.2692224 2024-12-31,00:28:44.000,366,11214950,12045,0,1735604923,12986.447317609993,69.34433567999804,53394.24826104 2024-12-31,00:28:45.000,366,11214943,12005,0,1735604924,12986.454053920002,69.32318828999996,53394.27620952001 2024-12-31,00:28:46.000,366,11214916,12285,0,1735604925,12986.480999159998,69.35843394000403,53394.24826104 2024-12-31,00:28:47.000,366,11214880,12005,0,1735604926,12986.507944399993,69.36548307000339,53394.304158000006 2024-12-31,00:28:48.000,366,11214808,11885,0,1735604927,12986.514680709988,69.34433567999804,53394.304158000006 2024-12-31,00:28:49.000,366,11214844,11805,0,1735604928,12986.561834879998,69.33023741999932,53394.304158000006 2024-12-31,00:28:50.000,366,11214815,12125,0,1735604929,12986.575307499988,69.35843394000403,53394.332106480004 2024-12-31,00:28:51.000,366,11214746,12205,0,1735604930,12986.622461669998,69.34433567999804,53394.304158000006 2024-12-31,00:28:52.000,366,11214735,11885,0,1735604931,12986.615725359989,69.27384438000445,53394.24826104 2024-12-31,00:28:53.000,366,11214729,12045,0,1735604932,12986.629197979993,69.2808935100038,53394.283196640004 2024-12-31,00:28:54.000,366,11214692,11965,0,1735604933,12986.635934289989,69.27384438000445,53394.31114512 2024-12-31,00:28:55.000,366,11214660,11965,0,1735604934,12986.635934289989,69.23859873000038,53394.304158000006 2024-12-31,00:28:56.000,366,11214662,12165,0,1735604935,12986.662879529998,69.26679524999781,53394.36704208 2024-12-31,00:28:57.000,366,11214583,12005,0,1735604936,12986.710033699994,69.25974611999845,53394.332106480004 2024-12-31,00:28:58.000,366,11214622,12005,0,1735604937,12986.710033699994,69.27384438000445,53394.3390936 2024-12-31,00:28:59.000,366,11214554,11885,0,1735604938,12986.770660489994,69.26679524999781,53394.353067840006 2024-12-31,00:29:00.000,366,11214592,12125,0,1735604939,12986.750451559994,69.25974611999845,53394.32511936001 2024-12-31,00:29:01.000,366,11214504,11765,0,1735604940,12986.784133109999,69.23154960000102,53394.353067840006 2024-12-31,00:29:02.000,366,11214454,12045,0,1735604941,12986.750451559994,69.2526969899991,53394.36704208 2024-12-31,00:29:03.000,366,11214460,11925,0,1735604942,12986.790869419994,69.28794264000317,53394.39499056001 2024-12-31,00:29:04.000,366,11214477,12125,0,1735604943,12986.804342039999,69.26679524999781,53394.39499056001 2024-12-31,00:29:05.000,366,11214398,11645,0,1735604944,12986.811078349994,69.23154960000102,53394.34608072001 2024-12-31,00:29:06.000,366,11214387,12005,0,1735604945,12986.811078349994,69.23154960000102,53394.38101632 2024-12-31,00:29:07.000,366,11214322,12045,0,1735604946,12986.784133109999,69.22450047000166,53394.34608072001 2024-12-31,00:29:08.000,366,11214289,12045,0,1735604947,12986.763924179999,69.2808935100038,53394.34608072001 2024-12-31,00:29:09.000,366,11214309,11925,0,1735604948,12986.79760572999,69.27384438000445,53394.401977680005 2024-12-31,00:29:10.000,366,11214275,12165,0,1735604949,12986.804342039999,69.23859873000038,53394.38800344 2024-12-31,00:29:11.000,366,11214201,11845,0,1735604950,12986.77739679999,69.24564785999974,53394.34608072001 2024-12-31,00:29:12.000,366,11214276,11965,0,1735604951,12986.784133109999,69.27384438000445,53394.38101632 2024-12-31,00:29:13.000,366,11214216,11885,0,1735604952,12986.784133109999,69.29499177000253,53394.42293904001 2024-12-31,00:29:14.000,366,11214136,11885,0,1735604953,12986.770660489994,69.23154960000102,53394.42992616 2024-12-31,00:29:15.000,366,11214182,11605,0,1735604954,12986.750451559994,69.25974611999845,53394.32511936001 2024-12-31,00:29:16.000,366,11214107,12005,0,1735604955,12986.743715249999,69.23154960000102,53394.41595192 2024-12-31,00:29:17.000,366,11214076,12005,0,1735604956,12986.770660489994,69.27384438000445,53394.43691328 2024-12-31,00:29:18.000,366,11214041,12045,0,1735604957,12986.75718786999,69.27384438000445,53394.41595192 2024-12-31,00:29:19.000,366,11214041,11885,0,1735604958,12986.75718786999,69.30204090000188,53394.42293904001 2024-12-31,00:29:20.000,366,11214028,12045,0,1735604959,12986.770660489994,69.24564785999974,53394.43691328 2024-12-31,00:29:21.000,366,11213982,12005,0,1735604960,12986.77739679999,69.26679524999781,53394.37402920001 2024-12-31,00:29:22.000,366,11213996,12165,0,1735604961,12986.77739679999,69.2526969899991,53394.39499056001 2024-12-31,00:29:23.000,366,11213925,11965,0,1735604962,12986.77739679999,69.30204090000188,53394.450887520004 2024-12-31,00:29:24.000,366,11213919,11565,0,1735604963,12986.77739679999,69.23154960000102,53394.41595192 2024-12-31,00:29:25.000,366,11213887,12365,0,1735604964,12986.770660489994,69.23154960000102,53394.42992616 2024-12-31,00:29:26.000,366,11213847,12125,0,1735604965,12986.75718786999,69.24564785999974,53394.44390040001 2024-12-31,00:29:27.000,366,11213840,11845,0,1735604966,12986.763924179999,69.2526969899991,53394.44390040001 2024-12-31,00:29:28.000,366,11213783,11685,0,1735604967,12986.784133109999,69.26679524999781,53394.4089648 2024-12-31,00:29:29.000,366,11213720,11885,0,1735604968,12986.79760572999,69.2808935100038,53394.45787464 2024-12-31,00:29:30.000,366,11213778,12165,0,1735604969,12986.811078349994,69.22450047000166,53394.42293904001 2024-12-31,00:29:31.000,366,11213706,11925,0,1735604970,12986.83802358999,69.27384438000445,53394.41595192 2024-12-31,00:29:32.000,366,11213689,12045,0,1735604971,12986.82455097,69.25974611999845,53394.45787464 2024-12-31,00:29:33.000,366,11213683,11725,0,1735604972,12986.81781465999,69.27384438000445,53394.401977680005 2024-12-31,00:29:34.000,366,11213686,11885,0,1735604973,12986.87844144999,69.2526969899991,53394.43691328 2024-12-31,00:29:35.000,366,11213668,11885,0,1735604974,12986.87844144999,69.30204090000188,53394.42293904001 2024-12-31,00:29:36.000,366,11213529,11965,0,1735604975,12986.88517776,69.32318828999996,53394.4089648 2024-12-31,00:29:37.000,366,11213583,11925,0,1735604976,12986.89865037999,69.36548307000339,53394.450887520004 2024-12-31,00:29:38.000,366,11213561,11845,0,1735604977,12986.912122999995,69.37253220000275,53394.42293904001 2024-12-31,00:29:39.000,366,11213486,11765,0,1735604978,12986.91885930999,69.35138481000467,53394.41595192 2024-12-31,00:29:40.000,366,11213518,11925,0,1735604979,12986.952540859995,69.33728654999868,53394.50678448 2024-12-31,00:29:41.000,366,11213480,11925,0,1735604980,12986.95927716999,69.32318828999996,53394.471848880006 2024-12-31,00:29:42.000,366,11213440,12005,0,1735604981,12986.95927716999,69.37253220000275,53394.51377160001 2024-12-31,00:29:43.000,366,11213363,12445,0,1735604982,12986.97948609999,69.35843394000403,53394.52774584 2024-12-31,00:29:44.000,366,11213378,11565,0,1735604983,12987.02664027,69.35138481000467,53394.51377160001 2024-12-31,00:29:45.000,366,11213394,11885,0,1735604984,12986.972749789995,69.32318828999996,53394.478836 2024-12-31,00:29:46.000,366,11213318,11765,0,1735604985,12987.013167649995,69.32318828999996,53394.478836 2024-12-31,00:29:47.000,366,11213325,12045,0,1735604986,12987.053585509995,69.32318828999996,53394.478836 2024-12-31,00:29:48.000,366,11213327,11765,0,1735604987,12987.033376579995,69.3161391600006,53394.520758720006 2024-12-31,00:29:49.000,366,11213263,12045,0,1735604988,12987.0468492,69.2808935100038,53394.49281024001 2024-12-31,00:29:50.000,366,11213197,11725,0,1735604989,12987.08053074999,69.30909003000124,53394.49281024001 2024-12-31,00:29:51.000,366,11213197,12005,0,1735604990,12987.06032181999,69.30204090000188,53394.46486176001 2024-12-31,00:29:52.000,366,11213160,11645,0,1735604991,12987.08726706,69.32318828999996,53394.520758720006 2024-12-31,00:29:53.000,366,11213138,11845,0,1735604992,12987.10073967999,69.29499177000253,53394.5487072 2024-12-31,00:29:54.000,366,11213163,11805,0,1735604993,12987.10747599,69.30204090000188,53394.53473296 2024-12-31,00:29:55.000,366,11213111,11765,0,1735604994,12987.134421229995,69.29499177000253,53394.471848880006 2024-12-31,00:29:56.000,366,11213046,11845,0,1735604995,12987.134421229995,69.35843394000403,53394.53473296 2024-12-31,00:29:57.000,366,11213069,12045,0,1735604996,12987.134421229995,69.36548307000339,53394.5487072 2024-12-31,00:29:58.000,366,11212999,11965,0,1735604997,12987.12768492,69.39367959000083,53394.51377160001 2024-12-31,00:29:59.000,366,11212977,11805,0,1735604998,12987.12768492,69.37958133000211,53394.520758720006 2024-12-31,00:30:00.000,366,11212987,11645,0,1735604999,12987.14115753999,69.4148269799989,53394.54172008001 2024-12-31,00:30:01.000,366,11212923,12005,0,1735605000,12987.10073967999,69.4289252400049,53394.5487072 2024-12-31,00:30:02.000,366,11212920,12165,0,1735605001,12987.06705813,69.44302350000362,53394.54172008001 2024-12-31,00:30:03.000,366,11212901,11885,0,1735605002,12987.073794439995,69.4289252400049,53394.54172008001 2024-12-31,00:30:04.000,366,11212854,12085,0,1735605003,12987.08053074999,69.45007263000298,53394.57665568 2024-12-31,00:30:05.000,366,11212870,11965,0,1735605004,12987.06032181999,69.37958133000211,53394.57665568 2024-12-31,00:30:06.000,366,11212839,12085,0,1735605005,12987.0468492,69.40072872000019,53394.56268144001 2024-12-31,00:30:07.000,366,11212821,12205,0,1735605006,12987.08053074999,69.40777784999955,53394.569668560005 2024-12-31,00:30:08.000,366,11212769,11845,0,1735605007,12987.06705813,69.37253220000275,53394.56268144001 2024-12-31,00:30:09.000,366,11212762,11925,0,1735605008,12987.10073967999,69.39367959000083,53394.59761704 2024-12-31,00:30:10.000,366,11212743,11885,0,1735605009,12987.06032181999,69.37253220000275,53394.5836428 2024-12-31,00:30:11.000,366,11212678,11885,0,1735605010,12987.04011288999,69.36548307000339,53394.57665568 2024-12-31,00:30:12.000,366,11212682,11845,0,1735605011,12987.08053074999,69.36548307000339,53394.55569432 2024-12-31,00:30:13.000,366,11212667,11885,0,1735605012,12987.08726706,69.38663046000147,53394.49281024001 2024-12-31,00:30:14.000,366,11212647,11725,0,1735605013,12987.08053074999,69.36548307000339,53394.54172008001 2024-12-31,00:30:15.000,366,11212562,11885,0,1735605014,12987.12094860999,69.30909003000124,53394.520758720006 2024-12-31,00:30:16.000,366,11212546,11845,0,1735605015,12987.10747599,69.34433567999804,53394.56268144001 2024-12-31,00:30:17.000,366,11212536,11845,0,1735605016,12987.073794439995,69.33728654999868,53394.5836428 2024-12-31,00:30:18.000,366,11212507,11965,0,1735605017,12987.08053074999,69.35843394000403,53394.52774584 2024-12-31,00:30:19.000,366,11212451,12085,0,1735605018,12987.073794439995,69.33023741999932,53394.54172008001 2024-12-31,00:30:20.000,366,11212466,11845,0,1735605019,12987.12768492,69.36548307000339,53394.569668560005 2024-12-31,00:30:21.000,366,11212434,11925,0,1735605020,12987.10747599,69.39367959000083,53394.59761704 2024-12-31,00:30:22.000,366,11212422,12005,0,1735605021,12987.12094860999,69.35138481000467,53394.56268144001 2024-12-31,00:30:23.000,366,11212338,11925,0,1735605022,12987.12094860999,69.40072872000019,53394.59761704 2024-12-31,00:30:24.000,366,11212356,11965,0,1735605023,12987.154630159996,69.38663046000147,53394.61159128001 2024-12-31,00:30:25.000,366,11212324,11925,0,1735605024,12987.18157539999,69.40777784999955,53394.5836428 2024-12-31,00:30:26.000,366,11212316,12005,0,1735605025,12987.201784329991,69.37958133000211,53394.59062992001 2024-12-31,00:30:27.000,366,11212313,11685,0,1735605026,12987.201784329991,69.42187610999827,53394.618578400004 2024-12-31,00:30:28.000,366,11212286,12125,0,1735605027,12987.20852064,69.40777784999955,53394.60460416 2024-12-31,00:30:29.000,366,11212231,11925,0,1735605028,12987.255674809996,69.35843394000403,53394.61159128001 2024-12-31,00:30:30.000,366,11212208,11725,0,1735605029,12987.262411119991,69.36548307000339,53394.59761704 2024-12-31,00:30:31.000,366,11212226,12045,0,1735605030,12987.275883739996,69.36548307000339,53394.639539760006 2024-12-31,00:30:32.000,366,11212166,11885,0,1735605031,12987.316301599996,69.40777784999955,53394.59062992001 2024-12-31,00:30:33.000,366,11212154,12005,0,1735605032,12987.309565290001,69.34433567999804,53394.62556552 2024-12-31,00:30:34.000,366,11212119,11645,0,1735605033,12987.323037909991,69.34433567999804,53394.618578400004 2024-12-31,00:30:35.000,366,11212055,11965,0,1735605034,12987.383664699992,69.36548307000339,53394.60460416 2024-12-31,00:30:36.000,366,11212031,12005,0,1735605035,12987.397137319997,69.35843394000403,53394.618578400004 2024-12-31,00:30:37.000,366,11212053,11845,0,1735605036,12987.383664699992,69.37958133000211,53394.63255264001 2024-12-31,00:30:38.000,366,11212004,11765,0,1735605037,12987.383664699992,69.32318828999996,53394.688449600006 2024-12-31,00:30:39.000,366,11211987,11885,0,1735605038,12987.451027800002,69.37253220000275,53394.63255264001 2024-12-31,00:30:40.000,366,11211943,12045,0,1735605039,12987.471236730002,69.35843394000403,53394.667488240004 2024-12-31,00:30:41.000,366,11211941,12165,0,1735605040,12987.477973039997,69.36548307000339,53394.667488240004 2024-12-31,00:30:42.000,366,11211894,12045,0,1735605041,12987.471236730002,69.37958133000211,53394.67447536 2024-12-31,00:30:43.000,366,11211942,11925,0,1735605042,12987.471236730002,69.40777784999955,53394.653514 2024-12-31,00:30:44.000,366,11211849,12005,0,1735605043,12987.491445660002,69.42187610999827,53394.688449600006 2024-12-31,00:30:45.000,366,11211886,12085,0,1735605044,12987.471236730002,69.37253220000275,53394.688449600006 2024-12-31,00:30:46.000,366,11211823,11965,0,1735605045,12987.484709349992,69.38663046000147,53394.69543672 2024-12-31,00:30:47.000,366,11211785,12085,0,1735605046,12987.437555179997,69.40072872000019,53394.70242384 2024-12-31,00:30:48.000,366,11211782,12245,0,1735605047,12987.471236730002,69.42187610999827,53394.70242384 2024-12-31,00:30:49.000,366,11211713,11805,0,1735605048,12987.498181969997,69.35138481000467,53394.69543672 2024-12-31,00:30:50.000,366,11211704,11925,0,1735605049,12987.491445660002,69.37253220000275,53394.70242384 2024-12-31,00:30:51.000,366,11211707,12045,0,1735605050,12987.511654590002,69.38663046000147,53394.75133368 2024-12-31,00:30:52.000,366,11211652,11845,0,1735605051,12987.511654590002,69.38663046000147,53394.74434656 2024-12-31,00:30:53.000,366,11211644,12085,0,1735605052,12987.430818870002,69.40777784999955,53394.74434656 2024-12-31,00:30:54.000,366,11211616,12005,0,1735605053,12987.457764109997,69.42187610999827,53394.71639808 2024-12-31,00:30:55.000,366,11211600,11645,0,1735605054,12987.457764109997,69.43597437000426,53394.70941096001 2024-12-31,00:30:56.000,366,11211559,12045,0,1735605055,12987.451027800002,69.37958133000211,53394.76530792 2024-12-31,00:30:57.000,366,11211557,12005,0,1735605056,12987.444291489992,69.35138481000467,53394.74434656 2024-12-31,00:30:58.000,366,11211496,11885,0,1735605057,12987.444291489992,69.40777784999955,53394.786269280004 2024-12-31,00:30:59.000,366,11211476,11845,0,1735605058,12987.417346249997,69.43597437000426,53394.77229504 2024-12-31,00:31:00.000,366,11211432,11725,0,1735605059,12987.417346249997,69.43597437000426,53394.75832080001 2024-12-31,00:31:01.000,366,11211427,12085,0,1735605060,12987.410609940001,69.43597437000426,53394.75832080001 2024-12-31,00:31:02.000,366,11211422,12005,0,1735605061,12987.397137319997,69.45712176000234,53394.75832080001 2024-12-31,00:31:03.000,366,11211397,12525,0,1735605062,12987.437555179997,69.42187610999827,53394.76530792 2024-12-31,00:31:04.000,366,11211325,11885,0,1735605063,12987.417346249997,69.48531827999977,53394.688449600006 2024-12-31,00:31:05.000,366,11211316,11925,0,1735605064,12987.444291489992,69.49236740999913,53394.70941096001 2024-12-31,00:31:06.000,366,11211316,12245,0,1735605065,12987.437555179997,69.51351480000449,53394.76530792 2024-12-31,00:31:07.000,366,11211316,12005,0,1735605066,12987.424082559992,69.52056393000385,53394.76530792 2024-12-31,00:31:08.000,366,11211245,12165,0,1735605067,12987.430818870002,69.4641708900017,53394.71639808 2024-12-31,00:31:09.000,366,11211253,11685,0,1735605068,12987.424082559992,69.52056393000385,53394.74434656 2024-12-31,00:31:10.000,366,11211215,12125,0,1735605069,12987.410609940001,69.49941653999849,53394.77229504 2024-12-31,00:31:11.000,366,11211170,12085,0,1735605070,12987.397137319997,69.53466219000256,53394.737359440005 2024-12-31,00:31:12.000,366,11211197,11845,0,1735605071,12987.417346249997,69.52056393000385,53394.81421776 2024-12-31,00:31:13.000,366,11211090,11805,0,1735605072,12987.457764109997,69.50646566999785,53394.7932564 2024-12-31,00:31:14.000,366,11211135,12165,0,1735605073,12987.444291489992,69.47122002000106,53394.80024352001 2024-12-31,00:31:15.000,366,11211050,11645,0,1735605074,12987.444291489992,69.51351480000449,53394.786269280004 2024-12-31,00:31:16.000,366,11211076,12125,0,1735605075,12987.444291489992,69.50646566999785,53394.75832080001 2024-12-31,00:31:17.000,366,11211061,12125,0,1735605076,12987.417346249997,69.5276130600032,53394.737359440005 2024-12-31,00:31:18.000,366,11210984,12365,0,1735605077,12987.410609940001,69.53466219000256,53394.786269280004 2024-12-31,00:31:19.000,366,11210996,11925,0,1735605078,12987.430818870002,69.5276130600032,53394.807230640006 2024-12-31,00:31:20.000,366,11210910,12125,0,1735605079,12987.464500419992,69.54876045000128,53394.73037232001 2024-12-31,00:31:21.000,366,11210935,12125,0,1735605080,12987.451027800002,69.53466219000256,53394.75832080001 2024-12-31,00:31:22.000,366,11210915,12005,0,1735605081,12987.444291489992,69.54171132000192,53394.75133368 2024-12-31,00:31:23.000,366,11210916,12005,0,1735605082,12987.430818870002,69.54171132000192,53394.77229504 2024-12-31,00:31:24.000,366,11210816,11845,0,1735605083,12987.444291489992,69.54876045000128,53394.77229504 2024-12-31,00:31:25.000,366,11210819,12165,0,1735605084,12987.471236730002,69.54876045000128,53394.80024352001 2024-12-31,00:31:26.000,366,11210860,11765,0,1735605085,12987.437555179997,69.56285871,53394.807230640006 2024-12-31,00:31:27.000,366,11210828,11685,0,1735605086,12987.464500419992,69.5276130600032,53394.81421776 2024-12-31,00:31:28.000,366,11210754,12205,0,1735605087,12987.457764109997,69.54171132000192,53394.84915336001 2024-12-31,00:31:29.000,366,11210739,12165,0,1735605088,12987.498181969997,69.51351480000449,53394.81421776 2024-12-31,00:31:30.000,366,11210674,12205,0,1735605089,12987.477973039997,69.50646566999785,53394.82120488 2024-12-31,00:31:31.000,366,11210685,11965,0,1735605090,12987.498181969997,69.52056393000385,53394.856140480006 2024-12-31,00:31:32.000,366,11210682,11805,0,1735605091,12987.511654590002,69.53466219000256,53394.8631276 2024-12-31,00:31:33.000,366,11210655,12005,0,1735605092,12987.484709349992,69.54171132000192,53394.87710184001 2024-12-31,00:31:34.000,366,11210550,12085,0,1735605093,12987.491445660002,69.49941653999849,53394.82819200001 2024-12-31,00:31:35.000,366,11210620,11885,0,1735605094,12987.504918279992,69.49236740999913,53394.807230640006 2024-12-31,00:31:36.000,366,11210589,12125,0,1735605095,12987.484709349992,69.49236740999913,53394.82120488 2024-12-31,00:31:37.000,366,11210570,12005,0,1735605096,12987.498181969997,69.48531827999977,53394.82120488 2024-12-31,00:31:38.000,366,11210465,11965,0,1735605097,12987.552072450002,69.47122002000106,53394.807230640006 2024-12-31,00:31:39.000,366,11210532,12045,0,1735605098,12987.491445660002,69.47122002000106,53394.8631276 2024-12-31,00:31:40.000,366,11210450,12005,0,1735605099,12987.491445660002,69.47826915000041,53394.82819200001 2024-12-31,00:31:41.000,366,11210461,11845,0,1735605100,12987.518390899997,69.48531827999977,53394.8631276 2024-12-31,00:31:42.000,366,11210420,12085,0,1735605101,12987.498181969997,69.52056393000385,53394.87011472 2024-12-31,00:31:43.000,366,11210400,12085,0,1735605102,12987.511654590002,69.49941653999849,53394.87011472 2024-12-31,00:31:44.000,366,11210306,12125,0,1735605103,12987.504918279992,69.48531827999977,53394.856140480006 2024-12-31,00:31:45.000,366,11210333,11965,0,1735605104,12987.545336139992,69.53466219000256,53394.88408896 2024-12-31,00:31:46.000,366,11210309,11925,0,1735605105,12987.525127209992,69.49941653999849,53394.84915336001 2024-12-31,00:31:47.000,366,11210310,11965,0,1735605106,12987.498181969997,69.51351480000449,53394.84915336001 2024-12-31,00:31:48.000,366,11210283,12005,0,1735605107,12987.498181969997,69.49941653999849,53394.84915336001 2024-12-31,00:31:49.000,366,11210266,11925,0,1735605108,12987.484709349992,69.51351480000449,53394.84216624 2024-12-31,00:31:50.000,366,11210179,12125,0,1735605109,12987.498181969997,69.51351480000449,53394.856140480006 2024-12-31,00:31:51.000,366,11210199,12005,0,1735605110,12987.511654590002,69.47826915000041,53394.856140480006 2024-12-31,00:31:52.000,366,11210168,11885,0,1735605111,12987.484709349992,69.47826915000041,53394.87710184001 2024-12-31,00:31:53.000,366,11210166,11725,0,1735605112,12987.477973039997,69.45007263000298,53394.84216624 2024-12-31,00:31:54.000,366,11210114,11925,0,1735605113,12987.451027800002,69.45007263000298,53394.84216624 2024-12-31,00:31:55.000,366,11210047,12045,0,1735605114,12987.444291489992,69.43597437000426,53394.87710184001 2024-12-31,00:31:56.000,366,11210032,11965,0,1735605115,12987.484709349992,69.43597437000426,53394.84915336001 2024-12-31,00:31:57.000,366,11210045,11925,0,1735605116,12987.464500419992,69.44302350000362,53394.76530792 2024-12-31,00:31:58.000,366,11210037,12165,0,1735605117,12987.464500419992,69.40777784999955,53394.81421776 2024-12-31,00:31:59.000,366,11209943,11805,0,1735605118,12987.477973039997,69.39367959000083,53394.80024352001 2024-12-31,00:32:00.000,366,11209947,11965,0,1735605119,12987.464500419992,69.37253220000275,53394.835179120004 2024-12-31,00:32:01.000,366,11209895,11805,0,1735605120,12987.464500419992,69.42187610999827,53394.81421776 2024-12-31,00:32:02.000,366,11209900,12085,0,1735605121,12987.471236730002,69.36548307000339,53394.8631276 2024-12-31,00:32:03.000,366,11209882,11765,0,1735605122,12987.471236730002,69.38663046000147,53394.87710184001 2024-12-31,00:32:04.000,366,11209813,12085,0,1735605123,12987.491445660002,69.32318828999996,53394.82819200001 2024-12-31,00:32:05.000,366,11209855,11845,0,1735605124,12987.491445660002,69.37253220000275,53394.84915336001 2024-12-31,00:32:06.000,366,11209795,11725,0,1735605125,12987.477973039997,69.39367959000083,53394.82819200001 2024-12-31,00:32:07.000,366,11209754,11885,0,1735605126,12987.511654590002,69.39367959000083,53394.82120488 2024-12-31,00:32:08.000,366,11209754,11765,0,1735605127,12987.511654590002,69.44302350000362,53394.856140480006 2024-12-31,00:32:09.000,366,11209741,11565,0,1735605128,12987.525127209992,69.4289252400049,53394.77928216001 2024-12-31,00:32:10.000,366,11209698,11845,0,1735605129,12987.531863520002,69.33728654999868,53394.82120488 2024-12-31,00:32:11.000,366,11209624,12365,0,1735605130,12987.525127209992,69.40777784999955,53394.7932564 2024-12-31,00:32:12.000,366,11209651,11965,0,1735605131,12987.531863520002,69.38663046000147,53394.77229504 2024-12-31,00:32:13.000,366,11209623,12005,0,1735605132,12987.504918279992,69.39367959000083,53394.84915336001 2024-12-31,00:32:14.000,366,11209594,12085,0,1735605133,12987.504918279992,69.39367959000083,53394.7932564 2024-12-31,00:32:15.000,366,11209557,11965,0,1735605134,12987.552072450002,69.37253220000275,53394.80024352001 2024-12-31,00:32:16.000,366,11209523,11805,0,1735605135,12987.545336139992,69.36548307000339,53394.835179120004 2024-12-31,00:32:17.000,366,11209508,11965,0,1735605136,12987.572281380002,69.36548307000339,53394.835179120004 2024-12-31,00:32:18.000,366,11209502,11885,0,1735605137,12987.585753999992,69.40072872000019,53394.81421776 2024-12-31,00:32:19.000,366,11209481,12245,0,1735605138,12987.572281380002,69.37253220000275,53394.8631276 2024-12-31,00:32:20.000,366,11209474,11845,0,1735605139,12987.612699240002,69.40072872000019,53394.84915336001 2024-12-31,00:32:21.000,366,11209453,11805,0,1735605140,12987.646380789993,69.37253220000275,53394.835179120004 2024-12-31,00:32:22.000,366,11209428,11965,0,1735605141,12987.599226619997,69.39367959000083,53394.87710184001 2024-12-31,00:32:23.000,366,11209410,11805,0,1735605142,12987.592490310002,69.42187610999827,53394.81421776 2024-12-31,00:32:24.000,366,11209352,12005,0,1735605143,12987.626171859993,69.40777784999955,53394.82120488 2024-12-31,00:32:25.000,366,11209333,11845,0,1735605144,12987.605962929993,69.43597437000426,53394.84216624 2024-12-31,00:32:26.000,366,11209344,11845,0,1735605145,12987.612699240002,69.43597437000426,53394.77229504 2024-12-31,00:32:27.000,366,11209281,12005,0,1735605146,12987.612699240002,69.45007263000298,53394.82120488 2024-12-31,00:32:28.000,366,11209223,11925,0,1735605147,12987.585753999992,69.43597437000426,53394.89107608 2024-12-31,00:32:29.000,366,11209210,11925,0,1735605148,12987.592490310002,69.48531827999977,53394.84915336001 2024-12-31,00:32:30.000,366,11209270,11965,0,1735605149,12987.612699240002,69.47122002000106,53394.82120488 2024-12-31,00:32:31.000,366,11209178,11885,0,1735605150,12987.619435549997,69.47826915000041,53394.81421776 2024-12-31,00:32:32.000,366,11209184,11845,0,1735605151,12987.646380789993,69.4641708900017,53394.84915336001 2024-12-31,00:32:33.000,366,11209121,11805,0,1735605152,12987.666589719993,69.52056393000385,53394.84915336001 2024-12-31,00:32:34.000,366,11209076,11765,0,1735605153,12987.673326030002,69.49941653999849,53394.89107608 2024-12-31,00:32:35.000,366,11209104,11725,0,1735605154,12987.626171859993,69.5276130600032,53394.84216624 2024-12-31,00:32:36.000,366,11209013,11765,0,1735605155,12987.646380789993,69.5276130600032,53394.8631276 2024-12-31,00:32:37.000,366,11208997,12045,0,1735605156,12987.653117100002,69.52056393000385,53394.905050320005 2024-12-31,00:32:38.000,366,11208955,12005,0,1735605157,12987.659853409998,69.59810436000407,53394.89806320001 2024-12-31,00:32:39.000,366,11208939,11925,0,1735605158,12987.659853409998,69.57695696999872,53394.92601168001 2024-12-31,00:32:40.000,366,11208932,11885,0,1735605159,12987.673326030002,69.56285871,53394.89806320001 2024-12-31,00:32:41.000,366,11208905,11965,0,1735605160,12987.659853409998,69.56285871,53394.89806320001 2024-12-31,00:32:42.000,366,11208905,11925,0,1735605161,12987.646380789993,69.57695696999872,53394.93998592 2024-12-31,00:32:43.000,366,11208866,12125,0,1735605162,12987.673326030002,69.57695696999872,53394.92601168001 2024-12-31,00:32:44.000,366,11208862,11925,0,1735605163,12987.632908170002,69.56990783999936,53394.92601168001 2024-12-31,00:32:45.000,366,11208834,11965,0,1735605164,12987.659853409998,69.57695696999872,53394.91902456 2024-12-31,00:32:46.000,366,11208797,11965,0,1735605165,12987.666589719993,69.60515349000343,53394.93998592 2024-12-31,00:32:47.000,366,11208781,11845,0,1735605166,12987.673326030002,69.59105523000471,53394.91902456 2024-12-31,00:32:48.000,366,11208711,11805,0,1735605167,12987.673326030002,69.58400609999808,53394.91902456 2024-12-31,00:32:49.000,366,11208718,11805,0,1735605168,12987.680062339998,69.58400609999808,53394.87710184001 2024-12-31,00:32:50.000,366,11208694,12125,0,1735605169,12987.767634369993,69.56285871,53394.953960160004 2024-12-31,00:32:51.000,366,11208639,12005,0,1735605170,12987.754161749988,69.59810436000407,53394.93998592 2024-12-31,00:32:52.000,366,11208663,11965,0,1735605171,12987.707007579993,69.58400609999808,53394.905050320005 2024-12-31,00:32:53.000,366,11208628,11885,0,1735605172,12987.733952819988,69.59105523000471,53394.92601168001 2024-12-31,00:32:54.000,366,11208623,12125,0,1735605173,12987.727216509993,69.57695696999872,53394.91902456 2024-12-31,00:32:55.000,366,11208596,12205,0,1735605174,12987.720480199998,69.60515349000343,53394.87011472 2024-12-31,00:32:56.000,366,11208574,11805,0,1735605175,12987.727216509993,69.63335001000087,53394.92601168001 2024-12-31,00:32:57.000,366,11208513,11925,0,1735605176,12987.733952819988,69.6615465299983,53394.9329988 2024-12-31,00:32:58.000,366,11208515,11965,0,1735605177,12987.727216509993,69.6615465299983,53394.88408896 2024-12-31,00:32:59.000,366,11208458,12125,0,1735605178,12987.754161749988,69.6615465299983,53394.87710184001 2024-12-31,00:33:00.000,366,11208488,11765,0,1735605179,12987.733952819988,69.68974305000302,53394.87710184001 2024-12-31,00:33:01.000,366,11208413,12085,0,1735605180,12987.754161749988,69.69679218000238,53394.856140480006 2024-12-31,00:33:02.000,366,11208418,11925,0,1735605181,12987.754161749988,69.70384131000174,53394.905050320005 2024-12-31,00:33:03.000,366,11208389,11805,0,1735605182,12987.767634369993,69.69679218000238,53394.89806320001 2024-12-31,00:33:04.000,366,11208351,11765,0,1735605183,12987.747425439993,69.70384131000174,53394.835179120004 2024-12-31,00:33:05.000,366,11208339,12205,0,1735605184,12987.727216509993,69.68974305000302,53394.87011472 2024-12-31,00:33:06.000,366,11208312,12245,0,1735605185,12987.740689129998,69.6615465299983,53394.88408896 2024-12-31,00:33:07.000,366,11208238,12205,0,1735605186,12987.733952819988,69.6756447900043,53394.905050320005 2024-12-31,00:33:08.000,366,11208261,12285,0,1735605187,12987.747425439993,69.68974305000302,53394.87011472 2024-12-31,00:33:09.000,366,11208237,11685,0,1735605188,12987.760898059998,69.6615465299983,53394.92601168001 2024-12-31,00:33:10.000,366,11208209,11885,0,1735605189,12987.781106989998,69.63335001000087,53394.94697304001 2024-12-31,00:33:11.000,366,11208139,12085,0,1735605190,12987.801315919998,69.66859565999766,53394.88408896 2024-12-31,00:33:12.000,366,11208159,11805,0,1735605191,12987.821524849998,69.6756447900043,53394.88408896 2024-12-31,00:33:13.000,366,11208152,12485,0,1735605192,12987.828261159993,69.6615465299983,53394.87710184001 2024-12-31,00:33:14.000,366,11208082,11845,0,1735605193,12987.855206399989,69.7108904400011,53394.87011472 2024-12-31,00:33:15.000,366,11208089,12365,0,1735605194,12987.848470089993,69.63335001000087,53394.905050320005 2024-12-31,00:33:16.000,366,11208056,12005,0,1735605195,12987.828261159993,69.66859565999766,53394.89107608 2024-12-31,00:33:17.000,366,11208053,12085,0,1735605196,12987.861942709998,69.66859565999766,53394.91902456 2024-12-31,00:33:18.000,366,11207993,11925,0,1735605197,12987.888887949994,69.71793957000045,53394.94697304001 2024-12-31,00:33:19.000,366,11207983,11965,0,1735605198,12987.895624259989,69.72498869999981,53394.92601168001 2024-12-31,00:33:20.000,366,11207971,12045,0,1735605199,12987.868679019994,69.68269392000366,53394.92601168001 2024-12-31,00:33:21.000,366,11207930,12085,0,1735605200,12987.915833189989,69.71793957000045,53394.953960160004 2024-12-31,00:33:22.000,366,11207909,12005,0,1735605201,12987.929305809994,69.7108904400011,53394.953960160004 2024-12-31,00:33:23.000,366,11207844,12045,0,1735605202,12987.949514739994,69.73908695999853,53394.9329988 2024-12-31,00:33:24.000,366,11207877,12045,0,1735605203,12987.929305809994,69.70384131000174,53394.9329988 2024-12-31,00:33:25.000,366,11207876,12085,0,1735605204,12987.936042119989,69.70384131000174,53394.905050320005 2024-12-31,00:33:26.000,366,11207860,11845,0,1735605205,12987.922569499999,69.73203782999917,53394.9329988 2024-12-31,00:33:27.000,366,11207811,12005,0,1735605206,12987.949514739994,69.73908695999853,53394.905050320005 2024-12-31,00:33:28.000,366,11207773,11845,0,1735605207,12987.969723669994,69.75318522000453,53394.92601168001 2024-12-31,00:33:29.000,366,11207803,11965,0,1735605208,12988.010141529994,69.76728348000324,53394.953960160004 2024-12-31,00:33:30.000,366,11207718,12085,0,1735605209,12987.97645997999,69.71793957000045,53394.92601168001 2024-12-31,00:33:31.000,366,11207645,12045,0,1735605210,12987.989932599994,69.75318522000453,53394.94697304001 2024-12-31,00:33:32.000,366,11207633,12205,0,1735605211,12987.983196289999,69.7743326100026,53394.96094728 2024-12-31,00:33:33.000,366,11207677,11725,0,1735605212,12987.983196289999,69.76023435000388,53394.91203744 2024-12-31,00:33:34.000,366,11207661,11925,0,1735605213,12987.969723669994,69.7743326100026,53394.98190864 2024-12-31,00:33:35.000,366,11207655,11925,0,1735605214,12987.962987359999,69.74613608999789,53394.91203744 2024-12-31,00:33:36.000,366,11207593,12245,0,1735605215,12987.97645997999,69.7743326100026,53394.96094728 2024-12-31,00:33:37.000,366,11207549,11925,0,1735605216,12987.97645997999,69.80252913000004,53394.953960160004 2024-12-31,00:33:38.000,366,11207587,12165,0,1735605217,12987.962987359999,69.79548000000068,53394.93998592 2024-12-31,00:33:39.000,366,11207513,12045,0,1735605218,12988.01687783999,69.83777478000411,53394.96094728 2024-12-31,00:33:40.000,366,11207454,11885,0,1735605219,12988.03708676999,69.82367651999812,53394.9329988 2024-12-31,00:33:41.000,366,11207472,12005,0,1735605220,12988.05729569999,69.84482391000347,53394.953960160004 2024-12-31,00:33:42.000,366,11207440,12205,0,1735605221,12988.03708676999,69.83777478000411,53394.96094728 2024-12-31,00:33:43.000,366,11207419,11765,0,1735605222,12988.03708676999,69.83072565000475,53394.905050320005 2024-12-31,00:33:44.000,366,11207407,12205,0,1735605223,12988.030350459994,69.83777478000411,53394.89806320001 2024-12-31,00:33:45.000,366,11207364,11965,0,1735605224,12988.003405219999,69.83777478000411,53394.92601168001 2024-12-31,00:33:46.000,366,11207319,12005,0,1735605225,12988.030350459994,69.80252913000004,53394.91902456 2024-12-31,00:33:47.000,366,11207330,12045,0,1735605226,12988.070768319994,69.83072565000475,53394.91902456 2024-12-31,00:33:48.000,366,11207306,11965,0,1735605227,12988.07750462999,69.79548000000068,53394.974921520006 2024-12-31,00:33:49.000,366,11207291,12045,0,1735605228,12988.05729569999,69.76023435000388,53394.91902456 2024-12-31,00:33:50.000,366,11207227,12285,0,1735605229,12988.070768319994,69.7743326100026,53394.89806320001 2024-12-31,00:33:51.000,366,11207210,11885,0,1735605230,12988.08424094,69.82367651999812,53394.953960160004 2024-12-31,00:33:52.000,366,11207191,12405,0,1735605231,12988.13813141999,69.8095782599994,53394.91902456 2024-12-31,00:33:53.000,366,11207155,11965,0,1735605232,12988.09771355999,69.81662738999876,53394.91902456 2024-12-31,00:33:54.000,366,11207110,11845,0,1735605233,12988.111186179995,69.78843087000132,53394.91902456 2024-12-31,00:33:55.000,366,11207114,11965,0,1735605234,12988.17854927999,69.78843087000132,53394.87710184001 2024-12-31,00:33:56.000,366,11207136,12245,0,1735605235,12988.16507666,69.8095782599994,53394.89806320001 2024-12-31,00:33:57.000,366,11207071,11765,0,1735605236,12988.171812969995,69.81662738999876,53394.94697304001 2024-12-31,00:33:58.000,366,11207038,11805,0,1735605237,12988.131395109995,69.8095782599994,53394.89806320001 2024-12-31,00:33:59.000,366,11207016,11845,0,1735605238,12988.14486773,69.81662738999876,53394.87710184001 2024-12-31,00:34:00.000,366,11206952,11725,0,1735605239,12988.13813141999,69.82367651999812,53394.953960160004 2024-12-31,00:34:01.000,366,11207008,11965,0,1735605240,12988.171812969995,69.81662738999876,53394.91902456 2024-12-31,00:34:02.000,366,11206945,12125,0,1735605241,12988.18528559,69.80252913000004,53394.98889576 2024-12-31,00:34:03.000,366,11206976,12045,0,1735605242,12988.151604039995,69.75318522000453,53394.96793440001 2024-12-31,00:34:04.000,366,11206943,11965,0,1735605243,12988.1246588,69.76728348000324,53394.92601168001 2024-12-31,00:34:05.000,366,11206807,11965,0,1735605244,12988.15834034999,69.73908695999853,53394.94697304001 2024-12-31,00:34:06.000,366,11206820,12165,0,1735605245,12988.151604039995,69.76023435000388,53394.98190864 2024-12-31,00:34:07.000,366,11206838,11805,0,1735605246,12988.20549452,69.74613608999789,53395.01684424001 2024-12-31,00:34:08.000,366,11206802,12005,0,1735605247,12988.15834034999,69.74613608999789,53394.98889576 2024-12-31,00:34:09.000,366,11206755,12125,0,1735605248,12988.14486773,69.73908695999853,53394.96793440001 2024-12-31,00:34:10.000,366,11206753,11885,0,1735605249,12988.192021899995,69.76023435000388,53394.94697304001 2024-12-31,00:34:11.000,366,11206774,12085,0,1735605250,12988.18528559,69.70384131000174,53394.94697304001 2024-12-31,00:34:12.000,366,11206750,11885,0,1735605251,12988.151604039995,69.71793957000045,53394.974921520006 2024-12-31,00:34:13.000,366,11206697,12085,0,1735605252,12988.20549452,69.75318522000453,53394.96094728 2024-12-31,00:34:14.000,366,11206619,11845,0,1735605253,12988.212230829995,69.68974305000302,53394.96793440001 2024-12-31,00:34:15.000,366,11206674,12005,0,1735605254,12988.171812969995,69.7108904400011,53394.98190864 2024-12-31,00:34:16.000,366,11206634,12085,0,1735605255,12988.171812969995,69.71793957000045,53395.00985712 2024-12-31,00:34:17.000,366,11206632,11965,0,1735605256,12988.192021899995,69.69679218000238,53394.98190864 2024-12-31,00:34:18.000,366,11206582,11685,0,1735605257,12988.21896713999,69.64039914000023,53394.98190864 2024-12-31,00:34:19.000,366,11206527,12045,0,1735605258,12988.19875820999,69.64744826999959,53394.99588288001 2024-12-31,00:34:20.000,366,11206465,11645,0,1735605259,12988.20549452,69.61220262000279,53395.002870000004 2024-12-31,00:34:21.000,366,11206471,11885,0,1735605260,12988.171812969995,69.61220262000279,53394.98889576 2024-12-31,00:34:22.000,366,11206483,11885,0,1735605261,12988.18528559,69.62630088000151,53394.98889576 2024-12-31,00:34:23.000,366,11206402,11645,0,1735605262,12988.212230829995,69.63335001000087,53394.98190864 2024-12-31,00:34:24.000,366,11206449,12325,0,1735605263,12988.24591238,69.64039914000023,53394.98889576 2024-12-31,00:34:25.000,366,11206292,11725,0,1735605264,12988.232439759995,69.68269392000366,53394.96793440001 2024-12-31,00:34:26.000,366,11206349,11805,0,1735605265,12988.24591238,69.61220262000279,53394.99588288001 2024-12-31,00:34:27.000,366,11206364,12325,0,1735605266,12988.28633024,69.60515349000343,53395.00985712 2024-12-31,00:34:28.000,366,11206331,12005,0,1735605267,12988.27959392999,69.60515349000343,53395.03081848 2024-12-31,00:34:29.000,366,11206300,11885,0,1735605268,12988.293066549995,69.61220262000279,53394.94697304001 2024-12-31,00:34:30.000,366,11206240,12005,0,1735605269,12988.333484409995,69.59105523000471,53395.05876696 2024-12-31,00:34:31.000,366,11206230,11925,0,1735605270,12988.333484409995,69.60515349000343,53395.00985712 2024-12-31,00:34:32.000,366,11206229,12485,0,1735605271,12988.36042964999,69.61220262000279,53394.99588288001 2024-12-31,00:34:33.000,366,11206220,11645,0,1735605272,12988.34695703,69.59105523000471,53394.953960160004 2024-12-31,00:34:34.000,366,11206171,12005,0,1735605273,12988.38737489,69.59810436000407,53395.002870000004 2024-12-31,00:34:35.000,366,11206134,11805,0,1735605274,12988.36042964999,69.59810436000407,53394.974921520006 2024-12-31,00:34:36.000,366,11206147,11805,0,1735605275,12988.38737489,69.60515349000343,53395.03081848 2024-12-31,00:34:37.000,366,11206120,11965,0,1735605276,12988.40084750999,69.54876045000128,53395.01684424001 2024-12-31,00:34:38.000,366,11206112,11925,0,1735605277,12988.421056439991,69.58400609999808,53395.002870000004 2024-12-31,00:34:39.000,366,11206068,11645,0,1735605278,12988.40084750999,69.56285871,53395.03081848 2024-12-31,00:34:40.000,366,11206037,12005,0,1735605279,12988.40758382,69.57695696999872,53395.002870000004 2024-12-31,00:34:41.000,366,11206017,12005,0,1735605280,12988.414320129996,69.58400609999808,53395.03081848 2024-12-31,00:34:42.000,366,11205965,12245,0,1735605281,12988.434529059996,69.58400609999808,53395.03081848 2024-12-31,00:34:43.000,366,11205965,12005,0,1735605282,12988.434529059996,69.59105523000471,53395.00985712 2024-12-31,00:34:44.000,366,11205978,11885,0,1735605283,12988.42779275,69.58400609999808,53395.023831360006 2024-12-31,00:34:45.000,366,11205882,11765,0,1735605284,12988.434529059996,69.59105523000471,53395.04479272001 2024-12-31,00:34:46.000,366,11205888,11805,0,1735605285,12988.44800168,69.59105523000471,53395.002870000004 2024-12-31,00:34:47.000,366,11205878,12045,0,1735605286,12988.481683229991,69.59810436000407,53395.002870000004 2024-12-31,00:34:48.000,366,11205793,11885,0,1735605287,12988.44800168,69.58400609999808,53395.04479272001 2024-12-31,00:34:49.000,366,11205824,11885,0,1735605288,12988.454737989996,69.56285871,53395.00985712 2024-12-31,00:34:50.000,366,11205740,11845,0,1735605289,12988.46821061,69.57695696999872,53395.04479272001 2024-12-31,00:34:51.000,366,11205815,11845,0,1735605290,12988.461474299991,69.54171132000192,53395.00985712 2024-12-31,00:34:52.000,366,11205743,12005,0,1735605291,12988.434529059996,69.54876045000128,53395.05177984 2024-12-31,00:34:53.000,366,11205716,11805,0,1735605292,12988.474946919996,69.56285871,53395.1076768 2024-12-31,00:34:54.000,366,11205689,12085,0,1735605293,12988.481683229991,69.55580958000064,53395.10068968 2024-12-31,00:34:55.000,366,11205653,11925,0,1735605294,12988.495155849996,69.5276130600032,53395.1076768 2024-12-31,00:34:56.000,366,11205650,12325,0,1735605295,12988.501892159991,69.55580958000064,53395.13562528001 2024-12-31,00:34:57.000,366,11205580,11725,0,1735605296,12988.515364779996,69.56285871,53395.07972832 2024-12-31,00:34:58.000,366,11205604,11925,0,1735605297,12988.522101089991,69.5276130600032,53395.07972832 2024-12-31,00:34:59.000,366,11205572,11725,0,1735605298,12988.562518949991,69.53466219000256,53395.16357376001 2024-12-31,00:35:00.000,366,11205527,11805,0,1735605299,12988.522101089991,69.55580958000064,53395.09370256001 2024-12-31,00:35:01.000,366,11205531,11885,0,1735605300,12988.528837400001,69.54171132000192,53395.13562528001 2024-12-31,00:35:02.000,366,11205431,11845,0,1735605301,12988.569255260001,69.56285871,53395.11466392001 2024-12-31,00:35:03.000,366,11205467,11645,0,1735605302,12988.569255260001,69.56285871,53395.1076768 2024-12-31,00:35:04.000,366,11205477,11645,0,1735605303,12988.562518949991,69.57695696999872,53395.13562528001 2024-12-31,00:35:05.000,366,11205389,11925,0,1735605304,12988.549046330001,69.58400609999808,53395.10068968 2024-12-31,00:35:06.000,366,11205318,11885,0,1735605305,12988.602936809992,69.55580958000064,53395.14959952 2024-12-31,00:35:07.000,366,11205361,11925,0,1735605306,12988.569255260001,69.59810436000407,53395.14959952 2024-12-31,00:35:08.000,366,11205315,11965,0,1735605307,12988.589464190001,69.59810436000407,53395.121651040005 2024-12-31,00:35:09.000,366,11205341,11805,0,1735605308,12988.616409429997,69.55580958000064,53395.12863816 2024-12-31,00:35:10.000,366,11205286,12005,0,1735605309,12988.609673120001,69.54171132000192,53395.16357376001 2024-12-31,00:35:11.000,366,11205252,11845,0,1735605310,12988.575991569996,69.5276130600032,53395.15658664 2024-12-31,00:35:12.000,366,11205218,12165,0,1735605311,12988.575991569996,69.56285871,53395.08671544 2024-12-31,00:35:13.000,366,11205254,11885,0,1735605312,12988.582727879992,69.53466219000256,53395.16357376001 2024-12-31,00:35:14.000,366,11205191,11885,0,1735605313,12988.575991569996,69.5276130600032,53395.15658664 2024-12-31,00:35:15.000,366,11205129,12125,0,1735605314,12988.609673120001,69.5276130600032,53395.16357376001 2024-12-31,00:35:16.000,366,11205151,12165,0,1735605315,12988.636618359997,69.50646566999785,53395.18453512001 2024-12-31,00:35:17.000,366,11205150,11885,0,1735605316,12988.623145739992,69.50646566999785,53395.191522240006 2024-12-31,00:35:18.000,366,11205116,11805,0,1735605317,12988.609673120001,69.51351480000449,53395.21947072 2024-12-31,00:35:19.000,366,11205066,11765,0,1735605318,12988.629882050001,69.48531827999977,53395.19850936 2024-12-31,00:35:20.000,366,11205033,11885,0,1735605319,12988.650090980002,69.45712176000234,53395.240432080005 2024-12-31,00:35:21.000,366,11204994,11765,0,1735605320,12988.616409429997,69.49236740999913,53395.19850936 2024-12-31,00:35:22.000,366,11205045,11685,0,1735605321,12988.636618359997,69.4641708900017,53395.21248360001 2024-12-31,00:35:23.000,366,11204999,12045,0,1735605322,12988.677036219997,69.50646566999785,53395.20549648 2024-12-31,00:35:24.000,366,11204968,12005,0,1735605323,12988.650090980002,69.40777784999955,53395.23344496001 2024-12-31,00:35:25.000,366,11204902,12005,0,1735605324,12988.717454079997,69.45007263000298,53395.170560880004 2024-12-31,00:35:26.000,366,11204922,11845,0,1735605325,12988.697245149997,69.4641708900017,53395.19850936 2024-12-31,00:35:27.000,366,11204917,12085,0,1735605326,12988.703981459992,69.47826915000041,53395.28235480001 2024-12-31,00:35:28.000,366,11204852,12045,0,1735605327,12988.683772529992,69.49236740999913,53395.23344496001 2024-12-31,00:35:29.000,366,11204824,12165,0,1735605328,12988.690508840002,69.45007263000298,53395.2474192 2024-12-31,00:35:30.000,366,11204805,11965,0,1735605329,12988.670299910002,69.45007263000298,53395.26838056 2024-12-31,00:35:31.000,366,11204821,12325,0,1735605330,12988.690508840002,69.4148269799989,53395.21947072 2024-12-31,00:35:32.000,366,11204772,11925,0,1735605331,12988.670299910002,69.45007263000298,53395.27536768 2024-12-31,00:35:33.000,366,11204723,12085,0,1735605332,12988.683772529992,69.4641708900017,53395.30331616001 2024-12-31,00:35:34.000,366,11204718,12205,0,1735605333,12988.710717770002,69.43597437000426,53395.338251760004 2024-12-31,00:35:35.000,366,11204642,12405,0,1735605334,12988.703981459992,69.44302350000362,53395.338251760004 2024-12-31,00:35:36.000,366,11204678,11965,0,1735605335,12988.724190389992,69.4289252400049,53395.310303280006 2024-12-31,00:35:37.000,366,11204638,11965,0,1735605336,12988.710717770002,69.4289252400049,53395.29632904 2024-12-31,00:35:38.000,366,11204641,12245,0,1735605337,12988.710717770002,69.40777784999955,53395.27536768 2024-12-31,00:35:39.000,366,11204614,11805,0,1735605338,12988.751135630002,69.40072872000019,53395.29632904 2024-12-31,00:35:40.000,366,11204556,11805,0,1735605339,12988.703981459992,69.39367959000083,53395.30331616001 2024-12-31,00:35:41.000,366,11204557,11845,0,1735605340,12988.744399319992,69.36548307000339,53395.3871616 2024-12-31,00:35:42.000,366,11204519,12245,0,1735605341,12988.744399319992,69.34433567999804,53395.3871616 2024-12-31,00:35:43.000,366,11204488,11645,0,1735605342,12988.737663009997,69.37958133000211,53395.36620024 2024-12-31,00:35:44.000,366,11204464,12085,0,1735605343,12988.717454079997,69.35138481000467,53395.36620024 2024-12-31,00:35:45.000,366,11204404,11805,0,1735605344,12988.724190389992,69.37253220000275,53395.310303280006 2024-12-31,00:35:46.000,366,11204461,12165,0,1735605345,12988.737663009997,69.37253220000275,53395.38017448001 2024-12-31,00:35:47.000,366,11204446,11645,0,1735605346,12988.737663009997,69.35843394000403,53395.38017448001 2024-12-31,00:35:48.000,366,11204437,11965,0,1735605347,12988.757871939997,69.36548307000339,53395.36620024 2024-12-31,00:35:49.000,366,11204407,12245,0,1735605348,12988.757871939997,69.33728654999868,53395.33126464001 2024-12-31,00:35:50.000,366,11204334,11965,0,1735605349,12988.771344560002,69.36548307000339,53395.33126464001 2024-12-31,00:35:51.000,366,11204330,11965,0,1735605350,12988.791553490002,69.34433567999804,53395.338251760004 2024-12-31,00:35:52.000,366,11204287,12165,0,1735605351,12988.784817179992,69.35843394000403,53395.33126464001 2024-12-31,00:35:53.000,366,11204304,12085,0,1735605352,12988.784817179992,69.39367959000083,53395.40113584001 2024-12-31,00:35:54.000,366,11204236,12005,0,1735605353,12988.784817179992,69.32318828999996,53395.38017448001 2024-12-31,00:35:55.000,366,11204204,11885,0,1735605354,12988.791553490002,69.32318828999996,53395.35222600001 2024-12-31,00:35:56.000,366,11204228,11765,0,1735605355,12988.845443969993,69.33023741999932,53395.37318736 2024-12-31,00:35:57.000,366,11204186,11885,0,1735605356,12988.831971350002,69.32318828999996,53395.37318736 2024-12-31,00:35:58.000,366,11204161,12085,0,1735605357,12988.838707659997,69.32318828999996,53395.4220972 2024-12-31,00:35:59.000,366,11204125,11965,0,1735605358,12988.831971350002,69.28794264000317,53395.39414872 2024-12-31,00:36:00.000,366,11204118,12045,0,1735605359,12988.852180280002,69.30909003000124,53395.39414872 2024-12-31,00:36:01.000,366,11204109,11845,0,1735605360,12988.892598140003,69.28794264000317,53395.3871616 2024-12-31,00:36:02.000,366,11204044,11685,0,1735605361,12988.885861829993,69.30204090000188,53395.4220972 2024-12-31,00:36:03.000,366,11203994,12245,0,1735605362,12988.879125519998,69.30909003000124,53395.4220972 2024-12-31,00:36:04.000,366,11204048,12005,0,1735605363,12988.912807070003,69.28794264000317,53395.44305856 2024-12-31,00:36:05.000,366,11203982,11845,0,1735605364,12988.939752309998,69.29499177000253,53395.45004568001 2024-12-31,00:36:06.000,366,11203951,12045,0,1735605365,12988.926279689993,69.27384438000445,53395.4220972 2024-12-31,00:36:07.000,366,11203917,11925,0,1735605366,12988.939752309998,69.2808935100038,53395.43607144 2024-12-31,00:36:08.000,366,11203923,11965,0,1735605367,12988.953224929988,69.27384438000445,53395.42908432001 2024-12-31,00:36:09.000,366,11203881,11765,0,1735605368,12988.973433859988,69.25974611999845,53395.45004568001 2024-12-31,00:36:10.000,366,11203849,12005,0,1735605369,12988.953224929988,69.26679524999781,53395.43607144 2024-12-31,00:36:11.000,366,11203883,11765,0,1735605370,12988.980170169998,69.2526969899991,53395.43607144 2024-12-31,00:36:12.000,366,11203830,11965,0,1735605371,12989.020588029998,69.2808935100038,53395.41511008 2024-12-31,00:36:13.000,366,11203765,12165,0,1735605372,12989.027324339993,69.25974611999845,53395.39414872 2024-12-31,00:36:14.000,366,11203783,12085,0,1735605373,12989.007115409993,69.24564785999974,53395.42908432001 2024-12-31,00:36:15.000,366,11203772,12125,0,1735605374,12989.000379099998,69.25974611999845,53395.4220972 2024-12-31,00:36:16.000,366,11203780,12125,0,1735605375,12989.040796959998,69.23859873000038,53395.43607144 2024-12-31,00:36:17.000,366,11203675,11925,0,1735605376,12989.034060649989,69.23859873000038,53395.44305856 2024-12-31,00:36:18.000,366,11203645,11965,0,1735605377,12989.047533269993,69.2174513400023,53395.4919684 2024-12-31,00:36:19.000,366,11203634,11605,0,1735605378,12989.054269579989,69.2526969899991,53395.44305856 2024-12-31,00:36:20.000,366,11203641,12085,0,1735605379,12988.993642789988,69.23859873000038,53395.42908432001 2024-12-31,00:36:21.000,366,11203662,12005,0,1735605380,12989.007115409993,69.2174513400023,53395.48498128 2024-12-31,00:36:22.000,366,11203547,12365,0,1735605381,12989.047533269993,69.18925482000486,53395.477994160006 2024-12-31,00:36:23.000,366,11203543,11965,0,1735605382,12989.027324339993,69.16105830000015,53395.48498128 2024-12-31,00:36:24.000,366,11203556,11925,0,1735605383,12989.013851719988,69.16810742999951,53395.49895552001 2024-12-31,00:36:25.000,366,11203489,12245,0,1735605384,12989.000379099998,69.12581265000335,53395.53389112 2024-12-31,00:36:26.000,366,11203469,12045,0,1735605385,12989.000379099998,69.09761612999864,53395.4919684 2024-12-31,00:36:27.000,366,11203516,12005,0,1735605386,12988.993642789988,69.104665259998,53395.457032800005 2024-12-31,00:36:28.000,366,11203456,12045,0,1735605387,12988.980170169998,69.08351786999992,53395.55485248 2024-12-31,00:36:29.000,366,11203435,11885,0,1735605388,12989.020588029998,69.08351786999992,53395.505942640004 2024-12-31,00:36:30.000,366,11203455,11965,0,1735605389,12989.020588029998,69.0694196100012,53395.51292976 2024-12-31,00:36:31.000,366,11203350,11805,0,1735605390,12989.007115409993,69.02007569999842,53395.51292976 2024-12-31,00:36:32.000,366,11203396,12085,0,1735605391,12989.007115409993,69.04827222000313,53395.526904000006 2024-12-31,00:36:33.000,366,11203316,12085,0,1735605392,12989.013851719988,69.01302656999906,53395.53389112 2024-12-31,00:36:34.000,366,11203313,11885,0,1735605393,12988.993642789988,69.03417396000441,53395.505942640004 2024-12-31,00:36:35.000,366,11203298,11805,0,1735605394,12988.980170169998,68.99892831000034,53395.46401992 2024-12-31,00:36:36.000,366,11203262,11725,0,1735605395,12989.013851719988,69.02712482999777,53395.54087824 2024-12-31,00:36:37.000,366,11203251,11925,0,1735605396,12989.020588029998,69.02007569999842,53395.54087824 2024-12-31,00:36:38.000,366,11203175,11645,0,1735605397,12989.027324339993,68.98483005000162,53395.51292976 2024-12-31,00:36:39.000,366,11203203,12045,0,1735605398,12989.013851719988,68.99892831000034,53395.51991688001 2024-12-31,00:36:40.000,366,11203159,12165,0,1735605399,12989.034060649989,69.0059774399997,53395.54087824 2024-12-31,00:36:41.000,366,11203153,12125,0,1735605400,12989.054269579989,69.02007569999842,53395.526904000006 2024-12-31,00:36:42.000,366,11203109,11805,0,1735605401,12989.034060649989,69.04122309000377,53395.51991688001 2024-12-31,00:36:43.000,366,11203093,11885,0,1735605402,12989.054269579989,69.03417396000441,53395.526904000006 2024-12-31,00:36:44.000,366,11203074,11965,0,1735605403,12989.081214819998,69.04827222000313,53395.54087824 2024-12-31,00:36:45.000,366,11203029,12045,0,1735605404,12989.047533269993,69.07646874000056,53395.526904000006 2024-12-31,00:36:46.000,366,11202989,12125,0,1735605405,12989.081214819998,69.04827222000313,53395.55485248 2024-12-31,00:36:47.000,366,11203014,11605,0,1735605406,12989.047533269993,69.09056699999928,53395.53389112 2024-12-31,00:36:48.000,366,11202977,11925,0,1735605407,12989.081214819998,69.04827222000313,53395.53389112 2024-12-31,00:36:49.000,366,11202949,11965,0,1735605408,12989.067742199994,69.07646874000056,53395.56882672001 2024-12-31,00:36:50.000,366,11202936,12165,0,1735605409,12989.067742199994,69.07646874000056,53395.55485248 2024-12-31,00:36:51.000,366,11202936,12005,0,1735605410,12989.094687439989,69.0694196100012,53395.58280096 2024-12-31,00:36:52.000,366,11202879,12085,0,1735605411,12989.108160059994,69.05532135000249,53395.53389112 2024-12-31,00:36:53.000,366,11202862,12085,0,1735605412,12989.094687439989,69.08351786999992,53395.5618396 2024-12-31,00:36:54.000,366,11202833,11565,0,1735605413,12989.087951129994,69.118763520004,53395.61773656001 2024-12-31,00:36:55.000,366,11202815,11845,0,1735605414,12989.108160059994,69.13286178000271,53395.55485248 2024-12-31,00:36:56.000,366,11202754,11845,0,1735605415,12989.141841609999,69.11171439000464,53395.61074944 2024-12-31,00:36:57.000,366,11202713,11885,0,1735605416,12989.108160059994,69.09761612999864,53395.55485248 2024-12-31,00:36:58.000,366,11202718,12165,0,1735605417,12989.168786849994,69.104665259998,53395.58978808 2024-12-31,00:36:59.000,366,11202684,11765,0,1735605418,12989.148577919994,69.104665259998,53395.54786536001 2024-12-31,00:37:00.000,366,11202696,11725,0,1735605419,12989.19573208999,69.07646874000056,53395.58978808 2024-12-31,00:37:01.000,366,11202634,11605,0,1735605420,12989.202468399999,69.06237048000185,53395.58978808 2024-12-31,00:37:02.000,366,11202610,11885,0,1735605421,12989.209204709994,69.0694196100012,53395.53389112 2024-12-31,00:37:03.000,366,11202618,11845,0,1735605422,12989.242886259999,69.09056699999928,53395.58280096 2024-12-31,00:37:04.000,366,11202588,11845,0,1735605423,12989.222677329999,69.06237048000185,53395.58978808 2024-12-31,00:37:05.000,366,11202632,11845,0,1735605424,12989.249622569994,69.07646874000056,53395.53389112 2024-12-31,00:37:06.000,366,11202520,11765,0,1735605425,12989.26309519,69.07646874000056,53395.54087824 2024-12-31,00:37:07.000,366,11202494,12125,0,1735605426,12989.242886259999,69.07646874000056,53395.56882672001 2024-12-31,00:37:08.000,366,11202497,11885,0,1735605427,12989.23614994999,69.04122309000377,53395.61773656001 2024-12-31,00:37:09.000,366,11202526,11965,0,1735605428,12989.242886259999,69.05532135000249,53395.53389112 2024-12-31,00:37:10.000,366,11202432,11765,0,1735605429,12989.249622569994,69.02007569999842,53395.54786536001 2024-12-31,00:37:11.000,366,11202443,11925,0,1735605430,12989.26309519,69.04827222000313,53395.58280096 2024-12-31,00:37:12.000,366,11202402,11885,0,1735605431,12989.28330412,69.02712482999777,53395.58280096 2024-12-31,00:37:13.000,366,11202322,11805,0,1735605432,12989.34393091,69.08351786999992,53395.59677520001 2024-12-31,00:37:14.000,366,11202315,11725,0,1735605433,12989.34393091,69.0694196100012,53395.61773656001 2024-12-31,00:37:15.000,366,11202342,11805,0,1735605434,12989.35740352999,69.08351786999992,53395.55485248 2024-12-31,00:37:16.000,366,11202310,11765,0,1735605435,12989.33719459999,69.08351786999992,53395.63869792001 2024-12-31,00:37:17.000,366,11202263,12005,0,1735605436,12989.34393091,69.09761612999864,53395.61773656001 2024-12-31,00:37:18.000,366,11202216,12125,0,1735605437,12989.33719459999,69.13991091000207,53395.58978808 2024-12-31,00:37:19.000,366,11202272,12085,0,1735605438,12989.330458289995,69.14696004000143,53395.51292976 2024-12-31,00:37:20.000,366,11202216,12005,0,1735605439,12989.32372198,69.13286178000271,53395.58280096 2024-12-31,00:37:21.000,366,11202158,11965,0,1735605440,12989.370876149995,69.17515655999887,53395.526904000006 2024-12-31,00:37:22.000,366,11202103,11925,0,1735605441,12989.391085079995,69.17515655999887,53395.54786536001 2024-12-31,00:37:23.000,366,11202154,12125,0,1735605442,12989.4045577,69.15400917000079,53395.54087824 2024-12-31,00:37:24.000,366,11202018,12005,0,1735605443,12989.391085079995,69.19630395000422,53395.54087824 2024-12-31,00:37:25.000,366,11202146,12005,0,1735605444,12989.44497556,69.18925482000486,53395.575813840005 2024-12-31,00:37:26.000,366,11202049,11845,0,1735605445,12989.41803031999,69.21040221000294,53395.59677520001 2024-12-31,00:37:27.000,366,11202009,12085,0,1735605446,12989.471920799995,69.2174513400023,53395.59677520001 2024-12-31,00:37:28.000,366,11202015,12085,0,1735605447,12989.46518449,69.15400917000079,53395.56882672001 2024-12-31,00:37:29.000,366,11201989,12005,0,1735605448,12989.48539342,69.21040221000294,53395.56882672001 2024-12-31,00:37:30.000,366,11201960,12005,0,1735605449,12989.45844817999,69.17515655999887,53395.60376232 2024-12-31,00:37:31.000,366,11201912,12085,0,1735605450,12989.47865710999,69.17515655999887,53395.624723680005 2024-12-31,00:37:32.000,366,11201944,11965,0,1735605451,12989.492129729995,69.18925482000486,53395.61773656001 2024-12-31,00:37:33.000,366,11201868,12045,0,1735605452,12989.47865710999,69.19630395000422,53395.61773656001 2024-12-31,00:37:34.000,366,11201857,12165,0,1735605453,12989.50560235,69.21040221000294,53395.63869792001 2024-12-31,00:37:35.000,366,11201862,12085,0,1735605454,12989.532547589995,69.20335308000358,53395.59677520001 2024-12-31,00:37:36.000,366,11201778,12045,0,1735605455,12989.53928389999,69.21040221000294,53395.6317108 2024-12-31,00:37:37.000,366,11201761,12285,0,1735605456,12989.58643807,69.21040221000294,53395.645685040006 2024-12-31,00:37:38.000,366,11201790,12005,0,1735605457,12989.572965449996,69.24564785999974,53395.65267216 2024-12-31,00:37:39.000,366,11201762,12045,0,1735605458,12989.55949282999,69.23859873000038,53395.66664640001 2024-12-31,00:37:40.000,366,11201763,12125,0,1735605459,12989.57970175999,69.23859873000038,53395.65267216 2024-12-31,00:37:41.000,366,11201680,11925,0,1735605460,12989.57970175999,69.23154960000102,53395.68062064 2024-12-31,00:37:42.000,366,11201656,11885,0,1735605461,12989.640328549991,69.22450047000166,53395.68760776001 2024-12-31,00:37:43.000,366,11201667,12005,0,1735605462,12989.62011961999,69.2526969899991,53395.65965928 2024-12-31,00:37:44.000,366,11201636,11965,0,1735605463,12989.613383309996,69.25974611999845,53395.65267216 2024-12-31,00:37:45.000,366,11201676,12045,0,1735605464,12989.640328549991,69.26679524999781,53395.624723680005 2024-12-31,00:37:46.000,366,11201582,12085,0,1735605465,12989.674010099996,69.29499177000253,53395.694594880006 2024-12-31,00:37:47.000,366,11201559,11885,0,1735605466,12989.674010099996,69.28794264000317,53395.68062064 2024-12-31,00:37:48.000,366,11201492,11965,0,1735605467,12989.694219029996,69.32318828999996,53395.77844032 2024-12-31,00:37:49.000,366,11201506,11725,0,1735605468,12989.707691650001,69.3161391600006,53395.78542744001 2024-12-31,00:37:50.000,366,11201544,12205,0,1735605469,12989.748109510001,69.32318828999996,53395.792414560005 2024-12-31,00:37:51.000,366,11201528,11765,0,1735605470,12989.700955339991,69.33728654999868,53395.75049184 2024-12-31,00:37:52.000,366,11201436,11805,0,1735605471,12989.748109510001,69.36548307000339,53395.77844032 2024-12-31,00:37:53.000,366,11201403,12005,0,1735605472,12989.788527370001,69.33728654999868,53395.82735016 2024-12-31,00:37:54.000,366,11201355,11925,0,1735605473,12989.795263679996,69.39367959000083,53395.81337592001 2024-12-31,00:37:55.000,366,11201453,11965,0,1735605474,12989.849154160001,69.40072872000019,53395.792414560005 2024-12-31,00:37:56.000,366,11201333,11805,0,1735605475,12989.828945230001,69.40777784999955,53395.78542744001 2024-12-31,00:37:57.000,366,11201365,11845,0,1735605476,12989.842417849992,69.37958133000211,53395.77844032 2024-12-31,00:37:58.000,366,11201293,11765,0,1735605477,12989.815472609997,69.40072872000019,53395.85529864001 2024-12-31,00:37:59.000,366,11201277,12125,0,1735605478,12989.828945230001,69.39367959000083,53395.82735016 2024-12-31,00:38:00.000,366,11201258,11925,0,1735605479,12989.835681539997,69.40072872000019,53395.77844032 2024-12-31,00:38:01.000,366,11201219,12125,0,1735605480,12989.896308329997,69.38663046000147,53395.80638880001 2024-12-31,00:38:02.000,366,11201248,11765,0,1735605481,12989.889572020002,69.4148269799989,53395.79940168 2024-12-31,00:38:03.000,366,11201173,11925,0,1735605482,12989.849154160001,69.40777784999955,53395.80638880001 2024-12-31,00:38:04.000,366,11201182,11805,0,1735605483,12989.896308329997,69.40777784999955,53395.77844032 2024-12-31,00:38:05.000,366,11201196,11725,0,1735605484,12989.929989880002,69.38663046000147,53395.83433728001 2024-12-31,00:38:06.000,366,11201101,11765,0,1735605485,12989.889572020002,69.39367959000083,53395.82735016 2024-12-31,00:38:07.000,366,11201078,12005,0,1735605486,12989.929989880002,69.40777784999955,53395.79940168 2024-12-31,00:38:08.000,366,11201059,11885,0,1735605487,12989.903044639992,69.37253220000275,53395.82036304 2024-12-31,00:38:09.000,366,11201056,12005,0,1735605488,12989.916517259997,69.42187610999827,53395.82735016 2024-12-31,00:38:10.000,366,11201037,11725,0,1735605489,12989.943462499992,69.38663046000147,53395.79940168 2024-12-31,00:38:11.000,366,11201012,11765,0,1735605490,12989.970407740002,69.4148269799989,53395.85529864001 2024-12-31,00:38:12.000,366,11200986,12165,0,1735605491,12989.963671429992,69.40072872000019,53395.82036304 2024-12-31,00:38:13.000,366,11200927,11885,0,1735605492,12989.990616670002,69.39367959000083,53395.86927288 2024-12-31,00:38:14.000,366,11200907,12085,0,1735605493,12989.983880359992,69.39367959000083,53395.84831152 2024-12-31,00:38:15.000,366,11200964,12085,0,1735605494,12989.997352979997,69.38663046000147,53395.88324712001 2024-12-31,00:38:16.000,366,11200884,11845,0,1735605495,12989.977144049997,69.37958133000211,53395.82735016 2024-12-31,00:38:17.000,366,11200848,12085,0,1735605496,12990.004089289992,69.37958133000211,53395.862285760006 2024-12-31,00:38:18.000,366,11200865,11805,0,1735605497,12989.990616670002,69.37253220000275,53395.90420848001 2024-12-31,00:38:19.000,366,11200869,12005,0,1735605498,12990.004089289992,69.40072872000019,53395.86927288 2024-12-31,00:38:20.000,366,11200797,11885,0,1735605499,12990.037770839997,69.39367959000083,53395.89722136 2024-12-31,00:38:21.000,366,11200797,12245,0,1735605500,12989.977144049997,69.36548307000339,53395.82735016 2024-12-31,00:38:22.000,366,11200728,11725,0,1735605501,12989.983880359992,69.40072872000019,53395.84831152 2024-12-31,00:38:23.000,366,11200720,12285,0,1735605502,12989.983880359992,69.38663046000147,53395.91818272 2024-12-31,00:38:24.000,366,11200686,11885,0,1735605503,12990.024298219992,69.39367959000083,53395.90420848001 2024-12-31,00:38:25.000,366,11200677,12045,0,1735605504,12990.010825600002,69.36548307000339,53395.86927288 2024-12-31,00:38:26.000,366,11200661,12325,0,1735605505,12990.044507149993,69.40072872000019,53395.91818272 2024-12-31,00:38:27.000,366,11200668,12045,0,1735605506,12990.037770839997,69.38663046000147,53395.911195600005 2024-12-31,00:38:28.000,366,11200562,12165,0,1735605507,12990.044507149993,69.44302350000362,53395.93914408 2024-12-31,00:38:29.000,366,11200618,11885,0,1735605508,12990.017561909997,69.4289252400049,53395.92516984 2024-12-31,00:38:30.000,366,11200579,12005,0,1735605509,12990.031034530002,69.45007263000298,53395.89023424 2024-12-31,00:38:31.000,366,11200551,11805,0,1735605510,12990.064716079993,69.44302350000362,53395.89722136 2024-12-31,00:38:33.000,366,11200538,11885,0,1735605512,12990.071452390002,69.44302350000362,53395.92516984 2024-12-31,00:38:34.000,366,11200499,12005,0,1735605513,12990.091661320002,69.40777784999955,53395.92516984 2024-12-31,00:38:35.000,366,11200451,12005,0,1735605514,12990.071452390002,69.45712176000234,53395.89023424 2024-12-31,00:38:36.000,366,11200448,12125,0,1735605515,12990.064716079993,69.43597437000426,53395.9461312 2024-12-31,00:38:37.000,366,11200399,12005,0,1735605516,12990.111870250003,69.4289252400049,53395.97407968001 2024-12-31,00:38:38.000,366,11200391,12005,0,1735605517,12990.098397629998,69.39367959000083,53395.96709256 2024-12-31,00:38:39.000,366,11200428,11645,0,1735605518,12990.111870250003,69.4289252400049,53395.911195600005 2024-12-31,00:38:40.000,366,11200301,12045,0,1735605519,12990.138815489998,69.42187610999827,53395.98106680001 2024-12-31,00:38:41.000,366,11200311,11965,0,1735605520,12990.132079180003,69.4148269799989,53395.960105440005 2024-12-31,00:38:42.000,366,11200293,12285,0,1735605521,12990.132079180003,69.33023741999932,53395.97407968001 2024-12-31,00:38:43.000,366,11200223,11765,0,1735605522,12990.125342869993,69.39367959000083,53395.93215696001 2024-12-31,00:38:44.000,366,11200307,12125,0,1735605523,12990.132079180003,69.35138481000467,53395.95311832001 2024-12-31,00:38:45.000,366,11200186,11885,0,1735605524,12990.165760729993,69.35843394000403,53395.99504104 2024-12-31,00:38:46.000,366,11200190,11885,0,1735605525,12990.159024419998,69.35843394000403,53395.98805392 2024-12-31,00:38:47.000,366,11200213,12085,0,1735605526,12990.152288109988,69.34433567999804,53395.99504104 2024-12-31,00:38:48.000,366,11200178,12125,0,1735605527,12990.226387519993,69.35138481000467,53396.0160024 2024-12-31,00:38:49.000,366,11200124,12125,0,1735605528,12990.185969659993,69.35138481000467,53395.98805392 2024-12-31,00:38:50.000,366,11200081,11925,0,1735605529,12990.172497039988,69.3161391600006,53396.00202816001 2024-12-31,00:38:51.000,366,11200143,11885,0,1735605530,12990.179233349998,69.3161391600006,53395.98106680001 2024-12-31,00:38:52.000,366,11200091,11885,0,1735605531,12990.172497039988,69.36548307000339,53396.009015280004 2024-12-31,00:38:53.000,366,11200057,12005,0,1735605532,12990.219651209998,69.35138481000467,53396.00202816001 2024-12-31,00:38:54.000,366,11200021,11765,0,1735605533,12990.185969659993,69.37958133000211,53396.02298952001 2024-12-31,00:38:55.000,366,11199976,12085,0,1735605534,12990.185969659993,69.38663046000147,53396.00202816001 2024-12-31,00:38:56.000,366,11199959,11965,0,1735605535,12990.192705969988,69.37253220000275,53396.009015280004 2024-12-31,00:38:57.000,366,11199968,11845,0,1735605536,12990.172497039988,69.29499177000253,53396.00202816001 2024-12-31,00:38:58.000,366,11199915,11645,0,1735605537,12990.226387519993,69.40072872000019,53396.05792512 2024-12-31,00:38:59.000,366,11199905,12125,0,1735605538,12990.219651209998,69.37958133000211,53396.029976640006 2024-12-31,00:39:00.000,366,11199821,11885,0,1735605539,12990.226387519993,69.37958133000211,53395.99504104 2024-12-31,00:39:01.000,366,11199869,11685,0,1735605540,12990.253332759989,69.32318828999996,53396.029976640006 2024-12-31,00:39:02.000,366,11199825,11925,0,1735605541,12990.253332759989,69.28794264000317,53396.03696376 2024-12-31,00:39:03.000,366,11199813,11845,0,1735605542,12990.246596449993,69.33728654999868,53396.04395088 2024-12-31,00:39:04.000,366,11199838,11965,0,1735605543,12990.266805379993,69.3161391600006,53396.05093800001 2024-12-31,00:39:05.000,366,11199697,12085,0,1735605544,12990.334168479989,69.3161391600006,53396.0858736 2024-12-31,00:39:06.000,366,11199735,11845,0,1735605545,12990.320695859999,69.3161391600006,53396.11382208 2024-12-31,00:39:07.000,366,11199700,11685,0,1735605546,12990.327432169994,69.35138481000467,53396.10683496 2024-12-31,00:39:08.000,366,11199749,12125,0,1735605547,12990.327432169994,69.33728654999868,53396.05093800001 2024-12-31,00:39:09.000,366,11199696,11765,0,1735605548,12990.313959549989,69.37958133000211,53396.06491224 2024-12-31,00:39:10.000,366,11199632,11925,0,1735605549,12990.340904789999,69.35843394000403,53396.07189936001 2024-12-31,00:39:11.000,366,11199635,12045,0,1735605550,12990.327432169994,69.36548307000339,53396.05792512 2024-12-31,00:39:12.000,366,11199653,12005,0,1735605551,12990.347641099994,69.35138481000467,53396.09984784001 2024-12-31,00:39:13.000,366,11199609,12005,0,1735605552,12990.41500419999,69.38663046000147,53396.13478344 2024-12-31,00:39:14.000,366,11199561,11925,0,1735605553,12990.388058959994,69.38663046000147,53396.1557448 2024-12-31,00:39:15.000,366,11199525,12165,0,1735605554,12990.388058959994,69.38663046000147,53396.20465464 2024-12-31,00:39:16.000,366,11199482,12165,0,1735605555,12990.428476819994,69.38663046000147,53396.197667520006 2024-12-31,00:39:17.000,366,11199521,12005,0,1735605556,12990.39479526999,69.43597437000426,53396.1557448 2024-12-31,00:39:18.000,366,11199523,12005,0,1735605557,12990.421740509999,69.4289252400049,53396.16971904001 2024-12-31,00:39:19.000,366,11199406,11765,0,1735605558,12990.462158369999,69.40072872000019,53396.14875768001 2024-12-31,00:39:20.000,366,11199422,12085,0,1735605559,12990.41500419999,69.48531827999977,53396.11382208 2024-12-31,00:39:21.000,366,11199421,12085,0,1735605560,12990.428476819994,69.47122002000106,53396.12080920001 2024-12-31,00:39:22.000,366,11199333,11805,0,1735605561,12990.428476819994,69.47826915000041,53396.16273192 2024-12-31,00:39:23.000,366,11199387,11645,0,1735605562,12990.462158369999,69.45007263000298,53396.14875768001 2024-12-31,00:39:24.000,366,11199318,11845,0,1735605563,12990.50257623,69.4641708900017,53396.14177056001 2024-12-31,00:39:25.000,366,11199259,11685,0,1735605564,12990.489103609994,69.42187610999827,53396.13478344 2024-12-31,00:39:26.000,366,11199243,11885,0,1735605565,12990.50257623,69.40777784999955,53396.14177056001 2024-12-31,00:39:27.000,366,11199246,11925,0,1735605566,12990.53625777999,69.4289252400049,53396.21862888001 2024-12-31,00:39:28.000,366,11199277,11645,0,1735605567,12990.51604884999,69.40072872000019,53396.14875768001 2024-12-31,00:39:29.000,366,11199197,11885,0,1735605568,12990.55646670999,69.36548307000339,53396.225616 2024-12-31,00:39:30.000,366,11199111,12045,0,1735605569,12990.569939329995,69.38663046000147,53396.225616 2024-12-31,00:39:31.000,366,11199210,11805,0,1735605570,12990.55646670999,69.35138481000467,53396.225616 2024-12-31,00:39:32.000,366,11199185,12005,0,1735605571,12990.57667563999,69.35138481000467,53396.23959024001 2024-12-31,00:39:33.000,366,11199131,12045,0,1735605572,12990.529521469995,69.38663046000147,53396.23260312 2024-12-31,00:39:34.000,366,11199124,12125,0,1735605573,12990.54299409,69.39367959000083,53396.27452584 2024-12-31,00:39:35.000,366,11198996,11885,0,1735605574,12990.529521469995,69.39367959000083,53396.26753872001 2024-12-31,00:39:36.000,366,11199048,12125,0,1735605575,12990.55646670999,69.39367959000083,53396.25356448 2024-12-31,00:39:37.000,366,11199030,12045,0,1735605576,12990.58341195,69.45007263000298,53396.33740992001 2024-12-31,00:39:38.000,366,11199027,11925,0,1735605577,12990.53625777999,69.42187610999827,53396.26753872001 2024-12-31,00:39:39.000,366,11198962,11805,0,1735605578,12990.549730399995,69.4289252400049,53396.27452584 2024-12-31,00:39:40.000,366,11198909,11965,0,1735605579,12990.56320302,69.4641708900017,53396.28850008001 2024-12-31,00:39:41.000,366,11198912,12085,0,1735605580,12990.569939329995,69.40072872000019,53396.28850008001 2024-12-31,00:39:42.000,366,11198910,11765,0,1735605581,12990.529521469995,69.40072872000019,53396.30247432 2024-12-31,00:39:43.000,366,11198898,11805,0,1735605582,12990.53625777999,69.4289252400049,53396.30247432 2024-12-31,00:39:44.000,366,11198827,11685,0,1735605583,12990.549730399995,69.37958133000211,53396.3304228 2024-12-31,00:39:45.000,366,11198847,12325,0,1735605584,12990.489103609994,69.38663046000147,53396.365358400006 2024-12-31,00:39:46.000,366,11198827,11845,0,1735605585,12990.529521469995,69.37253220000275,53396.3304228 2024-12-31,00:39:47.000,366,11198794,11725,0,1735605586,12990.52278516,69.37958133000211,53396.35837128001 2024-12-31,00:39:48.000,366,11198816,11925,0,1735605587,12990.53625777999,69.33728654999868,53396.37234552 2024-12-31,00:39:49.000,366,11198727,12005,0,1735605588,12990.51604884999,69.32318828999996,53396.365358400006 2024-12-31,00:39:50.000,366,11198714,11845,0,1735605589,12990.489103609994,69.3161391600006,53396.39330688 2024-12-31,00:39:51.000,366,11198707,11805,0,1735605590,12990.49583991999,69.2526969899991,53396.42125536 2024-12-31,00:39:52.000,366,11198678,12205,0,1735605591,12990.49583991999,69.26679524999781,53396.33740992001 2024-12-31,00:39:53.000,366,11198646,12125,0,1735605592,12990.51604884999,69.29499177000253,53396.35138416 2024-12-31,00:39:54.000,366,11198668,11885,0,1735605593,12990.509312539994,69.26679524999781,53396.38631976001 2024-12-31,00:39:55.000,366,11198551,11925,0,1735605594,12990.468894679994,69.2526969899991,53396.32343568 2024-12-31,00:39:56.000,366,11198562,12285,0,1735605595,12990.4823673,69.18925482000486,53396.39330688 2024-12-31,00:39:57.000,366,11198538,11645,0,1735605596,12990.4823673,69.21040221000294,53396.37933264 2024-12-31,00:39:58.000,366,11198557,11725,0,1735605597,12990.47563098999,69.21040221000294,53396.37234552 2024-12-31,00:39:59.000,366,11198498,11765,0,1735605598,12990.489103609994,69.17515655999887,53396.42125536 2024-12-31,00:40:00.000,366,11198482,11965,0,1735605599,12990.4823673,69.18925482000486,53396.400294 2024-12-31,00:40:01.000,366,11198426,11685,0,1735605600,12990.4823673,69.16810742999951,53396.40728112001 2024-12-31,00:40:02.000,366,11198389,12005,0,1735605601,12990.468894679994,69.14696004000143,53396.43522960001 2024-12-31,00:40:03.000,366,11198435,11765,0,1735605602,12990.47563098999,69.14696004000143,53396.42125536 2024-12-31,00:40:04.000,366,11198357,11605,0,1735605603,12990.462158369999,69.17515655999887,53396.38631976001 2024-12-31,00:40:05.000,366,11198420,11645,0,1735605604,12990.448685749994,69.18925482000486,53396.42125536 2024-12-31,00:40:06.000,366,11198346,11965,0,1735605605,12990.428476819994,69.13991091000207,53396.414268240005 2024-12-31,00:40:07.000,366,11198325,11645,0,1735605606,12990.468894679994,69.17515655999887,53396.44221672 2024-12-31,00:40:08.000,366,11198328,11685,0,1735605607,12990.43521312999,69.18220568999823,53396.414268240005 2024-12-31,00:40:09.000,366,11198248,12245,0,1735605608,12990.428476819994,69.14696004000143,53396.40728112001 2024-12-31,00:40:10.000,366,11198246,12005,0,1735605609,12990.468894679994,69.13991091000207,53396.38631976001 2024-12-31,00:40:11.000,366,11198261,11885,0,1735605610,12990.462158369999,69.13991091000207,53396.42125536 2024-12-31,00:40:12.000,366,11198161,12125,0,1735605611,12990.462158369999,69.09761612999864,53396.42824248 2024-12-31,00:40:13.000,366,11198238,11845,0,1735605612,12990.43521312999,69.11171439000464,53396.39330688 2024-12-31,00:40:14.000,366,11198201,12005,0,1735605613,12990.462158369999,69.09056699999928,53396.42824248 2024-12-31,00:40:15.000,366,11198155,11885,0,1735605614,12990.50257623,69.06237048000185,53396.414268240005 2024-12-31,00:40:16.000,366,11198139,11725,0,1735605615,12990.50257623,69.06237048000185,53396.414268240005 2024-12-31,00:40:17.000,366,11198107,11925,0,1735605616,12990.47563098999,69.0694196100012,53396.43522960001 2024-12-31,00:40:18.000,366,11198076,11805,0,1735605617,12990.529521469995,69.05532135000249,53396.42125536 2024-12-31,00:40:19.000,366,11198035,11845,0,1735605618,12990.52278516,69.01302656999906,53396.44920384 2024-12-31,00:40:20.000,366,11198058,11885,0,1735605619,12990.529521469995,69.01302656999906,53396.45619096001 2024-12-31,00:40:21.000,366,11198028,11925,0,1735605620,12990.52278516,68.99892831000034,53396.4701652 2024-12-31,00:40:22.000,366,11197986,11965,0,1735605621,12990.56320302,68.9707317900029,53396.45619096001 2024-12-31,00:40:23.000,366,11197979,11965,0,1735605622,12990.57667563999,68.92138788000011,53396.45619096001 2024-12-31,00:40:24.000,366,11198000,11845,0,1735605623,12990.54299409,68.94253526999819,53396.52606216001 2024-12-31,00:40:25.000,366,11197936,11645,0,1735605624,12990.57667563999,68.99187918000098,53396.4701652 2024-12-31,00:40:26.000,366,11197899,11845,0,1735605625,12990.56320302,68.95663353000418,53396.50510080001 2024-12-31,00:40:27.000,366,11197860,11965,0,1735605626,12990.56320302,68.9707317900029,53396.49112656 2024-12-31,00:40:28.000,366,11197862,11965,0,1735605627,12990.58341195,69.01302656999906,53396.463178080005 2024-12-31,00:40:29.000,366,11197848,12005,0,1735605628,12990.630566119995,68.99892831000034,53396.52606216001 2024-12-31,00:40:30.000,366,11197838,11885,0,1735605629,12990.65751135999,69.02712482999777,53396.512087920004 2024-12-31,00:40:31.000,366,11197854,11925,0,1735605630,12990.610357189995,69.0059774399997,53396.54702352 2024-12-31,00:40:32.000,366,11197728,12125,0,1735605631,12990.61709349999,69.03417396000441,53396.512087920004 2024-12-31,00:40:33.000,366,11197737,12085,0,1735605632,12990.590148259995,69.07646874000056,53396.533049280006 2024-12-31,00:40:34.000,366,11197745,12325,0,1735605633,12990.610357189995,69.0694196100012,53396.5400364 2024-12-31,00:40:35.000,366,11197728,11845,0,1735605634,12990.61709349999,69.06237048000185,53396.533049280006 2024-12-31,00:40:36.000,366,11197684,12005,0,1735605635,12990.59688456999,69.06237048000185,53396.57497200001 2024-12-31,00:40:37.000,366,11197677,11965,0,1735605636,12990.62382981,69.05532135000249,53396.55401064001 2024-12-31,00:40:38.000,366,11197611,11685,0,1735605637,12990.60362088,69.09761612999864,53396.52606216001 2024-12-31,00:40:39.000,366,11197562,11965,0,1735605638,12990.61709349999,69.03417396000441,53396.6099076 2024-12-31,00:40:40.000,366,11197562,11725,0,1735605639,12990.590148259995,69.09056699999928,53396.61689472 2024-12-31,00:40:41.000,366,11197552,11805,0,1735605640,12990.630566119995,69.03417396000441,53396.52606216001 2024-12-31,00:40:42.000,366,11197574,11725,0,1735605641,12990.64403874,69.03417396000441,53396.58894624 2024-12-31,00:40:43.000,366,11197535,11805,0,1735605642,12990.62382981,69.02712482999777,53396.62388184001 2024-12-31,00:40:44.000,366,11197499,11685,0,1735605643,12990.64403874,69.0694196100012,53396.581959120005 2024-12-31,00:40:45.000,366,11197462,11965,0,1735605644,12990.6844566,69.04827222000313,53396.57497200001 2024-12-31,00:40:46.000,366,11197489,12085,0,1735605645,12990.65751135999,69.02712482999777,53396.630868960005 2024-12-31,00:40:47.000,366,11197419,11965,0,1735605646,12990.66424767,69.02712482999777,53396.61689472 2024-12-31,00:40:48.000,366,11197436,11965,0,1735605647,12990.670983979995,69.03417396000441,53396.630868960005 2024-12-31,00:40:49.000,366,11197363,11885,0,1735605648,12990.711401839995,69.01302656999906,53396.65183032001 2024-12-31,00:40:50.000,366,11197389,11805,0,1735605649,12990.69792921999,69.0059774399997,53396.63785608 2024-12-31,00:40:51.000,366,11197371,11965,0,1735605650,12990.71813814999,68.98483005000162,53396.60292048001 2024-12-31,00:40:52.000,366,11197313,12085,0,1735605651,12990.72487446,68.99187918000098,53396.60292048001 2024-12-31,00:40:53.000,366,11197238,11765,0,1735605652,12990.71813814999,68.95663353000418,53396.630868960005 2024-12-31,00:40:54.000,366,11197252,12005,0,1735605653,12990.731610769995,68.97778092000226,53396.6099076 2024-12-31,00:40:55.000,366,11197294,11725,0,1735605654,12990.711401839995,68.94958440000482,53396.62388184001 2024-12-31,00:40:56.000,366,11197227,11685,0,1735605655,12990.711401839995,68.97778092000226,53396.69375304001 2024-12-31,00:40:57.000,366,11197203,11885,0,1735605656,12990.72487446,68.97778092000226,53396.679778800004 2024-12-31,00:40:58.000,366,11197211,11765,0,1735605657,12990.75855600999,68.9707317900029,53396.70772728 2024-12-31,00:40:59.000,366,11197088,11965,0,1735605658,12990.71813814999,68.92843700999947,53396.70772728 2024-12-31,00:41:00.000,366,11197174,12045,0,1735605659,12990.72487446,68.91433875000075,53396.69375304001 2024-12-31,00:41:01.000,366,11197116,11885,0,1735605660,12990.72487446,68.91433875000075,53396.7147144 2024-12-31,00:41:02.000,366,11197136,11805,0,1735605661,12990.71813814999,68.93548613999883,53396.66580456 2024-12-31,00:41:03.000,366,11197094,12045,0,1735605662,12990.71813814999,68.89319136000267,53396.69375304001 2024-12-31,00:41:04.000,366,11197044,11965,0,1735605663,12990.72487446,68.88614223000332,53396.70772728 2024-12-31,00:41:05.000,366,11197046,12165,0,1735605664,12990.72487446,68.88614223000332,53396.72170152001 2024-12-31,00:41:06.000,366,11197024,12165,0,1735605665,12990.72487446,68.89319136000267,53396.700740160006 2024-12-31,00:41:07.000,366,11196998,12005,0,1735605666,12990.731610769995,68.84384744999988,53396.7147144 2024-12-31,00:41:08.000,366,11196937,11645,0,1735605667,12990.71813814999,68.84384744999988,53396.67279168001 2024-12-31,00:41:09.000,366,11196907,12045,0,1735605668,12990.69792921999,68.78040527999838,53396.749650000005 2024-12-31,00:41:10.000,366,11196882,11725,0,1735605669,12990.711401839995,68.81565093000245,53396.73567576 2024-12-31,00:41:11.000,366,11196831,11965,0,1735605670,12990.711401839995,68.80860180000309,53396.7147144 2024-12-31,00:41:12.000,366,11196895,11965,0,1735605671,12990.711401839995,68.79450354000437,53396.75663712 2024-12-31,00:41:13.000,366,11196856,12045,0,1735605672,12990.71813814999,68.79450354000437,53396.69375304001 2024-12-31,00:41:14.000,366,11196793,11645,0,1735605673,12990.711401839995,68.74515963000158,53396.72868864 2024-12-31,00:41:15.000,366,11196779,12005,0,1735605674,12990.69792921999,68.68171746000007,53396.77759848 2024-12-31,00:41:16.000,366,11196720,11845,0,1735605675,12990.691192909995,68.68171746000007,53396.7147144 2024-12-31,00:41:17.000,366,11196804,11845,0,1735605676,12990.70466553,68.68171746000007,53396.7147144 2024-12-31,00:41:18.000,366,11196794,11765,0,1735605677,12990.711401839995,68.660570070002,53396.77061136001 2024-12-31,00:41:19.000,366,11196751,11725,0,1735605678,12990.70466553,68.65352094000264,53396.72868864 2024-12-31,00:41:20.000,366,11196677,12005,0,1735605679,12990.71813814999,68.64647181000328,53396.73567576 2024-12-31,00:41:21.000,366,11196644,12165,0,1735605680,12990.72487446,68.63237355000456,53396.74266288001 2024-12-31,00:41:22.000,366,11196684,11965,0,1735605681,12990.731610769995,68.65352094000264,53396.749650000005 2024-12-31,00:41:23.000,366,11196628,11645,0,1735605682,12990.751819699995,68.67466833000071,53396.7845856 2024-12-31,00:41:24.000,366,11196658,12005,0,1735605683,12990.74508339,68.65352094000264,53396.7845856 2024-12-31,00:41:25.000,366,11196603,11925,0,1735605684,12990.772028629995,68.63237355000456,53396.77061136001 2024-12-31,00:41:26.000,366,11196588,11965,0,1735605685,12990.76529232,68.65352094000264,53396.77759848 2024-12-31,00:41:27.000,366,11196542,11805,0,1735605686,12990.79897386999,68.65352094000264,53396.749650000005 2024-12-31,00:41:28.000,366,11196506,12165,0,1735605687,12990.80571018,68.63942268000392,53396.80554696 2024-12-31,00:41:29.000,366,11196485,12085,0,1735605688,12990.873073279996,68.66761920000135,53396.81253408001 2024-12-31,00:41:30.000,366,11196429,11885,0,1735605689,12990.879809589991,68.65352094000264,53396.79157272001 2024-12-31,00:41:31.000,366,11196472,11925,0,1735605690,12990.852864349996,68.64647181000328,53396.82650832 2024-12-31,00:41:32.000,366,11196465,11925,0,1735605691,12990.852864349996,68.68876658999943,53396.75663712 2024-12-31,00:41:33.000,366,11196374,12325,0,1735605692,12990.8865459,68.66761920000135,53396.81253408001 2024-12-31,00:41:34.000,366,11196370,12245,0,1735605693,12990.933700069996,68.65352094000264,53396.847469680004 2024-12-31,00:41:35.000,366,11196343,11845,0,1735605694,12990.900018519991,68.70286484999815,53396.81952120001 2024-12-31,00:41:36.000,366,11196338,11885,0,1735605695,12990.920227449991,68.68171746000007,53396.847469680004 2024-12-31,00:41:37.000,366,11196293,11725,0,1735605696,12990.920227449991,68.68171746000007,53396.86144392001 2024-12-31,00:41:38.000,366,11196233,12045,0,1735605697,12990.90675483,68.64647181000328,53396.84048256001 2024-12-31,00:41:39.000,366,11196280,11965,0,1735605698,12990.940436379991,68.67466833000071,53396.8544568 2024-12-31,00:41:40.000,366,11196264,11925,0,1735605699,12990.913491139996,68.60417702999985,53396.8544568 2024-12-31,00:41:41.000,366,11196182,12005,0,1735605700,12990.933700069996,68.66761920000135,53396.84048256001 2024-12-31,00:41:42.000,366,11196209,12365,0,1735605701,12990.920227449991,68.61827528999856,53396.847469680004 2024-12-31,00:41:43.000,366,11196100,12205,0,1735605702,12990.940436379991,68.63942268000392,53396.88240528 2024-12-31,00:41:44.000,366,11196168,11805,0,1735605703,12990.940436379991,68.64647181000328,53396.847469680004 2024-12-31,00:41:45.000,366,11196119,11725,0,1735605704,12990.974117929996,68.64647181000328,53396.86144392001 2024-12-31,00:41:46.000,366,11196066,12165,0,1735605705,12990.933700069996,68.59712790000049,53396.88939240001 2024-12-31,00:41:47.000,366,11196031,11805,0,1735605706,12990.987590550001,68.59712790000049,53396.89637952 2024-12-31,00:41:48.000,366,11196033,12005,0,1735605707,12990.967381620001,68.6112261599992,53396.847469680004 2024-12-31,00:41:49.000,366,11196026,12245,0,1735605708,12990.960645309991,68.57598051000241,53396.88240528 2024-12-31,00:41:50.000,366,11196049,11885,0,1735605709,12990.974117929996,68.57598051000241,53396.88939240001 2024-12-31,00:41:51.000,366,11195973,11725,0,1735605710,12991.021272099992,68.56893138000305,53396.88939240001 2024-12-31,00:41:52.000,366,11195926,11925,0,1735605711,12991.054953649997,68.56188225000369,53396.966250720005 2024-12-31,00:41:53.000,366,11195913,11965,0,1735605712,12991.075162579997,68.56893138000305,53396.966250720005 2024-12-31,00:41:54.000,366,11195883,11925,0,1735605713,12991.075162579997,68.56188225000369,53396.95227648 2024-12-31,00:41:55.000,366,11195932,11965,0,1735605714,12991.102107819992,68.56188225000369,53396.93131512 2024-12-31,00:41:56.000,366,11195920,11925,0,1735605715,12991.129053060002,68.53368572999898,53396.924328 2024-12-31,00:41:57.000,366,11195857,12045,0,1735605716,12991.108844130002,68.51958747000026,53396.93131512 2024-12-31,00:41:58.000,366,11195797,12005,0,1735605717,12991.155998299997,68.52663659999962,53396.93830224001 2024-12-31,00:41:59.000,366,11195783,12045,0,1735605718,12991.230097710002,68.5477839899977,53396.966250720005 2024-12-31,00:42:00.000,366,11195808,12085,0,1735605719,12991.176207229997,68.54073485999834,53396.966250720005 2024-12-31,00:42:01.000,366,11195739,11765,0,1735605720,12991.209888780002,68.49844008000218,53396.97323784 2024-12-31,00:42:02.000,366,11195719,12005,0,1735605721,12991.216625089997,68.49844008000218,53397.00118632 2024-12-31,00:42:03.000,366,11195729,12085,0,1735605722,12991.203152469992,68.48434182000346,53397.00118632 2024-12-31,00:42:04.000,366,11195685,11925,0,1735605723,12991.257042949997,68.53368572999898,53396.9941992 2024-12-31,00:42:05.000,366,11195691,11845,0,1735605724,12991.223361399992,68.51958747000026,53397.02214768 2024-12-31,00:42:06.000,366,11195652,12005,0,1735605725,12991.236834019997,68.5125383400009,53397.02214768 2024-12-31,00:42:07.000,366,11195633,11965,0,1735605726,12991.263779259993,68.50548921000154,53396.98721208001 2024-12-31,00:42:08.000,366,11195597,11845,0,1735605727,12991.270515570002,68.49844008000218,53396.9941992 2024-12-31,00:42:09.000,366,11195601,11885,0,1735605728,12991.243570329993,68.49844008000218,53397.00817344001 2024-12-31,00:42:10.000,366,11195583,11925,0,1735605729,12991.236834019997,68.46319442999811,53397.05009616 2024-12-31,00:42:11.000,366,11195504,12085,0,1735605730,12991.263779259993,68.46319442999811,53397.02214768 2024-12-31,00:42:12.000,366,11195527,12005,0,1735605731,12991.263779259993,68.48434182000346,53397.02214768 2024-12-31,00:42:13.000,366,11195490,11885,0,1735605732,12991.223361399992,68.45614529999875,53397.05009616 2024-12-31,00:42:14.000,366,11195459,11845,0,1735605733,12991.216625089997,68.4138505200026,53397.015160560004 2024-12-31,00:42:15.000,366,11195508,11965,0,1735605734,12991.230097710002,68.40680139000324,53397.0640704 2024-12-31,00:42:16.000,366,11195469,11805,0,1735605735,12991.243570329993,68.39975226000388,53397.00817344001 2024-12-31,00:42:17.000,366,11195459,12365,0,1735605736,12991.277251879997,68.36450660999981,53397.07804464001 2024-12-31,00:42:18.000,366,11195402,11965,0,1735605737,12991.270515570002,68.35745748000045,53397.11298024 2024-12-31,00:42:19.000,366,11195394,11845,0,1735605738,12991.277251879997,68.37155573999917,53397.099006 2024-12-31,00:42:20.000,366,11195384,11925,0,1735605739,12991.263779259993,68.32926096000301,53397.07804464001 2024-12-31,00:42:21.000,366,11195341,11805,0,1735605740,12991.317669739998,68.33631009000237,53397.10599312001 2024-12-31,00:42:22.000,366,11195299,12165,0,1735605741,12991.263779259993,68.36450660999981,53397.14092872 2024-12-31,00:42:23.000,366,11195258,12005,0,1735605742,12991.277251879997,68.35745748000045,53397.09201888 2024-12-31,00:42:24.000,366,11195269,12165,0,1735605743,12991.324406049993,68.32221183000365,53397.133941600005 2024-12-31,00:42:25.000,366,11195252,12125,0,1735605744,12991.344614979993,68.34335922000173,53397.099006 2024-12-31,00:42:26.000,366,11195251,11805,0,1735605745,12991.310933430002,68.30811356999766,53397.11298024 2024-12-31,00:42:27.000,366,11195202,11885,0,1735605746,12991.324406049993,68.35040835000109,53397.12695448001 2024-12-31,00:42:28.000,366,11195203,11965,0,1735605747,12991.364823909993,68.33631009000237,53397.12695448001 2024-12-31,00:42:29.000,366,11195162,11925,0,1735605748,12991.398505459998,68.37155573999917,53397.10599312001 2024-12-31,00:42:30.000,366,11195138,12085,0,1735605749,12991.391769149988,68.35745748000045,53397.12695448001 2024-12-31,00:42:31.000,366,11195074,11725,0,1735605750,12991.465868559993,68.38565399999788,53397.1688772 2024-12-31,00:42:32.000,366,11195084,11645,0,1735605751,12991.459132249998,68.38565399999788,53397.15490296001 2024-12-31,00:42:33.000,366,11195043,11845,0,1735605752,12991.438923319998,68.37155573999917,53397.17586432001 2024-12-31,00:42:34.000,366,11195006,12125,0,1735605753,12991.479341179998,68.40680139000324,53397.203812800006 2024-12-31,00:42:35.000,366,11195022,12125,0,1735605754,12991.499550109998,68.43499791000067,53397.18983856 2024-12-31,00:42:36.000,366,11195010,12125,0,1735605755,12991.539967969999,68.42089965000196,53397.19682568001 2024-12-31,00:42:37.000,366,11194980,11925,0,1735605756,12991.593858449989,68.43499791000067,53397.19682568001 2024-12-31,00:42:38.000,366,11194990,11885,0,1735605757,12991.553440589989,68.4138505200026,53397.19682568001 2024-12-31,00:42:39.000,366,11194935,11765,0,1735605758,12991.593858449989,68.45614529999875,53397.18983856 2024-12-31,00:42:40.000,366,11194943,11805,0,1735605759,12991.65448523999,68.45614529999875,53397.21079992 2024-12-31,00:42:41.000,366,11194913,12205,0,1735605760,12991.68143048,68.45614529999875,53397.21079992 2024-12-31,00:42:42.000,366,11194868,12165,0,1735605761,12991.667957859994,68.49139095000282,53397.252722640005 2024-12-31,00:42:43.000,366,11194865,11965,0,1735605762,12991.71511202999,68.49139095000282,53397.203812800006 2024-12-31,00:42:44.000,366,11194834,11605,0,1735605763,12991.728584649994,68.48434182000346,53397.2387484 2024-12-31,00:42:45.000,366,11194794,11965,0,1735605764,12991.74205727,68.5125383400009,53397.28765824 2024-12-31,00:42:46.000,366,11194805,11805,0,1735605765,12991.708375719994,68.49139095000282,53397.21778704 2024-12-31,00:42:47.000,366,11194767,11645,0,1735605766,12991.74205727,68.50548921000154,53397.28765824 2024-12-31,00:42:48.000,366,11194730,11725,0,1735605767,12991.77573881999,68.49139095000282,53397.3086196 2024-12-31,00:42:49.000,366,11194660,11845,0,1735605768,12991.769002509995,68.54073485999834,53397.252722640005 2024-12-31,00:42:50.000,366,11194676,11645,0,1735605769,12991.74205727,68.5477839899977,53397.28067112 2024-12-31,00:42:51.000,366,11194640,12085,0,1735605770,12991.769002509995,68.51958747000026,53397.22477416001 2024-12-31,00:42:52.000,366,11194694,12005,0,1735605771,12991.75552988999,68.5477839899977,53397.28765824 2024-12-31,00:42:53.000,366,11194650,11925,0,1735605772,12991.78247513,68.5477839899977,53397.28765824 2024-12-31,00:42:54.000,366,11194599,11805,0,1735605773,12991.77573881999,68.49844008000218,53397.31560672001 2024-12-31,00:42:55.000,366,11194538,11765,0,1735605774,12991.769002509995,68.52663659999962,53397.3086196 2024-12-31,00:42:56.000,366,11194595,11925,0,1735605775,12991.77573881999,68.53368572999898,53397.28765824 2024-12-31,00:42:57.000,366,11194505,11965,0,1735605776,12991.79594774999,68.53368572999898,53397.32958096 2024-12-31,00:42:58.000,366,11194530,11885,0,1735605777,12991.79594774999,68.5477839899977,53397.32259384001 2024-12-31,00:42:59.000,366,11194465,11965,0,1735605778,12991.809420369995,68.56188225000369,53397.32259384001 2024-12-31,00:43:00.000,366,11194458,11645,0,1735605779,12991.78247513,68.5477839899977,53397.31560672001 2024-12-31,00:43:01.000,366,11194405,12165,0,1735605780,12991.83636560999,68.53368572999898,53397.29464536001 2024-12-31,00:43:02.000,366,11194429,11845,0,1735605781,12991.83636560999,68.5477839899977,53397.35752944 2024-12-31,00:43:03.000,366,11194372,12045,0,1735605782,12991.86331085,68.55483312000433,53397.301632480005 2024-12-31,00:43:04.000,366,11194357,12125,0,1735605783,12991.849838229995,68.59712790000049,53397.3086196 2024-12-31,00:43:05.000,366,11194367,12165,0,1735605784,12991.85657453999,68.60417702999985,53397.34355520001 2024-12-31,00:43:06.000,366,11194396,12245,0,1735605785,12991.83636560999,68.60417702999985,53397.34355520001 2024-12-31,00:43:07.000,366,11194332,12285,0,1735605786,12991.86331085,68.59007877000113,53397.301632480005 2024-12-31,00:43:08.000,366,11194264,11885,0,1735605787,12991.870047159995,68.63237355000456,53397.3784908 2024-12-31,00:43:09.000,366,11194304,11805,0,1735605788,12991.91720132999,68.62532441999792,53397.3086196 2024-12-31,00:43:10.000,366,11194282,12005,0,1735605789,12991.87678346999,68.60417702999985,53397.3784908 2024-12-31,00:43:11.000,366,11194214,11845,0,1735605790,12991.85657453999,68.63942268000392,53397.371503680006 2024-12-31,00:43:12.000,366,11194245,12325,0,1735605791,12991.91720132999,68.63942268000392,53397.371503680006 2024-12-31,00:43:13.000,366,11194175,11645,0,1735605792,12991.85657453999,68.61827528999856,53397.36451656001 2024-12-31,00:43:14.000,366,11194191,11805,0,1735605793,12991.849838229995,68.59712790000049,53397.39945216 2024-12-31,00:43:15.000,366,11194109,11885,0,1735605794,12991.85657453999,68.56893138000305,53397.40643928 2024-12-31,00:43:16.000,366,11194160,11685,0,1735605795,12991.84310192,68.56893138000305,53397.41342640001 2024-12-31,00:43:17.000,366,11194071,11885,0,1735605796,12991.83636560999,68.58302964000177,53397.420413520005 2024-12-31,00:43:18.000,366,11194105,12085,0,1735605797,12991.83636560999,68.59007877000113,53397.39945216 2024-12-31,00:43:19.000,366,11193991,11725,0,1735605798,12991.82289299,68.54073485999834,53397.39945216 2024-12-31,00:43:20.000,366,11194038,11965,0,1735605799,12991.809420369995,68.53368572999898,53397.40643928 2024-12-31,00:43:21.000,366,11194028,12085,0,1735605800,12991.829629299995,68.54073485999834,53397.42740064 2024-12-31,00:43:22.000,366,11193971,11965,0,1735605801,12991.80268406,68.53368572999898,53397.40643928 2024-12-31,00:43:23.000,366,11194024,11965,0,1735605802,12991.849838229995,68.5125383400009,53397.42740064 2024-12-31,00:43:24.000,366,11193957,11965,0,1735605803,12991.84310192,68.5125383400009,53397.46233624001 2024-12-31,00:43:25.000,366,11193904,11925,0,1735605804,12991.86331085,68.4138505200026,53397.42740064 2024-12-31,00:43:26.000,366,11193920,11765,0,1735605805,12991.890256089995,68.48434182000346,53397.448362 2024-12-31,00:43:27.000,366,11193924,11965,0,1735605806,12991.81615667999,68.50548921000154,53397.39945216 2024-12-31,00:43:28.000,366,11193893,12245,0,1735605807,12991.849838229995,68.49844008000218,53397.44137488001 2024-12-31,00:43:29.000,366,11193886,12125,0,1735605808,12991.849838229995,68.49844008000218,53397.448362 2024-12-31,00:43:30.000,366,11193791,11885,0,1735605809,12991.87678346999,68.47024356000475,53397.44137488001 2024-12-31,00:43:31.000,366,11193822,11805,0,1735605810,12991.870047159995,68.4490961699994,53397.420413520005 2024-12-31,00:43:32.000,366,11193794,11965,0,1735605811,12991.90372871,68.44204704000003,53397.44137488001 2024-12-31,00:43:33.000,366,11193781,11845,0,1735605812,12991.870047159995,68.43499791000067,53397.43438776 2024-12-31,00:43:34.000,366,11193759,12005,0,1735605813,12991.88351978,68.4138505200026,53397.469323360005 2024-12-31,00:43:35.000,366,11193650,11725,0,1735605814,12991.910465019995,68.40680139000324,53397.44137488001 2024-12-31,00:43:36.000,366,11193705,12005,0,1735605815,12991.91720132999,68.4138505200026,53397.448362 2024-12-31,00:43:37.000,366,11193682,11965,0,1735605816,12991.950882879995,68.39270313000452,53397.48329760001 2024-12-31,00:43:38.000,366,11193657,12125,0,1735605817,12991.910465019995,68.39270313000452,53397.48329760001 2024-12-31,00:43:39.000,366,11193622,11925,0,1735605818,12991.94414657,68.4138505200026,53397.518233200004 2024-12-31,00:43:40.000,366,11193550,11885,0,1735605819,12991.91720132999,68.39270313000452,53397.518233200004 2024-12-31,00:43:41.000,366,11193589,12245,0,1735605820,12991.93741025999,68.39270313000452,53397.49727184 2024-12-31,00:43:42.000,366,11193594,11925,0,1735605821,12991.9643555,68.38565399999788,53397.49727184 2024-12-31,00:43:43.000,366,11193542,11805,0,1735605822,12991.930673949995,68.33631009000237,53397.50425896 2024-12-31,00:43:44.000,366,11193524,12205,0,1735605823,12991.97782811999,68.37860486999853,53397.54618168 2024-12-31,00:43:45.000,366,11193447,11605,0,1735605824,12991.97782811999,68.36450660999981,53397.52522032 2024-12-31,00:43:46.000,366,11193499,11965,0,1735605825,12992.011509669996,68.35040835000109,53397.58111728001 2024-12-31,00:43:47.000,366,11193455,11805,0,1735605826,12991.98456443,68.32926096000301,53397.539194560006 2024-12-31,00:43:48.000,366,11193430,12045,0,1735605827,12991.991300739995,68.32221183000365,53397.54618168 2024-12-31,00:43:49.000,366,11193359,12005,0,1735605828,12991.99803704999,68.34335922000173,53397.58111728001 2024-12-31,00:43:50.000,366,11193346,11805,0,1735605829,12991.991300739995,68.29401530999894,53397.56714304 2024-12-31,00:43:51.000,366,11193399,11805,0,1735605830,12991.99803704999,68.30811356999766,53397.61605288 2024-12-31,00:43:52.000,366,11193322,11725,0,1735605831,12991.98456443,68.29401530999894,53397.60906576001 2024-12-31,00:43:53.000,366,11193339,12005,0,1735605832,12991.950882879995,68.29401530999894,53397.60906576001 2024-12-31,00:43:54.000,366,11193347,11885,0,1735605833,12991.92393764,68.27286792000086,53397.637014240005 2024-12-31,00:43:55.000,366,11193258,11965,0,1735605834,12991.94414657,68.2658187900015,53397.60906576001 2024-12-31,00:43:56.000,366,11193235,12165,0,1735605835,12991.94414657,68.25172053000279,53397.66496272 2024-12-31,00:43:57.000,366,11193249,11645,0,1735605836,12991.950882879995,68.23762227000407,53397.67194984 2024-12-31,00:43:58.000,366,11193180,11805,0,1735605837,12991.95761918999,68.25172053000279,53397.65098848001 2024-12-31,00:43:59.000,366,11193210,12005,0,1735605838,12991.930673949995,68.17418010000256,53397.67893696001 2024-12-31,00:44:00.000,366,11193111,11925,0,1735605839,12991.930673949995,68.22352400999807,53397.67893696001 2024-12-31,00:44:01.000,366,11193172,11845,0,1735605840,12991.93741025999,68.20942574999935,53397.62304 2024-12-31,00:44:02.000,366,11193151,12045,0,1735605841,12991.97782811999,68.21647487999871,53397.63002712001 2024-12-31,00:44:03.000,366,11193115,11965,0,1735605842,12991.93741025999,68.18827836000128,53397.63002712001 2024-12-31,00:44:04.000,366,11193084,12205,0,1735605843,12991.950882879995,68.20237662,53397.64400136 2024-12-31,00:44:05.000,366,11193025,11645,0,1735605844,12991.971091809995,68.17418010000256,53397.65098848001 2024-12-31,00:44:06.000,366,11193057,11965,0,1735605845,12991.97782811999,68.17418010000256,53397.62304 2024-12-31,00:44:07.000,366,11192974,11885,0,1735605846,12991.971091809995,68.17418010000256,53397.706885440006 2024-12-31,00:44:08.000,366,11193004,11965,0,1735605847,12991.98456443,68.13188531999913,53397.65797560001 2024-12-31,00:44:09.000,366,11192956,11965,0,1735605848,12991.99803704999,68.1671309700032,53397.67194984 2024-12-31,00:44:10.000,366,11192929,12005,0,1735605849,12991.98456443,68.14598357999785,53397.685924080004 2024-12-31,00:44:11.000,366,11192930,12045,0,1735605850,12992.00477336,68.14598357999785,53397.71387256 2024-12-31,00:44:12.000,366,11192899,11805,0,1735605851,12991.95761918999,68.20942574999935,53397.69989832001 2024-12-31,00:44:13.000,366,11192887,11965,0,1735605852,12991.97782811999,68.15303271000448,53397.685924080004 2024-12-31,00:44:14.000,366,11192856,11965,0,1735605853,12991.950882879995,68.12483618999977,53397.71387256 2024-12-31,00:44:15.000,366,11192830,11885,0,1735605854,12991.94414657,68.13893444999849,53397.706885440006 2024-12-31,00:44:16.000,366,11192837,12045,0,1735605855,12991.9643555,68.13893444999849,53397.755795280005 2024-12-31,00:44:17.000,366,11192745,12165,0,1735605856,12991.94414657,68.13188531999913,53397.76976952 2024-12-31,00:44:18.000,366,11192757,11885,0,1735605857,12991.930673949995,68.09663967000233,53397.74880816001 2024-12-31,00:44:19.000,366,11192729,11925,0,1735605858,12991.94414657,68.10368880000169,53397.76976952 2024-12-31,00:44:20.000,366,11192753,12085,0,1735605859,12991.92393764,68.09663967000233,53397.74880816001 2024-12-31,00:44:21.000,366,11192679,11885,0,1735605860,12991.930673949995,68.08254141000361,53397.7627824 2024-12-31,00:44:22.000,366,11192670,12005,0,1735605861,12991.92393764,68.0543448899989,53397.77675664001 2024-12-31,00:44:23.000,366,11192613,12245,0,1735605862,12991.890256089995,68.0684431500049,53397.76976952 2024-12-31,00:44:24.000,366,11192637,11685,0,1735605863,12991.90372871,68.04729575999954,53397.804705120005 2024-12-31,00:44:25.000,366,11192628,11645,0,1735605864,12991.849838229995,68.0190992400021,53397.81169224 2024-12-31,00:44:26.000,366,11192616,11925,0,1735605865,12991.86331085,68.00500098000339,53397.81867936001 2024-12-31,00:44:27.000,366,11192576,11805,0,1735605866,12991.88351978,67.94860794000124,53397.88855056 2024-12-31,00:44:28.000,366,11192504,12125,0,1735605867,12991.85657453999,67.96975532999932,53397.86758920001 2024-12-31,00:44:29.000,366,11192501,12005,0,1735605868,12991.84310192,67.94860794000124,53397.853614960004 2024-12-31,00:44:30.000,366,11192500,11805,0,1735605869,12991.829629299995,67.94860794000124,53397.81867936001 2024-12-31,00:44:31.000,366,11192508,11965,0,1735605870,12991.87678346999,67.98385358999803,53397.88855056 2024-12-31,00:44:32.000,366,11192500,11965,0,1735605871,12991.890256089995,67.9204114200038,53397.84662784001 2024-12-31,00:44:33.000,366,11192519,12085,0,1735605872,12991.870047159995,67.9556570700006,53397.90951192 2024-12-31,00:44:34.000,366,11192431,11845,0,1735605873,12991.89699239999,67.90631315999781,53397.88156344 2024-12-31,00:44:35.000,366,11192392,12125,0,1735605874,12991.890256089995,67.91336229000444,53397.86060208 2024-12-31,00:44:36.000,366,11192340,11845,0,1735605875,12991.88351978,67.89221489999909,53397.86060208 2024-12-31,00:44:37.000,366,11192354,11805,0,1735605876,12991.88351978,67.87811664000037,53397.84662784001 2024-12-31,00:44:38.000,366,11192333,12005,0,1735605877,12991.81615667999,67.90631315999781,53397.86060208 2024-12-31,00:44:39.000,366,11192343,12005,0,1735605878,12991.83636560999,67.90631315999781,53397.90951192 2024-12-31,00:44:40.000,366,11192269,12125,0,1735605879,12991.84310192,67.93450968000252,53397.874576320006 2024-12-31,00:44:41.000,366,11192224,11845,0,1735605880,12991.85657453999,67.9204114200038,53397.9025248 2024-12-31,00:44:42.000,366,11192251,11845,0,1735605881,12991.86331085,67.87106751000101,53397.90951192 2024-12-31,00:44:43.000,366,11192278,11845,0,1735605882,12991.82289299,67.8569692500023,53397.94444752001 2024-12-31,00:44:44.000,366,11192212,12165,0,1735605883,12991.81615667999,67.86401838000165,53397.94444752001 2024-12-31,00:44:45.000,366,11192196,12285,0,1735605884,12991.81615667999,67.88516576999973,53397.88855056 2024-12-31,00:44:46.000,366,11192162,12125,0,1735605885,12991.81615667999,67.87811664000037,53397.93047328 2024-12-31,00:44:47.000,366,11192118,12205,0,1735605886,12991.789211439995,67.84992012000293,53397.972396000005 2024-12-31,00:44:48.000,366,11192073,11805,0,1735605887,12991.81615667999,67.83582186000422,53397.98637024001 2024-12-31,00:44:49.000,366,11192077,11885,0,1735605888,12991.80268406,67.81467446999886,53397.98637024001 2024-12-31,00:44:50.000,366,11192042,12085,0,1735605889,12991.79594774999,67.81467446999886,53397.972396000005 2024-12-31,00:44:51.000,366,11192035,12125,0,1735605890,12991.80268406,67.8076253399995,53397.97938312 2024-12-31,00:44:52.000,366,11192036,11725,0,1735605891,12991.77573881999,67.78647795000143,53398.00034448 2024-12-31,00:44:53.000,366,11192016,12085,0,1735605892,12991.748793579995,67.81467446999886,53398.0073316 2024-12-31,00:44:54.000,366,11192023,11805,0,1735605893,12991.748793579995,67.77237969000271,53398.0073316 2024-12-31,00:44:55.000,366,11192012,12005,0,1735605894,12991.73532095999,67.75123230000463,53397.972396000005 2024-12-31,00:44:56.000,366,11191884,11645,0,1735605895,12991.72184834,67.77237969000271,53397.98637024001 2024-12-31,00:44:57.000,366,11191922,11925,0,1735605896,12991.748793579995,67.78647795000143,53397.98637024001 2024-12-31,00:44:58.000,366,11191923,12005,0,1735605897,12991.75552988999,67.77237969000271,53398.0073316 2024-12-31,00:44:59.000,366,11191912,11925,0,1735605898,12991.74205727,67.75828143000399,53398.0073316 2024-12-31,00:45:00.000,366,11191848,11965,0,1735605899,12991.769002509995,67.78647795000143,53398.01431872001 2024-12-31,00:45:01.000,366,11191827,11765,0,1735605900,12991.7622662,67.75828143000399,53398.05624144 2024-12-31,00:45:02.000,366,11191802,12005,0,1735605901,12991.789211439995,67.744183169998,53398.07021568 2024-12-31,00:45:03.000,366,11191791,11805,0,1735605902,12991.75552988999,67.744183169998,53398.042267200006 2024-12-31,00:45:04.000,366,11191772,11765,0,1735605903,12991.7622662,67.77942882000207,53398.042267200006 2024-12-31,00:45:05.000,366,11191767,12005,0,1735605904,12991.80268406,67.79352708000079,53398.01431872001 2024-12-31,00:45:06.000,366,11191701,11645,0,1735605905,12991.77573881999,67.76533056000335,53398.10515128 2024-12-31,00:45:07.000,366,11191697,11885,0,1735605906,12991.769002509995,67.77942882000207,53398.08418992001 2024-12-31,00:45:08.000,366,11191704,12245,0,1735605907,12991.7622662,67.75828143000399,53398.042267200006 2024-12-31,00:45:09.000,366,11191679,12005,0,1735605908,12991.748793579995,67.744183169998,53398.04925432 2024-12-31,00:45:10.000,366,11191651,11965,0,1735605909,12991.78247513,67.77942882000207,53398.10515128 2024-12-31,00:45:11.000,366,11191620,11645,0,1735605910,12991.748793579995,67.744183169998,53398.05624144 2024-12-31,00:45:12.000,366,11191586,12125,0,1735605911,12991.80268406,67.77237969000271,53398.147074 2024-12-31,00:45:13.000,366,11191577,12085,0,1735605912,12991.78247513,67.77237969000271,53398.0772028 2024-12-31,00:45:14.000,366,11191571,11845,0,1735605913,12991.80268406,67.75828143000399,53398.10515128 2024-12-31,00:45:15.000,366,11191513,11925,0,1735605914,12991.80268406,67.744183169998,53398.0772028 2024-12-31,00:45:16.000,366,11191525,12005,0,1735605915,12991.80268406,67.71598665000056,53398.06322856001 2024-12-31,00:45:17.000,366,11191480,12125,0,1735605916,12991.809420369995,67.72303577999992,53398.08418992001 2024-12-31,00:45:18.000,366,11191487,11765,0,1735605917,12991.829629299995,67.68779013000312,53398.0772028 2024-12-31,00:45:19.000,366,11191469,12085,0,1735605918,12991.82289299,67.7089375200012,53398.15406112001 2024-12-31,00:45:20.000,366,11191407,11765,0,1735605919,12991.81615667999,67.75828143000399,53398.11912552 2024-12-31,00:45:21.000,366,11191394,12125,0,1735605920,12991.829629299995,67.70188839000184,53398.10515128 2024-12-31,00:45:22.000,366,11191380,11685,0,1735605921,12991.82289299,67.71598665000056,53398.12611264 2024-12-31,00:45:23.000,366,11191409,11805,0,1735605922,12991.849838229995,67.7089375200012,53398.2169452 2024-12-31,00:45:24.000,366,11191365,11725,0,1735605923,12991.82289299,67.71598665000056,53398.12611264 2024-12-31,00:45:25.000,366,11191359,12165,0,1735605924,12991.82289299,67.70188839000184,53398.12611264 2024-12-31,00:45:26.000,366,11191299,11885,0,1735605925,12991.83636560999,67.73008490999928,53398.16104824001 2024-12-31,00:45:27.000,366,11191311,11765,0,1735605926,12991.849838229995,67.744183169998,53398.11912552 2024-12-31,00:45:28.000,366,11191231,11605,0,1735605927,12991.86331085,67.73713403999864,53398.11213840001 2024-12-31,00:45:29.000,366,11191244,11725,0,1735605928,12991.849838229995,67.71598665000056,53398.15406112001 2024-12-31,00:45:30.000,366,11191226,11845,0,1735605929,12991.83636560999,67.7089375200012,53398.18200960001 2024-12-31,00:45:31.000,366,11191243,11885,0,1735605930,12991.84310192,67.7089375200012,53398.20297096001 2024-12-31,00:45:32.000,366,11191145,11965,0,1735605931,12991.870047159995,67.68074100000376,53398.15406112001 2024-12-31,00:45:33.000,366,11191182,12085,0,1735605932,12991.870047159995,67.77237969000271,53398.209958080006 2024-12-31,00:45:34.000,366,11191145,11845,0,1735605933,12991.83636560999,67.72303577999992,53398.188996720004 2024-12-31,00:45:35.000,366,11191026,12005,0,1735605934,12991.829629299995,67.72303577999992,53398.209958080006 2024-12-31,00:45:36.000,366,11191098,12005,0,1735605935,12991.82289299,67.72303577999992,53398.22393232 2024-12-31,00:45:37.000,366,11191099,11805,0,1735605936,12991.83636560999,67.72303577999992,53398.2169452 2024-12-31,00:45:38.000,366,11191029,12085,0,1735605937,12991.84310192,67.69483926000248,53398.16803536 2024-12-31,00:45:39.000,366,11191009,11725,0,1735605938,12991.87678346999,67.69483926000248,53398.19598384 2024-12-31,00:45:40.000,366,11191016,11925,0,1735605939,12991.87678346999,67.68779013000312,53398.18200960001 2024-12-31,00:45:41.000,366,11190981,11845,0,1735605940,12991.83636560999,67.68779013000312,53398.16104824001 2024-12-31,00:45:42.000,366,11190919,12125,0,1735605941,12991.829629299995,67.65254447999905,53398.22393232 2024-12-31,00:45:43.000,366,11190900,11725,0,1735605942,12991.80268406,67.6736918700044,53398.188996720004 2024-12-31,00:45:44.000,366,11190926,11885,0,1735605943,12991.78247513,67.68074100000376,53398.16104824001 2024-12-31,00:45:45.000,366,11190915,11805,0,1735605944,12991.79594774999,67.65959360999841,53398.22393232 2024-12-31,00:45:46.000,366,11190885,11645,0,1735605945,12991.77573881999,67.65959360999841,53398.23790656 2024-12-31,00:45:47.000,366,11190810,12005,0,1735605946,12991.789211439995,67.62434796000161,53398.19598384 2024-12-31,00:45:48.000,366,11190821,12045,0,1735605947,12991.75552988999,67.61729883000226,53398.2169452 2024-12-31,00:45:49.000,366,11190848,11885,0,1735605948,12991.78247513,67.63844622000033,53398.20297096001 2024-12-31,00:45:50.000,366,11190806,11805,0,1735605949,12991.78247513,67.63844622000033,53398.20297096001 2024-12-31,00:45:51.000,366,11190699,12005,0,1735605950,12991.7622662,67.63844622000033,53398.2169452 2024-12-31,00:45:52.000,366,11190746,12245,0,1735605951,12991.75552988999,67.60320057000354,53398.258867920005 2024-12-31,00:45:53.000,366,11190708,12085,0,1735605952,12991.769002509995,67.59615144000418,53398.2169452 2024-12-31,00:45:54.000,366,11190692,11885,0,1735605953,12991.789211439995,67.58910231000482,53398.23790656 2024-12-31,00:45:55.000,366,11190698,11925,0,1735605954,12991.75552988999,67.6102497000029,53398.23790656 2024-12-31,00:45:56.000,366,11190678,12005,0,1735605955,12991.72184834,67.59615144000418,53398.15406112001 2024-12-31,00:45:57.000,366,11190619,12005,0,1735605956,12991.7622662,67.56795491999947,53398.15406112001 2024-12-31,00:45:58.000,366,11190619,11765,0,1735605957,12991.78247513,67.59615144000418,53398.188996720004 2024-12-31,00:45:59.000,366,11190555,11845,0,1735605958,12991.748793579995,67.58910231000482,53398.20297096001 2024-12-31,00:46:00.000,366,11190639,11885,0,1735605959,12991.748793579995,67.53270927000267,53398.17502248 2024-12-31,00:46:01.000,366,11190564,11845,0,1735605960,12991.728584649994,67.51156188000459,53398.19598384 2024-12-31,00:46:02.000,366,11190491,11845,0,1735605961,12991.75552988999,67.50451274999796,53398.18200960001 2024-12-31,00:46:03.000,366,11190501,11845,0,1735605962,12991.72184834,67.49041448999924,53398.188996720004 2024-12-31,00:46:04.000,366,11190478,11965,0,1735605963,12991.75552988999,67.51156188000459,53398.19598384 2024-12-31,00:46:05.000,366,11190481,11885,0,1735605964,12991.77573881999,67.49041448999924,53398.24489368 2024-12-31,00:46:06.000,366,11190474,11925,0,1735605965,12991.75552988999,67.48336535999988,53398.23790656 2024-12-31,00:46:07.000,366,11190422,12005,0,1735605966,12991.72184834,67.45516884000244,53398.16803536 2024-12-31,00:46:08.000,366,11190390,11725,0,1735605967,12991.73532095999,67.45516884000244,53398.19598384 2024-12-31,00:46:09.000,366,11190351,11765,0,1735605968,12991.708375719994,67.42697231999773,53398.188996720004 2024-12-31,00:46:10.000,366,11190340,11845,0,1735605969,12991.71511202999,67.46926710000116,53398.18200960001 2024-12-31,00:46:11.000,366,11190321,12005,0,1735605970,12991.708375719994,67.41287405999901,53398.23790656 2024-12-31,00:46:12.000,366,11190304,11845,0,1735605971,12991.71511202999,67.3635301500035,53398.18200960001 2024-12-31,00:46:13.000,366,11190284,11965,0,1735605972,12991.728584649994,67.33533362999879,53398.19598384 2024-12-31,00:46:14.000,366,11190297,12085,0,1735605973,12991.73532095999,67.33533362999879,53398.23091944001 2024-12-31,00:46:15.000,366,11190240,12045,0,1735605974,12991.688166789994,67.30008798000199,53398.209958080006 2024-12-31,00:46:16.000,366,11190224,11685,0,1735605975,12991.748793579995,67.31418624000071,53398.258867920005 2024-12-31,00:46:17.000,366,11190200,11845,0,1735605976,12991.73532095999,67.30713711000135,53398.18200960001 2024-12-31,00:46:18.000,366,11190218,11845,0,1735605977,12991.71511202999,67.32123537000007,53398.25188080001 2024-12-31,00:46:19.000,366,11190133,11805,0,1735605978,12991.69490309999,67.32123537000007,53398.19598384 2024-12-31,00:46:20.000,366,11190195,12285,0,1735605979,12991.688166789994,67.29303885000263,53398.20297096001 2024-12-31,00:46:21.000,366,11190137,11485,0,1735605980,12991.728584649994,67.28598972000327,53398.23091944001 2024-12-31,00:46:22.000,366,11190173,11685,0,1735605981,12991.667957859994,67.29303885000263,53398.19598384 2024-12-31,00:46:23.000,366,11190094,11965,0,1735605982,12991.661221549999,67.30713711000135,53398.25188080001 2024-12-31,00:46:24.000,366,11190113,11845,0,1735605983,12991.69490309999,67.29303885000263,53398.2169452 2024-12-31,00:46:25.000,366,11190020,12005,0,1735605984,12991.688166789994,67.27189146000455,53398.2169452 2024-12-31,00:46:26.000,366,11190009,11805,0,1735605985,12991.68143048,67.27189146000455,53398.2169452 2024-12-31,00:46:27.000,366,11190019,12125,0,1735605986,12991.72184834,67.30008798000199,53398.17502248 2024-12-31,00:46:28.000,366,11190004,12005,0,1735605987,12991.70163941,67.28598972000327,53398.17502248 2024-12-31,00:46:29.000,366,11189969,11925,0,1735605988,12991.68143048,67.29303885000263,53398.209958080006 2024-12-31,00:46:30.000,366,11189992,12045,0,1735605989,12991.661221549999,67.22959668000112,53398.27982928001 2024-12-31,00:46:31.000,366,11189926,12085,0,1735605990,12991.661221549999,67.24369493999984,53398.20297096001 2024-12-31,00:46:32.000,366,11189894,11805,0,1735605991,12991.661221549999,67.2507440699992,53398.25188080001 2024-12-31,00:46:33.000,366,11189869,11885,0,1735605992,12991.661221549999,67.23664581000048,53398.209958080006 2024-12-31,00:46:34.000,366,11189840,11845,0,1735605993,12991.661221549999,67.2154984200024,53398.188996720004 2024-12-31,00:46:35.000,366,11189845,11845,0,1735605994,12991.667957859994,67.19435103000433,53398.23790656 2024-12-31,00:46:36.000,366,11189835,12165,0,1735605995,12991.667957859994,67.20140016000369,53398.18200960001 2024-12-31,00:46:37.000,366,11189820,12005,0,1735605996,12991.661221549999,67.18025276999833,53398.18200960001 2024-12-31,00:46:38.000,366,11189807,11765,0,1735605997,12991.667957859994,67.16615450999961,53398.23091944001 2024-12-31,00:46:39.000,366,11189712,12125,0,1735605998,12991.63427630999,67.13090886000282,53398.19598384 2024-12-31,00:46:40.000,366,11189746,12325,0,1735605999,12991.593858449989,67.1168106000041,53398.2169452 2024-12-31,00:46:41.000,366,11189700,12165,0,1735606000,12991.620803689999,67.06041756000195,53398.23091944001 2024-12-31,00:46:42.000,366,11189682,12125,0,1735606001,12991.63427630999,67.1027123399981,53398.23790656 2024-12-31,00:46:43.000,366,11189683,12005,0,1735606002,12991.63427630999,67.09566320999875,53398.23790656 2024-12-31,00:46:44.000,366,11189650,12165,0,1735606003,12991.620803689999,67.10976147000474,53398.25188080001 2024-12-31,00:46:45.000,366,11189625,11925,0,1735606004,12991.63427630999,67.08156495000003,53398.258867920005 2024-12-31,00:46:46.000,366,11189595,11765,0,1735606005,12991.65448523999,67.06746669000131,53398.23091944001 2024-12-31,00:46:47.000,366,11189544,11845,0,1735606006,12991.67469416999,67.07451582000067,53398.23790656 2024-12-31,00:46:48.000,366,11189560,11965,0,1735606007,12991.63427630999,67.07451582000067,53398.24489368 2024-12-31,00:46:49.000,366,11189568,11845,0,1735606008,12991.641012619999,67.07451582000067,53398.22393232 2024-12-31,00:46:50.000,366,11189559,12245,0,1735606009,12991.67469416999,67.01107364999916,53398.26585504 2024-12-31,00:46:51.000,366,11189477,12205,0,1735606010,12991.667957859994,67.06746669000131,53398.22393232 2024-12-31,00:46:52.000,366,11189502,12005,0,1735606011,12991.63427630999,67.05336843000259,53398.23091944001 2024-12-31,00:46:53.000,366,11189431,12045,0,1735606012,12991.647748929994,67.05336843000259,53398.24489368 2024-12-31,00:46:54.000,366,11189513,11885,0,1735606013,12991.61406737999,67.03222104000452,53398.25188080001 2024-12-31,00:46:55.000,366,11189456,11925,0,1735606014,12991.61406737999,67.02517190999788,53398.258867920005 2024-12-31,00:46:56.000,366,11189362,12045,0,1735606015,12991.607331069994,67.03927017000387,53398.23790656 2024-12-31,00:46:57.000,366,11189332,11805,0,1735606016,12991.620803689999,67.06041756000195,53398.258867920005 2024-12-31,00:46:58.000,366,11189333,11885,0,1735606017,12991.600594759999,67.03927017000387,53398.26585504 2024-12-31,00:46:59.000,366,11189351,11645,0,1735606018,12991.587122139994,67.03927017000387,53398.27284216 2024-12-31,00:47:00.000,366,11189349,11925,0,1735606019,12991.593858449989,67.01812277999852,53398.26585504 2024-12-31,00:47:01.000,366,11189280,12165,0,1735606020,12991.61406737999,67.06746669000131,53398.25188080001 2024-12-31,00:47:02.000,366,11189281,11925,0,1735606021,12991.580385829999,67.04631930000323,53398.29380352 2024-12-31,00:47:03.000,366,11189241,11845,0,1735606022,12991.587122139994,67.0040245199998,53398.23790656 2024-12-31,00:47:04.000,366,11189235,12005,0,1735606023,12991.560176899999,66.968778870003,53398.27982928001 2024-12-31,00:47:05.000,366,11189252,12005,0,1735606024,12991.566913209994,66.98287713000173,53398.27982928001 2024-12-31,00:47:06.000,366,11189192,11725,0,1735606025,12991.573649519989,66.98287713000173,53398.25188080001 2024-12-31,00:47:07.000,366,11189198,11965,0,1735606026,12991.600594759999,66.93353321999894,53398.22393232 2024-12-31,00:47:08.000,366,11189146,12085,0,1735606027,12991.573649519989,66.89828757000214,53398.258867920005 2024-12-31,00:47:09.000,366,11189152,12045,0,1735606028,12991.600594759999,66.91238583000086,53398.29380352 2024-12-31,00:47:10.000,366,11189152,12125,0,1735606029,12991.607331069994,66.89828757000214,53398.27284216 2024-12-31,00:47:11.000,366,11189064,11685,0,1735606030,12991.587122139994,66.92648408999958,53398.26585504 2024-12-31,00:47:12.000,366,11189075,12245,0,1735606031,12991.553440589989,66.9053367000015,53398.26585504 2024-12-31,00:47:13.000,366,11189115,12165,0,1735606032,12991.560176899999,66.8700910500047,53398.26585504 2024-12-31,00:47:14.000,366,11189047,11805,0,1735606033,12991.566913209994,66.84894365999935,53398.30079064001 2024-12-31,00:47:15.000,366,11189029,12045,0,1735606034,12991.600594759999,66.84894365999935,53398.307777760005 2024-12-31,00:47:16.000,366,11189006,11925,0,1735606035,12991.600594759999,66.88418931000342,53398.29380352 2024-12-31,00:47:17.000,366,11188968,11965,0,1735606036,12991.593858449989,66.84189452999999,53398.29380352 2024-12-31,00:47:18.000,366,11188948,11885,0,1735606037,12991.593858449989,66.89828757000214,53398.26585504 2024-12-31,00:47:19.000,366,11188943,11805,0,1735606038,12991.600594759999,66.85599278999871,53398.307777760005 2024-12-31,00:47:20.000,366,11188864,12085,0,1735606039,12991.587122139994,66.8700910500047,53398.24489368 2024-12-31,00:47:21.000,366,11188889,11845,0,1735606040,12991.573649519989,66.87714018000406,53398.30079064001 2024-12-31,00:47:22.000,366,11188879,12045,0,1735606041,12991.587122139994,66.86304191999807,53398.33572624 2024-12-31,00:47:23.000,366,11188883,11885,0,1735606042,12991.600594759999,66.89828757000214,53398.30079064001 2024-12-31,00:47:24.000,366,11188841,12165,0,1735606043,12991.620803689999,66.9053367000015,53398.258867920005 2024-12-31,00:47:25.000,366,11188786,12125,0,1735606044,12991.627539999994,66.91943496000022,53398.23091944001 2024-12-31,00:47:26.000,366,11188774,12205,0,1735606045,12991.580385829999,66.91943496000022,53398.27982928001 2024-12-31,00:47:27.000,366,11188755,12165,0,1735606046,12991.587122139994,66.89828757000214,53398.2868164 2024-12-31,00:47:28.000,366,11188772,11925,0,1735606047,12991.566913209994,66.86304191999807,53398.29380352 2024-12-31,00:47:29.000,366,11188737,11925,0,1735606048,12991.593858449989,66.85599278999871,53398.27982928001 2024-12-31,00:47:30.000,366,11188736,12045,0,1735606049,12991.526495349994,66.92648408999958,53398.31476488 2024-12-31,00:47:31.000,366,11188655,11845,0,1735606050,12991.560176899999,66.91238583000086,53398.27982928001 2024-12-31,00:47:32.000,366,11188620,12085,0,1735606051,12991.560176899999,66.8700910500047,53398.31476488 2024-12-31,00:47:33.000,366,11188648,11805,0,1735606052,12991.600594759999,66.8700910500047,53398.258867920005 2024-12-31,00:47:34.000,366,11188590,12005,0,1735606053,12991.580385829999,66.89828757000214,53398.29380352 2024-12-31,00:47:35.000,366,11188592,12045,0,1735606054,12991.580385829999,66.87714018000406,53398.33572624 2024-12-31,00:47:36.000,366,11188565,11645,0,1735606055,12991.546704279994,66.87714018000406,53398.31476488 2024-12-31,00:47:37.000,366,11188580,11965,0,1735606056,12991.587122139994,66.9053367000015,53398.34271336 2024-12-31,00:47:38.000,366,11188529,11885,0,1735606057,12991.593858449989,66.88418931000342,53398.33572624 2024-12-31,00:47:39.000,366,11188514,11805,0,1735606058,12991.627539999994,66.84894365999935,53398.27982928001 2024-12-31,00:47:40.000,366,11188504,11925,0,1735606059,12991.641012619999,66.89828757000214,53398.31476488 2024-12-31,00:47:41.000,366,11188492,12005,0,1735606060,12991.61406737999,66.84894365999935,53398.32175200001 2024-12-31,00:47:42.000,366,11188431,12005,0,1735606061,12991.61406737999,66.86304191999807,53398.32873912001 2024-12-31,00:47:43.000,366,11188406,11885,0,1735606062,12991.593858449989,66.87714018000406,53398.307777760005 2024-12-31,00:47:44.000,366,11188381,12045,0,1735606063,12991.600594759999,66.88418931000342,53398.34970048001 2024-12-31,00:47:45.000,366,11188386,11885,0,1735606064,12991.600594759999,66.88418931000342,53398.32873912001 2024-12-31,00:47:46.000,366,11188364,12125,0,1735606065,12991.620803689999,66.88418931000342,53398.37066184001 2024-12-31,00:47:47.000,366,11188325,12005,0,1735606066,12991.607331069994,66.89828757000214,53398.356687600004 2024-12-31,00:47:48.000,366,11188340,11925,0,1735606067,12991.627539999994,66.89123844000278,53398.34970048001 2024-12-31,00:47:49.000,366,11188320,12045,0,1735606068,12991.63427630999,66.93353321999894,53398.41258456 2024-12-31,00:47:50.000,366,11188326,12085,0,1735606069,12991.641012619999,66.91238583000086,53398.37066184001 2024-12-31,00:47:51.000,366,11188288,11645,0,1735606070,12991.607331069994,66.88418931000342,53398.36367472 2024-12-31,00:47:52.000,366,11188301,11805,0,1735606071,12991.63427630999,66.84894365999935,53398.30079064001 2024-12-31,00:47:53.000,366,11188210,12165,0,1735606072,12991.593858449989,66.8700910500047,53398.356687600004 2024-12-31,00:47:54.000,366,11188217,11645,0,1735606073,12991.627539999994,66.87714018000406,53398.38463608 2024-12-31,00:47:55.000,366,11188201,11925,0,1735606074,12991.580385829999,66.8700910500047,53398.3916232 2024-12-31,00:47:56.000,366,11188168,11965,0,1735606075,12991.600594759999,66.8700910500047,53398.39861032001 2024-12-31,00:47:57.000,366,11188125,11805,0,1735606076,12991.607331069994,66.87714018000406,53398.37066184001 2024-12-31,00:47:58.000,366,11188120,12085,0,1735606077,12991.627539999994,66.86304191999807,53398.356687600004 2024-12-31,00:47:59.000,366,11188077,11725,0,1735606078,12991.620803689999,66.84189452999999,53398.3916232 2024-12-31,00:48:00.000,366,11188105,11885,0,1735606079,12991.607331069994,66.84894365999935,53398.41957168001 2024-12-31,00:48:01.000,366,11188055,11885,0,1735606080,12991.600594759999,66.83484540000063,53398.41957168001 2024-12-31,00:48:02.000,366,11188071,12245,0,1735606081,12991.607331069994,66.8066488800032,53398.43354592 2024-12-31,00:48:03.000,366,11188018,12005,0,1735606082,12991.600594759999,66.83484540000063,53398.41957168001 2024-12-31,00:48:04.000,366,11188029,11925,0,1735606083,12991.641012619999,66.8066488800032,53398.41957168001 2024-12-31,00:48:05.000,366,11187927,11965,0,1735606084,12991.661221549999,66.77140322999912,53398.41957168001 2024-12-31,00:48:06.000,366,11187878,11885,0,1735606085,12991.667957859994,66.72205932000361,53398.41258456 2024-12-31,00:48:07.000,366,11187918,12005,0,1735606086,12991.641012619999,66.82074714000191,53398.41957168001 2024-12-31,00:48:08.000,366,11187882,12205,0,1735606087,12991.627539999994,66.82779627000127,53398.34970048001 2024-12-31,00:48:09.000,366,11187871,12285,0,1735606088,12991.63427630999,66.77140322999912,53398.41957168001 2024-12-31,00:48:10.000,366,11187861,12005,0,1735606089,12991.620803689999,66.84894365999935,53398.3916232 2024-12-31,00:48:11.000,366,11187802,12125,0,1735606090,12991.63427630999,66.81369801000255,53398.40559744 2024-12-31,00:48:12.000,366,11187786,11965,0,1735606091,12991.600594759999,66.79959975000384,53398.38463608 2024-12-31,00:48:13.000,366,11187719,11725,0,1735606092,12991.627539999994,66.76435409999976,53398.39861032001 2024-12-31,00:48:14.000,366,11187756,11765,0,1735606093,12991.641012619999,66.7573049700004,53398.41258456 2024-12-31,00:48:15.000,366,11187720,11765,0,1735606094,12991.647748929994,66.73615758000233,53398.43354592 2024-12-31,00:48:16.000,366,11187727,11965,0,1735606095,12991.593858449989,66.76435409999976,53398.39861032001 2024-12-31,00:48:17.000,366,11187690,11925,0,1735606096,12991.647748929994,66.72910845000297,53398.32873912001 2024-12-31,00:48:18.000,366,11187710,11965,0,1735606097,12991.647748929994,66.73615758000233,53398.377648960006 2024-12-31,00:48:19.000,366,11187654,11565,0,1735606098,12991.661221549999,66.73615758000233,53398.3916232 2024-12-31,00:48:20.000,366,11187594,11765,0,1735606099,12991.67469416999,66.71501019000425,53398.39861032001 2024-12-31,00:48:21.000,366,11187611,12085,0,1735606100,12991.667957859994,66.70796106000489,53398.377648960006 2024-12-31,00:48:22.000,366,11187574,11925,0,1735606101,12991.607331069994,66.74320671000169,53398.44053304 2024-12-31,00:48:23.000,366,11187600,11845,0,1735606102,12991.63427630999,66.72910845000297,53398.37066184001 2024-12-31,00:48:24.000,366,11187593,11845,0,1735606103,12991.627539999994,66.72910845000297,53398.40559744 2024-12-31,00:48:25.000,366,11187541,11765,0,1735606104,12991.61406737999,66.71501019000425,53398.39861032001 2024-12-31,00:48:26.000,366,11187517,12125,0,1735606105,12991.620803689999,66.72910845000297,53398.41258456 2024-12-31,00:48:27.000,366,11187473,12005,0,1735606106,12991.600594759999,66.75025584000105,53398.426558800005 2024-12-31,00:48:28.000,366,11187486,11885,0,1735606107,12991.641012619999,66.73615758000233,53398.4614944 2024-12-31,00:48:29.000,366,11187436,11885,0,1735606108,12991.61406737999,66.73615758000233,53398.41957168001 2024-12-31,00:48:30.000,366,11187372,11885,0,1735606109,12991.647748929994,66.73615758000233,53398.426558800005 2024-12-31,00:48:31.000,366,11187437,11965,0,1735606110,12991.65448523999,66.71501019000425,53398.45450728 2024-12-31,00:48:32.000,366,11187406,12125,0,1735606111,12991.661221549999,66.76435409999976,53398.377648960006 2024-12-31,00:48:33.000,366,11187407,11925,0,1735606112,12991.65448523999,66.7573049700004,53398.426558800005 2024-12-31,00:48:34.000,366,11187359,11845,0,1735606113,12991.68143048,66.71501019000425,53398.43354592 2024-12-31,00:48:35.000,366,11187315,12005,0,1735606114,12991.688166789994,66.70796106000489,53398.41957168001 2024-12-31,00:48:36.000,366,11187335,11885,0,1735606115,12991.71511202999,66.6938627999989,53398.44053304 2024-12-31,00:48:37.000,366,11187314,12165,0,1735606116,12991.728584649994,66.72205932000361,53398.44752016001 2024-12-31,00:48:38.000,366,11187276,11885,0,1735606117,12991.688166789994,66.74320671000169,53398.45450728 2024-12-31,00:48:39.000,366,11187252,12165,0,1735606118,12991.69490309999,66.74320671000169,53398.426558800005 2024-12-31,00:48:40.000,366,11187192,11965,0,1735606119,12991.74205727,66.75025584000105,53398.39861032001 2024-12-31,00:48:41.000,366,11187232,12045,0,1735606120,12991.77573881999,66.76435409999976,53398.3916232 2024-12-31,00:48:42.000,366,11187202,12045,0,1735606121,12991.7622662,66.77845235999848,53398.41957168001 2024-12-31,00:48:43.000,366,11187199,12045,0,1735606122,12991.75552988999,66.77845235999848,53398.4614944 2024-12-31,00:48:44.000,366,11187136,11805,0,1735606123,12991.80268406,66.79959975000384,53398.475468640005 2024-12-31,00:48:45.000,366,11187093,12045,0,1735606124,12991.74205727,66.8066488800032,53398.44752016001 2024-12-31,00:48:46.000,366,11187082,11885,0,1735606125,12991.769002509995,66.79255062000448,53398.48245576 2024-12-31,00:48:47.000,366,11187062,11965,0,1735606126,12991.748793579995,66.8066488800032,53398.48245576 2024-12-31,00:48:48.000,366,11187083,11525,0,1735606127,12991.7622662,66.79255062000448,53398.50341712 2024-12-31,00:48:49.000,366,11187031,11925,0,1735606128,12991.80268406,66.78550148999784,53398.48245576 2024-12-31,00:48:50.000,366,11186957,11845,0,1735606129,12991.84310192,66.8066488800032,53398.48245576 2024-12-31,00:48:51.000,366,11186962,11925,0,1735606130,12991.82289299,66.76435409999976,53398.49643000001 2024-12-31,00:48:52.000,366,11186983,11925,0,1735606131,12991.83636560999,66.77140322999912,53398.524378480004 2024-12-31,00:48:53.000,366,11186990,12125,0,1735606132,12991.84310192,66.76435409999976,53398.53835272001 2024-12-31,00:48:54.000,366,11186941,12125,0,1735606133,12991.809420369995,66.74320671000169,53398.5313656 2024-12-31,00:48:55.000,366,11186907,12085,0,1735606134,12991.84310192,66.75025584000105,53398.50341712 2024-12-31,00:48:56.000,366,11186925,12005,0,1735606135,12991.83636560999,66.72910845000297,53398.51040424 2024-12-31,00:48:57.000,366,11186913,11805,0,1735606136,12991.83636560999,66.72205932000361,53398.53835272001 2024-12-31,00:48:58.000,366,11186856,12085,0,1735606137,12991.849838229995,66.70796106000489,53398.51040424 2024-12-31,00:48:59.000,366,11186854,11965,0,1735606138,12991.90372871,66.75025584000105,53398.53835272001 2024-12-31,00:49:00.000,366,11186795,12205,0,1735606139,12991.85657453999,66.70796106000489,53398.49643000001 2024-12-31,00:49:01.000,366,11186815,11685,0,1735606140,12991.85657453999,66.6938627999989,53398.51040424 2024-12-31,00:49:02.000,366,11186781,11885,0,1735606141,12991.81615667999,66.74320671000169,53398.49643000001 2024-12-31,00:49:03.000,366,11186803,11965,0,1735606142,12991.829629299995,66.70796106000489,53398.524378480004 2024-12-31,00:49:04.000,366,11186764,12405,0,1735606143,12991.83636560999,66.6938627999989,53398.51040424 2024-12-31,00:49:05.000,366,11186722,12005,0,1735606144,12991.83636560999,66.70091192999826,53398.51040424 2024-12-31,00:49:06.000,366,11186708,11805,0,1735606145,12991.849838229995,66.70091192999826,53398.49643000001 2024-12-31,00:49:07.000,366,11186676,11925,0,1735606146,12991.85657453999,66.70796106000489,53398.55931408 2024-12-31,00:49:08.000,366,11186673,11885,0,1735606147,12991.85657453999,66.66566628000146,53398.51040424 2024-12-31,00:49:09.000,366,11186672,11925,0,1735606148,12991.87678346999,66.73615758000233,53398.5313656 2024-12-31,00:49:10.000,366,11186610,11725,0,1735606149,12991.85657453999,66.73615758000233,53398.56630120001 2024-12-31,00:49:11.000,366,11186578,11925,0,1735606150,12991.83636560999,66.7573049700004,53398.5313656 2024-12-31,00:49:12.000,366,11186548,12205,0,1735606151,12991.80268406,66.76435409999976,53398.57328832 2024-12-31,00:49:13.000,366,11186535,11765,0,1735606152,12991.82289299,66.7573049700004,53398.55232696 2024-12-31,00:49:14.000,366,11186498,11845,0,1735606153,12991.78247513,66.77845235999848,53398.58726256001 2024-12-31,00:49:15.000,366,11186491,11885,0,1735606154,12991.769002509995,66.79959975000384,53398.58027544 2024-12-31,00:49:16.000,366,11186471,11885,0,1735606155,12991.82289299,66.77140322999912,53398.58726256001 2024-12-31,00:49:17.000,366,11186492,11565,0,1735606156,12991.83636560999,66.77140322999912,53398.58027544 2024-12-31,00:49:18.000,366,11186444,11965,0,1735606157,12991.86331085,66.79959975000384,53398.62219816 2024-12-31,00:49:19.000,366,11186387,11845,0,1735606158,12991.83636560999,66.77845235999848,53398.63617240001 2024-12-31,00:49:20.000,366,11186465,11885,0,1735606159,12991.849838229995,66.8066488800032,53398.65014664 2024-12-31,00:49:21.000,366,11186382,11925,0,1735606160,12991.809420369995,66.81369801000255,53398.56630120001 2024-12-31,00:49:22.000,366,11186376,12165,0,1735606161,12991.81615667999,66.81369801000255,53398.594249680005 2024-12-31,00:49:23.000,366,11186316,11805,0,1735606162,12991.829629299995,66.79959975000384,53398.60822392 2024-12-31,00:49:24.000,366,11186286,11885,0,1735606163,12991.870047159995,66.8066488800032,53398.55931408 2024-12-31,00:49:25.000,366,11186302,11845,0,1735606164,12991.86331085,66.83484540000063,53398.545339840006 2024-12-31,00:49:26.000,366,11186301,12165,0,1735606165,12991.85657453999,66.8066488800032,53398.58027544 2024-12-31,00:49:27.000,366,11186209,11965,0,1735606166,12991.829629299995,66.78550148999784,53398.6012368 2024-12-31,00:49:28.000,366,11186249,12325,0,1735606167,12991.809420369995,66.83484540000063,53398.61521104001 2024-12-31,00:49:29.000,366,11186269,12125,0,1735606168,12991.82289299,66.84189452999999,53398.57328832 2024-12-31,00:49:30.000,366,11186210,12045,0,1735606169,12991.85657453999,66.8066488800032,53398.53835272001 2024-12-31,00:49:31.000,366,11186156,11845,0,1735606170,12991.86331085,66.84894365999935,53398.58027544 2024-12-31,00:49:32.000,366,11186161,11925,0,1735606171,12991.83636560999,66.82779627000127,53398.60822392 2024-12-31,00:49:33.000,366,11186145,11725,0,1735606172,12991.85657453999,66.81369801000255,53398.643159520005 2024-12-31,00:49:34.000,366,11186133,11965,0,1735606173,12991.890256089995,66.85599278999871,53398.65014664 2024-12-31,00:49:35.000,366,11186122,11725,0,1735606174,12991.90372871,66.84894365999935,53398.60822392 2024-12-31,00:49:36.000,366,11186089,11965,0,1735606175,12991.84310192,66.81369801000255,53398.61521104001 2024-12-31,00:49:37.000,366,11186091,12045,0,1735606176,12991.87678346999,66.81369801000255,53398.61521104001 2024-12-31,00:49:38.000,366,11186044,12325,0,1735606177,12991.86331085,66.79255062000448,53398.643159520005 2024-12-31,00:49:39.000,366,11186052,11765,0,1735606178,12991.91720132999,66.77845235999848,53398.61521104001 2024-12-31,00:49:40.000,366,11186022,12085,0,1735606179,12991.86331085,66.8066488800032,53398.62918528 2024-12-31,00:49:41.000,366,11185976,12165,0,1735606180,12991.85657453999,66.77140322999912,53398.63617240001 2024-12-31,00:49:42.000,366,11185980,11925,0,1735606181,12991.86331085,66.77845235999848,53398.62918528 2024-12-31,00:49:43.000,366,11185969,11765,0,1735606182,12991.890256089995,66.77140322999912,53398.65713376001 2024-12-31,00:49:44.000,366,11185886,11965,0,1735606183,12991.86331085,66.79959975000384,53398.65713376001 2024-12-31,00:49:45.000,366,11185937,12005,0,1735606184,12991.83636560999,66.82779627000127,53398.671108 2024-12-31,00:49:46.000,366,11185884,11885,0,1735606185,12991.86331085,66.82779627000127,53398.62219816 2024-12-31,00:49:47.000,366,11185869,12005,0,1735606186,12991.870047159995,66.82074714000191,53398.60822392 2024-12-31,00:49:48.000,366,11185908,11965,0,1735606187,12991.84310192,66.82074714000191,53398.61521104001 2024-12-31,00:49:49.000,366,11185810,12005,0,1735606188,12991.86331085,66.79255062000448,53398.65014664 2024-12-31,00:49:50.000,366,11185843,12045,0,1735606189,12991.82289299,66.82779627000127,53398.671108 2024-12-31,00:49:51.000,366,11185740,11965,0,1735606190,12991.82289299,66.81369801000255,53398.65014664 2024-12-31,00:49:52.000,366,11185756,12245,0,1735606191,12991.809420369995,66.8066488800032,53398.692069360004 2024-12-31,00:49:53.000,366,11185800,11925,0,1735606192,12991.81615667999,66.83484540000063,53398.692069360004 2024-12-31,00:49:54.000,366,11185722,12005,0,1735606193,12991.78247513,66.82074714000191,53398.68508224001 2024-12-31,00:49:55.000,366,11185717,11965,0,1735606194,12991.79594774999,66.84189452999999,53398.671108 2024-12-31,00:49:56.000,366,11185617,11965,0,1735606195,12991.79594774999,66.81369801000255,53398.65713376001 2024-12-31,00:49:57.000,366,11185678,11765,0,1735606196,12991.789211439995,66.89123844000278,53398.62918528 2024-12-31,00:49:58.000,366,11185654,12005,0,1735606197,12991.80268406,66.88418931000342,53398.65713376001 2024-12-31,00:49:59.000,366,11185577,11765,0,1735606198,12991.81615667999,66.86304191999807,53398.68508224001 2024-12-31,00:50:00.000,366,11185621,12245,0,1735606199,12991.80268406,66.84894365999935,53398.72001784 2024-12-31,00:50:01.000,366,11185578,11885,0,1735606200,12991.809420369995,66.87714018000406,53398.72001784 2024-12-31,00:50:02.000,366,11185582,11885,0,1735606201,12991.809420369995,66.84189452999999,53398.67809512 2024-12-31,00:50:03.000,366,11185553,11925,0,1735606202,12991.84310192,66.82074714000191,53398.69905648 2024-12-31,00:50:04.000,366,11185493,11965,0,1735606203,12991.80268406,66.85599278999871,53398.67809512 2024-12-31,00:50:05.000,366,11185482,12125,0,1735606204,12991.809420369995,66.85599278999871,53398.74796632 2024-12-31,00:50:06.000,366,11185481,11885,0,1735606205,12991.81615667999,66.84189452999999,53398.67809512 2024-12-31,00:50:07.000,366,11185439,12005,0,1735606206,12991.82289299,66.85599278999871,53398.761940560005 2024-12-31,00:50:08.000,366,11185436,12045,0,1735606207,12991.80268406,66.82779627000127,53398.73399208001 2024-12-31,00:50:09.000,366,11185393,12245,0,1735606208,12991.809420369995,66.85599278999871,53398.72700496 2024-12-31,00:50:10.000,366,11185450,12005,0,1735606209,12991.809420369995,66.84189452999999,53398.72700496 2024-12-31,00:50:11.000,366,11185384,11845,0,1735606210,12991.7622662,66.8700910500047,53398.72700496 2024-12-31,00:50:12.000,366,11185328,11805,0,1735606211,12991.769002509995,66.85599278999871,53398.73399208001 2024-12-31,00:50:13.000,366,11185373,11845,0,1735606212,12991.79594774999,66.8700910500047,53398.74796632 2024-12-31,00:50:14.000,366,11185294,11925,0,1735606213,12991.7622662,66.89123844000278,53398.72700496 2024-12-31,00:50:15.000,366,11185344,11845,0,1735606214,12991.7622662,66.9053367000015,53398.7409792 2024-12-31,00:50:16.000,366,11185253,12005,0,1735606215,12991.748793579995,66.89123844000278,53398.78290192001 2024-12-31,00:50:17.000,366,11185274,11805,0,1735606216,12991.75552988999,66.91238583000086,53398.7409792 2024-12-31,00:50:18.000,366,11185200,12165,0,1735606217,12991.74205727,66.9053367000015,53398.78988904 2024-12-31,00:50:19.000,366,11185184,11925,0,1735606218,12991.728584649994,66.93353321999894,53398.810850400005 2024-12-31,00:50:20.000,366,11185182,11765,0,1735606219,12991.73532095999,66.89123844000278,53398.761940560005 2024-12-31,00:50:21.000,366,11185159,12045,0,1735606220,12991.75552988999,66.92648408999958,53398.76892768 2024-12-31,00:50:22.000,366,11185180,11725,0,1735606221,12991.71511202999,66.95468061000429,53398.78290192001 2024-12-31,00:50:23.000,366,11185132,11845,0,1735606222,12991.72184834,66.9405823499983,53398.80386328001 2024-12-31,00:50:24.000,366,11185124,12125,0,1735606223,12991.73532095999,66.92648408999958,53398.81783752 2024-12-31,00:50:25.000,366,11185147,11725,0,1735606224,12991.72184834,66.96172974000365,53398.73399208001 2024-12-31,00:50:26.000,366,11185099,11965,0,1735606225,12991.75552988999,66.91238583000086,53398.7409792 2024-12-31,00:50:27.000,366,11185032,11845,0,1735606226,12991.7622662,66.97582800000237,53398.76892768 2024-12-31,00:50:28.000,366,11185037,12165,0,1735606227,12991.77573881999,66.98992626000108,53398.78988904 2024-12-31,00:50:29.000,366,11185021,12005,0,1735606228,12991.7622662,66.95468061000429,53398.78988904 2024-12-31,00:50:30.000,366,11184965,12165,0,1735606229,12991.78247513,66.91238583000086,53398.79687616 2024-12-31,00:50:31.000,366,11184981,11845,0,1735606230,12991.748793579995,66.91238583000086,53398.79687616 2024-12-31,00:50:32.000,366,11184953,11885,0,1735606231,12991.72184834,66.9405823499983,53398.78988904 2024-12-31,00:50:33.000,366,11184938,12165,0,1735606232,12991.78247513,66.89828757000214,53398.81783752 2024-12-31,00:50:34.000,366,11184909,11885,0,1735606233,12991.74205727,66.93353321999894,53398.78290192001 2024-12-31,00:50:35.000,366,11184891,11645,0,1735606234,12991.748793579995,66.968778870003,53398.824824639996 2024-12-31,00:50:36.000,366,11184846,11885,0,1735606235,12991.75552988999,66.98992626000108,53398.78290192001 2024-12-31,00:50:37.000,366,11184862,12285,0,1735606236,12991.688166789994,67.0040245199998,53398.83181176001 2024-12-31,00:50:38.000,366,11184767,11845,0,1735606237,12991.708375719994,67.02517190999788,53398.83879888 2024-12-31,00:50:39.000,366,11184813,12005,0,1735606238,12991.71511202999,67.01812277999852,53398.824824639996 2024-12-31,00:50:40.000,366,11184798,11965,0,1735606239,12991.71511202999,67.01812277999852,53398.83181176001 2024-12-31,00:50:41.000,366,11184730,12285,0,1735606240,12991.70163941,67.05336843000259,53398.81783752 2024-12-31,00:50:42.000,366,11184748,11845,0,1735606241,12991.72184834,67.04631930000323,53398.83879888 2024-12-31,00:50:43.000,366,11184724,11765,0,1735606242,12991.72184834,67.06746669000131,53398.845786 2024-12-31,00:50:44.000,366,11184738,11845,0,1735606243,12991.68143048,67.08861407999939,53398.845786 2024-12-31,00:50:45.000,366,11184661,11965,0,1735606244,12991.67469416999,67.08156495000003,53398.83879888 2024-12-31,00:50:46.000,366,11184668,11805,0,1735606245,12991.67469416999,67.05336843000259,53398.810850400005 2024-12-31,00:50:47.000,366,11184623,12285,0,1735606246,12991.667957859994,67.08861407999939,53398.83879888 2024-12-31,00:50:48.000,366,11184636,11925,0,1735606247,12991.70163941,67.07451582000067,53398.85277312001 2024-12-31,00:50:49.000,366,11184587,11925,0,1735606248,12991.70163941,67.06041756000195,53398.80386328001 2024-12-31,00:50:50.000,366,11184590,11765,0,1735606249,12991.667957859994,67.03222104000452,53398.81783752 2024-12-31,00:50:51.000,366,11184559,11765,0,1735606250,12991.70163941,67.03927017000387,53398.90168296001 2024-12-31,00:50:52.000,366,11184561,11845,0,1735606251,12991.72184834,67.03222104000452,53398.87373448001 2024-12-31,00:50:53.000,366,11184492,12045,0,1735606252,12991.68143048,67.01812277999852,53398.81783752 2024-12-31,00:50:54.000,366,11184520,11925,0,1735606253,12991.72184834,67.03222104000452,53398.810850400005 2024-12-31,00:50:55.000,366,11184496,12005,0,1735606254,12991.69490309999,67.01107364999916,53398.87373448001 2024-12-31,00:50:56.000,366,11184419,11845,0,1735606255,12991.68143048,67.01107364999916,53398.845786 2024-12-31,00:50:57.000,366,11184425,12085,0,1735606256,12991.68143048,67.01812277999852,53398.859760240004 2024-12-31,00:50:58.000,366,11184434,12005,0,1735606257,12991.667957859994,67.03222104000452,53398.87373448001 2024-12-31,00:50:59.000,366,11184375,12325,0,1735606258,12991.667957859994,67.03222104000452,53398.85277312001 2024-12-31,00:51:00.000,366,11184393,11845,0,1735606259,12991.661221549999,67.06041756000195,53398.81783752 2024-12-31,00:51:01.000,366,11184360,11965,0,1735606260,12991.69490309999,67.06746669000131,53398.81783752 2024-12-31,00:51:02.000,366,11184354,11845,0,1735606261,12991.68143048,67.06746669000131,53398.859760240004 2024-12-31,00:51:03.000,366,11184319,11925,0,1735606262,12991.667957859994,67.03927017000387,53398.824824639996 2024-12-31,00:51:04.000,366,11184327,12045,0,1735606263,12991.68143048,67.05336843000259,53398.90867008 2024-12-31,00:51:05.000,366,11184262,11845,0,1735606264,12991.667957859994,67.06041756000195,53398.90867008 2024-12-31,00:51:06.000,366,11184253,11925,0,1735606265,12991.641012619999,67.04631930000323,53398.880721600006 2024-12-31,00:51:07.000,366,11184236,11885,0,1735606266,12991.661221549999,67.0040245199998,53398.87373448001 2024-12-31,00:51:08.000,366,11184242,12085,0,1735606267,12991.61406737999,67.04631930000323,53398.880721600006 2024-12-31,00:51:09.000,366,11184147,11645,0,1735606268,12991.627539999994,67.06041756000195,53398.87373448001 2024-12-31,00:51:10.000,366,11184157,11565,0,1735606269,12991.593858449989,67.08861407999939,53398.90867008 2024-12-31,00:51:11.000,366,11184168,11805,0,1735606270,12991.63427630999,67.08861407999939,53398.94360568 2024-12-31,00:51:12.000,366,11184101,11485,0,1735606271,12991.600594759999,67.09566320999875,53398.87373448001 2024-12-31,00:51:13.000,366,11184119,11805,0,1735606272,12991.600594759999,67.04631930000323,53398.86674736 2024-12-31,00:51:14.000,366,11184111,12045,0,1735606273,12991.560176899999,67.04631930000323,53398.88770872 2024-12-31,00:51:15.000,366,11184086,11965,0,1735606274,12991.587122139994,67.10976147000474,53398.9156572 2024-12-31,00:51:16.000,366,11184091,12165,0,1735606275,12991.607331069994,67.07451582000067,53398.90168296001 2024-12-31,00:51:17.000,366,11184038,11925,0,1735606276,12991.607331069994,67.06746669000131,53398.90867008 2024-12-31,00:51:18.000,366,11184009,12125,0,1735606277,12991.593858449989,67.10976147000474,53398.90168296001 2024-12-31,00:51:19.000,366,11183968,12045,0,1735606278,12991.61406737999,67.07451582000067,53398.87373448001 2024-12-31,00:51:20.000,366,11184012,11965,0,1735606279,12991.627539999994,67.08861407999939,53398.90867008 2024-12-31,00:51:21.000,366,11183945,11925,0,1735606280,12991.593858449989,67.12385973000346,53398.90168296001 2024-12-31,00:51:22.000,366,11183964,12205,0,1735606281,12991.620803689999,67.1168106000041,53398.90867008 2024-12-31,00:51:23.000,366,11183897,11845,0,1735606282,12991.627539999994,67.1168106000041,53398.929631440005 2024-12-31,00:51:24.000,366,11183962,11685,0,1735606283,12991.600594759999,67.1520562500009,53398.90867008 2024-12-31,00:51:25.000,366,11183881,11805,0,1735606284,12991.600594759999,67.15910538000026,53398.92264432001 2024-12-31,00:51:26.000,366,11183882,11805,0,1735606285,12991.61406737999,67.14500712000154,53398.929631440005 2024-12-31,00:51:27.000,366,11183894,12165,0,1735606286,12991.566913209994,67.16615450999961,53398.90867008 2024-12-31,00:51:28.000,366,11183849,11845,0,1735606287,12991.620803689999,67.14500712000154,53398.9156572 2024-12-31,00:51:29.000,366,11183802,12125,0,1735606288,12991.600594759999,67.20140016000369,53398.92264432001 2024-12-31,00:51:30.000,366,11183789,11765,0,1735606289,12991.580385829999,67.19435103000433,53398.92264432001 2024-12-31,00:51:31.000,366,11183781,11925,0,1735606290,12991.560176899999,67.17320363999897,53398.86674736 2024-12-31,00:51:32.000,366,11183762,12325,0,1735606291,12991.539967969999,67.20140016000369,53398.929631440005 2024-12-31,00:51:33.000,366,11183696,11925,0,1735606292,12991.539967969999,67.18730189999769,53398.92264432001 2024-12-31,00:51:34.000,366,11183741,12125,0,1735606293,12991.580385829999,67.19435103000433,53398.96456704 2024-12-31,00:51:35.000,366,11183693,11965,0,1735606294,12991.573649519989,67.2154984200024,53398.94360568 2024-12-31,00:51:36.000,366,11183660,12205,0,1735606295,12991.553440589989,67.18730189999769,53398.95059280001 2024-12-31,00:51:37.000,366,11183658,11805,0,1735606296,12991.546704279994,67.23664581000048,53398.992515519996 2024-12-31,00:51:38.000,366,11183688,12285,0,1735606297,12991.499550109998,67.22959668000112,53398.9156572 2024-12-31,00:51:39.000,366,11183674,11845,0,1735606298,12991.506286419994,67.22959668000112,53398.929631440005 2024-12-31,00:51:40.000,366,11183571,11725,0,1735606299,12991.526495349994,67.25779319999856,53398.9156572 2024-12-31,00:51:41.000,366,11183560,12325,0,1735606300,12991.506286419994,67.22254755000176,53398.929631440005 2024-12-31,00:51:42.000,366,11183538,11845,0,1735606301,12991.513022729989,67.2507440699992,53398.94360568 2024-12-31,00:51:43.000,366,11183510,12005,0,1735606302,12991.492813799989,67.24369493999984,53398.93661856 2024-12-31,00:51:44.000,366,11183569,12125,0,1735606303,12991.472604869989,67.28598972000327,53398.9156572 2024-12-31,00:51:45.000,366,11183516,11885,0,1735606304,12991.533231659989,67.26484232999792,53398.97155416001 2024-12-31,00:51:46.000,366,11183439,11925,0,1735606305,12991.533231659989,67.27189146000455,53398.96456704 2024-12-31,00:51:47.000,366,11183473,11965,0,1735606306,12991.486077489993,67.27894059000391,53398.95757992 2024-12-31,00:51:48.000,366,11183447,11885,0,1735606307,12991.526495349994,67.31418624000071,53398.90168296001 2024-12-31,00:51:49.000,366,11183422,12005,0,1735606308,12991.533231659989,67.27189146000455,53398.929631440005 2024-12-31,00:51:50.000,366,11183395,11965,0,1735606309,12991.506286419994,67.27894059000391,53398.95059280001 2024-12-31,00:51:51.000,366,11183371,11965,0,1735606310,12991.479341179998,67.30713711000135,53398.929631440005 2024-12-31,00:51:52.000,366,11183383,12165,0,1735606311,12991.465868559993,67.32123537000007,53398.94360568 2024-12-31,00:51:53.000,366,11183350,11925,0,1735606312,12991.472604869989,67.27894059000391,53398.90168296001 2024-12-31,00:51:54.000,366,11183277,12005,0,1735606313,12991.452395939988,67.30008798000199,53398.96456704 2024-12-31,00:51:55.000,366,11183365,12045,0,1735606314,12991.432187009988,67.34943189000478,53398.95757992 2024-12-31,00:51:56.000,366,11183297,11765,0,1735606315,12991.418714389998,67.30713711000135,53398.96456704 2024-12-31,00:51:57.000,366,11183289,11845,0,1735606316,12991.405241769993,67.31418624000071,53398.94360568 2024-12-31,00:51:58.000,366,11183245,11925,0,1735606317,12991.405241769993,67.32123537000007,53398.93661856 2024-12-31,00:51:59.000,366,11183219,12085,0,1735606318,12991.378296529998,67.29303885000263,53398.94360568 2024-12-31,00:52:00.000,366,11183136,11845,0,1735606319,12991.371560219988,67.28598972000327,53398.929631440005 2024-12-31,00:52:01.000,366,11183174,11805,0,1735606320,12991.310933430002,67.33533362999879,53398.92264432001 2024-12-31,00:52:02.000,366,11183172,11805,0,1735606321,12991.324406049993,67.30008798000199,53398.88770872 2024-12-31,00:52:03.000,366,11183158,11765,0,1735606322,12991.304197119993,67.34238275999815,53398.9156572 2024-12-31,00:52:04.000,366,11183144,12205,0,1735606323,12991.277251879997,67.33533362999879,53398.97155416001 2024-12-31,00:52:05.000,366,11183097,11925,0,1735606324,12991.283988189993,67.32828449999943,53398.87373448001 2024-12-31,00:52:06.000,366,11183114,11885,0,1735606325,12991.304197119993,67.33533362999879,53398.92264432001 2024-12-31,00:52:07.000,366,11183064,12085,0,1735606326,12991.304197119993,67.37057928000286,53398.94360568 2024-12-31,00:52:08.000,366,11183075,12165,0,1735606327,12991.263779259993,67.38467754000158,53398.9156572 2024-12-31,00:52:09.000,366,11182987,11925,0,1735606328,12991.263779259993,67.39172667000093,53398.89469584 2024-12-31,00:52:10.000,366,11182984,12005,0,1735606329,12991.250306640002,67.34943189000478,53398.89469584 2024-12-31,00:52:11.000,366,11183016,11805,0,1735606330,12991.209888780002,67.37057928000286,53398.89469584 2024-12-31,00:52:12.000,366,11182977,11885,0,1735606331,12991.250306640002,67.34943189000478,53398.859760240004 2024-12-31,00:52:13.000,366,11182913,12005,0,1735606332,12991.236834019997,67.38467754000158,53398.92264432001 2024-12-31,00:52:14.000,366,11182928,11925,0,1735606333,12991.230097710002,67.37762841000222,53398.85277312001 2024-12-31,00:52:15.000,366,11182863,11845,0,1735606334,12991.304197119993,67.3635301500035,53398.89469584 2024-12-31,00:52:16.000,366,11182873,11965,0,1735606335,12991.230097710002,67.35648102000414,53398.86674736 2024-12-31,00:52:17.000,366,11182853,11845,0,1735606336,12991.257042949997,67.37057928000286,53398.90867008 2024-12-31,00:52:18.000,366,11182849,11765,0,1735606337,12991.236834019997,67.37057928000286,53398.88770872 2024-12-31,00:52:19.000,366,11182853,12125,0,1735606338,12991.203152469992,67.3635301500035,53398.88770872 2024-12-31,00:52:20.000,366,11182835,11765,0,1735606339,12991.216625089997,67.34238275999815,53398.90168296001 2024-12-31,00:52:21.000,366,11182816,12085,0,1735606340,12991.203152469992,67.33533362999879,53398.88770872 2024-12-31,00:52:22.000,366,11182780,12245,0,1735606341,12991.189679850002,67.34943189000478,53398.86674736 2024-12-31,00:52:23.000,366,11182775,12125,0,1735606342,12991.176207229997,67.35648102000414,53398.86674736 2024-12-31,00:52:24.000,366,11182751,11805,0,1735606343,12991.189679850002,67.32123537000007,53398.88770872 2024-12-31,00:52:25.000,366,11182683,11765,0,1735606344,12991.203152469992,67.30008798000199,53398.85277312001 2024-12-31,00:52:26.000,366,11182671,12005,0,1735606345,12991.182943539992,67.32828449999943,53398.880721600006 2024-12-31,00:52:27.000,366,11182641,12125,0,1735606346,12991.203152469992,67.28598972000327,53398.85277312001 2024-12-31,00:52:28.000,366,11182623,12085,0,1735606347,12991.169470920002,67.30008798000199,53398.87373448001 2024-12-31,00:52:29.000,366,11182588,11845,0,1735606348,12991.176207229997,67.31418624000071,53398.83879888 2024-12-31,00:52:30.000,366,11182528,11725,0,1735606349,12991.129053060002,67.29303885000263,53398.86674736 2024-12-31,00:52:31.000,366,11182588,11685,0,1735606350,12991.176207229997,67.31418624000071,53398.83879888 2024-12-31,00:52:32.000,366,11182558,11725,0,1735606351,12991.176207229997,67.29303885000263,53398.87373448001 2024-12-31,00:52:33.000,366,11182570,12085,0,1735606352,12991.162734609992,67.31418624000071,53398.87373448001 2024-12-31,00:52:34.000,366,11182503,11965,0,1735606353,12991.155998299997,67.32123537000007,53398.859760240004 2024-12-31,00:52:35.000,366,11182483,11765,0,1735606354,12991.176207229997,67.30008798000199,53398.880721600006 2024-12-31,00:52:36.000,366,11182515,12005,0,1735606355,12991.162734609992,67.32828449999943,53398.859760240004 2024-12-31,00:52:37.000,366,11182427,11845,0,1735606356,12991.155998299997,67.31418624000071,53398.85277312001 2024-12-31,00:52:38.000,366,11182432,12085,0,1735606357,12991.196416159997,67.37057928000286,53398.90867008 2024-12-31,00:52:39.000,366,11182442,11845,0,1735606358,12991.122316749992,67.3635301500035,53398.92264432001 2024-12-31,00:52:40.000,366,11182390,11605,0,1735606359,12991.115580439997,67.35648102000414,53398.859760240004 2024-12-31,00:52:41.000,366,11182404,12165,0,1735606360,12991.108844130002,67.31418624000071,53398.89469584 2024-12-31,00:52:42.000,366,11182346,11925,0,1735606361,12991.122316749992,67.34238275999815,53398.83879888 2024-12-31,00:52:43.000,366,11182291,11605,0,1735606362,12991.122316749992,67.35648102000414,53398.87373448001 2024-12-31,00:52:44.000,366,11182335,12005,0,1735606363,12991.081898889992,67.30713711000135,53398.90867008 2024-12-31,00:52:45.000,366,11182295,11885,0,1735606364,12991.129053060002,67.30713711000135,53398.859760240004 2024-12-31,00:52:46.000,366,11182310,12125,0,1735606365,12991.149261990002,67.31418624000071,53398.90168296001 2024-12-31,00:52:47.000,366,11182280,12005,0,1735606366,12991.115580439997,67.31418624000071,53398.89469584 2024-12-31,00:52:48.000,366,11182284,11685,0,1735606367,12991.129053060002,67.29303885000263,53398.89469584 2024-12-31,00:52:49.000,366,11182204,11805,0,1735606368,12991.135789369997,67.27894059000391,53398.83879888 2024-12-31,00:52:50.000,366,11182215,11845,0,1735606369,12991.142525679992,67.30713711000135,53398.859760240004 2024-12-31,00:52:51.000,366,11182209,12085,0,1735606370,12991.182943539992,67.30008798000199,53398.89469584 2024-12-31,00:52:52.000,366,11182204,11965,0,1735606371,12991.196416159997,67.31418624000071,53398.86674736 2024-12-31,00:52:53.000,366,11182155,11925,0,1735606372,12991.169470920002,67.32828449999943,53398.880721600006 2024-12-31,00:52:54.000,366,11182155,12005,0,1735606373,12991.209888780002,67.35648102000414,53398.88770872 2024-12-31,00:52:55.000,366,11182071,11845,0,1735606374,12991.257042949997,67.33533362999879,53398.90168296001 2024-12-31,00:52:56.000,366,11182064,11885,0,1735606375,12991.310933430002,67.32828449999943,53398.859760240004 2024-12-31,00:52:57.000,366,11182061,11685,0,1735606376,12991.290724500002,67.34238275999815,53398.85277312001 2024-12-31,00:52:58.000,366,11182088,11965,0,1735606377,12991.290724500002,67.3635301500035,53398.859760240004 2024-12-31,00:52:59.000,366,11182034,11925,0,1735606378,12991.270515570002,67.3635301500035,53398.87373448001 2024-12-31,00:53:00.000,366,11182007,11725,0,1735606379,12991.297460809998,67.37762841000222,53398.85277312001 2024-12-31,00:53:01.000,366,11181993,11925,0,1735606380,12991.283988189993,67.3635301500035,53398.93661856 2024-12-31,00:53:02.000,366,11181953,12245,0,1735606381,12991.277251879997,67.41992318999837,53398.90867008 2024-12-31,00:53:03.000,366,11181952,11765,0,1735606382,12991.263779259993,67.41992318999837,53398.89469584 2024-12-31,00:53:04.000,366,11181958,12005,0,1735606383,12991.290724500002,67.41992318999837,53398.90168296001 2024-12-31,00:53:05.000,366,11181895,12085,0,1735606384,12991.310933430002,67.41992318999837,53398.90867008 2024-12-31,00:53:06.000,366,11181876,12365,0,1735606385,12991.290724500002,67.41992318999837,53398.89469584 2024-12-31,00:53:07.000,366,11181887,12165,0,1735606386,12991.263779259993,67.44107058000372,53398.880721600006 2024-12-31,00:53:08.000,366,11181871,12045,0,1735606387,12991.290724500002,67.45516884000244,53398.85277312001 2024-12-31,00:53:09.000,366,11181820,11765,0,1735606388,12991.331142360003,67.42697231999773,53398.83879888 2024-12-31,00:53:10.000,366,11181785,11765,0,1735606389,12991.290724500002,67.42697231999773,53398.86674736 2024-12-31,00:53:11.000,366,11181813,12005,0,1735606390,12991.270515570002,67.43402145000437,53398.81783752 2024-12-31,00:53:12.000,366,11181795,12125,0,1735606391,12991.277251879997,67.43402145000437,53398.86674736 2024-12-31,00:53:13.000,366,11181710,12045,0,1735606392,12991.270515570002,67.42697231999773,53398.9156572 2024-12-31,00:53:14.000,366,11181750,11845,0,1735606393,12991.230097710002,67.41992318999837,53398.83879888 2024-12-31,00:53:15.000,366,11181687,11765,0,1735606394,12991.290724500002,67.43402145000437,53398.88770872 2024-12-31,00:53:16.000,366,11181717,12005,0,1735606395,12991.277251879997,67.43402145000437,53398.92264432001 2024-12-31,00:53:17.000,366,11181670,11885,0,1735606396,12991.324406049993,67.43402145000437,53398.95757992 2024-12-31,00:53:18.000,366,11181692,11965,0,1735606397,12991.310933430002,67.44811971000308,53398.92264432001 2024-12-31,00:53:19.000,366,11181670,12285,0,1735606398,12991.310933430002,67.45516884000244,53398.92264432001 2024-12-31,00:53:20.000,366,11181610,11965,0,1735606399,12991.331142360003,67.44107058000372,53398.94360568 2024-12-31,00:53:21.000,366,11181582,11805,0,1735606400,12991.304197119993,67.46926710000116,53398.90867008 2024-12-31,00:53:22.000,366,11181605,11525,0,1735606401,12991.310933430002,67.43402145000437,53398.9156572 2024-12-31,00:53:23.000,366,11181573,11765,0,1735606402,12991.317669739998,67.41287405999901,53398.90867008 2024-12-31,00:53:24.000,366,11181569,11485,0,1735606403,12991.344614979993,67.41287405999901,53398.90867008 2024-12-31,00:53:25.000,366,11181502,11765,0,1735606404,12991.324406049993,67.46926710000116,53398.90867008 2024-12-31,00:53:26.000,366,11181475,11645,0,1735606405,12991.337878669998,67.44107058000372,53398.92264432001 2024-12-31,00:53:27.000,366,11181494,12045,0,1735606406,12991.405241769993,67.41287405999901,53398.95757992 2024-12-31,00:53:28.000,366,11181473,11965,0,1735606407,12991.405241769993,67.3987758000003,53398.978541280005 2024-12-31,00:53:29.000,366,11181472,11565,0,1735606408,12991.452395939988,67.44107058000372,53398.978541280005 2024-12-31,00:53:30.000,366,11181423,11965,0,1735606409,12991.438923319998,67.42697231999773,53398.95059280001 2024-12-31,00:53:31.000,366,11181418,12005,0,1735606410,12991.445659629993,67.40582492999965,53398.97155416001 2024-12-31,00:53:32.000,366,11181376,11845,0,1735606411,12991.438923319998,67.41287405999901,53398.978541280005 2024-12-31,00:53:33.000,366,11181394,11645,0,1735606412,12991.425450699993,67.41287405999901,53398.97155416001 2024-12-31,00:53:34.000,366,11181349,12085,0,1735606413,12991.445659629993,67.3987758000003,53398.92264432001 2024-12-31,00:53:35.000,366,11181297,11845,0,1735606414,12991.425450699993,67.3635301500035,53398.9855284 2024-12-31,00:53:36.000,366,11181307,11965,0,1735606415,12991.405241769993,67.35648102000414,53398.929631440005 2024-12-31,00:53:37.000,366,11181284,12045,0,1735606416,12991.411978079988,67.32828449999943,53398.92264432001 2024-12-31,00:53:38.000,366,11181265,12405,0,1735606417,12991.398505459998,67.35648102000414,53398.94360568 2024-12-31,00:53:39.000,366,11181273,12165,0,1735606418,12991.391769149988,67.32828449999943,53398.97155416001 2024-12-31,00:53:40.000,366,11181203,11965,0,1735606419,12991.418714389998,67.32828449999943,53399.01347688 2024-12-31,00:53:41.000,366,11181196,11725,0,1735606420,12991.371560219988,67.30713711000135,53398.978541280005 2024-12-31,00:53:42.000,366,11181216,11805,0,1735606421,12991.391769149988,67.23664581000048,53399.04142536001 2024-12-31,00:53:43.000,366,11181196,12125,0,1735606422,12991.418714389998,67.31418624000071,53399.01347688 2024-12-31,00:53:44.000,366,11181199,11885,0,1735606423,12991.432187009988,67.28598972000327,53399.00648976 2024-12-31,00:53:45.000,366,11181130,11805,0,1735606424,12991.405241769993,67.31418624000071,53398.95757992 2024-12-31,00:53:46.000,366,11181137,11805,0,1735606425,12991.432187009988,67.2507440699992,53398.95059280001 2024-12-31,00:53:47.000,366,11181074,11925,0,1735606426,12991.465868559993,67.31418624000071,53399.00648976 2024-12-31,00:53:48.000,366,11181138,11925,0,1735606427,12991.492813799989,67.27894059000391,53399.00648976 2024-12-31,00:53:49.000,366,11181114,11805,0,1735606428,12991.432187009988,67.31418624000071,53399.04142536001 2024-12-31,00:53:50.000,366,11181028,12005,0,1735606429,12991.405241769993,67.34238275999815,53399.03443824 2024-12-31,00:53:51.000,366,11181041,11725,0,1735606430,12991.438923319998,67.34943189000478,53399.06937384001 2024-12-31,00:53:52.000,366,11180996,11765,0,1735606431,12991.452395939988,67.34943189000478,53399.02046400001 2024-12-31,00:53:53.000,366,11180964,12045,0,1735606432,12991.452395939988,67.35648102000414,53399.00648976 2024-12-31,00:53:54.000,366,11180922,11725,0,1735606433,12991.465868559993,67.34943189000478,53399.02046400001 2024-12-31,00:53:55.000,366,11180892,11925,0,1735606434,12991.519759039998,67.40582492999965,53398.9156572 2024-12-31,00:53:56.000,366,11180939,11845,0,1735606435,12991.506286419994,67.34238275999815,53398.992515519996 2024-12-31,00:53:57.000,366,11180885,11885,0,1735606436,12991.533231659989,67.37057928000286,53398.978541280005 2024-12-31,00:53:58.000,366,11180899,11845,0,1735606437,12991.526495349994,67.43402145000437,53399.01347688 2024-12-31,00:53:59.000,366,11180857,11965,0,1735606438,12991.566913209994,67.41287405999901,53398.978541280005 2024-12-31,00:54:00.000,366,11180846,12045,0,1735606439,12991.580385829999,67.43402145000437,53399.00648976 2024-12-31,00:54:01.000,366,11180869,11925,0,1735606440,12991.580385829999,67.42697231999773,53398.99950264001 2024-12-31,00:54:02.000,366,11180858,12045,0,1735606441,12991.587122139994,67.46926710000116,53398.9855284 2024-12-31,00:54:03.000,366,11180846,12005,0,1735606442,12991.600594759999,67.4622179700018,53399.03443824 2024-12-31,00:54:04.000,366,11180748,11845,0,1735606443,12991.61406737999,67.44107058000372,53399.04142536001 2024-12-31,00:54:05.000,366,11180739,11845,0,1735606444,12991.641012619999,67.47631623000052,53399.0553996 2024-12-31,00:54:06.000,366,11180745,12325,0,1735606445,12991.661221549999,67.45516884000244,53399.08334808 2024-12-31,00:54:07.000,366,11180680,11805,0,1735606446,12991.600594759999,67.43402145000437,53399.08334808 2024-12-31,00:54:08.000,366,11180788,11805,0,1735606447,12991.65448523999,67.4622179700018,53399.06937384001 2024-12-31,00:54:09.000,366,11180699,11805,0,1735606448,12991.641012619999,67.45516884000244,53399.0553996 2024-12-31,00:54:10.000,366,11180628,11805,0,1735606449,12991.61406737999,67.44811971000308,53399.048412480006 2024-12-31,00:54:11.000,366,11180659,12165,0,1735606450,12991.667957859994,67.45516884000244,53399.027451120004 2024-12-31,00:54:12.000,366,11180624,11765,0,1735606451,12991.67469416999,67.44811971000308,53399.06937384001 2024-12-31,00:54:13.000,366,11180617,11965,0,1735606452,12991.641012619999,67.41992318999837,53399.08334808 2024-12-31,00:54:14.000,366,11180599,11765,0,1735606453,12991.641012619999,67.43402145000437,53399.10430944 2024-12-31,00:54:15.000,366,11180570,11925,0,1735606454,12991.708375719994,67.48336535999988,53399.09033520001 2024-12-31,00:54:16.000,366,11180554,11885,0,1735606455,12991.68143048,67.4622179700018,53399.09033520001 2024-12-31,00:54:17.000,366,11180528,12005,0,1735606456,12991.65448523999,67.4622179700018,53399.06937384001 2024-12-31,00:54:18.000,366,11180533,11805,0,1735606457,12991.661221549999,67.49041448999924,53399.11828368001 2024-12-31,00:54:19.000,366,11180482,11965,0,1735606458,12991.67469416999,67.4622179700018,53399.07636096 2024-12-31,00:54:20.000,366,11180491,11965,0,1735606459,12991.688166789994,67.48336535999988,53399.1252708 2024-12-31,00:54:21.000,366,11180425,12005,0,1735606460,12991.69490309999,67.51861101000395,53399.10430944 2024-12-31,00:54:22.000,366,11180406,11725,0,1735606461,12991.70163941,67.51861101000395,53399.146232160005 2024-12-31,00:54:23.000,366,11180381,11965,0,1735606462,12991.688166789994,67.53975840000203,53399.11828368001 2024-12-31,00:54:24.000,366,11180379,12045,0,1735606463,12991.728584649994,67.52566014000331,53399.16719352001 2024-12-31,00:54:25.000,366,11180353,12165,0,1735606464,12991.72184834,67.54680753000139,53399.15321928 2024-12-31,00:54:26.000,366,11180354,12085,0,1735606465,12991.73532095999,67.58205317999818,53399.16719352001 2024-12-31,00:54:27.000,366,11180326,11925,0,1735606466,12991.72184834,67.57500404999882,53399.15321928 2024-12-31,00:54:28.000,366,11180338,11805,0,1735606467,12991.728584649994,67.56795491999947,53399.18116776 2024-12-31,00:54:29.000,366,11180346,11805,0,1735606468,12991.74205727,67.6102497000029,53399.15321928 2024-12-31,00:54:30.000,366,11180266,11805,0,1735606469,12991.728584649994,67.60320057000354,53399.1252708 2024-12-31,00:54:31.000,366,11180257,12045,0,1735606470,12991.74205727,67.58910231000482,53399.16719352001 2024-12-31,00:54:32.000,366,11180238,11845,0,1735606471,12991.74205727,67.58910231000482,53399.13924504001 2024-12-31,00:54:33.000,366,11180172,11805,0,1735606472,12991.748793579995,67.59615144000418,53399.18116776 2024-12-31,00:54:34.000,366,11180168,12085,0,1735606473,12991.74205727,67.60320057000354,53399.17418064 2024-12-31,00:54:35.000,366,11180164,11645,0,1735606474,12991.74205727,67.6102497000029,53399.17418064 2024-12-31,00:54:36.000,366,11180120,12205,0,1735606475,12991.72184834,67.62434796000161,53399.17418064 2024-12-31,00:54:37.000,366,11180099,11965,0,1735606476,12991.74205727,67.60320057000354,53399.146232160005 2024-12-31,00:54:38.000,366,11180108,11885,0,1735606477,12991.728584649994,67.62434796000161,53399.20911624001 2024-12-31,00:54:39.000,366,11180078,11805,0,1735606478,12991.7622662,67.56795491999947,53399.216103360006 2024-12-31,00:54:40.000,366,11180052,11765,0,1735606479,12991.75552988999,67.58205317999818,53399.195142000004 2024-12-31,00:54:41.000,366,11180050,12085,0,1735606480,12991.748793579995,67.58205317999818,53399.17418064 2024-12-31,00:54:42.000,366,11180109,11805,0,1735606481,12991.7622662,67.5609057900001,53399.24405184 2024-12-31,00:54:43.000,366,11179990,11685,0,1735606482,12991.69490309999,67.57500404999882,53399.24405184 2024-12-31,00:54:44.000,366,11179984,11645,0,1735606483,12991.708375719994,67.60320057000354,53399.20911624001 2024-12-31,00:54:45.000,366,11179985,11885,0,1735606484,12991.68143048,67.62434796000161,53399.160206399996 2024-12-31,00:54:46.000,366,11179911,12045,0,1735606485,12991.728584649994,67.58205317999818,53399.24405184 2024-12-31,00:54:47.000,366,11179869,11965,0,1735606486,12991.72184834,67.60320057000354,53399.20911624001 2024-12-31,00:54:48.000,366,11179950,11925,0,1735606487,12991.71511202999,67.61729883000226,53399.22309048 2024-12-31,00:54:49.000,366,11179902,12125,0,1735606488,12991.72184834,67.61729883000226,53399.27898744 2024-12-31,00:54:50.000,366,11179890,11725,0,1735606489,12991.708375719994,67.59615144000418,53399.27898744 2024-12-31,00:54:51.000,366,11179878,11765,0,1735606490,12991.708375719994,67.6102497000029,53399.24405184 2024-12-31,00:54:52.000,366,11179839,11965,0,1735606491,12991.69490309999,67.62434796000161,53399.216103360006 2024-12-31,00:54:53.000,366,11179788,12045,0,1735606492,12991.69490309999,67.6102497000029,53399.216103360006 2024-12-31,00:54:54.000,366,11179792,12125,0,1735606493,12991.65448523999,67.6102497000029,53399.216103360006 2024-12-31,00:54:55.000,366,11179782,11725,0,1735606494,12991.70163941,67.60320057000354,53399.216103360006 2024-12-31,00:54:56.000,366,11179750,11845,0,1735606495,12991.688166789994,67.59615144000418,53399.216103360006 2024-12-31,00:54:57.000,366,11179738,11725,0,1735606496,12991.688166789994,67.58205317999818,53399.23706472001 2024-12-31,00:54:58.000,366,11179732,11845,0,1735606497,12991.708375719994,67.60320057000354,53399.24405184 2024-12-31,00:54:59.000,366,11179711,11565,0,1735606498,12991.67469416999,67.58910231000482,53399.17418064 2024-12-31,00:55:00.000,366,11179676,11925,0,1735606499,12991.688166789994,67.56795491999947,53399.2300776 2024-12-31,00:55:01.000,366,11179680,11885,0,1735606500,12991.667957859994,67.58205317999818,53399.216103360006 2024-12-31,00:55:02.000,366,11179607,11965,0,1735606501,12991.69490309999,67.56795491999947,53399.2300776 2024-12-31,00:55:03.000,366,11179640,11965,0,1735606502,12991.688166789994,67.57500404999882,53399.25802608001 2024-12-31,00:55:04.000,366,11179650,12085,0,1735606503,12991.667957859994,67.55385666000075,53399.23706472001 2024-12-31,00:55:05.000,366,11179624,11925,0,1735606504,12991.70163941,67.58205317999818,53399.265013200005 2024-12-31,00:55:06.000,366,11179564,12285,0,1735606505,12991.70163941,67.55385666000075,53399.27200032 2024-12-31,00:55:07.000,366,11179492,11805,0,1735606506,12991.688166789994,67.53975840000203,53399.216103360006 2024-12-31,00:55:08.000,366,11179502,11845,0,1735606507,12991.73532095999,67.55385666000075,53399.24405184 2024-12-31,00:55:09.000,366,11179539,11565,0,1735606508,12991.70163941,67.58205317999818,53399.27898744 2024-12-31,00:55:10.000,366,11179481,11725,0,1735606509,12991.708375719994,67.53975840000203,53399.25802608001 2024-12-31,00:55:11.000,366,11179467,11685,0,1735606510,12991.708375719994,67.4974636199986,53399.25103896 2024-12-31,00:55:12.000,366,11179459,11685,0,1735606511,12991.68143048,67.53975840000203,53399.27898744 2024-12-31,00:55:13.000,366,11179375,11605,0,1735606512,12991.65448523999,67.55385666000075,53399.28597456001 2024-12-31,00:55:14.000,366,11179437,12085,0,1735606513,12991.647748929994,67.55385666000075,53399.313923040005 2024-12-31,00:55:15.000,366,11179410,12045,0,1735606514,12991.67469416999,67.51861101000395,53399.313923040005 2024-12-31,00:55:16.000,366,11179397,11725,0,1735606515,12991.67469416999,67.52566014000331,53399.2999488 2024-12-31,00:55:17.000,366,11179390,11845,0,1735606516,12991.69490309999,67.53975840000203,53399.34187152 2024-12-31,00:55:18.000,366,11179265,11885,0,1735606517,12991.74205727,67.53270927000267,53399.313923040005 2024-12-31,00:55:19.000,366,11179329,11685,0,1735606518,12991.69490309999,67.51861101000395,53399.362832880004 2024-12-31,00:55:20.000,366,11179307,12005,0,1735606519,12991.74205727,67.58205317999818,53399.362832880004 2024-12-31,00:55:21.000,366,11179244,11765,0,1735606520,12991.7622662,67.52566014000331,53399.34885864 2024-12-31,00:55:22.000,366,11179276,12005,0,1735606521,12991.7622662,67.53270927000267,53399.313923040005 2024-12-31,00:55:23.000,366,11179215,12045,0,1735606522,12991.708375719994,67.53975840000203,53399.32091016 2024-12-31,00:55:24.000,366,11179214,11965,0,1735606523,12991.708375719994,67.54680753000139,53399.32091016 2024-12-31,00:55:25.000,366,11179219,11885,0,1735606524,12991.688166789994,67.51156188000459,53399.37680712001 2024-12-31,00:55:26.000,366,11179162,11845,0,1735606525,12991.688166789994,67.53975840000203,53399.37680712001 2024-12-31,00:55:27.000,366,11179189,11725,0,1735606526,12991.72184834,67.51861101000395,53399.34187152 2024-12-31,00:55:28.000,366,11179170,11965,0,1735606527,12991.728584649994,67.51861101000395,53399.362832880004 2024-12-31,00:55:29.000,366,11179139,12245,0,1735606528,12991.73532095999,67.52566014000331,53399.33488440001 2024-12-31,00:55:30.000,366,11179184,11805,0,1735606529,12991.71511202999,67.51861101000395,53399.362832880004 2024-12-31,00:55:31.000,366,11179061,12245,0,1735606530,12991.73532095999,67.53975840000203,53399.34187152 2024-12-31,00:55:32.000,366,11179131,12085,0,1735606531,12991.688166789994,67.4974636199986,53399.362832880004 2024-12-31,00:55:33.000,366,11179054,11765,0,1735606532,12991.71511202999,67.48336535999988,53399.362832880004 2024-12-31,00:55:34.000,366,11179029,11805,0,1735606533,12991.728584649994,67.47631623000052,53399.41872984 2024-12-31,00:55:35.000,366,11179076,11885,0,1735606534,12991.69490309999,67.49041448999924,53399.4396912 2024-12-31,00:55:36.000,366,11178998,11605,0,1735606535,12991.728584649994,67.48336535999988,53399.432704080005 2024-12-31,00:55:37.000,366,11178964,11965,0,1735606536,12991.74205727,67.4974636199986,53399.481613920005 2024-12-31,00:55:38.000,366,11178944,12045,0,1735606537,12991.69490309999,67.50451274999796,53399.41174272 2024-12-31,00:55:39.000,366,11178907,11645,0,1735606538,12991.728584649994,67.48336535999988,53399.432704080005 2024-12-31,00:55:40.000,366,11178921,11845,0,1735606539,12991.708375719994,67.51861101000395,53399.39078136 2024-12-31,00:55:41.000,366,11178872,12085,0,1735606540,12991.71511202999,67.51861101000395,53399.383794240006 2024-12-31,00:55:42.000,366,11178821,11965,0,1735606541,12991.769002509995,67.54680753000139,53399.39078136 2024-12-31,00:55:43.000,366,11178904,11605,0,1735606542,12991.688166789994,67.53975840000203,53399.47462680001 2024-12-31,00:55:44.000,366,11178888,11845,0,1735606543,12991.688166789994,67.57500404999882,53399.41174272 2024-12-31,00:55:45.000,366,11178883,12005,0,1735606544,12991.75552988999,67.55385666000075,53399.40475560001 2024-12-31,00:55:46.000,366,11178795,11925,0,1735606545,12991.73532095999,67.55385666000075,53399.432704080005 2024-12-31,00:55:47.000,366,11178796,11845,0,1735606546,12991.748793579995,67.58205317999818,53399.432704080005 2024-12-31,00:55:48.000,366,11178729,12125,0,1735606547,12991.708375719994,67.59615144000418,53399.44667832 2024-12-31,00:55:49.000,366,11178711,11845,0,1735606548,12991.74205727,67.58205317999818,53399.432704080005 2024-12-31,00:55:50.000,366,11178745,11845,0,1735606549,12991.708375719994,67.61729883000226,53399.495588159996 2024-12-31,00:55:51.000,366,11178683,11765,0,1735606550,12991.688166789994,67.61729883000226,53399.52353664001 2024-12-31,00:55:52.000,366,11178701,12005,0,1735606551,12991.69490309999,67.62434796000161,53399.45366544001 2024-12-31,00:55:53.000,366,11178686,11725,0,1735606552,12991.70163941,67.59615144000418,53399.50257528001 2024-12-31,00:55:54.000,366,11178719,12085,0,1735606553,12991.71511202999,67.64549534999969,53399.481613920005 2024-12-31,00:55:55.000,366,11178642,11765,0,1735606554,12991.71511202999,67.64549534999969,53399.53751088 2024-12-31,00:55:56.000,366,11178651,11845,0,1735606555,12991.72184834,67.63844622000033,53399.44667832 2024-12-31,00:55:57.000,366,11178596,11765,0,1735606556,12991.70163941,67.59615144000418,53399.48860104 2024-12-31,00:55:58.000,366,11178562,11765,0,1735606557,12991.68143048,67.60320057000354,53399.44667832 2024-12-31,00:55:59.000,366,11178577,11645,0,1735606558,12991.69490309999,67.61729883000226,53399.41872984 2024-12-31,00:56:00.000,366,11178594,11765,0,1735606559,12991.70163941,67.63844622000033,53399.50257528001 2024-12-31,00:56:01.000,366,11178501,11725,0,1735606560,12991.68143048,67.58910231000482,53399.46065256 2024-12-31,00:56:02.000,366,11178499,11845,0,1735606561,12991.69490309999,67.6102497000029,53399.46763968 2024-12-31,00:56:03.000,366,11178432,12085,0,1735606562,12991.73532095999,67.58205317999818,53399.48860104 2024-12-31,00:56:04.000,366,11178464,12005,0,1735606563,12991.72184834,67.61729883000226,53399.530523760004 2024-12-31,00:56:05.000,366,11178475,11925,0,1735606564,12991.688166789994,67.61729883000226,53399.481613920005 2024-12-31,00:56:06.000,366,11178414,11925,0,1735606565,12991.71511202999,67.62434796000161,53399.46763968 2024-12-31,00:56:07.000,366,11178429,11845,0,1735606566,12991.748793579995,67.58205317999818,53399.47462680001 2024-12-31,00:56:08.000,366,11178362,12125,0,1735606567,12991.74205727,67.5609057900001,53399.46763968 2024-12-31,00:56:09.000,366,11178353,12165,0,1735606568,12991.7622662,67.60320057000354,53399.50257528001 2024-12-31,00:56:10.000,366,11178437,12045,0,1735606569,12991.74205727,67.59615144000418,53399.530523760004 2024-12-31,00:56:11.000,366,11178307,12405,0,1735606570,12991.73532095999,67.57500404999882,53399.551485120006 2024-12-31,00:56:12.000,366,11178329,11805,0,1735606571,12991.748793579995,67.59615144000418,53399.54449800001 2024-12-31,00:56:13.000,366,11178323,11805,0,1735606572,12991.728584649994,67.57500404999882,53399.57244648001 2024-12-31,00:56:14.000,366,11178244,11925,0,1735606573,12991.708375719994,67.56795491999947,53399.530523760004 2024-12-31,00:56:15.000,366,11178279,12085,0,1735606574,12991.69490309999,67.53975840000203,53399.60738208 2024-12-31,00:56:16.000,366,11178215,11725,0,1735606575,12991.70163941,67.53270927000267,53399.56545936 2024-12-31,00:56:17.000,366,11178228,12005,0,1735606576,12991.70163941,67.58205317999818,53399.52353664001 2024-12-31,00:56:18.000,366,11178149,11805,0,1735606577,12991.708375719994,67.58205317999818,53399.600394960005 2024-12-31,00:56:19.000,366,11178149,11845,0,1735606578,12991.71511202999,67.58205317999818,53399.55847224 2024-12-31,00:56:20.000,366,11178176,11965,0,1735606579,12991.71511202999,67.6102497000029,53399.53751088 2024-12-31,00:56:21.000,366,11178132,12085,0,1735606580,12991.75552988999,67.64549534999969,53399.54449800001 2024-12-31,00:56:22.000,366,11178146,11805,0,1735606581,12991.78247513,67.62434796000161,53399.5794336 2024-12-31,00:56:23.000,366,11178128,12045,0,1735606582,12991.748793579995,67.63139709000097,53399.530523760004 2024-12-31,00:56:24.000,366,11178073,11925,0,1735606583,12991.71511202999,67.68779013000312,53399.56545936 2024-12-31,00:56:25.000,366,11178123,12005,0,1735606584,12991.72184834,67.61729883000226,53399.53751088 2024-12-31,00:56:26.000,366,11178043,11925,0,1735606585,12991.74205727,67.68779013000312,53399.51654952 2024-12-31,00:56:27.000,366,11178029,11965,0,1735606586,12991.75552988999,67.68074100000376,53399.530523760004 2024-12-31,00:56:28.000,366,11177949,11845,0,1735606587,12991.75552988999,67.65959360999841,53399.56545936 2024-12-31,00:56:29.000,366,11177991,11725,0,1735606588,12991.7622662,67.66664273999777,53399.551485120006 2024-12-31,00:56:30.000,366,11177983,11845,0,1735606589,12991.75552988999,67.64549534999969,53399.530523760004 2024-12-31,00:56:31.000,366,11177964,12205,0,1735606590,12991.7622662,67.62434796000161,53399.54449800001 2024-12-31,00:56:32.000,366,11177948,11925,0,1735606591,12991.769002509995,67.65254447999905,53399.530523760004 2024-12-31,00:56:33.000,366,11177958,12005,0,1735606592,12991.748793579995,67.68074100000376,53399.54449800001 2024-12-31,00:56:34.000,366,11177851,11765,0,1735606593,12991.769002509995,67.6736918700044,53399.58642072 2024-12-31,00:56:35.000,366,11177961,11885,0,1735606594,12991.769002509995,67.63844622000033,53399.5794336 2024-12-31,00:56:36.000,366,11177806,11685,0,1735606595,12991.769002509995,67.64549534999969,53399.53751088 2024-12-31,00:56:37.000,366,11177872,12005,0,1735606596,12991.71511202999,67.63844622000033,53399.54449800001 2024-12-31,00:56:38.000,366,11177827,12005,0,1735606597,12991.74205727,67.58205317999818,53399.551485120006 2024-12-31,00:56:39.000,366,11177806,11965,0,1735606598,12991.769002509995,67.5609057900001,53399.551485120006 2024-12-31,00:56:40.000,366,11177828,12005,0,1735606599,12991.728584649994,67.53270927000267,53399.52353664001 2024-12-31,00:56:41.000,366,11177779,12005,0,1735606600,12991.74205727,67.58205317999818,53399.5794336 2024-12-31,00:56:42.000,366,11177753,11725,0,1735606601,12991.71511202999,67.55385666000075,53399.5794336 2024-12-31,00:56:43.000,366,11177736,11845,0,1735606602,12991.72184834,67.53975840000203,53399.600394960005 2024-12-31,00:56:44.000,366,11177690,11845,0,1735606603,12991.73532095999,67.54680753000139,53399.57244648001 2024-12-31,00:56:45.000,366,11177738,11885,0,1735606604,12991.74205727,67.53270927000267,53399.57244648001 2024-12-31,00:56:46.000,366,11177619,11725,0,1735606605,12991.728584649994,67.53975840000203,53399.62135632001 2024-12-31,00:56:47.000,366,11177679,12085,0,1735606606,12991.71511202999,67.4974636199986,53399.58642072 2024-12-31,00:56:48.000,366,11177637,11885,0,1735606607,12991.73532095999,67.4974636199986,53399.63533056 2024-12-31,00:56:49.000,366,11177629,12125,0,1735606608,12991.77573881999,67.48336535999988,53399.60738208 2024-12-31,00:56:50.000,366,11177648,11965,0,1735606609,12991.748793579995,67.49041448999924,53399.55847224 2024-12-31,00:56:51.000,366,11177644,11925,0,1735606610,12991.769002509995,67.4622179700018,53399.5794336 2024-12-31,00:56:52.000,366,11177587,12165,0,1735606611,12991.73532095999,67.46926710000116,53399.52353664001 2024-12-31,00:56:53.000,366,11177583,12085,0,1735606612,12991.728584649994,67.51156188000459,53399.52353664001 2024-12-31,00:56:54.000,366,11177538,11925,0,1735606613,12991.728584649994,67.53270927000267,53399.53751088 2024-12-31,00:56:55.000,366,11177514,12085,0,1735606614,12991.75552988999,67.4974636199986,53399.5794336 2024-12-31,00:56:56.000,366,11177548,11765,0,1735606615,12991.75552988999,67.56795491999947,53399.5794336 2024-12-31,00:56:57.000,366,11177469,11965,0,1735606616,12991.789211439995,67.55385666000075,53399.58642072 2024-12-31,00:56:58.000,366,11177492,12045,0,1735606617,12991.75552988999,67.52566014000331,53399.51654952 2024-12-31,00:56:59.000,366,11177449,11645,0,1735606618,12991.77573881999,67.53975840000203,53399.57244648001 2024-12-31,00:57:00.000,366,11177421,11805,0,1735606619,12991.789211439995,67.57500404999882,53399.50257528001 2024-12-31,00:57:01.000,366,11177446,12005,0,1735606620,12991.79594774999,67.60320057000354,53399.551485120006 2024-12-31,00:57:02.000,366,11177351,11805,0,1735606621,12991.7622662,67.59615144000418,53399.530523760004 2024-12-31,00:57:03.000,366,11177351,11725,0,1735606622,12991.769002509995,67.57500404999882,53399.53751088 2024-12-31,00:57:04.000,366,11177323,11645,0,1735606623,12991.849838229995,67.57500404999882,53399.55847224 2024-12-31,00:57:05.000,366,11177319,11685,0,1735606624,12991.77573881999,67.55385666000075,53399.55847224 2024-12-31,00:57:06.000,366,11177311,11925,0,1735606625,12991.809420369995,67.51861101000395,53399.59340784001 2024-12-31,00:57:07.000,366,11177274,11845,0,1735606626,12991.80268406,67.54680753000139,53399.54449800001 2024-12-31,00:57:08.000,366,11177301,12285,0,1735606627,12991.829629299995,67.55385666000075,53399.52353664001 2024-12-31,00:57:09.000,366,11177270,12245,0,1735606628,12991.809420369995,67.51156188000459,53399.551485120006 2024-12-31,00:57:10.000,366,11177214,11845,0,1735606629,12991.80268406,67.53270927000267,53399.5794336 2024-12-31,00:57:11.000,366,11177201,11725,0,1735606630,12991.829629299995,67.52566014000331,53399.551485120006 2024-12-31,00:57:12.000,366,11177229,12325,0,1735606631,12991.849838229995,67.4974636199986,53399.5794336 2024-12-31,00:57:13.000,366,11177224,11885,0,1735606632,12991.87678346999,67.48336535999988,53399.551485120006 2024-12-31,00:57:14.000,366,11177164,11885,0,1735606633,12991.84310192,67.50451274999796,53399.551485120006 2024-12-31,00:57:15.000,366,11177174,11885,0,1735606634,12991.83636560999,67.4974636199986,53399.6143692 2024-12-31,00:57:16.000,366,11177153,11645,0,1735606635,12991.87678346999,67.49041448999924,53399.55847224 2024-12-31,00:57:17.000,366,11177120,12005,0,1735606636,12991.88351978,67.46926710000116,53399.58642072 2024-12-31,00:57:18.000,366,11177098,11645,0,1735606637,12991.849838229995,67.46926710000116,53399.649304800005 2024-12-31,00:57:19.000,366,11177062,12165,0,1735606638,12991.849838229995,67.48336535999988,53399.600394960005 2024-12-31,00:57:20.000,366,11177045,11765,0,1735606639,12991.870047159995,67.45516884000244,53399.57244648001 2024-12-31,00:57:21.000,366,11177049,11885,0,1735606640,12991.849838229995,67.44811971000308,53399.60738208 2024-12-31,00:57:22.000,366,11177024,11965,0,1735606641,12991.829629299995,67.4622179700018,53399.56545936 2024-12-31,00:57:23.000,366,11177001,12285,0,1735606642,12991.83636560999,67.46926710000116,53399.551485120006 2024-12-31,00:57:24.000,366,11176974,11725,0,1735606643,12991.84310192,67.44107058000372,53399.58642072 2024-12-31,00:57:25.000,366,11176928,12405,0,1735606644,12991.81615667999,67.43402145000437,53399.551485120006 2024-12-31,00:57:26.000,366,11176963,12005,0,1735606645,12991.83636560999,67.49041448999924,53399.55847224 2024-12-31,00:57:27.000,366,11176930,12085,0,1735606646,12991.86331085,67.4974636199986,53399.600394960005 2024-12-31,00:57:28.000,366,11176950,11645,0,1735606647,12991.88351978,67.47631623000052,53399.58642072 2024-12-31,00:57:29.000,366,11176864,11805,0,1735606648,12991.86331085,67.48336535999988,53399.59340784001 2024-12-31,00:57:30.000,366,11176891,12085,0,1735606649,12991.89699239999,67.46926710000116,53399.6143692 2024-12-31,00:57:31.000,366,11176847,11925,0,1735606650,12991.890256089995,67.44107058000372,53399.62834344 2024-12-31,00:57:32.000,366,11176837,11965,0,1735606651,12991.910465019995,67.51861101000395,53399.58642072 2024-12-31,00:57:33.000,366,11176858,12005,0,1735606652,12991.890256089995,67.51156188000459,53399.57244648001 2024-12-31,00:57:34.000,366,11176818,12005,0,1735606653,12991.90372871,67.48336535999988,53399.62834344 2024-12-31,00:57:35.000,366,11176727,11845,0,1735606654,12991.910465019995,67.49041448999924,53399.62135632001 2024-12-31,00:57:36.000,366,11176762,12005,0,1735606655,12991.94414657,67.50451274999796,53399.58642072 2024-12-31,00:57:37.000,366,11176726,11885,0,1735606656,12991.9643555,67.51156188000459,53399.600394960005 2024-12-31,00:57:38.000,366,11176704,11965,0,1735606657,12991.97782811999,67.48336535999988,53399.59340784001 2024-12-31,00:57:39.000,366,11176750,11885,0,1735606658,12991.97782811999,67.51861101000395,53399.6143692 2024-12-31,00:57:40.000,366,11176732,12125,0,1735606659,12991.94414657,67.52566014000331,53399.62834344 2024-12-31,00:57:41.000,366,11176637,11765,0,1735606660,12991.97782811999,67.52566014000331,53399.600394960005 2024-12-31,00:57:42.000,366,11176661,11885,0,1735606661,12991.95761918999,67.53270927000267,53399.55847224 2024-12-31,00:57:43.000,366,11176653,11765,0,1735606662,12991.9643555,67.55385666000075,53399.62135632001 2024-12-31,00:57:44.000,366,11176646,11805,0,1735606663,12992.03845490999,67.55385666000075,53399.59340784001 2024-12-31,00:57:45.000,366,11176617,11765,0,1735606664,12991.991300739995,67.50451274999796,53399.56545936 2024-12-31,00:57:46.000,366,11176612,11885,0,1735606665,12991.98456443,67.52566014000331,53399.58642072 2024-12-31,00:57:47.000,366,11176584,12125,0,1735606666,12992.00477336,67.50451274999796,53399.59340784001 2024-12-31,00:57:48.000,366,11176500,11805,0,1735606667,12992.051927529996,67.53975840000203,53399.600394960005 2024-12-31,00:57:49.000,366,11176487,12045,0,1735606668,12992.072136459996,67.54680753000139,53399.59340784001 2024-12-31,00:57:50.000,366,11176483,12005,0,1735606669,12992.06540015,67.53270927000267,53399.60738208 2024-12-31,00:57:51.000,366,11176477,11565,0,1735606670,12992.119290629991,67.53975840000203,53399.56545936 2024-12-31,00:57:52.000,366,11176452,11805,0,1735606671,12992.12602694,67.51156188000459,53399.63533056 2024-12-31,00:57:53.000,366,11176430,11925,0,1735606672,12992.092345389996,67.53270927000267,53399.58642072 2024-12-31,00:57:54.000,366,11176433,11805,0,1735606673,12992.058663839991,67.53975840000203,53399.551485120006 2024-12-31,00:57:55.000,366,11176418,11885,0,1735606674,12992.078872769991,67.55385666000075,53399.600394960005 2024-12-31,00:57:56.000,366,11176361,11565,0,1735606675,12992.051927529996,67.54680753000139,53399.54449800001 2024-12-31,00:57:57.000,366,11176415,11925,0,1735606676,12992.08560908,67.53270927000267,53399.60738208 2024-12-31,00:57:58.000,366,11176368,12045,0,1735606677,12992.06540015,67.4974636199986,53399.57244648001 2024-12-31,00:57:59.000,366,11176283,11885,0,1735606678,12992.06540015,67.53975840000203,53399.56545936 2024-12-31,00:58:00.000,366,11176311,12085,0,1735606679,12992.099081699991,67.53270927000267,53399.57244648001 2024-12-31,00:58:01.000,366,11176282,11845,0,1735606680,12992.072136459996,67.50451274999796,53399.58642072 2024-12-31,00:58:02.000,366,11176249,12045,0,1735606681,12992.08560908,67.47631623000052,53399.59340784001 2024-12-31,00:58:03.000,366,11176259,12045,0,1735606682,12992.058663839991,67.54680753000139,53399.551485120006 2024-12-31,00:58:04.000,366,11176264,12165,0,1735606683,12992.051927529996,67.4974636199986,53399.551485120006 2024-12-31,00:58:05.000,366,11176223,11965,0,1735606684,12992.02498229,67.47631623000052,53399.59340784001 2024-12-31,00:58:06.000,366,11176196,11685,0,1735606685,12992.072136459996,67.53975840000203,53399.63533056 2024-12-31,00:58:07.000,366,11176159,11685,0,1735606686,12992.072136459996,67.49041448999924,53399.59340784001 2024-12-31,00:58:08.000,366,11176207,11765,0,1735606687,12992.092345389996,67.53975840000203,53399.67725328 2024-12-31,00:58:09.000,366,11176191,11765,0,1735606688,12992.092345389996,67.51861101000395,53399.63533056 2024-12-31,00:58:10.000,366,11176102,11685,0,1735606689,12992.078872769991,67.51861101000395,53399.63533056 2024-12-31,00:58:11.000,366,11176082,12045,0,1735606690,12992.10581801,67.53270927000267,53399.62834344 2024-12-31,00:58:12.000,366,11176067,12005,0,1735606691,12992.112554319996,67.5609057900001,53399.6143692 2024-12-31,00:58:13.000,366,11176037,11925,0,1735606692,12992.10581801,67.54680753000139,53399.649304800005 2024-12-31,00:58:14.000,366,11176061,12205,0,1735606693,12992.119290629991,67.5609057900001,53399.60738208 2024-12-31,00:58:15.000,366,11176076,11805,0,1735606694,12992.078872769991,67.5609057900001,53399.6143692 2024-12-31,00:58:16.000,366,11175978,11845,0,1735606695,12992.099081699991,67.53270927000267,53399.59340784001 2024-12-31,00:58:17.000,366,11176000,11845,0,1735606696,12992.092345389996,67.56795491999947,53399.600394960005 2024-12-31,00:58:18.000,366,11175971,12405,0,1735606697,12992.08560908,67.5609057900001,53399.63533056 2024-12-31,00:58:19.000,366,11175990,11805,0,1735606698,12992.12602694,67.59615144000418,53399.60738208 2024-12-31,00:58:20.000,366,11175953,12285,0,1735606699,12992.112554319996,67.60320057000354,53399.649304800005 2024-12-31,00:58:21.000,366,11175980,12045,0,1735606700,12992.112554319996,67.59615144000418,53399.56545936 2024-12-31,00:58:22.000,366,11175888,11605,0,1735606701,12992.12602694,67.61729883000226,53399.600394960005 2024-12-31,00:58:23.000,366,11175856,11965,0,1735606702,12992.099081699991,67.64549534999969,53399.5794336 2024-12-31,00:58:24.000,366,11175915,12005,0,1735606703,12992.12602694,67.6736918700044,53399.63533056 2024-12-31,00:58:25.000,366,11175898,11845,0,1735606704,12992.132763249996,67.6736918700044,53399.58642072 2024-12-31,00:58:26.000,366,11175835,12045,0,1735606705,12992.112554319996,67.65254447999905,53399.63533056 2024-12-31,00:58:27.000,366,11175785,11965,0,1735606706,12992.139499559991,67.66664273999777,53399.62834344 2024-12-31,00:58:28.000,366,11175818,12005,0,1735606707,12992.186653730001,67.64549534999969,53399.6143692 2024-12-31,00:58:29.000,366,11175738,12005,0,1735606708,12992.159708489991,67.65254447999905,53399.551485120006 2024-12-31,00:58:30.000,366,11175813,11925,0,1735606709,12992.119290629991,67.63844622000033,53399.649304800005 2024-12-31,00:58:31.000,366,11175711,12165,0,1735606710,12992.139499559991,67.64549534999969,53399.62135632001 2024-12-31,00:58:32.000,366,11175709,12245,0,1735606711,12992.166444800001,67.63139709000097,53399.663279039996 2024-12-31,00:58:33.000,366,11175714,12005,0,1735606712,12992.159708489991,67.63139709000097,53399.663279039996 2024-12-31,00:58:34.000,366,11175713,11925,0,1735606713,12992.139499559991,67.59615144000418,53399.59340784001 2024-12-31,00:58:35.000,366,11175722,12005,0,1735606714,12992.186653730001,67.60320057000354,53399.62135632001 2024-12-31,00:58:36.000,366,11175650,12245,0,1735606715,12992.193390039996,67.59615144000418,53399.663279039996 2024-12-31,00:58:37.000,366,11175660,12005,0,1735606716,12992.193390039996,67.59615144000418,53399.62834344 2024-12-31,00:58:38.000,366,11175655,11645,0,1735606717,12992.193390039996,67.64549534999969,53399.5794336 2024-12-31,00:58:39.000,366,11175620,11805,0,1735606718,12992.220335279992,67.61729883000226,53399.67725328 2024-12-31,00:58:40.000,366,11175563,11845,0,1735606719,12992.233807899996,67.58910231000482,53399.62834344 2024-12-31,00:58:41.000,366,11175537,11925,0,1735606720,12992.193390039996,67.63139709000097,53399.65629192 2024-12-31,00:58:42.000,366,11175559,12245,0,1735606721,12992.173181109996,67.63139709000097,53399.698214640004 2024-12-31,00:58:43.000,366,11175576,11885,0,1735606722,12992.159708489991,67.61729883000226,53399.64231768001 2024-12-31,00:58:44.000,366,11175531,11965,0,1735606723,12992.213598969996,67.68779013000312,53399.65629192 2024-12-31,00:58:45.000,366,11175482,11965,0,1735606724,12992.206862660001,67.63139709000097,53399.63533056 2024-12-31,00:58:46.000,366,11175503,12005,0,1735606725,12992.193390039996,67.65254447999905,53399.698214640004 2024-12-31,00:58:47.000,366,11175521,11685,0,1735606726,12992.193390039996,67.61729883000226,53399.663279039996 2024-12-31,00:58:48.000,366,11175461,11845,0,1735606727,12992.186653730001,67.62434796000161,53399.698214640004 2024-12-31,00:58:49.000,366,11175453,11965,0,1735606728,12992.152972179996,67.65959360999841,53399.6842404 2024-12-31,00:58:50.000,366,11175370,11885,0,1735606729,12992.166444800001,67.65959360999841,53399.65629192 2024-12-31,00:58:51.000,366,11175408,12125,0,1735606730,12992.173181109996,67.6102497000029,53399.6842404 2024-12-31,00:58:52.000,366,11175384,12085,0,1735606731,12992.173181109996,67.66664273999777,53399.663279039996 2024-12-31,00:58:53.000,366,11175358,11725,0,1735606732,12992.139499559991,67.63844622000033,53399.6143692 2024-12-31,00:58:54.000,366,11175364,11845,0,1735606733,12992.159708489991,67.65254447999905,53399.63533056 2024-12-31,00:58:55.000,366,11175318,12165,0,1735606734,12992.12602694,67.65959360999841,53399.67725328 2024-12-31,00:58:56.000,366,11175299,11685,0,1735606735,12992.146235870001,67.65959360999841,53399.63533056 2024-12-31,00:58:57.000,366,11175317,11805,0,1735606736,12992.139499559991,67.68779013000312,53399.65629192 2024-12-31,00:58:58.000,366,11175291,12125,0,1735606737,12992.112554319996,67.65959360999841,53399.64231768001 2024-12-31,00:58:59.000,366,11175258,12205,0,1735606738,12992.152972179996,67.65959360999841,53399.63533056 2024-12-31,00:59:00.000,366,11175224,11525,0,1735606739,12992.166444800001,67.69483926000248,53399.62135632001 2024-12-31,00:59:01.000,366,11175254,11885,0,1735606740,12992.146235870001,67.7089375200012,53399.6143692 2024-12-31,00:59:02.000,366,11175203,11845,0,1735606741,12992.152972179996,67.68074100000376,53399.64231768001 2024-12-31,00:59:03.000,366,11175138,12165,0,1735606742,12992.152972179996,67.69483926000248,53399.63533056 2024-12-31,00:59:04.000,366,11175161,11925,0,1735606743,12992.173181109996,67.72303577999992,53399.65629192 2024-12-31,00:59:05.000,366,11175156,11965,0,1735606744,12992.139499559991,67.7089375200012,53399.6143692 2024-12-31,00:59:06.000,366,11175103,11805,0,1735606745,12992.146235870001,67.72303577999992,53399.67725328 2024-12-31,00:59:07.000,366,11175128,11925,0,1735606746,12992.173181109996,67.744183169998,53399.67026616001 2024-12-31,00:59:08.000,366,11175117,12045,0,1735606747,12992.159708489991,67.7089375200012,53399.663279039996 2024-12-31,00:59:09.000,366,11175106,11925,0,1735606748,12992.233807899996,67.744183169998,53399.63533056 2024-12-31,00:59:10.000,366,11174995,11685,0,1735606749,12992.186653730001,67.744183169998,53399.65629192 2024-12-31,00:59:11.000,366,11174976,12085,0,1735606750,12992.200126349991,67.73008490999928,53399.600394960005 2024-12-31,00:59:12.000,366,11175023,11765,0,1735606751,12992.146235870001,67.73008490999928,53399.663279039996 2024-12-31,00:59:13.000,366,11174929,11925,0,1735606752,12992.179917419991,67.68779013000312,53399.649304800005 2024-12-31,00:59:14.000,366,11174972,11645,0,1735606753,12992.173181109996,67.7089375200012,53399.64231768001 2024-12-31,00:59:15.000,366,11174938,11885,0,1735606754,12992.166444800001,67.72303577999992,53399.63533056 2024-12-31,00:59:16.000,366,11174948,11805,0,1735606755,12992.173181109996,67.73008490999928,53399.70520176 2024-12-31,00:59:17.000,366,11174954,11925,0,1735606756,12992.152972179996,67.76533056000335,53399.69122752001 2024-12-31,00:59:18.000,366,11174944,11925,0,1735606757,12992.12602694,67.70188839000184,53399.6842404 2024-12-31,00:59:19.000,366,11174853,11685,0,1735606758,12992.119290629991,67.71598665000056,53399.600394960005 2024-12-31,00:59:20.000,366,11174887,11965,0,1735606759,12992.159708489991,67.72303577999992,53399.67026616001 2024-12-31,00:59:21.000,366,11174831,12005,0,1735606760,12992.132763249996,67.70188839000184,53399.64231768001 2024-12-31,00:59:22.000,366,11174807,11925,0,1735606761,12992.119290629991,67.6736918700044,53399.62834344 2024-12-31,00:59:23.000,366,11174836,11885,0,1735606762,12992.112554319996,67.7089375200012,53399.6143692 2024-12-31,00:59:24.000,366,11174750,11965,0,1735606763,12992.132763249996,67.7089375200012,53399.70520176 2024-12-31,00:59:25.000,366,11174710,11605,0,1735606764,12992.146235870001,67.68779013000312,53399.67026616001 2024-12-31,00:59:26.000,366,11174787,11805,0,1735606765,12992.12602694,67.70188839000184,53399.62834344 2024-12-31,00:59:27.000,366,11174775,11725,0,1735606766,12992.159708489991,67.69483926000248,53399.663279039996 2024-12-31,00:59:28.000,366,11174711,11845,0,1735606767,12992.12602694,67.73008490999928,53399.698214640004 2024-12-31,00:59:29.000,366,11174681,11685,0,1735606768,12992.146235870001,67.744183169998,53399.698214640004 2024-12-31,00:59:30.000,366,11174663,11925,0,1735606769,12992.159708489991,67.68779013000312,53399.67026616001 2024-12-31,00:59:31.000,366,11174651,11925,0,1735606770,12992.193390039996,67.70188839000184,53399.67725328 2024-12-31,00:59:32.000,366,11174639,11685,0,1735606771,12992.179917419991,67.73008490999928,53399.71218888001 2024-12-31,00:59:33.000,366,11174629,11605,0,1735606772,12992.200126349991,67.72303577999992,53399.67725328 2024-12-31,00:59:34.000,366,11174626,11605,0,1735606773,12992.173181109996,67.72303577999992,53399.67026616001 2024-12-31,00:59:35.000,366,11174555,11685,0,1735606774,12992.179917419991,67.73008490999928,53399.67026616001 2024-12-31,00:59:36.000,366,11174554,11965,0,1735606775,12992.173181109996,67.75828143000399,53399.6842404 2024-12-31,00:59:37.000,366,11174551,11765,0,1735606776,12992.186653730001,67.78647795000143,53399.67725328 2024-12-31,00:59:38.000,366,11174563,11925,0,1735606777,12992.159708489991,67.76533056000335,53399.663279039996 2024-12-31,00:59:39.000,366,11174562,12045,0,1735606778,12992.173181109996,67.76533056000335,53399.719176000006 2024-12-31,00:59:40.000,366,11174468,12125,0,1735606779,12992.159708489991,67.77237969000271,53399.69122752001 2024-12-31,00:59:41.000,366,11174444,12085,0,1735606780,12992.173181109996,67.76533056000335,53399.719176000006 2024-12-31,00:59:42.000,366,11174433,12005,0,1735606781,12992.186653730001,67.77942882000207,53399.71218888001 2024-12-31,00:59:43.000,366,11174426,11805,0,1735606782,12992.166444800001,67.77942882000207,53399.71218888001 2024-12-31,00:59:44.000,366,11174402,11965,0,1735606783,12992.166444800001,67.78647795000143,53399.71218888001 2024-12-31,00:59:45.000,366,11174430,11805,0,1735606784,12992.179917419991,67.78647795000143,53399.67725328 2024-12-31,00:59:46.000,366,11174408,11885,0,1735606785,12992.200126349991,67.79352708000079,53399.76109872001 2024-12-31,00:59:47.000,366,11174334,11965,0,1735606786,12992.152972179996,67.8076253399995,53399.6842404 2024-12-31,00:59:48.000,366,11174340,11805,0,1735606787,12992.173181109996,67.79352708000079,53399.72616312 2024-12-31,00:59:49.000,366,11174306,12005,0,1735606788,12992.173181109996,67.8076253399995,53399.67725328 2024-12-31,00:59:50.000,366,11174289,11925,0,1735606789,12992.159708489991,67.76533056000335,53399.73315024 2024-12-31,00:59:51.000,366,11174272,11885,0,1735606790,12992.152972179996,67.78647795000143,53399.72616312 2024-12-31,00:59:52.000,366,11174239,11925,0,1735606791,12992.159708489991,67.8076253399995,53399.74013736001 2024-12-31,00:59:53.000,366,11174272,12325,0,1735606792,12992.193390039996,67.83582186000422,53399.74013736001 2024-12-31,00:59:54.000,366,11174278,11885,0,1735606793,12992.166444800001,67.78647795000143,53399.719176000006 2024-12-31,00:59:55.000,366,11174219,12005,0,1735606794,12992.166444800001,67.79352708000079,53399.72616312 2024-12-31,00:59:56.000,366,11174185,12125,0,1735606795,12992.152972179996,67.80057621000014,53399.7541116 2024-12-31,00:59:57.000,366,11174155,12165,0,1735606796,12992.186653730001,67.84287099000358,53399.70520176 2024-12-31,00:59:58.000,366,11174141,11965,0,1735606797,12992.227071590001,67.82172359999822,53399.71218888001 2024-12-31,00:59:59.000,366,11174115,12125,0,1735606798,12992.220335279992,67.84287099000358,53399.73315024 2024-12-31,01:00:00.000,366,11174103,12085,0,1735606799,12992.173181109996,67.8569692500023,53399.6842404 2024-12-31,01:00:01.000,366,11174123,12005,0,1735606800,12992.206862660001,67.84287099000358,53399.71218888001 2024-12-31,01:00:02.000,366,11174102,11845,0,1735606801,12992.254016829997,67.84992012000293,53399.76109872001 2024-12-31,01:00:03.000,366,11174049,12285,0,1735606802,12992.240544209992,67.8569692500023,53399.768085840005 2024-12-31,01:00:04.000,366,11174029,11845,0,1735606803,12992.247280520001,67.82877273000486,53399.74013736001 2024-12-31,01:00:05.000,366,11173980,12045,0,1735606804,12992.247280520001,67.8076253399995,53399.768085840005 2024-12-31,01:00:06.000,366,11174016,12085,0,1735606805,12992.220335279992,67.80057621000014,53399.71218888001 2024-12-31,01:00:07.000,366,11173960,12005,0,1735606806,12992.254016829997,67.79352708000079,53399.77507296 2024-12-31,01:00:08.000,366,11174032,11725,0,1735606807,12992.227071590001,67.78647795000143,53399.76109872001 2024-12-31,01:00:09.000,366,11173959,12245,0,1735606808,12992.260753139992,67.78647795000143,53399.76109872001 2024-12-31,01:00:10.000,366,11173945,12325,0,1735606809,12992.254016829997,67.77237969000271,53399.74013736001 2024-12-31,01:00:11.000,366,11173939,11925,0,1735606810,12992.254016829997,67.76533056000335,53399.768085840005 2024-12-31,01:00:12.000,366,11173899,12245,0,1735606811,12992.247280520001,67.77942882000207,53399.78206008 2024-12-31,01:00:13.000,366,11173911,12285,0,1735606812,12992.247280520001,67.8076253399995,53399.74013736001 2024-12-31,01:00:14.000,366,11173877,11885,0,1735606813,12992.254016829997,67.78647795000143,53399.79603432 2024-12-31,01:00:15.000,366,11173845,11965,0,1735606814,12992.227071590001,67.78647795000143,53399.79603432 2024-12-31,01:00:16.000,366,11173870,11805,0,1735606815,12992.254016829997,67.79352708000079,53399.7541116 2024-12-31,01:00:17.000,366,11173827,11965,0,1735606816,12992.254016829997,67.76533056000335,53399.76109872001 2024-12-31,01:00:18.000,366,11173844,12125,0,1735606817,12992.233807899996,67.77942882000207,53399.768085840005 2024-12-31,01:00:19.000,366,11173753,12405,0,1735606818,12992.213598969996,67.77237969000271,53399.78206008 2024-12-31,01:00:20.000,366,11173790,11965,0,1735606819,12992.233807899996,67.78647795000143,53399.768085840005 2024-12-31,01:00:21.000,366,11173767,12165,0,1735606820,12992.220335279992,67.76533056000335,53399.886866880006 2024-12-31,01:00:22.000,366,11173716,11845,0,1735606821,12992.200126349991,67.78647795000143,53399.816995680005 2024-12-31,01:00:23.000,366,11173731,11685,0,1735606822,12992.206862660001,67.78647795000143,53399.816995680005 2024-12-31,01:00:24.000,366,11173680,12125,0,1735606823,12992.206862660001,67.77237969000271,53399.816995680005 2024-12-31,01:00:25.000,366,11173704,12005,0,1735606824,12992.193390039996,67.75123230000463,53399.80302144 2024-12-31,01:00:26.000,366,11173658,11685,0,1735606825,12992.240544209992,67.76533056000335,53399.85193128 2024-12-31,01:00:27.000,366,11173615,11845,0,1735606826,12992.220335279992,67.77942882000207,53399.816995680005 2024-12-31,01:00:28.000,366,11173679,11965,0,1735606827,12992.186653730001,67.75828143000399,53399.78904720001 2024-12-31,01:00:29.000,366,11173650,11845,0,1735606828,12992.193390039996,67.77237969000271,53399.865905520004 2024-12-31,01:00:30.000,366,11173544,11925,0,1735606829,12992.173181109996,67.75123230000463,53399.83795704001 2024-12-31,01:00:31.000,366,11173546,11525,0,1735606830,12992.159708489991,67.77942882000207,53399.85891840001 2024-12-31,01:00:32.000,366,11173537,12125,0,1735606831,12992.166444800001,67.80057621000014,53399.79603432 2024-12-31,01:00:33.000,366,11173509,11685,0,1735606832,12992.166444800001,67.77942882000207,53399.816995680005 2024-12-31,01:00:34.000,366,11173546,11845,0,1735606833,12992.173181109996,67.80057621000014,53399.78904720001 2024-12-31,01:00:35.000,366,11173461,11965,0,1735606834,12992.193390039996,67.77942882000207,53399.81000856001 2024-12-31,01:00:36.000,366,11173478,11965,0,1735606835,12992.200126349991,67.79352708000079,53399.78904720001 2024-12-31,01:00:37.000,366,11173438,11965,0,1735606836,12992.186653730001,67.81467446999886,53399.81000856001 2024-12-31,01:00:38.000,366,11173477,11965,0,1735606837,12992.173181109996,67.83582186000422,53399.77507296 2024-12-31,01:00:39.000,366,11173479,12085,0,1735606838,12992.200126349991,67.80057621000014,53399.8239828 2024-12-31,01:00:40.000,366,11173407,11845,0,1735606839,12992.213598969996,67.82172359999822,53399.8239828 2024-12-31,01:00:41.000,366,11173346,11885,0,1735606840,12992.193390039996,67.82172359999822,53399.78206008 2024-12-31,01:00:42.000,366,11173295,11605,0,1735606841,12992.220335279992,67.82877273000486,53399.816995680005 2024-12-31,01:00:43.000,366,11173342,11725,0,1735606842,12992.206862660001,67.80057621000014,53399.85891840001 2024-12-31,01:00:44.000,366,11173345,11845,0,1735606843,12992.254016829997,67.80057621000014,53399.85193128 2024-12-31,01:00:45.000,366,11173254,11925,0,1735606844,12992.227071590001,67.78647795000143,53399.886866880006 2024-12-31,01:00:46.000,366,11173321,11685,0,1735606845,12992.247280520001,67.78647795000143,53399.865905520004 2024-12-31,01:00:47.000,366,11173297,11845,0,1735606846,12992.206862660001,67.80057621000014,53399.84494416 2024-12-31,01:00:48.000,366,11173242,12005,0,1735606847,12992.240544209992,67.81467446999886,53399.83795704001 2024-12-31,01:00:49.000,366,11173189,12045,0,1735606848,12992.227071590001,67.78647795000143,53399.816995680005 2024-12-31,01:00:50.000,366,11173210,11725,0,1735606849,12992.233807899996,67.80057621000014,53399.84494416 2024-12-31,01:00:51.000,366,11173209,11845,0,1735606850,12992.240544209992,67.78647795000143,53399.886866880006 2024-12-31,01:00:52.000,366,11173157,12005,0,1735606851,12992.247280520001,67.76533056000335,53399.886866880006 2024-12-31,01:00:53.000,366,11173147,12005,0,1735606852,12992.206862660001,67.80057621000014,53399.84494416 2024-12-31,01:00:54.000,366,11173134,11965,0,1735606853,12992.213598969996,67.8076253399995,53399.87289264 2024-12-31,01:00:55.000,366,11173155,11805,0,1735606854,12992.213598969996,67.8076253399995,53399.87289264 2024-12-31,01:00:56.000,366,11173087,11925,0,1735606855,12992.186653730001,67.77942882000207,53399.893854 2024-12-31,01:00:57.000,366,11173086,12005,0,1735606856,12992.146235870001,67.8076253399995,53399.85193128 2024-12-31,01:00:58.000,366,11173089,12005,0,1735606857,12992.173181109996,67.77237969000271,53399.87987976001 2024-12-31,01:00:59.000,366,11173093,12485,0,1735606858,12992.139499559991,67.77942882000207,53399.84494416 2024-12-31,01:01:00.000,366,11173004,11965,0,1735606859,12992.173181109996,67.75123230000463,53399.80302144 2024-12-31,01:01:01.000,366,11173040,11725,0,1735606860,12992.152972179996,67.78647795000143,53399.83795704001 2024-12-31,01:01:02.000,366,11173038,11925,0,1735606861,12992.12602694,67.78647795000143,53399.85891840001 2024-12-31,01:01:03.000,366,11172934,11845,0,1735606862,12992.112554319996,67.72303577999992,53399.893854 2024-12-31,01:01:04.000,366,11172971,11845,0,1735606863,12992.112554319996,67.73713403999864,53399.84494416 2024-12-31,01:01:05.000,366,11172991,11965,0,1735606864,12992.078872769991,67.744183169998,53399.830969919996 2024-12-31,01:01:06.000,366,11172918,11645,0,1735606865,12992.112554319996,67.7089375200012,53399.8239828 2024-12-31,01:01:07.000,366,11172952,11965,0,1735606866,12992.078872769991,67.72303577999992,53399.79603432 2024-12-31,01:01:08.000,366,11172952,11925,0,1735606867,12992.099081699991,67.6736918700044,53399.85891840001 2024-12-31,01:01:09.000,366,11172885,12005,0,1735606868,12992.099081699991,67.744183169998,53399.84494416 2024-12-31,01:01:10.000,366,11172875,12245,0,1735606869,12992.092345389996,67.75123230000463,53399.85193128 2024-12-31,01:01:11.000,366,11172842,11845,0,1735606870,12992.10581801,67.70188839000184,53399.85193128 2024-12-31,01:01:12.000,366,11172823,11765,0,1735606871,12992.10581801,67.75828143000399,53399.83795704001 2024-12-31,01:01:13.000,366,11172777,11845,0,1735606872,12992.10581801,67.73713403999864,53399.865905520004 2024-12-31,01:01:14.000,366,11172818,11885,0,1735606873,12992.12602694,67.75828143000399,53399.830969919996 2024-12-31,01:01:15.000,366,11172741,11645,0,1735606874,12992.112554319996,67.70188839000184,53399.83795704001 2024-12-31,01:01:16.000,366,11172801,11845,0,1735606875,12992.112554319996,67.744183169998,53399.85193128 2024-12-31,01:01:17.000,366,11172734,11885,0,1735606876,12992.099081699991,67.76533056000335,53399.85891840001 2024-12-31,01:01:18.000,366,11172682,11925,0,1735606877,12992.12602694,67.73008490999928,53399.85193128 2024-12-31,01:01:19.000,366,11172729,11965,0,1735606878,12992.159708489991,67.75123230000463,53399.84494416 2024-12-31,01:01:20.000,366,11172691,12325,0,1735606879,12992.159708489991,67.7089375200012,53399.8239828 2024-12-31,01:01:21.000,366,11172699,12005,0,1735606880,12992.12602694,67.71598665000056,53399.8239828 2024-12-31,01:01:22.000,366,11172631,12325,0,1735606881,12992.166444800001,67.73713403999864,53399.84494416 2024-12-31,01:01:23.000,366,11172626,11645,0,1735606882,12992.146235870001,67.72303577999992,53399.816995680005 2024-12-31,01:01:24.000,366,11172641,12005,0,1735606883,12992.139499559991,67.744183169998,53399.83795704001 2024-12-31,01:01:25.000,366,11172667,11685,0,1735606884,12992.152972179996,67.75123230000463,53399.865905520004 2024-12-31,01:01:26.000,366,11172655,12085,0,1735606885,12992.166444800001,67.75123230000463,53399.935776720005 2024-12-31,01:01:27.000,366,11172568,11845,0,1735606886,12992.179917419991,67.73713403999864,53399.87987976001 2024-12-31,01:01:28.000,366,11172585,11925,0,1735606887,12992.179917419991,67.73008490999928,53399.935776720005 2024-12-31,01:01:29.000,366,11172533,11965,0,1735606888,12992.186653730001,67.69483926000248,53399.87987976001 2024-12-31,01:01:30.000,366,11172573,11845,0,1735606889,12992.227071590001,67.7089375200012,53399.90782824001 2024-12-31,01:01:31.000,366,11172514,11925,0,1735606890,12992.220335279992,67.71598665000056,53399.91481536 2024-12-31,01:01:32.000,366,11172529,12005,0,1735606891,12992.200126349991,67.69483926000248,53399.90084112 2024-12-31,01:01:33.000,366,11172475,12165,0,1735606892,12992.213598969996,67.73008490999928,53399.893854 2024-12-31,01:01:34.000,366,11172424,12005,0,1735606893,12992.213598969996,67.72303577999992,53399.893854 2024-12-31,01:01:35.000,366,11172449,11965,0,1735606894,12992.240544209992,67.744183169998,53399.94975096 2024-12-31,01:01:36.000,366,11172418,11845,0,1735606895,12992.260753139992,67.71598665000056,53399.91481536 2024-12-31,01:01:37.000,366,11172392,12205,0,1735606896,12992.267489450001,67.73713403999864,53399.90782824001 2024-12-31,01:01:38.000,366,11172397,11765,0,1735606897,12992.267489450001,67.744183169998,53399.92878960001 2024-12-31,01:01:39.000,366,11172363,11965,0,1735606898,12992.307907310002,67.73713403999864,53399.92180248 2024-12-31,01:01:40.000,366,11172341,11645,0,1735606899,12992.274225759997,67.73008490999928,53399.92878960001 2024-12-31,01:01:41.000,366,11172321,12005,0,1735606900,12992.274225759997,67.75828143000399,53399.90782824001 2024-12-31,01:01:42.000,366,11172276,11885,0,1735606901,12992.294434689997,67.77237969000271,53399.92878960001 2024-12-31,01:01:43.000,366,11172301,11885,0,1735606902,12992.355061479997,67.75828143000399,53399.94975096 2024-12-31,01:01:44.000,366,11172274,12045,0,1735606903,12992.328116240002,67.80057621000014,53399.99167368 2024-12-31,01:01:45.000,366,11172254,12205,0,1735606904,12992.348325170002,67.75123230000463,53399.97071232 2024-12-31,01:01:46.000,366,11172238,11805,0,1735606905,12992.361797789992,67.78647795000143,53399.9637252 2024-12-31,01:01:47.000,366,11172259,11645,0,1735606906,12992.348325170002,67.78647795000143,53399.94276384 2024-12-31,01:01:48.000,366,11172189,11885,0,1735606907,12992.328116240002,67.77237969000271,53399.92878960001 2024-12-31,01:01:49.000,366,11172190,11965,0,1735606908,12992.361797789992,67.78647795000143,53399.9637252 2024-12-31,01:01:50.000,366,11172173,12005,0,1735606909,12992.341588859992,67.77942882000207,53399.97071232 2024-12-31,01:01:51.000,366,11172172,12005,0,1735606910,12992.314643619997,67.77942882000207,53399.97769944001 2024-12-31,01:01:52.000,366,11172170,12165,0,1735606911,12992.334852549997,67.8076253399995,53399.95673808001 2024-12-31,01:01:53.000,366,11172086,11845,0,1735606912,12992.348325170002,67.79352708000079,53399.998660799996 2024-12-31,01:01:54.000,366,11172078,11725,0,1735606913,12992.348325170002,67.82172359999822,53400.00564792001 2024-12-31,01:01:55.000,366,11172082,12005,0,1735606914,12992.348325170002,67.82172359999822,53399.90782824001 2024-12-31,01:01:56.000,366,11172040,12085,0,1735606915,12992.368534100002,67.79352708000079,53399.94276384 2024-12-31,01:01:57.000,366,11172039,12125,0,1735606916,12992.375270409997,67.77237969000271,53399.94975096 2024-12-31,01:01:58.000,366,11171984,12045,0,1735606917,12992.341588859992,67.75828143000399,53400.01962216 2024-12-31,01:01:59.000,366,11171961,11725,0,1735606918,12992.348325170002,67.75123230000463,53399.99167368 2024-12-31,01:02:00.000,366,11171967,11725,0,1735606919,12992.395479339997,67.744183169998,53399.95673808001 2024-12-31,01:02:01.000,366,11171968,12005,0,1735606920,12992.328116240002,67.76533056000335,53400.02660928001 2024-12-31,01:02:02.000,366,11171909,11485,0,1735606921,12992.301170999992,67.73713403999864,53399.99167368 2024-12-31,01:02:03.000,366,11171915,11965,0,1735606922,12992.328116240002,67.75123230000463,53399.94975096 2024-12-31,01:02:04.000,366,11171930,12005,0,1735606923,12992.321379929992,67.744183169998,53400.00564792001 2024-12-31,01:02:05.000,366,11171914,12005,0,1735606924,12992.321379929992,67.77237969000271,53400.00564792001 2024-12-31,01:02:06.000,366,11171869,12005,0,1735606925,12992.328116240002,67.75123230000463,53399.99167368 2024-12-31,01:02:07.000,366,11171819,11925,0,1735606926,12992.334852549997,67.77237969000271,53399.99167368 2024-12-31,01:02:08.000,366,11171844,11845,0,1735606927,12992.341588859992,67.75828143000399,53400.01962216 2024-12-31,01:02:09.000,366,11171827,11965,0,1735606928,12992.361797789992,67.70188839000184,53399.998660799996 2024-12-31,01:02:10.000,366,11171776,12165,0,1735606929,12992.294434689997,67.75828143000399,53399.998660799996 2024-12-31,01:02:11.000,366,11171797,12045,0,1735606930,12992.361797789992,67.75828143000399,53399.935776720005 2024-12-31,01:02:12.000,366,11171815,12205,0,1735606931,12992.328116240002,67.76533056000335,53399.97769944001 2024-12-31,01:02:13.000,366,11171744,11765,0,1735606932,12992.341588859992,67.76533056000335,53399.97071232 2024-12-31,01:02:14.000,366,11171725,11565,0,1735606933,12992.328116240002,67.78647795000143,53399.984686560005 2024-12-31,01:02:15.000,366,11171710,12005,0,1735606934,12992.341588859992,67.73713403999864,53400.01962216 2024-12-31,01:02:16.000,366,11171668,11645,0,1735606935,12992.361797789992,67.78647795000143,53400.01263504 2024-12-31,01:02:17.000,366,11171662,11845,0,1735606936,12992.355061479997,67.77237969000271,53400.01263504 2024-12-31,01:02:18.000,366,11171683,11965,0,1735606937,12992.402215649992,67.744183169998,53400.02660928001 2024-12-31,01:02:19.000,366,11171621,11965,0,1735606938,12992.361797789992,67.744183169998,53400.00564792001 2024-12-31,01:02:20.000,366,11171666,12005,0,1735606939,12992.395479339997,67.77942882000207,53400.01263504 2024-12-31,01:02:21.000,366,11171601,11885,0,1735606940,12992.449369820002,67.75123230000463,53400.00564792001 2024-12-31,01:02:22.000,366,11171580,11605,0,1735606941,12992.395479339997,67.71598665000056,53400.04757064001 2024-12-31,01:02:23.000,366,11171551,12005,0,1735606942,12992.422424579992,67.73713403999864,53400.01263504 2024-12-31,01:02:24.000,366,11171576,11805,0,1735606943,12992.449369820002,67.75123230000463,53400.06154488 2024-12-31,01:02:25.000,366,11171569,11845,0,1735606944,12992.408951960002,67.75828143000399,53400.033596400004 2024-12-31,01:02:26.000,366,11171525,11845,0,1735606945,12992.449369820002,67.76533056000335,53400.033596400004 2024-12-31,01:02:27.000,366,11171491,11725,0,1735606946,12992.442633509992,67.78647795000143,53400.00564792001 2024-12-31,01:02:28.000,366,11171475,11805,0,1735606947,12992.449369820002,67.77942882000207,53400.033596400004 2024-12-31,01:02:29.000,366,11171503,11725,0,1735606948,12992.442633509992,67.82172359999822,53399.984686560005 2024-12-31,01:02:30.000,366,11171418,12005,0,1735606949,12992.435897199997,67.8076253399995,53400.068532 2024-12-31,01:02:31.000,366,11171398,11885,0,1735606950,12992.442633509992,67.8076253399995,53400.04058352 2024-12-31,01:02:32.000,366,11171422,11845,0,1735606951,12992.435897199997,67.82172359999822,53400.09648048001 2024-12-31,01:02:33.000,366,11171377,12085,0,1735606952,12992.449369820002,67.84992012000293,53400.04757064001 2024-12-31,01:02:34.000,366,11171372,12045,0,1735606953,12992.442633509992,67.83582186000422,53400.068532 2024-12-31,01:02:35.000,366,11171333,11925,0,1735606954,12992.429160890002,67.84287099000358,53400.04757064001 2024-12-31,01:02:36.000,366,11171319,11845,0,1735606955,12992.442633509992,67.82172359999822,53400.04058352 2024-12-31,01:02:37.000,366,11171377,11885,0,1735606956,12992.435897199997,67.8076253399995,53400.07551912001 2024-12-31,01:02:38.000,366,11171313,11925,0,1735606957,12992.489787680002,67.84287099000358,53400.04757064001 2024-12-31,01:02:39.000,366,11171320,11965,0,1735606958,12992.442633509992,67.82172359999822,53400.07551912001 2024-12-31,01:02:40.000,366,11171292,11805,0,1735606959,12992.456106129997,67.80057621000014,53400.08250624 2024-12-31,01:02:41.000,366,11171300,11805,0,1735606960,12992.462842439993,67.81467446999886,53400.04058352 2024-12-31,01:02:42.000,366,11171276,11845,0,1735606961,12992.429160890002,67.8076253399995,53400.02660928001 2024-12-31,01:02:43.000,366,11171232,11725,0,1735606962,12992.462842439993,67.82172359999822,53400.033596400004 2024-12-31,01:02:44.000,366,11171234,12085,0,1735606963,12992.476315059997,67.8076253399995,53400.068532 2024-12-31,01:02:45.000,366,11171254,11925,0,1735606964,12992.442633509992,67.82877273000486,53400.01962216 2024-12-31,01:02:46.000,366,11171185,11765,0,1735606965,12992.456106129997,67.82172359999822,53400.04058352 2024-12-31,01:02:47.000,366,11171221,12045,0,1735606966,12992.462842439993,67.86401838000165,53400.02660928001 2024-12-31,01:02:48.000,366,11171180,11805,0,1735606967,12992.456106129997,67.83582186000422,53400.033596400004 2024-12-31,01:02:49.000,366,11171120,12285,0,1735606968,12992.469578750002,67.84992012000293,53400.08949336 2024-12-31,01:02:50.000,366,11171145,11805,0,1735606969,12992.483051369993,67.82877273000486,53400.01962216 2024-12-31,01:02:51.000,366,11171116,12365,0,1735606970,12992.496523989998,67.84287099000358,53400.08949336 2024-12-31,01:02:52.000,366,11171058,12085,0,1735606971,12992.456106129997,67.8569692500023,53400.04757064001 2024-12-31,01:02:53.000,366,11171053,11645,0,1735606972,12992.462842439993,67.87106751000101,53400.04757064001 2024-12-31,01:02:54.000,366,11171029,12165,0,1735606973,12992.476315059997,67.88516576999973,53400.054557760006 2024-12-31,01:02:55.000,366,11171045,11845,0,1735606974,12992.489787680002,67.88516576999973,53400.054557760006 2024-12-31,01:02:56.000,366,11171033,11845,0,1735606975,12992.509996610002,67.9204114200038,53400.08949336 2024-12-31,01:02:57.000,366,11170931,11845,0,1735606976,12992.489787680002,67.90631315999781,53400.06154488 2024-12-31,01:02:58.000,366,11170951,11845,0,1735606977,12992.523469229993,67.91336229000444,53400.04058352 2024-12-31,01:02:59.000,366,11170936,12045,0,1735606978,12992.523469229993,67.93450968000252,53400.11744184 2024-12-31,01:03:00.000,366,11170921,11645,0,1735606979,12992.530205540002,67.87811664000037,53400.08949336 2024-12-31,01:03:01.000,366,11170939,11685,0,1735606980,12992.563887089993,67.93450968000252,53400.06154488 2024-12-31,01:03:02.000,366,11170894,11885,0,1735606981,12992.584096019993,67.9204114200038,53400.09648048001 2024-12-31,01:03:03.000,366,11170842,11845,0,1735606982,12992.557150779998,67.93450968000252,53400.06154488 2024-12-31,01:03:04.000,366,11170824,11485,0,1735606983,12992.570623399988,67.92746055000316,53400.08250624 2024-12-31,01:03:05.000,366,11170845,11845,0,1735606984,12992.570623399988,67.89221489999909,53400.103467600005 2024-12-31,01:03:06.000,366,11170843,11925,0,1735606985,12992.577359709998,67.9204114200038,53400.06154488 2024-12-31,01:03:07.000,366,11170778,11965,0,1735606986,12992.577359709998,67.87811664000037,53400.11045472 2024-12-31,01:03:08.000,366,11170782,11605,0,1735606987,12992.611041259988,67.90631315999781,53400.068532 2024-12-31,01:03:09.000,366,11170774,12005,0,1735606988,12992.584096019993,67.91336229000444,53400.12442896001 2024-12-31,01:03:10.000,366,11170779,12005,0,1735606989,12992.617777569998,67.9204114200038,53400.08949336 2024-12-31,01:03:11.000,366,11170755,11965,0,1735606990,12992.611041259988,67.87811664000037,53400.103467600005 2024-12-31,01:03:12.000,366,11170738,12005,0,1735606991,12992.611041259988,67.87106751000101,53400.11045472 2024-12-31,01:03:13.000,366,11170729,12045,0,1735606992,12992.637986499998,67.89926402999845,53400.14539032001 2024-12-31,01:03:14.000,366,11170683,11765,0,1735606993,12992.624513879993,67.87811664000037,53400.07551912001 2024-12-31,01:03:15.000,366,11170670,11965,0,1735606994,12992.617777569998,67.87106751000101,53400.1384032 2024-12-31,01:03:16.000,366,11170628,11765,0,1735606995,12992.624513879993,67.87811664000037,53400.11045472 2024-12-31,01:03:17.000,366,11170663,12125,0,1735606996,12992.631250189988,67.87106751000101,53400.14539032001 2024-12-31,01:03:18.000,366,11170638,11925,0,1735606997,12992.644722809993,67.87106751000101,53400.19430016001 2024-12-31,01:03:19.000,366,11170621,11805,0,1735606998,12992.651459119988,67.84992012000293,53400.152377440005 2024-12-31,01:03:20.000,366,11170577,12165,0,1735606999,12992.671668049989,67.8569692500023,53400.14539032001 2024-12-31,01:03:21.000,366,11170592,12045,0,1735607000,12992.678404359998,67.88516576999973,53400.12442896001 2024-12-31,01:03:22.000,366,11170554,11845,0,1735607001,12992.678404359998,67.90631315999781,53400.14539032001 2024-12-31,01:03:23.000,366,11170556,11845,0,1735607002,12992.658195429998,67.87811664000037,53400.11744184 2024-12-31,01:03:24.000,366,11170524,12125,0,1735607003,12992.658195429998,67.89221489999909,53400.12442896001 2024-12-31,01:03:25.000,366,11170493,11925,0,1735607004,12992.664931739993,67.87106751000101,53400.1384032 2024-12-31,01:03:26.000,366,11170508,11725,0,1735607005,12992.691876979989,67.83582186000422,53400.14539032001 2024-12-31,01:03:27.000,366,11170450,11885,0,1735607006,12992.685140669993,67.82877273000486,53400.1384032 2024-12-31,01:03:28.000,366,11170418,12005,0,1735607007,12992.658195429998,67.8569692500023,53400.1384032 2024-12-31,01:03:29.000,366,11170419,11645,0,1735607008,12992.712085909989,67.8076253399995,53400.15936456 2024-12-31,01:03:30.000,366,11170369,11645,0,1735607009,12992.691876979989,67.83582186000422,53400.14539032001 2024-12-31,01:03:31.000,366,11170424,11925,0,1735607010,12992.678404359998,67.83582186000422,53400.19430016001 2024-12-31,01:03:32.000,366,11170360,11885,0,1735607011,12992.691876979989,67.82877273000486,53400.166351679996 2024-12-31,01:03:33.000,366,11170377,11885,0,1735607012,12992.698613289998,67.86401838000165,53400.152377440005 2024-12-31,01:03:34.000,366,11170381,11845,0,1735607013,12992.705349599993,67.8569692500023,53400.2082744 2024-12-31,01:03:35.000,366,11170315,11725,0,1735607014,12992.691876979989,67.87811664000037,53400.23622288 2024-12-31,01:03:36.000,366,11170270,12125,0,1735607015,12992.739031149998,67.8569692500023,53400.18731304 2024-12-31,01:03:37.000,366,11170284,12085,0,1735607016,12992.718822219998,67.8569692500023,53400.22923576 2024-12-31,01:03:38.000,366,11170288,11965,0,1735607017,12992.759240079999,67.8569692500023,53400.19430016001 2024-12-31,01:03:39.000,366,11170269,11925,0,1735607018,12992.752503769989,67.84992012000293,53400.24321000001 2024-12-31,01:03:40.000,366,11170281,12005,0,1735607019,12992.806394249994,67.88516576999973,53400.18032592 2024-12-31,01:03:41.000,366,11170241,12005,0,1735607020,12992.765976389994,67.87106751000101,53400.222248640006 2024-12-31,01:03:42.000,366,11170212,11685,0,1735607021,12992.745767459994,67.88516576999973,53400.201287280004 2024-12-31,01:03:43.000,366,11170175,11965,0,1735607022,12992.765976389994,67.90631315999781,53400.24321000001 2024-12-31,01:03:44.000,366,11170172,12005,0,1735607023,12992.752503769989,67.91336229000444,53400.25718424 2024-12-31,01:03:45.000,366,11170120,11965,0,1735607024,12992.765976389994,67.90631315999781,53400.2781456 2024-12-31,01:03:46.000,366,11170088,12005,0,1735607025,12992.779449009999,67.88516576999973,53400.23622288 2024-12-31,01:03:47.000,366,11170135,12045,0,1735607026,12992.772712699989,67.92746055000316,53400.25019712 2024-12-31,01:03:48.000,366,11170113,12005,0,1735607027,12992.765976389994,67.94155881000188,53400.25019712 2024-12-31,01:03:49.000,366,11170058,11725,0,1735607028,12992.779449009999,67.91336229000444,53400.24321000001 2024-12-31,01:03:50.000,366,11170057,12005,0,1735607029,12992.786185319994,67.91336229000444,53400.26417136001 2024-12-31,01:03:51.000,366,11170087,11725,0,1735607030,12992.819866869999,67.9204114200038,53400.25718424 2024-12-31,01:03:52.000,366,11169975,11965,0,1735607031,12992.792921629989,67.89221489999909,53400.25019712 2024-12-31,01:03:53.000,366,11169986,11885,0,1735607032,12992.772712699989,67.92746055000316,53400.29910696 2024-12-31,01:03:54.000,366,11170022,11605,0,1735607033,12992.786185319994,67.90631315999781,53400.26417136001 2024-12-31,01:03:55.000,366,11170015,12005,0,1735607034,12992.772712699989,67.94860794000124,53400.25718424 2024-12-31,01:03:56.000,366,11169927,11885,0,1735607035,12992.826603179994,67.92746055000316,53400.28513272 2024-12-31,01:03:57.000,366,11169950,11645,0,1735607036,12992.786185319994,67.93450968000252,53400.23622288 2024-12-31,01:03:58.000,366,11169904,11725,0,1735607037,12992.799657939999,67.91336229000444,53400.22923576 2024-12-31,01:03:59.000,366,11169863,11845,0,1735607038,12992.806394249994,67.93450968000252,53400.22923576 2024-12-31,01:04:00.000,366,11169816,12045,0,1735607039,12992.826603179994,67.99090272000467,53400.23622288 2024-12-31,01:04:01.000,366,11169854,11725,0,1735607040,12992.83333948999,67.99090272000467,53400.21526152001 2024-12-31,01:04:02.000,366,11169843,12245,0,1735607041,12992.85354841999,67.97680445999868,53400.201287280004 2024-12-31,01:04:03.000,366,11169829,11965,0,1735607042,12992.85354841999,67.9556570700006,53400.28513272 2024-12-31,01:04:04.000,366,11169809,11685,0,1735607043,12992.840075799999,67.9556570700006,53400.24321000001 2024-12-31,01:04:05.000,366,11169832,12045,0,1735607044,12992.867021039994,67.96270619999996,53400.25718424 2024-12-31,01:04:06.000,366,11169786,11605,0,1735607045,12992.819866869999,67.98385358999803,53400.31308120001 2024-12-31,01:04:07.000,366,11169727,11725,0,1735607046,12992.880493659999,67.97680445999868,53400.28513272 2024-12-31,01:04:08.000,366,11169730,11805,0,1735607047,12992.840075799999,67.96975532999932,53400.2082744 2024-12-31,01:04:09.000,366,11169718,11805,0,1735607048,12992.880493659999,67.97680445999868,53400.222248640006 2024-12-31,01:04:10.000,366,11169706,11805,0,1735607049,12992.867021039994,67.98385358999803,53400.24321000001 2024-12-31,01:04:11.000,366,11169641,11845,0,1735607050,12992.93438413999,67.96270619999996,53400.29211984001 2024-12-31,01:04:12.000,366,11169614,12205,0,1735607051,12992.880493659999,67.92746055000316,53400.25718424 2024-12-31,01:04:13.000,366,11169649,11925,0,1735607052,12992.907438899994,67.91336229000444,53400.25718424 2024-12-31,01:04:14.000,366,11169615,11885,0,1735607053,12992.87375734999,67.9556570700006,53400.271158480005 2024-12-31,01:04:15.000,366,11169595,11885,0,1735607054,12992.87375734999,67.89926402999845,53400.28513272 2024-12-31,01:04:16.000,366,11169612,11845,0,1735607055,12992.89396627999,67.9204114200038,53400.2781456 2024-12-31,01:04:17.000,366,11169568,11685,0,1735607056,12992.85354841999,67.90631315999781,53400.22923576 2024-12-31,01:04:18.000,366,11169586,11645,0,1735607057,12992.83333948999,67.89926402999845,53400.25718424 2024-12-31,01:04:19.000,366,11169575,11965,0,1735607058,12992.819866869999,67.88516576999973,53400.28513272 2024-12-31,01:04:20.000,366,11169485,11685,0,1735607059,12992.819866869999,67.86401838000165,53400.32705544 2024-12-31,01:04:21.000,366,11169490,11805,0,1735607060,12992.826603179994,67.84992012000293,53400.28513272 2024-12-31,01:04:22.000,366,11169464,12005,0,1735607061,12992.806394249994,67.84287099000358,53400.30609408 2024-12-31,01:04:23.000,366,11169454,11965,0,1735607062,12992.860284729999,67.86401838000165,53400.271158480005 2024-12-31,01:04:24.000,366,11169478,11805,0,1735607063,12992.840075799999,67.88516576999973,53400.29910696 2024-12-31,01:04:25.000,366,11169443,11965,0,1735607064,12992.867021039994,67.89221489999909,53400.30609408 2024-12-31,01:04:26.000,366,11169355,12125,0,1735607065,12992.759240079999,67.84992012000293,53400.32705544 2024-12-31,01:04:27.000,366,11169408,11885,0,1735607066,12992.752503769989,67.83582186000422,53400.29910696 2024-12-31,01:04:28.000,366,11169373,11885,0,1735607067,12992.765976389994,67.83582186000422,53400.32705544 2024-12-31,01:04:29.000,366,11169382,12045,0,1735607068,12992.772712699989,67.79352708000079,53400.29211984001 2024-12-31,01:04:30.000,366,11169373,11765,0,1735607069,12992.752503769989,67.8569692500023,53400.320068320005 2024-12-31,01:04:31.000,366,11169321,11885,0,1735607070,12992.745767459994,67.82877273000486,53400.35500392 2024-12-31,01:04:32.000,366,11169301,11965,0,1735607071,12992.752503769989,67.8569692500023,53400.28513272 2024-12-31,01:04:33.000,366,11169265,11765,0,1735607072,12992.779449009999,67.8569692500023,53400.35500392 2024-12-31,01:04:34.000,366,11169290,11885,0,1735607073,12992.772712699989,67.8076253399995,53400.36199104001 2024-12-31,01:04:35.000,366,11169325,12325,0,1735607074,12992.725558529994,67.8076253399995,53400.32705544 2024-12-31,01:04:36.000,366,11169231,11965,0,1735607075,12992.745767459994,67.82877273000486,53400.32705544 2024-12-31,01:04:37.000,366,11169251,11805,0,1735607076,12992.745767459994,67.83582186000422,53400.3480168 2024-12-31,01:04:38.000,366,11169254,11805,0,1735607077,12992.759240079999,67.8076253399995,53400.36199104001 2024-12-31,01:04:39.000,366,11169221,11845,0,1735607078,12992.759240079999,67.82172359999822,53400.320068320005 2024-12-31,01:04:40.000,366,11169141,11765,0,1735607079,12992.765976389994,67.77942882000207,53400.32705544 2024-12-31,01:04:41.000,366,11169213,11925,0,1735607080,12992.786185319994,67.76533056000335,53400.36199104001 2024-12-31,01:04:42.000,366,11169172,11845,0,1735607081,12992.772712699989,67.75828143000399,53400.34102968001 2024-12-31,01:04:43.000,366,11169145,11845,0,1735607082,12992.745767459994,67.77942882000207,53400.34102968001 2024-12-31,01:04:44.000,366,11169076,12125,0,1735607083,12992.792921629989,67.77237969000271,53400.39692664 2024-12-31,01:04:45.000,366,11169073,11925,0,1735607084,12992.786185319994,67.75123230000463,53400.368978160004 2024-12-31,01:04:46.000,366,11169085,11965,0,1735607085,12992.799657939999,67.75123230000463,53400.34102968001 2024-12-31,01:04:47.000,366,11169111,11845,0,1735607086,12992.83333948999,67.744183169998,53400.41090088001 2024-12-31,01:04:48.000,366,11169024,11845,0,1735607087,12992.799657939999,67.73713403999864,53400.41090088001 2024-12-31,01:04:49.000,366,11169040,11685,0,1735607088,12992.799657939999,67.71598665000056,53400.389939520006 2024-12-31,01:04:50.000,366,11169005,12005,0,1735607089,12992.799657939999,67.68074100000376,53400.38295240001 2024-12-31,01:04:51.000,366,11169036,11925,0,1735607090,12992.765976389994,67.70188839000184,53400.34102968001 2024-12-31,01:04:52.000,366,11169004,12165,0,1735607091,12992.806394249994,67.7089375200012,53400.40391376 2024-12-31,01:04:53.000,366,11168989,12005,0,1735607092,12992.799657939999,67.66664273999777,53400.38295240001 2024-12-31,01:04:54.000,366,11168913,12285,0,1735607093,12992.792921629989,67.66664273999777,53400.368978160004 2024-12-31,01:04:55.000,366,11168893,11965,0,1735607094,12992.826603179994,67.66664273999777,53400.38295240001 2024-12-31,01:04:56.000,366,11168858,11805,0,1735607095,12992.792921629989,67.68074100000376,53400.40391376 2024-12-31,01:04:57.000,366,11168913,11805,0,1735607096,12992.846812109994,67.65959360999841,53400.438849360005 2024-12-31,01:04:58.000,366,11168909,11645,0,1735607097,12992.819866869999,67.6736918700044,53400.40391376 2024-12-31,01:04:59.000,366,11168910,11805,0,1735607098,12992.806394249994,67.6736918700044,53400.42487512 2024-12-31,01:05:00.000,366,11168799,11725,0,1735607099,12992.840075799999,67.69483926000248,53400.40391376 2024-12-31,01:05:01.000,366,11168857,11885,0,1735607100,12992.826603179994,67.63139709000097,53400.40391376 2024-12-31,01:05:02.000,366,11168820,12005,0,1735607101,12992.779449009999,67.66664273999777,53400.43186224001 2024-12-31,01:05:03.000,366,11168784,11765,0,1735607102,12992.806394249994,67.66664273999777,53400.44583648 2024-12-31,01:05:04.000,366,11168802,12005,0,1735607103,12992.813130559989,67.7089375200012,53400.39692664 2024-12-31,01:05:05.000,366,11168711,12165,0,1735607104,12992.819866869999,67.66664273999777,53400.41090088001 2024-12-31,01:05:06.000,366,11168735,11765,0,1735607105,12992.806394249994,67.68779013000312,53400.44583648 2024-12-31,01:05:07.000,366,11168773,11845,0,1735607106,12992.819866869999,67.68779013000312,53400.417888 2024-12-31,01:05:08.000,366,11168740,11965,0,1735607107,12992.813130559989,67.68074100000376,53400.41090088001 2024-12-31,01:05:09.000,366,11168712,11965,0,1735607108,12992.813130559989,67.6736918700044,53400.46679784 2024-12-31,01:05:10.000,366,11168663,11805,0,1735607109,12992.87375734999,67.69483926000248,53400.49474632 2024-12-31,01:05:11.000,366,11168671,11925,0,1735607110,12992.85354841999,67.65959360999841,53400.45981072001 2024-12-31,01:05:12.000,366,11168621,11885,0,1735607111,12992.860284729999,67.68074100000376,53400.46679784 2024-12-31,01:05:13.000,366,11168616,11805,0,1735607112,12992.89396627999,67.66664273999777,53400.438849360005 2024-12-31,01:05:14.000,366,11168595,11725,0,1735607113,12992.85354841999,67.65254447999905,53400.46679784 2024-12-31,01:05:15.000,366,11168554,12165,0,1735607114,12992.840075799999,67.64549534999969,53400.45981072001 2024-12-31,01:05:16.000,366,11168575,11925,0,1735607115,12992.813130559989,67.62434796000161,53400.45981072001 2024-12-31,01:05:17.000,366,11168567,11685,0,1735607116,12992.85354841999,67.62434796000161,53400.45981072001 2024-12-31,01:05:18.000,366,11168547,12165,0,1735607117,12992.806394249994,67.62434796000161,53400.44583648 2024-12-31,01:05:19.000,366,11168501,11685,0,1735607118,12992.806394249994,67.59615144000418,53400.42487512 2024-12-31,01:05:20.000,366,11168502,11925,0,1735607119,12992.819866869999,67.59615144000418,53400.51570768 2024-12-31,01:05:21.000,366,11168509,11765,0,1735607120,12992.840075799999,67.58910231000482,53400.47378496 2024-12-31,01:05:22.000,366,11168495,11845,0,1735607121,12992.826603179994,67.58910231000482,53400.55064328001 2024-12-31,01:05:23.000,366,11168466,11965,0,1735607122,12992.83333948999,67.6102497000029,53400.501733439996 2024-12-31,01:05:24.000,366,11168433,11925,0,1735607123,12992.840075799999,67.54680753000139,53400.52968192001 2024-12-31,01:05:25.000,366,11168400,12005,0,1735607124,12992.840075799999,67.57500404999882,53400.51570768 2024-12-31,01:05:26.000,366,11168431,11845,0,1735607125,12992.826603179994,67.58205317999818,53400.536669040004 2024-12-31,01:05:27.000,366,11168424,12165,0,1735607126,12992.819866869999,67.56795491999947,53400.5226948 2024-12-31,01:05:28.000,366,11168362,12165,0,1735607127,12992.786185319994,67.56795491999947,53400.54365616 2024-12-31,01:05:29.000,366,11168385,11845,0,1735607128,12992.772712699989,67.55385666000075,53400.536669040004 2024-12-31,01:05:30.000,366,11168364,11845,0,1735607129,12992.786185319994,67.57500404999882,53400.56461752 2024-12-31,01:05:31.000,366,11168357,11965,0,1735607130,12992.779449009999,67.53975840000203,53400.557630400006 2024-12-31,01:05:32.000,366,11168295,12005,0,1735607131,12992.799657939999,67.56795491999947,53400.57160464 2024-12-31,01:05:33.000,366,11168308,11885,0,1735607132,12992.779449009999,67.55385666000075,53400.54365616 2024-12-31,01:05:34.000,366,11168310,11925,0,1735607133,12992.83333948999,67.5609057900001,53400.592566 2024-12-31,01:05:35.000,366,11168248,11925,0,1735607134,12992.813130559989,67.56795491999947,53400.56461752 2024-12-31,01:05:36.000,366,11168213,11885,0,1735607135,12992.83333948999,67.5609057900001,53400.54365616 2024-12-31,01:05:37.000,366,11168191,12005,0,1735607136,12992.826603179994,67.55385666000075,53400.536669040004 2024-12-31,01:05:38.000,366,11168247,11845,0,1735607137,12992.799657939999,67.55385666000075,53400.55064328001 2024-12-31,01:05:39.000,366,11168193,11925,0,1735607138,12992.819866869999,67.53270927000267,53400.56461752 2024-12-31,01:05:40.000,366,11168156,11725,0,1735607139,12992.786185319994,67.52566014000331,53400.592566 2024-12-31,01:05:41.000,366,11168164,11805,0,1735607140,12992.799657939999,67.53270927000267,53400.52968192001 2024-12-31,01:05:42.000,366,11168170,11765,0,1735607141,12992.792921629989,67.52566014000331,53400.606540240005 2024-12-31,01:05:43.000,366,11168115,11925,0,1735607142,12992.826603179994,67.52566014000331,53400.54365616 2024-12-31,01:05:44.000,366,11168086,11845,0,1735607143,12992.819866869999,67.53270927000267,53400.55064328001 2024-12-31,01:05:45.000,366,11168070,12005,0,1735607144,12992.83333948999,67.53270927000267,53400.58557888 2024-12-31,01:05:46.000,366,11168039,11965,0,1735607145,12992.846812109994,67.52566014000331,53400.55064328001 2024-12-31,01:05:47.000,366,11168098,11965,0,1735607146,12992.813130559989,67.50451274999796,53400.57859176001 2024-12-31,01:05:48.000,366,11168064,12085,0,1735607147,12992.840075799999,67.52566014000331,53400.57160464 2024-12-31,01:05:49.000,366,11168018,11805,0,1735607148,12992.85354841999,67.51156188000459,53400.61352736 2024-12-31,01:05:50.000,366,11168020,12005,0,1735607149,12992.860284729999,67.50451274999796,53400.557630400006 2024-12-31,01:05:51.000,366,11168048,12245,0,1735607150,12992.840075799999,67.46926710000116,53400.58557888 2024-12-31,01:05:52.000,366,11167952,12045,0,1735607151,12992.85354841999,67.48336535999988,53400.592566 2024-12-31,01:05:53.000,366,11167960,11925,0,1735607152,12992.87375734999,67.43402145000437,53400.56461752 2024-12-31,01:05:54.000,366,11167962,11845,0,1735607153,12992.87375734999,67.44811971000308,53400.62051448 2024-12-31,01:05:55.000,366,11167925,12205,0,1735607154,12992.87375734999,67.50451274999796,53400.64147584 2024-12-31,01:05:56.000,366,11167930,11845,0,1735607155,12992.87375734999,67.51156188000459,53400.606540240005 2024-12-31,01:05:57.000,366,11167826,12205,0,1735607156,12992.887229969994,67.44107058000372,53400.592566 2024-12-31,01:05:58.000,366,11167857,11885,0,1735607157,12992.90070259,67.45516884000244,53400.62051448 2024-12-31,01:05:59.000,366,11167835,11645,0,1735607158,12992.90070259,67.4622179700018,53400.62051448 2024-12-31,01:06:00.000,366,11167836,11805,0,1735607159,12992.927647829994,67.46926710000116,53400.62750160001 2024-12-31,01:06:01.000,366,11167825,11805,0,1735607160,12992.89396627999,67.45516884000244,53400.669424319996 2024-12-31,01:06:02.000,366,11167827,11805,0,1735607161,12992.92091152,67.3987758000003,53400.63448872 2024-12-31,01:06:03.000,366,11167817,11885,0,1735607162,12992.94112045,67.44811971000308,53400.6624372 2024-12-31,01:06:04.000,366,11167794,12085,0,1735607163,12992.907438899994,67.45516884000244,53400.6624372 2024-12-31,01:06:05.000,366,11167738,11805,0,1735607164,12992.94112045,67.4974636199986,53400.63448872 2024-12-31,01:06:06.000,366,11167739,11685,0,1735607165,12992.95459306999,67.43402145000437,53400.64147584 2024-12-31,01:06:07.000,366,11167746,11805,0,1735607166,12992.96132938,67.43402145000437,53400.655450080005 2024-12-31,01:06:08.000,366,11167698,11965,0,1735607167,12992.927647829994,67.49041448999924,53400.64147584 2024-12-31,01:06:09.000,366,11167686,11805,0,1735607168,12992.99501092999,67.41992318999837,53400.68339856 2024-12-31,01:06:10.000,366,11167676,12245,0,1735607169,12992.98153831,67.42697231999773,53400.62750160001 2024-12-31,01:06:11.000,366,11167666,11645,0,1735607170,12992.988274619995,67.45516884000244,53400.71833416001 2024-12-31,01:06:12.000,366,11167634,11845,0,1735607171,12993.008483549995,67.44107058000372,53400.655450080005 2024-12-31,01:06:13.000,366,11167653,11845,0,1735607172,12993.008483549995,67.39172667000093,53400.669424319996 2024-12-31,01:06:14.000,366,11167618,11965,0,1735607173,12993.0421651,67.40582492999965,53400.69737280001 2024-12-31,01:06:15.000,366,11167601,11845,0,1735607174,12993.069110339995,67.42697231999773,53400.669424319996 2024-12-31,01:06:16.000,366,11167539,12085,0,1735607175,12993.028692479995,67.41992318999837,53400.68339856 2024-12-31,01:06:17.000,366,11167615,11965,0,1735607176,12993.01521985999,67.40582492999965,53400.669424319996 2024-12-31,01:06:18.000,366,11167576,12085,0,1735607177,12993.008483549995,67.43402145000437,53400.7323084 2024-12-31,01:06:19.000,366,11167546,12245,0,1735607178,12993.028692479995,67.41287405999901,53400.69737280001 2024-12-31,01:06:20.000,366,11167562,11965,0,1735607179,12993.0421651,67.41992318999837,53400.67641144001 2024-12-31,01:06:21.000,366,11167522,12325,0,1735607180,12993.01521985999,67.44107058000372,53400.64846296001 2024-12-31,01:06:22.000,366,11167483,11765,0,1735607181,12993.03542878999,67.48336535999988,53400.64147584 2024-12-31,01:06:23.000,366,11167488,11885,0,1735607182,12993.01521985999,67.45516884000244,53400.68339856 2024-12-31,01:06:24.000,366,11167481,11485,0,1735607183,12993.02195617,67.4622179700018,53400.655450080005 2024-12-31,01:06:25.000,366,11167431,11805,0,1735607184,12993.02195617,67.50451274999796,53400.704359920004 2024-12-31,01:06:26.000,366,11167384,11685,0,1735607185,12993.02195617,67.52566014000331,53400.69737280001 2024-12-31,01:06:27.000,366,11167426,12165,0,1735607186,12992.988274619995,67.51861101000395,53400.704359920004 2024-12-31,01:06:28.000,366,11167395,11885,0,1735607187,12993.008483549995,67.53975840000203,53400.669424319996 2024-12-31,01:06:29.000,366,11167376,11845,0,1735607188,12993.01521985999,67.48336535999988,53400.6624372 2024-12-31,01:06:30.000,366,11167341,11965,0,1735607189,12993.008483549995,67.45516884000244,53400.67641144001 2024-12-31,01:06:31.000,366,11167330,11765,0,1735607190,12993.01521985999,67.46926710000116,53400.69038568 2024-12-31,01:06:32.000,366,11167303,11645,0,1735607191,12993.008483549995,67.4622179700018,53400.71833416001 2024-12-31,01:06:33.000,366,11167336,11965,0,1735607192,12993.02195617,67.48336535999988,53400.69038568 2024-12-31,01:06:34.000,366,11167337,12165,0,1735607193,12993.028692479995,67.47631623000052,53400.71134704 2024-12-31,01:06:35.000,366,11167234,11725,0,1735607194,12993.02195617,67.4622179700018,53400.69737280001 2024-12-31,01:06:36.000,366,11167293,11845,0,1735607195,12993.028692479995,67.41992318999837,53400.69038568 2024-12-31,01:06:37.000,366,11167279,12125,0,1735607196,12992.98153831,67.43402145000437,53400.704359920004 2024-12-31,01:06:38.000,366,11167218,12005,0,1735607197,12993.03542878999,67.44107058000372,53400.76025688 2024-12-31,01:06:39.000,366,11167239,11845,0,1735607198,12992.988274619995,67.44811971000308,53400.71833416001 2024-12-31,01:06:40.000,366,11167167,12125,0,1735607199,12993.00174724,67.42697231999773,53400.68339856 2024-12-31,01:06:41.000,366,11167177,12165,0,1735607200,12993.00174724,67.47631623000052,53400.67641144001 2024-12-31,01:06:42.000,366,11167158,12005,0,1735607201,12993.028692479995,67.4622179700018,53400.62051448 2024-12-31,01:06:43.000,366,11167146,12045,0,1735607202,12993.05563771999,67.45516884000244,53400.73929552 2024-12-31,01:06:44.000,366,11167139,11925,0,1735607203,12993.028692479995,67.47631623000052,53400.69038568 2024-12-31,01:06:45.000,366,11167076,11725,0,1735607204,12993.06237403,67.44811971000308,53400.67641144001 2024-12-31,01:06:46.000,366,11167073,11805,0,1735607205,12993.0421651,67.44107058000372,53400.655450080005 2024-12-31,01:06:47.000,366,11167041,11845,0,1735607206,12993.05563771999,67.48336535999988,53400.67641144001 2024-12-31,01:06:48.000,366,11167110,11925,0,1735607207,12993.10279189,67.51861101000395,53400.74628264001 2024-12-31,01:06:49.000,366,11167003,11845,0,1735607208,12993.06237403,67.50451274999796,53400.71134704 2024-12-31,01:06:50.000,366,11167009,11725,0,1735607209,12993.089319269995,67.45516884000244,53400.67641144001 2024-12-31,01:06:51.000,366,11166961,12005,0,1735607210,12993.069110339995,67.45516884000244,53400.71134704 2024-12-31,01:06:52.000,366,11166957,11805,0,1735607211,12993.07584664999,67.49041448999924,53400.7323084 2024-12-31,01:06:53.000,366,11166979,12005,0,1735607212,12993.07584664999,67.47631623000052,53400.71833416001 2024-12-31,01:06:54.000,366,11166916,12205,0,1735607213,12993.048901409995,67.48336535999988,53400.71134704 2024-12-31,01:06:55.000,366,11166936,11885,0,1735607214,12993.09605557999,67.46926710000116,53400.725321280006 2024-12-31,01:06:56.000,366,11166894,12005,0,1735607215,12993.11626450999,67.48336535999988,53400.704359920004 2024-12-31,01:06:57.000,366,11166892,12045,0,1735607216,12993.089319269995,67.4622179700018,53400.725321280006 2024-12-31,01:06:58.000,366,11166868,11805,0,1735607217,12993.07584664999,67.45516884000244,53400.76025688 2024-12-31,01:06:59.000,366,11166898,12205,0,1735607218,12993.0421651,67.44811971000308,53400.7323084 2024-12-31,01:07:00.000,366,11166843,11845,0,1735607219,12993.0421651,67.42697231999773,53400.725321280006 2024-12-31,01:07:01.000,366,11166872,11805,0,1735607220,12993.069110339995,67.41992318999837,53400.76724400001 2024-12-31,01:07:02.000,366,11166791,11645,0,1735607221,12993.08258296,67.41287405999901,53400.71833416001 2024-12-31,01:07:03.000,366,11166821,11925,0,1735607222,12993.08258296,67.43402145000437,53400.74628264001 2024-12-31,01:07:04.000,366,11166741,12005,0,1735607223,12993.08258296,67.41992318999837,53400.76025688 2024-12-31,01:07:05.000,366,11166785,12205,0,1735607224,12993.05563771999,67.40582492999965,53400.79519248001 2024-12-31,01:07:06.000,366,11166712,11965,0,1735607225,12993.03542878999,67.43402145000437,53400.78820536 2024-12-31,01:07:07.000,366,11166707,11885,0,1735607226,12993.0421651,67.39172667000093,53400.75326976 2024-12-31,01:07:08.000,366,11166744,11885,0,1735607227,12993.09605557999,67.38467754000158,53400.78820536 2024-12-31,01:07:09.000,366,11166723,11885,0,1735607228,12993.09605557999,67.39172667000093,53400.823140960005 2024-12-31,01:07:10.000,366,11166711,12325,0,1735607229,12993.048901409995,67.38467754000158,53400.75326976 2024-12-31,01:07:11.000,366,11166660,11685,0,1735607230,12993.069110339995,67.39172667000093,53400.78820536 2024-12-31,01:07:12.000,366,11166694,11845,0,1735607231,12993.07584664999,67.42697231999773,53400.79519248001 2024-12-31,01:07:13.000,366,11166608,11725,0,1735607232,12993.05563771999,67.40582492999965,53400.7323084 2024-12-31,01:07:14.000,366,11166600,12205,0,1735607233,12993.08258296,67.41287405999901,53400.725321280006 2024-12-31,01:07:15.000,366,11166572,11845,0,1735607234,12993.048901409995,67.41287405999901,53400.74628264001 2024-12-31,01:07:16.000,366,11166609,12325,0,1735607235,12993.069110339995,67.45516884000244,53400.7323084 2024-12-31,01:07:17.000,366,11166560,11725,0,1735607236,12993.07584664999,67.4622179700018,53400.74628264001 2024-12-31,01:07:18.000,366,11166560,11725,0,1735607237,12993.09605557999,67.49041448999924,53400.78820536 2024-12-31,01:07:19.000,366,11166511,12005,0,1735607238,12993.11626450999,67.44811971000308,53400.73929552 2024-12-31,01:07:20.000,366,11166494,11765,0,1735607239,12993.09605557999,67.46926710000116,53400.78820536 2024-12-31,01:07:21.000,366,11166494,11845,0,1735607240,12993.109528199995,67.44811971000308,53400.79519248001 2024-12-31,01:07:22.000,366,11166478,11845,0,1735607241,12993.12300082,67.46926710000116,53400.78820536 2024-12-31,01:07:23.000,366,11166517,12165,0,1735607242,12993.12300082,67.45516884000244,53400.774231120005 2024-12-31,01:07:24.000,366,11166475,11805,0,1735607243,12993.13647343999,67.44811971000308,53400.8021796 2024-12-31,01:07:25.000,366,11166411,11805,0,1735607244,12993.109528199995,67.4622179700018,53400.81615384001 2024-12-31,01:07:26.000,366,11166402,11725,0,1735607245,12993.13647343999,67.46926710000116,53400.76724400001 2024-12-31,01:07:27.000,366,11166360,11845,0,1735607246,12993.17689129999,67.48336535999988,53400.81615384001 2024-12-31,01:07:28.000,366,11166413,11765,0,1735607247,12993.13647343999,67.52566014000331,53400.774231120005 2024-12-31,01:07:29.000,366,11166390,12325,0,1735607248,12993.16341868,67.47631623000052,53400.80916672 2024-12-31,01:07:30.000,366,11166357,11805,0,1735607249,12993.17689129999,67.44107058000372,53400.8021796 2024-12-31,01:07:31.000,366,11166298,12085,0,1735607250,12993.149946059995,67.44811971000308,53400.823140960005 2024-12-31,01:07:32.000,366,11166331,11925,0,1735607251,12993.14320975,67.47631623000052,53400.84410232001 2024-12-31,01:07:33.000,366,11166280,11925,0,1735607252,12993.13647343999,67.4622179700018,53400.83012808 2024-12-31,01:07:34.000,366,11166283,11925,0,1735607253,12993.17689129999,67.4622179700018,53400.85108944 2024-12-31,01:07:35.000,366,11166293,12005,0,1735607254,12993.15668236999,67.46926710000116,53400.85807656 2024-12-31,01:07:36.000,366,11166267,11845,0,1735607255,12993.13647343999,67.46926710000116,53400.84410232001 2024-12-31,01:07:37.000,366,11166164,12005,0,1735607256,12993.129737129995,67.43402145000437,53400.837115199996 2024-12-31,01:07:38.000,366,11166229,12325,0,1735607257,12993.12300082,67.44811971000308,53400.85108944 2024-12-31,01:07:39.000,366,11166176,12005,0,1735607258,12993.06237403,67.44811971000308,53400.83012808 2024-12-31,01:07:40.000,366,11166193,11765,0,1735607259,12993.12300082,67.4622179700018,53400.837115199996 2024-12-31,01:07:41.000,366,11166164,11925,0,1735607260,12993.13647343999,67.42697231999773,53400.87903792 2024-12-31,01:07:42.000,366,11166172,11925,0,1735607261,12993.06237403,67.45516884000244,53400.80916672 2024-12-31,01:07:43.000,366,11166186,11845,0,1735607262,12993.10279189,67.41287405999901,53400.80916672 2024-12-31,01:07:44.000,366,11166149,11725,0,1735607263,12993.109528199995,67.3987758000003,53400.88602504001 2024-12-31,01:07:45.000,366,11166091,11725,0,1735607264,12993.09605557999,67.41287405999901,53400.88602504001 2024-12-31,01:07:46.000,366,11166106,12045,0,1735607265,12993.08258296,67.37762841000222,53400.81615384001 2024-12-31,01:07:47.000,366,11166089,11805,0,1735607266,12993.069110339995,67.40582492999965,53400.89999928 2024-12-31,01:07:48.000,366,11166063,12205,0,1735607267,12993.07584664999,67.38467754000158,53400.9069864 2024-12-31,01:07:49.000,366,11166088,11925,0,1735607268,12993.12300082,67.37762841000222,53400.92096064 2024-12-31,01:07:50.000,366,11165972,11965,0,1735607269,12993.10279189,67.3635301500035,53400.88602504001 2024-12-31,01:07:51.000,366,11166013,11965,0,1735607270,12993.08258296,67.39172667000093,53400.86506368001 2024-12-31,01:07:52.000,366,11166007,12325,0,1735607271,12993.109528199995,67.35648102000414,53400.9069864 2024-12-31,01:07:53.000,366,11165956,12005,0,1735607272,12993.12300082,67.35648102000414,53400.93493488001 2024-12-31,01:07:54.000,366,11165985,12045,0,1735607273,12993.12300082,67.37057928000286,53400.92794776 2024-12-31,01:07:55.000,366,11165921,11845,0,1735607274,12993.10279189,67.34943189000478,53400.92794776 2024-12-31,01:07:56.000,366,11165918,11885,0,1735607275,12993.13647343999,67.37057928000286,53400.92096064 2024-12-31,01:07:57.000,366,11165911,11845,0,1735607276,12993.10279189,67.39172667000093,53400.92794776 2024-12-31,01:07:58.000,366,11165886,11845,0,1735607277,12993.07584664999,67.38467754000158,53400.9069864 2024-12-31,01:07:59.000,366,11165883,12165,0,1735607278,12993.11626450999,67.34943189000478,53400.94890912 2024-12-31,01:08:00.000,366,11165832,11965,0,1735607279,12993.07584664999,67.31418624000071,53400.95589624 2024-12-31,01:08:01.000,366,11165841,11765,0,1735607280,12993.069110339995,67.33533362999879,53400.941922000005 2024-12-31,01:08:02.000,366,11165811,12125,0,1735607281,12993.109528199995,67.33533362999879,53400.94890912 2024-12-31,01:08:03.000,366,11165772,11765,0,1735607282,12993.09605557999,67.34238275999815,53400.92794776 2024-12-31,01:08:04.000,366,11165804,11925,0,1735607283,12993.06237403,67.32828449999943,53400.92096064 2024-12-31,01:08:05.000,366,11165764,12045,0,1735607284,12993.109528199995,67.30008798000199,53400.93493488001 2024-12-31,01:08:06.000,366,11165702,11805,0,1735607285,12993.109528199995,67.32828449999943,53400.89999928 2024-12-31,01:08:07.000,366,11165709,11925,0,1735607286,12993.08258296,67.32828449999943,53400.94890912 2024-12-31,01:08:08.000,366,11165750,12005,0,1735607287,12993.08258296,67.31418624000071,53400.990831840005 2024-12-31,01:08:09.000,366,11165681,11925,0,1735607288,12993.10279189,67.32123537000007,53400.9768576 2024-12-31,01:08:10.000,366,11165718,12005,0,1735607289,12993.07584664999,67.29303885000263,53400.990831840005 2024-12-31,01:08:11.000,366,11165665,12125,0,1735607290,12993.109528199995,67.30008798000199,53400.941922000005 2024-12-31,01:08:12.000,366,11165673,11965,0,1735607291,12993.10279189,67.26484232999792,53400.941922000005 2024-12-31,01:08:13.000,366,11165630,11885,0,1735607292,12993.08258296,67.29303885000263,53400.92096064 2024-12-31,01:08:14.000,366,11165626,11965,0,1735607293,12993.089319269995,67.27894059000391,53400.93493488001 2024-12-31,01:08:15.000,366,11165599,11765,0,1735607294,12993.10279189,67.28598972000327,53400.93493488001 2024-12-31,01:08:16.000,366,11165607,12045,0,1735607295,12993.08258296,67.27189146000455,53400.96987048 2024-12-31,01:08:17.000,366,11165600,12405,0,1735607296,12993.11626450999,67.31418624000071,53400.941922000005 2024-12-31,01:08:18.000,366,11165521,11765,0,1735607297,12993.10279189,67.27894059000391,53400.96288336001 2024-12-31,01:08:19.000,366,11165486,12045,0,1735607298,12993.11626450999,67.25779319999856,53400.990831840005 2024-12-31,01:08:20.000,366,11165449,11805,0,1735607299,12993.07584664999,67.31418624000071,53400.95589624 2024-12-31,01:08:21.000,366,11165481,11805,0,1735607300,12993.10279189,67.28598972000327,53401.01878032 2024-12-31,01:08:22.000,366,11165437,11845,0,1735607301,12993.109528199995,67.25779319999856,53401.01179320001 2024-12-31,01:08:23.000,366,11165484,11965,0,1735607302,12993.109528199995,67.2507440699992,53400.93493488001 2024-12-31,01:08:24.000,366,11165455,11885,0,1735607303,12993.12300082,67.23664581000048,53400.96288336001 2024-12-31,01:08:25.000,366,11165382,11925,0,1735607304,12993.12300082,67.22254755000176,53401.004806079996 2024-12-31,01:08:26.000,366,11165430,11765,0,1735607305,12993.109528199995,67.25779319999856,53400.941922000005 2024-12-31,01:08:27.000,366,11165431,11725,0,1735607306,12993.13647343999,67.27894059000391,53400.96987048 2024-12-31,01:08:28.000,366,11165377,11685,0,1735607307,12993.15668236999,67.28598972000327,53400.9768576 2024-12-31,01:08:29.000,366,11165411,11965,0,1735607308,12993.15668236999,67.30008798000199,53401.02576744 2024-12-31,01:08:30.000,366,11165371,12005,0,1735607309,12993.170154989995,67.27894059000391,53400.99781896 2024-12-31,01:08:31.000,366,11165352,11685,0,1735607310,12993.17689129999,67.28598972000327,53400.98384472001 2024-12-31,01:08:32.000,366,11165337,11685,0,1735607311,12993.15668236999,67.30713711000135,53401.060703040006 2024-12-31,01:08:33.000,366,11165270,11965,0,1735607312,12993.190363919995,67.32828449999943,53400.9768576 2024-12-31,01:08:34.000,366,11165283,11925,0,1735607313,12993.17689129999,67.31418624000071,53401.039741680004 2024-12-31,01:08:35.000,366,11165267,11805,0,1735607314,12993.17689129999,67.28598972000327,53401.02576744 2024-12-31,01:08:36.000,366,11165253,12045,0,1735607315,12993.17689129999,67.28598972000327,53400.96288336001 2024-12-31,01:08:37.000,366,11165284,11645,0,1735607316,12993.170154989995,67.32828449999943,53401.02576744 2024-12-31,01:08:38.000,366,11165198,11965,0,1735607317,12993.16341868,67.30713711000135,53400.990831840005 2024-12-31,01:08:39.000,366,11165243,11845,0,1735607318,12993.149946059995,67.30713711000135,53401.01179320001 2024-12-31,01:08:40.000,366,11165203,11925,0,1735607319,12993.13647343999,67.31418624000071,53401.02576744 2024-12-31,01:08:41.000,366,11165218,12045,0,1735607320,12993.13647343999,67.32123537000007,53401.02576744 2024-12-31,01:08:42.000,366,11165171,11885,0,1735607321,12993.13647343999,67.35648102000414,53401.004806079996 2024-12-31,01:08:43.000,366,11165143,11805,0,1735607322,12993.129737129995,67.33533362999879,53401.05371592001 2024-12-31,01:08:44.000,366,11165150,12245,0,1735607323,12993.129737129995,67.32123537000007,53401.039741680004 2024-12-31,01:08:45.000,366,11165121,11925,0,1735607324,12993.109528199995,67.32828449999943,53401.109612880005 2024-12-31,01:08:46.000,366,11165093,11885,0,1735607325,12993.089319269995,67.34238275999815,53401.08865152 2024-12-31,01:08:47.000,366,11165099,12045,0,1735607326,12993.089319269995,67.34238275999815,53400.99781896 2024-12-31,01:08:48.000,366,11165059,12165,0,1735607327,12993.069110339995,67.3987758000003,53401.06769016 2024-12-31,01:08:49.000,366,11165082,12045,0,1735607328,12993.089319269995,67.3635301500035,53401.01878032 2024-12-31,01:08:50.000,366,11165014,11925,0,1735607329,12993.069110339995,67.34943189000478,53400.990831840005 2024-12-31,01:08:51.000,366,11165006,12165,0,1735607330,12993.09605557999,67.37057928000286,53401.03275456001 2024-12-31,01:08:52.000,366,11165016,11805,0,1735607331,12993.069110339995,67.37762841000222,53401.01878032 2024-12-31,01:08:53.000,366,11164980,12045,0,1735607332,12993.11626450999,67.35648102000414,53401.0467288 2024-12-31,01:08:54.000,366,11164985,12165,0,1735607333,12993.109528199995,67.34943189000478,53401.05371592001 2024-12-31,01:08:55.000,366,11164946,12405,0,1735607334,12993.11626450999,67.35648102000414,53401.03275456001 2024-12-31,01:08:56.000,366,11164932,11965,0,1735607335,12993.12300082,67.34943189000478,53401.0467288 2024-12-31,01:08:57.000,366,11164877,11885,0,1735607336,12993.12300082,67.3635301500035,53401.05371592001 2024-12-31,01:08:58.000,366,11164880,12005,0,1735607337,12993.11626450999,67.37762841000222,53401.05371592001 2024-12-31,01:08:59.000,366,11164974,11965,0,1735607338,12993.109528199995,67.34238275999815,53401.10262576001 2024-12-31,01:09:00.000,366,11164861,12165,0,1735607339,12993.109528199995,67.35648102000414,53401.039741680004 2024-12-31,01:09:01.000,366,11164857,11925,0,1735607340,12993.11626450999,67.3635301500035,53401.0467288 2024-12-31,01:09:02.000,366,11164902,11725,0,1735607341,12993.10279189,67.35648102000414,53401.09563864 2024-12-31,01:09:03.000,366,11164794,12165,0,1735607342,12993.13647343999,67.35648102000414,53401.039741680004 2024-12-31,01:09:04.000,366,11164774,12165,0,1735607343,12993.129737129995,67.3987758000003,53401.0467288 2024-12-31,01:09:05.000,366,11164807,12245,0,1735607344,12993.129737129995,67.39172667000093,53401.07467728 2024-12-31,01:09:06.000,366,11164749,12245,0,1735607345,12993.129737129995,67.38467754000158,53401.06769016 2024-12-31,01:09:07.000,366,11164778,12165,0,1735607346,12993.129737129995,67.3987758000003,53401.03275456001 2024-12-31,01:09:08.000,366,11164750,11765,0,1735607347,12993.12300082,67.3987758000003,53401.060703040006 2024-12-31,01:09:09.000,366,11164709,12085,0,1735607348,12993.089319269995,67.41287405999901,53400.990831840005 2024-12-31,01:09:10.000,366,11164707,11925,0,1735607349,12993.10279189,67.37762841000222,53401.039741680004 2024-12-31,01:09:11.000,366,11164649,12165,0,1735607350,12993.13647343999,67.38467754000158,53401.06769016 2024-12-31,01:09:12.000,366,11164672,11885,0,1735607351,12993.109528199995,67.38467754000158,53401.05371592001 2024-12-31,01:09:13.000,366,11164621,11805,0,1735607352,12993.12300082,67.34943189000478,53401.039741680004 2024-12-31,01:09:14.000,366,11164637,11965,0,1735607353,12993.14320975,67.3635301500035,53401.07467728 2024-12-31,01:09:15.000,366,11164627,11685,0,1735607354,12993.16341868,67.35648102000414,53401.039741680004 2024-12-31,01:09:16.000,366,11164602,12085,0,1735607355,12993.12300082,67.38467754000158,53401.039741680004 2024-12-31,01:09:17.000,366,11164559,12165,0,1735607356,12993.12300082,67.34943189000478,53401.0467288 2024-12-31,01:09:18.000,366,11164569,11845,0,1735607357,12993.11626450999,67.32123537000007,53401.039741680004 2024-12-31,01:09:19.000,366,11164575,11845,0,1735607358,12993.12300082,67.3635301500035,53401.0467288 2024-12-31,01:09:20.000,366,11164544,11845,0,1735607359,12993.09605557999,67.34943189000478,53401.03275456001 2024-12-31,01:09:21.000,366,11164538,12005,0,1735607360,12993.129737129995,67.34238275999815,53401.06769016 2024-12-31,01:09:22.000,366,11164531,11885,0,1735607361,12993.08258296,67.34943189000478,53401.0467288 2024-12-31,01:09:23.000,366,11164493,11885,0,1735607362,12993.13647343999,67.34943189000478,53401.06769016 2024-12-31,01:09:24.000,366,11164459,12045,0,1735607363,12993.109528199995,67.34238275999815,53401.0467288 2024-12-31,01:09:25.000,366,11164444,11805,0,1735607364,12993.13647343999,67.29303885000263,53401.08166440001 2024-12-31,01:09:26.000,366,11164377,11765,0,1735607365,12993.11626450999,67.31418624000071,53401.039741680004 2024-12-31,01:09:27.000,366,11164415,11885,0,1735607366,12993.09605557999,67.3635301500035,53401.0467288 2024-12-31,01:09:28.000,366,11164391,12165,0,1735607367,12993.11626450999,67.34943189000478,53401.0467288 2024-12-31,01:09:29.000,366,11164393,11925,0,1735607368,12993.10279189,67.31418624000071,53401.08865152 2024-12-31,01:09:30.000,366,11164383,12125,0,1735607369,12993.08258296,67.34943189000478,53401.13756136 2024-12-31,01:09:31.000,366,11164398,11885,0,1735607370,12993.048901409995,67.32123537000007,53401.09563864 2024-12-31,01:09:32.000,366,11164330,11965,0,1735607371,12993.06237403,67.33533362999879,53401.05371592001 2024-12-31,01:09:33.000,366,11164312,11645,0,1735607372,12993.08258296,67.32123537000007,53401.06769016 2024-12-31,01:09:34.000,366,11164340,11725,0,1735607373,12993.089319269995,67.31418624000071,53401.09563864 2024-12-31,01:09:35.000,366,11164282,11845,0,1735607374,12993.069110339995,67.34943189000478,53401.08865152 2024-12-31,01:09:36.000,366,11164271,12045,0,1735607375,12993.069110339995,67.30713711000135,53401.10262576001 2024-12-31,01:09:37.000,366,11164243,11965,0,1735607376,12993.03542878999,67.30713711000135,53401.09563864 2024-12-31,01:09:38.000,366,11164246,11885,0,1735607377,12993.069110339995,67.30008798000199,53401.12358712 2024-12-31,01:09:39.000,366,11164187,11885,0,1735607378,12993.06237403,67.26484232999792,53401.07467728 2024-12-31,01:09:40.000,366,11164229,12125,0,1735607379,12993.0421651,67.32123537000007,53401.09563864 2024-12-31,01:09:41.000,366,11164250,11645,0,1735607380,12993.048901409995,67.30713711000135,53401.109612880005 2024-12-31,01:09:42.000,366,11164195,11845,0,1735607381,12993.09605557999,67.32828449999943,53401.10262576001 2024-12-31,01:09:43.000,366,11164128,12125,0,1735607382,12993.089319269995,67.31418624000071,53401.10262576001 2024-12-31,01:09:44.000,366,11164182,12085,0,1735607383,12993.06237403,67.30713711000135,53401.10262576001 2024-12-31,01:09:45.000,366,11164121,12005,0,1735607384,12993.08258296,67.30008798000199,53401.13057424001 2024-12-31,01:09:46.000,366,11164095,11685,0,1735607385,12993.10279189,67.31418624000071,53401.13057424001 2024-12-31,01:09:47.000,366,11164152,11805,0,1735607386,12993.129737129995,67.30008798000199,53401.109612880005 2024-12-31,01:09:48.000,366,11164113,12085,0,1735607387,12993.09605557999,67.33533362999879,53401.08865152 2024-12-31,01:09:49.000,366,11164064,11885,0,1735607388,12993.11626450999,67.32828449999943,53401.08865152 2024-12-31,01:09:50.000,366,11164062,11845,0,1735607389,12993.09605557999,67.30713711000135,53401.07467728 2024-12-31,01:09:51.000,366,11164026,11765,0,1735607390,12993.09605557999,67.30008798000199,53401.12358712 2024-12-31,01:09:52.000,366,11164017,12165,0,1735607391,12993.10279189,67.31418624000071,53401.13756136 2024-12-31,01:09:53.000,366,11164062,11685,0,1735607392,12993.11626450999,67.29303885000263,53401.15153560001 2024-12-31,01:09:54.000,366,11163958,11885,0,1735607393,12993.08258296,67.31418624000071,53401.13057424001 2024-12-31,01:09:55.000,366,11163945,12005,0,1735607394,12993.069110339995,67.30713711000135,53401.08865152 2024-12-31,01:09:56.000,366,11163918,11845,0,1735607395,12993.069110339995,67.32828449999943,53401.08865152 2024-12-31,01:09:57.000,366,11163933,12045,0,1735607396,12993.08258296,67.30008798000199,53401.10262576001 2024-12-31,01:09:58.000,366,11163848,11885,0,1735607397,12993.089319269995,67.31418624000071,53401.15153560001 2024-12-31,01:09:59.000,366,11163912,12205,0,1735607398,12993.09605557999,67.32828449999943,53401.12358712 2024-12-31,01:10:00.000,366,11163874,12165,0,1735607399,12993.09605557999,67.28598972000327,53401.172496959996 2024-12-31,01:10:01.000,366,11163907,11525,0,1735607400,12993.069110339995,67.30713711000135,53401.17948408001 2024-12-31,01:10:02.000,366,11163874,11845,0,1735607401,12993.089319269995,67.30713711000135,53401.13756136 2024-12-31,01:10:03.000,366,11163876,11685,0,1735607402,12993.08258296,67.30713711000135,53401.14454848 2024-12-31,01:10:04.000,366,11163779,12085,0,1735607403,12993.12300082,67.30008798000199,53401.12358712 2024-12-31,01:10:05.000,366,11163783,11885,0,1735607404,12993.129737129995,67.31418624000071,53401.13756136 2024-12-31,01:10:06.000,366,11163789,11645,0,1735607405,12993.11626450999,67.33533362999879,53401.07467728 2024-12-31,01:10:07.000,366,11163802,11805,0,1735607406,12993.16341868,67.28598972000327,53401.12358712 2024-12-31,01:10:08.000,366,11163748,11685,0,1735607407,12993.129737129995,67.30713711000135,53401.14454848 2024-12-31,01:10:09.000,366,11163757,12045,0,1735607408,12993.129737129995,67.30713711000135,53401.09563864 2024-12-31,01:10:10.000,366,11163733,11925,0,1735607409,12993.170154989995,67.30713711000135,53401.1864712 2024-12-31,01:10:11.000,366,11163732,12005,0,1735607410,12993.129737129995,67.32828449999943,53401.12358712 2024-12-31,01:10:12.000,366,11163732,12165,0,1735607411,12993.129737129995,67.33533362999879,53401.13057424001 2024-12-31,01:10:13.000,366,11163720,11845,0,1735607412,12993.129737129995,67.34238275999815,53401.14454848 2024-12-31,01:10:14.000,366,11163678,11725,0,1735607413,12993.11626450999,67.35648102000414,53401.17948408001 2024-12-31,01:10:15.000,366,11163644,12005,0,1735607414,12993.13647343999,67.37057928000286,53401.14454848 2024-12-31,01:10:16.000,366,11163637,12125,0,1735607415,12993.14320975,67.3987758000003,53401.172496959996 2024-12-31,01:10:17.000,366,11163641,11805,0,1735607416,12993.14320975,67.37057928000286,53401.14454848 2024-12-31,01:10:18.000,366,11163629,11925,0,1735607417,12993.109528199995,67.37762841000222,53401.109612880005 2024-12-31,01:10:19.000,366,11163555,12165,0,1735607418,12993.13647343999,67.41992318999837,53401.1864712 2024-12-31,01:10:20.000,366,11163643,11845,0,1735607419,12993.14320975,67.37762841000222,53401.20044544001 2024-12-31,01:10:21.000,366,11163565,11845,0,1735607420,12993.14320975,67.41287405999901,53401.13756136 2024-12-31,01:10:22.000,366,11163584,12045,0,1735607421,12993.149946059995,67.40582492999965,53401.1864712 2024-12-31,01:10:23.000,366,11163549,11645,0,1735607422,12993.149946059995,67.39172667000093,53401.17948408001 2024-12-31,01:10:24.000,366,11163528,11725,0,1735607423,12993.15668236999,67.39172667000093,53401.14454848 2024-12-31,01:10:25.000,366,11163498,12125,0,1735607424,12993.17689129999,67.41992318999837,53401.17948408001 2024-12-31,01:10:26.000,366,11163482,11725,0,1735607425,12993.170154989995,67.3987758000003,53401.19345832 2024-12-31,01:10:27.000,366,11163478,11885,0,1735607426,12993.17689129999,67.38467754000158,53401.19345832 2024-12-31,01:10:28.000,366,11163464,12285,0,1735607427,12993.17689129999,67.42697231999773,53401.19345832 2024-12-31,01:10:29.000,366,11163448,11685,0,1735607428,12993.16341868,67.44107058000372,53401.21441968 2024-12-31,01:10:30.000,366,11163427,11885,0,1735607429,12993.15668236999,67.43402145000437,53401.21441968 2024-12-31,01:10:31.000,366,11163377,12005,0,1735607430,12993.16341868,67.43402145000437,53401.13756136 2024-12-31,01:10:32.000,366,11163427,11765,0,1735607431,12993.19710022999,67.42697231999773,53401.20044544001 2024-12-31,01:10:33.000,366,11163350,11925,0,1735607432,12993.18362761,67.3987758000003,53401.19345832 2024-12-31,01:10:34.000,366,11163351,11645,0,1735607433,12993.12300082,67.43402145000437,53401.21441968 2024-12-31,01:10:35.000,366,11163351,11845,0,1735607434,12993.14320975,67.41992318999837,53401.19345832 2024-12-31,01:10:36.000,366,11163336,11805,0,1735607435,12993.11626450999,67.44811971000308,53401.172496959996 2024-12-31,01:10:37.000,366,11163298,11885,0,1735607436,12993.15668236999,67.40582492999965,53401.1864712 2024-12-31,01:10:38.000,366,11163294,12325,0,1735607437,12993.149946059995,67.44107058000372,53401.207432560004 2024-12-31,01:10:39.000,366,11163299,11885,0,1735607438,12993.12300082,67.45516884000244,53401.19345832 2024-12-31,01:10:40.000,366,11163220,11805,0,1735607439,12993.15668236999,67.48336535999988,53401.22140680001 2024-12-31,01:10:41.000,366,11163247,11645,0,1735607440,12993.17689129999,67.4622179700018,53401.158522720005 2024-12-31,01:10:42.000,366,11163252,12005,0,1735607441,12993.14320975,67.44811971000308,53401.24935528001 2024-12-31,01:10:43.000,366,11163205,12005,0,1735607442,12993.129737129995,67.43402145000437,53401.24935528001 2024-12-31,01:10:44.000,366,11163227,12245,0,1735607443,12993.18362761,67.44811971000308,53401.17948408001 2024-12-31,01:10:45.000,366,11163181,12085,0,1735607444,12993.149946059995,67.42697231999773,53401.2563424 2024-12-31,01:10:46.000,366,11163142,12045,0,1735607445,12993.13647343999,67.45516884000244,53401.207432560004 2024-12-31,01:10:47.000,366,11163150,12045,0,1735607446,12993.18362761,67.43402145000437,53401.23538104 2024-12-31,01:10:48.000,366,11163151,12085,0,1735607447,12993.170154989995,67.44107058000372,53401.21441968 2024-12-31,01:10:49.000,366,11163083,11925,0,1735607448,12993.12300082,67.42697231999773,53401.207432560004 2024-12-31,01:10:50.000,366,11163099,11885,0,1735607449,12993.14320975,67.44107058000372,53401.22140680001 2024-12-31,01:10:51.000,366,11163054,12005,0,1735607450,12993.13647343999,67.45516884000244,53401.19345832 2024-12-31,01:10:52.000,366,11163088,12245,0,1735607451,12993.16341868,67.41992318999837,53401.207432560004 2024-12-31,01:10:53.000,366,11163050,11845,0,1735607452,12993.19710022999,67.39172667000093,53401.24236816 2024-12-31,01:10:54.000,366,11163067,12165,0,1735607453,12993.19710022999,67.44107058000372,53401.228393920006 2024-12-31,01:10:55.000,366,11163004,12005,0,1735607454,12993.170154989995,67.46926710000116,53401.24236816 2024-12-31,01:10:56.000,366,11163046,12125,0,1735607455,12993.170154989995,67.44811971000308,53401.23538104 2024-12-31,01:10:57.000,366,11163021,11845,0,1735607456,12993.17689129999,67.43402145000437,53401.21441968 2024-12-31,01:10:58.000,366,11163002,11645,0,1735607457,12993.21730915999,67.44811971000308,53401.20044544001 2024-12-31,01:10:59.000,366,11163038,12085,0,1735607458,12993.210572849996,67.41287405999901,53401.2563424 2024-12-31,01:11:00.000,366,11162941,12165,0,1735607459,12993.17689129999,67.41992318999837,53401.24935528001 2024-12-31,01:11:01.000,366,11162933,11925,0,1735607460,12993.190363919995,67.4622179700018,53401.228393920006 2024-12-31,01:11:02.000,366,11162952,11925,0,1735607461,12993.21730915999,67.3987758000003,53401.27031664001 2024-12-31,01:11:03.000,366,11162910,11645,0,1735607462,12993.230781779996,67.45516884000244,53401.26332952 2024-12-31,01:11:04.000,366,11162876,12245,0,1735607463,12993.20383654,67.39172667000093,53401.23538104 2024-12-31,01:11:05.000,366,11162853,12045,0,1735607464,12993.20383654,67.40582492999965,53401.24935528001 2024-12-31,01:11:06.000,366,11162873,11805,0,1735607465,12993.230781779996,67.43402145000437,53401.26332952 2024-12-31,01:11:07.000,366,11162848,11765,0,1735607466,12993.22404547,67.47631623000052,53401.29826512001 2024-12-31,01:11:08.000,366,11162809,12005,0,1735607467,12993.271199639996,67.46926710000116,53401.277303760005 2024-12-31,01:11:09.000,366,11162833,11965,0,1735607468,12993.271199639996,67.45516884000244,53401.2563424 2024-12-31,01:11:10.000,366,11162779,11965,0,1735607469,12993.271199639996,67.4622179700018,53401.27031664001 2024-12-31,01:11:11.000,366,11162801,11685,0,1735607470,12993.28467226,67.4974636199986,53401.24236816 2024-12-31,01:11:12.000,366,11162787,11725,0,1735607471,12993.311617499996,67.48336535999988,53401.28429088 2024-12-31,01:11:13.000,366,11162711,11645,0,1735607472,12993.331826429996,67.48336535999988,53401.28429088 2024-12-31,01:11:14.000,366,11162719,11885,0,1735607473,12993.32509012,67.53270927000267,53401.24236816 2024-12-31,01:11:15.000,366,11162703,11725,0,1735607474,12993.331826429996,67.49041448999924,53401.291278 2024-12-31,01:11:16.000,366,11162680,11765,0,1735607475,12993.338562739991,67.52566014000331,53401.28429088 2024-12-31,01:11:17.000,366,11162687,11765,0,1735607476,12993.358771669991,67.53270927000267,53401.31922648001 2024-12-31,01:11:18.000,366,11162653,11685,0,1735607477,12993.331826429996,67.55385666000075,53401.2563424 2024-12-31,01:11:19.000,366,11162683,12005,0,1735607478,12993.30488119,67.59615144000418,53401.277303760005 2024-12-31,01:11:20.000,366,11162674,12085,0,1735607479,12993.32509012,67.61729883000226,53401.30525224 2024-12-31,01:11:21.000,366,11162590,11965,0,1735607480,12993.385716910001,67.6102497000029,53401.291278 2024-12-31,01:11:22.000,366,11162620,11765,0,1735607481,12993.352035359996,67.63139709000097,53401.30525224 2024-12-31,01:11:23.000,366,11162600,12325,0,1735607482,12993.338562739991,67.65254447999905,53401.291278 2024-12-31,01:11:24.000,366,11162590,12045,0,1735607483,12993.392453219996,67.65254447999905,53401.228393920006 2024-12-31,01:11:25.000,366,11162593,11885,0,1735607484,12993.378980599991,67.68074100000376,53401.28429088 2024-12-31,01:11:26.000,366,11162581,12085,0,1735607485,12993.372244289996,67.63139709000097,53401.2563424 2024-12-31,01:11:27.000,366,11162545,11845,0,1735607486,12993.385716910001,67.65959360999841,53401.30525224 2024-12-31,01:11:28.000,366,11162507,11925,0,1735607487,12993.412662149996,67.68074100000376,53401.31922648001 2024-12-31,01:11:29.000,366,11162521,11685,0,1735607488,12993.426134770001,67.6736918700044,53401.2563424 2024-12-31,01:11:30.000,366,11162522,11725,0,1735607489,12993.385716910001,67.6736918700044,53401.277303760005 2024-12-31,01:11:31.000,366,11162505,12285,0,1735607490,12993.432871079996,67.68779013000312,53401.291278 2024-12-31,01:11:32.000,366,11162449,11925,0,1735607491,12993.412662149996,67.66664273999777,53401.26332952 2024-12-31,01:11:33.000,366,11162439,11885,0,1735607492,12993.405925840001,67.69483926000248,53401.33320072 2024-12-31,01:11:34.000,366,11162411,11845,0,1735607493,12993.405925840001,67.69483926000248,53401.30525224 2024-12-31,01:11:35.000,366,11162371,12005,0,1735607494,12993.385716910001,67.68074100000376,53401.28429088 2024-12-31,01:11:36.000,366,11162418,11725,0,1735607495,12993.378980599991,67.68779013000312,53401.26332952 2024-12-31,01:11:37.000,366,11162403,11805,0,1735607496,12993.412662149996,67.69483926000248,53401.28429088 2024-12-31,01:11:38.000,366,11162386,11885,0,1735607497,12993.399189529991,67.7089375200012,53401.31223936 2024-12-31,01:11:39.000,366,11162349,12005,0,1735607498,12993.405925840001,67.72303577999992,53401.277303760005 2024-12-31,01:11:40.000,366,11162296,11685,0,1735607499,12993.392453219996,67.7089375200012,53401.277303760005 2024-12-31,01:11:41.000,366,11162278,11805,0,1735607500,12993.426134770001,67.75828143000399,53401.291278 2024-12-31,01:11:42.000,366,11162335,11925,0,1735607501,12993.392453219996,67.76533056000335,53401.28429088 2024-12-31,01:11:43.000,366,11162305,11725,0,1735607502,12993.419398459991,67.75123230000463,53401.277303760005 2024-12-31,01:11:44.000,366,11162241,11845,0,1735607503,12993.412662149996,67.75123230000463,53401.2563424 2024-12-31,01:11:45.000,366,11162268,11805,0,1735607504,12993.392453219996,67.76533056000335,53401.29826512001 2024-12-31,01:11:46.000,366,11162253,11885,0,1735607505,12993.30488119,67.89926402999845,53401.31922648001 2024-12-31,01:11:47.000,366,11162198,11645,0,1735607506,12993.392453219996,67.744183169998,53401.28429088 2024-12-31,01:11:48.000,366,11162227,11885,0,1735607507,12993.419398459991,67.744183169998,53401.30525224 2024-12-31,01:11:49.000,366,11162209,11805,0,1735607508,12993.385716910001,67.68779013000312,53401.30525224 2024-12-31,01:11:50.000,366,11162193,11925,0,1735607509,12993.412662149996,67.7089375200012,53401.326213600005 2024-12-31,01:11:51.000,366,11162162,12045,0,1735607510,12993.405925840001,67.7089375200012,53401.326213600005 2024-12-31,01:11:52.000,366,11162086,11805,0,1735607511,12993.399189529991,67.73008490999928,53401.326213600005 2024-12-31,01:11:53.000,366,11162095,12085,0,1735607512,12993.446343700001,67.68779013000312,53401.326213600005 2024-12-31,01:11:54.000,366,11162078,12165,0,1735607513,12993.432871079996,67.65254447999905,53401.36813632001 2024-12-31,01:11:55.000,366,11162058,11885,0,1735607514,12993.405925840001,67.63844622000033,53401.36813632001 2024-12-31,01:11:56.000,366,11162083,11965,0,1735607515,12993.412662149996,67.69483926000248,53401.31922648001 2024-12-31,01:11:57.000,366,11162042,11725,0,1735607516,12993.426134770001,67.65959360999841,53401.326213600005 2024-12-31,01:11:58.000,366,11162030,11725,0,1735607517,12993.419398459991,67.66664273999777,53401.340187839996 2024-12-31,01:11:59.000,366,11162062,11685,0,1735607518,12993.419398459991,67.65959360999841,53401.28429088 2024-12-31,01:12:00.000,366,11162069,11965,0,1735607519,12993.432871079996,67.63139709000097,53401.38211056 2024-12-31,01:12:01.000,366,11161946,11925,0,1735607520,12993.453080009996,67.65959360999841,53401.35416208 2024-12-31,01:12:02.000,366,11161983,11965,0,1735607521,12993.459816319992,67.63844622000033,53401.33320072 2024-12-31,01:12:03.000,366,11161955,11845,0,1735607522,12993.426134770001,67.62434796000161,53401.31922648001 2024-12-31,01:12:04.000,366,11161933,12045,0,1735607523,12993.466552630001,67.61729883000226,53401.375123440004 2024-12-31,01:12:05.000,366,11161985,11925,0,1735607524,12993.453080009996,67.65254447999905,53401.36813632001 2024-12-31,01:12:06.000,366,11161894,11685,0,1735607525,12993.419398459991,67.65959360999841,53401.38909768001 2024-12-31,01:12:07.000,366,11161937,12085,0,1735607526,12993.459816319992,67.65254447999905,53401.3611492 2024-12-31,01:12:08.000,366,11161892,12045,0,1735607527,12993.453080009996,67.68074100000376,53401.36813632001 2024-12-31,01:12:09.000,366,11161906,11925,0,1735607528,12993.493497869997,67.68779013000312,53401.31223936 2024-12-31,01:12:10.000,366,11161898,12045,0,1735607529,12993.466552630001,67.65959360999841,53401.38211056 2024-12-31,01:12:11.000,366,11161791,11965,0,1735607530,12993.520443109992,67.6736918700044,53401.34717496001 2024-12-31,01:12:12.000,366,11161774,11805,0,1735607531,12993.480025249992,67.65959360999841,53401.36813632001 2024-12-31,01:12:13.000,366,11161815,11645,0,1735607532,12993.520443109992,67.69483926000248,53401.396084800006 2024-12-31,01:12:14.000,366,11161799,11805,0,1735607533,12993.540652039992,67.6736918700044,53401.38909768001 2024-12-31,01:12:15.000,366,11161782,12125,0,1735607534,12993.574333589997,67.69483926000248,53401.40307192 2024-12-31,01:12:16.000,366,11161751,12365,0,1735607535,12993.581069899992,67.68779013000312,53401.375123440004 2024-12-31,01:12:17.000,366,11161699,11765,0,1735607536,12993.628224070002,67.69483926000248,53401.396084800006 2024-12-31,01:12:18.000,366,11161712,11845,0,1735607537,12993.628224070002,67.68779013000312,53401.41005904 2024-12-31,01:12:19.000,366,11161758,11645,0,1735607538,12993.621487759992,67.68074100000376,53401.41005904 2024-12-31,01:12:20.000,366,11161669,12245,0,1735607539,12993.668641930002,67.68779013000312,53401.40307192 2024-12-31,01:12:21.000,366,11161721,11885,0,1735607540,12993.702323479993,67.66664273999777,53401.41704616001 2024-12-31,01:12:22.000,366,11161671,12045,0,1735607541,12993.668641930002,67.69483926000248,53401.36813632001 2024-12-31,01:12:23.000,366,11161686,11485,0,1735607542,12993.736005029998,67.72303577999992,53401.38909768001 2024-12-31,01:12:24.000,366,11161650,11765,0,1735607543,12993.722532409993,67.73713403999864,53401.47294312 2024-12-31,01:12:25.000,366,11161652,11925,0,1735607544,12993.729268720002,67.76533056000335,53401.41005904 2024-12-31,01:12:26.000,366,11161600,12205,0,1735607545,12993.769686580003,67.76533056000335,53401.41005904 2024-12-31,01:12:27.000,366,11161539,12005,0,1735607546,12993.776422889998,67.78647795000143,53401.41005904 2024-12-31,01:12:28.000,366,11161551,11805,0,1735607547,12993.810104439988,67.81467446999886,53401.46595600001 2024-12-31,01:12:29.000,366,11161589,11925,0,1735607548,12993.803368129993,67.77237969000271,53401.4310204 2024-12-31,01:12:30.000,366,11161574,11845,0,1735607549,12993.796631819998,67.81467446999886,53401.45896888 2024-12-31,01:12:31.000,366,11161482,12005,0,1735607550,12993.837049679998,67.79352708000079,53401.424033280004 2024-12-31,01:12:32.000,366,11161507,12045,0,1735607551,12993.850522299988,67.78647795000143,53401.45198176 2024-12-31,01:12:33.000,366,11161522,11925,0,1735607552,12993.850522299988,67.78647795000143,53401.444994640005 2024-12-31,01:12:34.000,366,11161475,11805,0,1735607553,12993.911149089989,67.79352708000079,53401.47993024 2024-12-31,01:12:35.000,366,11161429,11765,0,1735607554,12993.884203849993,67.81467446999886,53401.40307192 2024-12-31,01:12:36.000,366,11161392,11845,0,1735607555,12993.890940159989,67.80057621000014,53401.47993024 2024-12-31,01:12:37.000,366,11161464,11805,0,1735607556,12993.911149089989,67.8076253399995,53401.47294312 2024-12-31,01:12:38.000,366,11161481,11965,0,1735607557,12993.897676469998,67.76533056000335,53401.47294312 2024-12-31,01:12:39.000,366,11161426,11805,0,1735607558,12993.958303259999,67.79352708000079,53401.46595600001 2024-12-31,01:12:40.000,366,11161375,11845,0,1735607559,12993.931358019989,67.79352708000079,53401.52185296 2024-12-31,01:12:41.000,366,11161312,12005,0,1735607560,12993.944830639994,67.8076253399995,53401.48691736001 2024-12-31,01:12:42.000,366,11161365,11965,0,1735607561,12993.938094329998,67.8076253399995,53401.53582720001 2024-12-31,01:12:43.000,366,11161299,11845,0,1735607562,12993.938094329998,67.77237969000271,53401.52185296 2024-12-31,01:12:44.000,366,11161292,11925,0,1735607563,12993.965039569994,67.77942882000207,53401.52884008 2024-12-31,01:12:45.000,366,11161336,12045,0,1735607564,12993.944830639994,67.79352708000079,53401.51486584001 2024-12-31,01:12:46.000,366,11161318,11685,0,1735607565,12993.951566949989,67.82877273000486,53401.54980144 2024-12-31,01:12:47.000,366,11161221,11725,0,1735607566,12993.931358019989,67.81467446999886,53401.563775680006 2024-12-31,01:12:48.000,366,11161265,11965,0,1735607567,12993.965039569994,67.82877273000486,53401.57774992 2024-12-31,01:12:49.000,366,11161271,12045,0,1735607568,12993.931358019989,67.84992012000293,53401.54980144 2024-12-31,01:12:50.000,366,11161239,11885,0,1735607569,12993.931358019989,67.84992012000293,53401.542814320004 2024-12-31,01:12:51.000,366,11161206,12045,0,1735607570,12993.911149089989,67.82172359999822,53401.57774992 2024-12-31,01:12:52.000,366,11161188,11805,0,1735607571,12993.931358019989,67.82877273000486,53401.57774992 2024-12-31,01:12:53.000,366,11161133,11965,0,1735607572,12993.965039569994,67.80057621000014,53401.563775680006 2024-12-31,01:12:54.000,366,11161113,12005,0,1735607573,12993.931358019989,67.8569692500023,53401.61967264 2024-12-31,01:12:55.000,366,11161114,11885,0,1735607574,12993.958303259999,67.82172359999822,53401.62665976 2024-12-31,01:12:56.000,366,11161074,11645,0,1735607575,12993.971775879989,67.82877273000486,53401.57774992 2024-12-31,01:12:57.000,366,11161127,12205,0,1735607576,12993.931358019989,67.82172359999822,53401.58473704001 2024-12-31,01:12:58.000,366,11161087,11965,0,1735607577,12993.944830639994,67.87811664000037,53401.59871128 2024-12-31,01:12:59.000,366,11161021,11645,0,1735607578,12993.991984809989,67.88516576999973,53401.612685520005 2024-12-31,01:13:00.000,366,11161033,11765,0,1735607579,12993.958303259999,67.89926402999845,53401.58473704001 2024-12-31,01:13:01.000,366,11161043,11685,0,1735607580,12993.985248499994,67.88516576999973,53401.612685520005 2024-12-31,01:13:02.000,366,11160978,11845,0,1735607581,12993.971775879989,67.87811664000037,53401.542814320004 2024-12-31,01:13:03.000,366,11161018,11645,0,1735607582,12994.012193739989,67.89221489999909,53401.55678856001 2024-12-31,01:13:04.000,366,11160964,11925,0,1735607583,12994.012193739989,67.87106751000101,53401.59871128 2024-12-31,01:13:05.000,366,11161028,11685,0,1735607584,12993.998721119999,67.8569692500023,53401.62665976 2024-12-31,01:13:06.000,366,11160918,11605,0,1735607585,12994.05261159999,67.88516576999973,53401.60569840001 2024-12-31,01:13:07.000,366,11161011,11925,0,1735607586,12994.045875289994,67.90631315999781,53401.61967264 2024-12-31,01:13:08.000,366,11160946,11605,0,1735607587,12994.045875289994,67.90631315999781,53401.63364688001 2024-12-31,01:13:09.000,366,11160942,12005,0,1735607588,12994.03240266999,67.88516576999973,53401.61967264 2024-12-31,01:13:10.000,366,11160905,12125,0,1735607589,12994.03240266999,67.84992012000293,53401.612685520005 2024-12-31,01:13:11.000,366,11160906,11885,0,1735607590,12994.079556839999,67.84992012000293,53401.61967264 2024-12-31,01:13:12.000,366,11160881,11725,0,1735607591,12994.086293149994,67.82172359999822,53401.61967264 2024-12-31,01:13:13.000,366,11160820,11845,0,1735607592,12994.106502079994,67.82877273000486,53401.640634 2024-12-31,01:13:14.000,366,11160816,12125,0,1735607593,12994.099765769999,67.79352708000079,53401.65460824001 2024-12-31,01:13:15.000,366,11160835,11965,0,1735607594,12994.11323838999,67.82877273000486,53401.661595360005 2024-12-31,01:13:16.000,366,11160798,11405,0,1735607595,12994.126711009994,67.8076253399995,53401.68255672001 2024-12-31,01:13:17.000,366,11160794,12005,0,1735607596,12994.16039256,67.82877273000486,53401.661595360005 2024-12-31,01:13:18.000,366,11160764,11805,0,1735607597,12994.146919939994,67.8076253399995,53401.68954384 2024-12-31,01:13:19.000,366,11160753,12005,0,1735607598,12994.146919939994,67.82877273000486,53401.70351808001 2024-12-31,01:13:20.000,366,11160730,12085,0,1735607599,12994.16039256,67.82172359999822,53401.6755696 2024-12-31,01:13:21.000,366,11160759,11805,0,1735607600,12994.17386517999,67.81467446999886,53401.66858248 2024-12-31,01:13:22.000,366,11160701,11725,0,1735607601,12994.22101935,67.80057621000014,53401.72447944001 2024-12-31,01:13:23.000,366,11160706,11965,0,1735607602,12994.23449196999,67.79352708000079,53401.759415040004 2024-12-31,01:13:24.000,366,11160672,11725,0,1735607603,12994.25470089999,67.79352708000079,53401.72447944001 2024-12-31,01:13:25.000,366,11160659,11885,0,1735607604,12994.23449196999,67.79352708000079,53401.69653096 2024-12-31,01:13:26.000,366,11160680,11765,0,1735607605,12994.26143721,67.77942882000207,53401.76640216 2024-12-31,01:13:27.000,366,11160634,11925,0,1735607606,12994.28164614,67.77942882000207,53401.70351808001 2024-12-31,01:13:28.000,366,11160623,11645,0,1735607607,12994.26143721,67.8076253399995,53401.7454408 2024-12-31,01:13:29.000,366,11160581,11805,0,1735607608,12994.288382449995,67.80057621000014,53401.7454408 2024-12-31,01:13:30.000,366,11160580,11965,0,1735607609,12994.29511875999,67.80057621000014,53401.82229912001 2024-12-31,01:13:31.000,366,11160630,11965,0,1735607610,12994.33553661999,67.79352708000079,53401.75242792001 2024-12-31,01:13:32.000,366,11160521,11725,0,1735607611,12994.328800309995,67.79352708000079,53401.75242792001 2024-12-31,01:13:33.000,366,11160558,11565,0,1735607612,12994.308591379995,67.78647795000143,53401.7454408 2024-12-31,01:13:34.000,366,11160550,11925,0,1735607613,12994.308591379995,67.80057621000014,53401.77338928001 2024-12-31,01:13:35.000,366,11160461,11805,0,1735607614,12994.36248186,67.78647795000143,53401.79435064 2024-12-31,01:13:36.000,366,11160507,12085,0,1735607615,12994.322064,67.81467446999886,53401.78736352 2024-12-31,01:13:37.000,366,11160496,11725,0,1735607616,12994.34227293,67.79352708000079,53401.80832488 2024-12-31,01:13:38.000,366,11160426,11885,0,1735607617,12994.369218169995,67.80057621000014,53401.82229912001 2024-12-31,01:13:39.000,366,11160439,11605,0,1735607618,12994.349009239995,67.8076253399995,53401.76640216 2024-12-31,01:13:40.000,366,11160420,11725,0,1735607619,12994.36248186,67.76533056000335,53401.815312 2024-12-31,01:13:41.000,366,11160432,12005,0,1735607620,12994.34227293,67.75828143000399,53401.79435064 2024-12-31,01:13:42.000,366,11160408,11805,0,1735607621,12994.369218169995,67.744183169998,53401.80832488 2024-12-31,01:13:43.000,366,11160375,12125,0,1735607622,12994.33553661999,67.72303577999992,53401.829286240005 2024-12-31,01:13:44.000,366,11160364,11925,0,1735607623,12994.37595447999,67.70188839000184,53401.85723472 2024-12-31,01:13:45.000,366,11160347,11805,0,1735607624,12994.35574554999,67.72303577999992,53401.83627336 2024-12-31,01:13:46.000,366,11160297,11645,0,1735607625,12994.389427099995,67.72303577999992,53401.878196080004 2024-12-31,01:13:47.000,366,11160374,11925,0,1735607626,12994.39616340999,67.73008490999928,53401.86422184 2024-12-31,01:13:48.000,366,11160263,11845,0,1735607627,12994.35574554999,67.69483926000248,53401.829286240005 2024-12-31,01:13:49.000,366,11160267,11925,0,1735607628,12994.349009239995,67.68779013000312,53401.86422184 2024-12-31,01:13:50.000,366,11160323,11725,0,1735607629,12994.369218169995,67.68779013000312,53401.83627336 2024-12-31,01:13:51.000,366,11160221,11805,0,1735607630,12994.36248186,67.70188839000184,53401.83627336 2024-12-31,01:13:52.000,366,11160209,11845,0,1735607631,12994.40289972,67.68779013000312,53401.86422184 2024-12-31,01:13:53.000,366,11160223,11685,0,1735607632,12994.36248186,67.69483926000248,53401.878196080004 2024-12-31,01:13:54.000,366,11160207,11845,0,1735607633,12994.369218169995,67.64549534999969,53401.8851832 2024-12-31,01:13:55.000,366,11160224,11965,0,1735607634,12994.429844959996,67.6736918700044,53401.91313168 2024-12-31,01:13:56.000,366,11160154,12085,0,1735607635,12994.38269079,67.62434796000161,53401.85723472 2024-12-31,01:13:57.000,366,11160199,11885,0,1735607636,12994.40289972,67.65254447999905,53401.89217032001 2024-12-31,01:13:58.000,366,11160106,11765,0,1735607637,12994.36248186,67.65959360999841,53401.93409304 2024-12-31,01:13:59.000,366,11160130,12005,0,1735607638,12994.39616340999,67.65254447999905,53401.948067280005 2024-12-31,01:14:00.000,366,11160186,11925,0,1735607639,12994.409636029995,67.64549534999969,53401.92011880001 2024-12-31,01:14:01.000,366,11160116,11685,0,1735607640,12994.409636029995,67.64549534999969,53401.927105920004 2024-12-31,01:14:02.000,366,11160052,11885,0,1735607641,12994.39616340999,67.63844622000033,53401.948067280005 2024-12-31,01:14:03.000,366,11160074,12125,0,1735607642,12994.37595447999,67.62434796000161,53401.93409304 2024-12-31,01:14:04.000,366,11160031,11885,0,1735607643,12994.40289972,67.6102497000029,53401.93409304 2024-12-31,01:14:05.000,366,11160057,11805,0,1735607644,12994.39616340999,67.62434796000161,53401.94108016001 2024-12-31,01:14:06.000,366,11159994,12005,0,1735607645,12994.38269079,67.64549534999969,53401.899157440006 2024-12-31,01:14:07.000,366,11160042,11765,0,1735607646,12994.429844959996,67.62434796000161,53401.96204152 2024-12-31,01:14:08.000,366,11160036,11845,0,1735607647,12994.37595447999,67.6102497000029,53401.97601576 2024-12-31,01:14:09.000,366,11159973,12085,0,1735607648,12994.429844959996,67.61729883000226,53401.98999000001 2024-12-31,01:14:10.000,366,11159933,12005,0,1735607649,12994.46352651,67.59615144000418,53401.96902864001 2024-12-31,01:14:11.000,366,11159961,12205,0,1735607650,12994.429844959996,67.57500404999882,53401.9550544 2024-12-31,01:14:12.000,366,11159930,11925,0,1735607651,12994.429844959996,67.61729883000226,53401.97601576 2024-12-31,01:14:13.000,366,11159906,12005,0,1735607652,12994.45679019999,67.6102497000029,53401.90614456 2024-12-31,01:14:14.000,366,11159974,11765,0,1735607653,12994.48373544,67.60320057000354,53401.96902864001 2024-12-31,01:14:15.000,366,11159933,11685,0,1735607654,12994.48373544,67.59615144000418,53401.94108016001 2024-12-31,01:14:16.000,366,11159921,11885,0,1735607655,12994.47699912999,67.5609057900001,53401.98300288 2024-12-31,01:14:17.000,366,11159905,11845,0,1735607656,12994.517416989991,67.53975840000203,53401.98999000001 2024-12-31,01:14:18.000,366,11159842,11965,0,1735607657,12994.48373544,67.53975840000203,53401.93409304 2024-12-31,01:14:19.000,366,11159846,11965,0,1735607658,12994.497208059991,67.56795491999947,53401.98999000001 2024-12-31,01:14:20.000,366,11159814,11765,0,1735607659,12994.530889609996,67.53975840000203,53401.94108016001 2024-12-31,01:14:21.000,366,11159814,12165,0,1735607660,12994.48373544,67.56795491999947,53401.97601576 2024-12-31,01:14:22.000,366,11159795,12125,0,1735607661,12994.537625919991,67.54680753000139,53402.01095136 2024-12-31,01:14:23.000,366,11159829,11645,0,1735607662,12994.530889609996,67.54680753000139,53401.96902864001 2024-12-31,01:14:24.000,366,11159738,11685,0,1735607663,12994.530889609996,67.51156188000459,53401.9550544 2024-12-31,01:14:25.000,366,11159745,11725,0,1735607664,12994.54436223,67.4974636199986,53402.01095136 2024-12-31,01:14:26.000,366,11159742,11965,0,1735607665,12994.571307469996,67.51861101000395,53401.96902864001 2024-12-31,01:14:27.000,366,11159709,12005,0,1735607666,12994.557834849991,67.48336535999988,53401.96902864001 2024-12-31,01:14:28.000,366,11159663,11885,0,1735607667,12994.551098539996,67.51156188000459,53401.96204152 2024-12-31,01:14:29.000,366,11159722,11845,0,1735607668,12994.54436223,67.49041448999924,53401.948067280005 2024-12-31,01:14:30.000,366,11159683,11685,0,1735607669,12994.557834849991,67.4974636199986,53401.97601576 2024-12-31,01:14:31.000,366,11159683,11805,0,1735607670,12994.584780090001,67.47631623000052,53402.01095136 2024-12-31,01:14:32.000,366,11159651,11925,0,1735607671,12994.631934259996,67.51861101000395,53402.03191272 2024-12-31,01:14:33.000,366,11159633,12005,0,1735607672,12994.665615810001,67.49041448999924,53402.03889984001 2024-12-31,01:14:34.000,366,11159615,12005,0,1735607673,12994.679088429992,67.49041448999924,53402.07383544 2024-12-31,01:14:35.000,366,11159608,11845,0,1735607674,12994.652143189996,67.51156188000459,53402.07383544 2024-12-31,01:14:36.000,366,11159615,11805,0,1735607675,12994.645406880001,67.47631623000052,53402.10178392 2024-12-31,01:14:37.000,366,11159527,11925,0,1735607676,12994.638670569992,67.49041448999924,53402.08780968001 2024-12-31,01:14:38.000,366,11159535,11885,0,1735607677,12994.611725329996,67.49041448999924,53402.05986120001 2024-12-31,01:14:39.000,366,11159498,11645,0,1735607678,12994.625197950001,67.49041448999924,53402.115758160005 2024-12-31,01:14:40.000,366,11159540,12005,0,1735607679,12994.611725329996,67.51861101000395,53402.08780968001 2024-12-31,01:14:41.000,366,11159472,12085,0,1735607680,12994.652143189996,67.4974636199986,53402.08780968001 2024-12-31,01:14:42.000,366,11159512,11925,0,1735607681,12994.638670569992,67.51156188000459,53402.045886960004 2024-12-31,01:14:43.000,366,11159503,11685,0,1735607682,12994.652143189996,67.51861101000395,53402.094796800004 2024-12-31,01:14:44.000,366,11159473,11765,0,1735607683,12994.631934259996,67.50451274999796,53402.10178392 2024-12-31,01:14:45.000,366,11159457,11925,0,1735607684,12994.665615810001,67.53975840000203,53402.115758160005 2024-12-31,01:14:46.000,366,11159480,11925,0,1735607685,12994.699297359992,67.54680753000139,53402.08780968001 2024-12-31,01:14:47.000,366,11159430,12045,0,1735607686,12994.672352119997,67.53975840000203,53402.08780968001 2024-12-31,01:14:48.000,366,11159419,11725,0,1735607687,12994.699297359992,67.53270927000267,53402.07383544 2024-12-31,01:14:49.000,366,11159392,11965,0,1735607688,12994.672352119997,67.51861101000395,53402.094796800004 2024-12-31,01:14:50.000,366,11159336,12005,0,1735607689,12994.692561049997,67.53270927000267,53402.15069376 2024-12-31,01:14:51.000,366,11159341,11845,0,1735607690,12994.685824740001,67.52566014000331,53402.1297324 2024-12-31,01:14:52.000,366,11159338,11725,0,1735607691,12994.692561049997,67.49041448999924,53402.164668000005 2024-12-31,01:14:53.000,366,11159347,12165,0,1735607692,12994.712769979997,67.50451274999796,53402.15069376 2024-12-31,01:14:54.000,366,11159310,11765,0,1735607693,12994.692561049997,67.52566014000331,53402.15768088001 2024-12-31,01:14:55.000,366,11159297,12205,0,1735607694,12994.672352119997,67.51861101000395,53402.10178392 2024-12-31,01:14:56.000,366,11159230,11845,0,1735607695,12994.692561049997,67.51861101000395,53402.20659072001 2024-12-31,01:14:57.000,366,11159278,11965,0,1735607696,12994.685824740001,67.52566014000331,53402.15768088001 2024-12-31,01:14:58.000,366,11159221,11885,0,1735607697,12994.665615810001,67.53975840000203,53402.164668000005 2024-12-31,01:14:59.000,366,11159259,11885,0,1735607698,12994.685824740001,67.55385666000075,53402.14370664 2024-12-31,01:15:00.000,366,11159153,11925,0,1735607699,12994.726242600002,67.54680753000139,53402.17864224 2024-12-31,01:15:01.000,366,11159225,11885,0,1735607700,12994.759924149992,67.55385666000075,53402.15768088001 2024-12-31,01:15:02.000,366,11159199,11885,0,1735607701,12994.759924149992,67.54680753000139,53402.17165512 2024-12-31,01:15:03.000,366,11159197,12125,0,1735607702,12994.746451530002,67.53270927000267,53402.17165512 2024-12-31,01:15:04.000,366,11159104,11765,0,1735607703,12994.739715219992,67.54680753000139,53402.14370664 2024-12-31,01:15:05.000,366,11159162,12005,0,1735607704,12994.746451530002,67.58910231000482,53402.17864224 2024-12-31,01:15:06.000,366,11159180,11645,0,1735607705,12994.726242600002,67.51156188000459,53402.18562936001 2024-12-31,01:15:07.000,366,11159128,12285,0,1735607706,12994.712769979997,67.53975840000203,53402.1297324 2024-12-31,01:15:08.000,366,11159088,11925,0,1735607707,12994.712769979997,67.55385666000075,53402.17864224 2024-12-31,01:15:09.000,366,11159093,11805,0,1735607708,12994.699297359992,67.54680753000139,53402.18562936001 2024-12-31,01:15:10.000,366,11159100,11845,0,1735607709,12994.672352119997,67.54680753000139,53402.22056496 2024-12-31,01:15:11.000,366,11159033,11725,0,1735607710,12994.712769979997,67.53270927000267,53402.17864224 2024-12-31,01:15:12.000,366,11159062,11725,0,1735607711,12994.732978909997,67.5609057900001,53402.1996036 2024-12-31,01:15:13.000,366,11159066,11765,0,1735607712,12994.746451530002,67.55385666000075,53402.18562936001 2024-12-31,01:15:14.000,366,11159025,11845,0,1735607713,12994.732978909997,67.53975840000203,53402.164668000005 2024-12-31,01:15:15.000,366,11159023,12365,0,1735607714,12994.746451530002,67.53975840000203,53402.24851344 2024-12-31,01:15:16.000,366,11159034,11885,0,1735607715,12994.726242600002,67.52566014000331,53402.213577840004 2024-12-31,01:15:17.000,366,11158951,11645,0,1735607716,12994.719506289992,67.5609057900001,53402.22056496 2024-12-31,01:15:18.000,366,11158983,11805,0,1735607717,12994.753187839997,67.53270927000267,53402.22056496 2024-12-31,01:15:19.000,366,11158965,11885,0,1735607718,12994.739715219992,67.54680753000139,53402.18562936001 2024-12-31,01:15:20.000,366,11158899,12005,0,1735607719,12994.699297359992,67.54680753000139,53402.24851344 2024-12-31,01:15:21.000,366,11158921,11925,0,1735607720,12994.719506289992,67.54680753000139,53402.20659072001 2024-12-31,01:15:22.000,366,11158901,11885,0,1735607721,12994.679088429992,67.5609057900001,53402.1996036 2024-12-31,01:15:23.000,366,11158846,12005,0,1735607722,12994.726242600002,67.55385666000075,53402.24152632 2024-12-31,01:15:24.000,366,11158867,12165,0,1735607723,12994.712769979997,67.58205317999818,53402.262487680004 2024-12-31,01:15:25.000,366,11158865,11605,0,1735607724,12994.706033670001,67.54680753000139,53402.24851344 2024-12-31,01:15:26.000,366,11158829,11805,0,1735607725,12994.739715219992,67.57500404999882,53402.234539200006 2024-12-31,01:15:27.000,366,11158814,11885,0,1735607726,12994.719506289992,67.6102497000029,53402.22755208001 2024-12-31,01:15:28.000,366,11158770,11925,0,1735607727,12994.706033670001,67.57500404999882,53402.22755208001 2024-12-31,01:15:29.000,366,11158805,11805,0,1735607728,12994.746451530002,67.58910231000482,53402.262487680004 2024-12-31,01:15:30.000,366,11158804,11645,0,1735607729,12994.712769979997,67.5609057900001,53402.24851344 2024-12-31,01:15:31.000,366,11158776,11885,0,1735607730,12994.746451530002,67.53270927000267,53402.234539200006 2024-12-31,01:15:32.000,366,11158737,12005,0,1735607731,12994.685824740001,67.51156188000459,53402.22755208001 2024-12-31,01:15:33.000,366,11158720,11805,0,1735607732,12994.699297359992,67.52566014000331,53402.24851344 2024-12-31,01:15:34.000,366,11158681,11925,0,1735607733,12994.679088429992,67.52566014000331,53402.22755208001 2024-12-31,01:15:35.000,366,11158658,11645,0,1735607734,12994.732978909997,67.55385666000075,53402.20659072001 2024-12-31,01:15:36.000,366,11158690,11845,0,1735607735,12994.699297359992,67.52566014000331,53402.24851344 2024-12-31,01:15:37.000,366,11158718,11725,0,1735607736,12994.719506289992,67.54680753000139,53402.24152632 2024-12-31,01:15:38.000,366,11158684,11925,0,1735607737,12994.706033670001,67.53270927000267,53402.283449040006 2024-12-31,01:15:39.000,366,11158644,11925,0,1735607738,12994.712769979997,67.53975840000203,53402.283449040006 2024-12-31,01:15:40.000,366,11158602,11805,0,1735607739,12994.712769979997,67.52566014000331,53402.262487680004 2024-12-31,01:15:41.000,366,11158635,11885,0,1735607740,12994.712769979997,67.53270927000267,53402.24851344 2024-12-31,01:15:42.000,366,11158571,12005,0,1735607741,12994.732978909997,67.53975840000203,53402.27646192001 2024-12-31,01:15:43.000,366,11158584,12245,0,1735607742,12994.712769979997,67.50451274999796,53402.31139752 2024-12-31,01:15:44.000,366,11158589,11925,0,1735607743,12994.679088429992,67.47631623000052,53402.25550056001 2024-12-31,01:15:45.000,366,11158529,12045,0,1735607744,12994.679088429992,67.49041448999924,53402.22056496 2024-12-31,01:15:46.000,366,11158535,11845,0,1735607745,12994.685824740001,67.47631623000052,53402.2694748 2024-12-31,01:15:47.000,366,11158496,11445,0,1735607746,12994.665615810001,67.51861101000395,53402.234539200006 2024-12-31,01:15:48.000,366,11158569,11565,0,1735607747,12994.692561049997,67.48336535999988,53402.262487680004 2024-12-31,01:15:49.000,366,11158526,11885,0,1735607748,12994.692561049997,67.48336535999988,53402.2694748 2024-12-31,01:15:50.000,366,11158502,11765,0,1735607749,12994.645406880001,67.45516884000244,53402.31838464 2024-12-31,01:15:51.000,366,11158506,11845,0,1735607750,12994.658879499992,67.48336535999988,53402.2694748 2024-12-31,01:15:52.000,366,11158436,11965,0,1735607751,12994.652143189996,67.45516884000244,53402.24152632 2024-12-31,01:15:53.000,366,11158421,12125,0,1735607752,12994.672352119997,67.46926710000116,53402.262487680004 2024-12-31,01:15:54.000,366,11158392,11925,0,1735607753,12994.712769979997,67.47631623000052,53402.27646192001 2024-12-31,01:15:55.000,366,11158429,11845,0,1735607754,12994.712769979997,67.51861101000395,53402.31139752 2024-12-31,01:15:56.000,366,11158364,11885,0,1735607755,12994.719506289992,67.53270927000267,53402.283449040006 2024-12-31,01:15:57.000,366,11158418,11845,0,1735607756,12994.726242600002,67.51861101000395,53402.283449040006 2024-12-31,01:15:58.000,366,11158377,11685,0,1735607757,12994.672352119997,67.4974636199986,53402.29043616 2024-12-31,01:15:59.000,366,11158386,11805,0,1735607758,12994.726242600002,67.50451274999796,53402.29742328 2024-12-31,01:16:00.000,366,11158305,11805,0,1735607759,12994.732978909997,67.46926710000116,53402.30441040001 2024-12-31,01:16:01.000,366,11158317,11925,0,1735607760,12994.732978909997,67.48336535999988,53402.283449040006 2024-12-31,01:16:02.000,366,11158336,11965,0,1735607761,12994.746451530002,67.48336535999988,53402.27646192001 2024-12-31,01:16:03.000,366,11158249,11965,0,1735607762,12994.766660460002,67.49041448999924,53402.30441040001 2024-12-31,01:16:04.000,366,11158271,12125,0,1735607763,12994.793605699997,67.52566014000331,53402.31838464 2024-12-31,01:16:05.000,366,11158253,12085,0,1735607764,12994.780133079992,67.53270927000267,53402.339346 2024-12-31,01:16:06.000,366,11158233,11805,0,1735607765,12994.786869390002,67.51156188000459,53402.38825584 2024-12-31,01:16:07.000,366,11158216,11805,0,1735607766,12994.780133079992,67.50451274999796,53402.36729448 2024-12-31,01:16:08.000,366,11158169,12005,0,1735607767,12994.800342009992,67.52566014000331,53402.29742328 2024-12-31,01:16:09.000,366,11158203,11925,0,1735607768,12994.820550939992,67.49041448999924,53402.31139752 2024-12-31,01:16:10.000,366,11158192,11805,0,1735607769,12994.847496180002,67.51861101000395,53402.332358880005 2024-12-31,01:16:11.000,366,11158181,11605,0,1735607770,12994.786869390002,67.52566014000331,53402.32537176001 2024-12-31,01:16:12.000,366,11158138,11645,0,1735607771,12994.834023559997,67.51156188000459,53402.283449040006 2024-12-31,01:16:13.000,366,11158094,11845,0,1735607772,12994.840759869992,67.4974636199986,53402.29043616 2024-12-31,01:16:14.000,366,11158087,11725,0,1735607773,12994.840759869992,67.51156188000459,53402.31139752 2024-12-31,01:16:15.000,366,11158087,11925,0,1735607774,12994.854232489997,67.50451274999796,53402.31139752 2024-12-31,01:16:16.000,366,11158095,11605,0,1735607775,12994.860968799992,67.4974636199986,53402.39524296001 2024-12-31,01:16:17.000,366,11158030,12245,0,1735607776,12994.894650349997,67.51156188000459,53402.31139752 2024-12-31,01:16:18.000,366,11158027,11925,0,1735607777,12994.901386659993,67.52566014000331,53402.34633312 2024-12-31,01:16:19.000,366,11158053,12005,0,1735607778,12994.901386659993,67.49041448999924,53402.34633312 2024-12-31,01:16:20.000,366,11158039,11885,0,1735607779,12994.894650349997,67.47631623000052,53402.37428160001 2024-12-31,01:16:21.000,366,11158018,12005,0,1735607780,12994.887914040002,67.46926710000116,53402.4092172 2024-12-31,01:16:22.000,366,11157965,12045,0,1735607781,12994.928331900002,67.46926710000116,53402.37428160001 2024-12-31,01:16:23.000,366,11157992,11725,0,1735607782,12994.901386659993,67.4974636199986,53402.36030736 2024-12-31,01:16:24.000,366,11157955,12085,0,1735607783,12994.874441419997,67.50451274999796,53402.39524296001 2024-12-31,01:16:25.000,366,11157959,11725,0,1735607784,12994.874441419997,67.4974636199986,53402.36729448 2024-12-31,01:16:26.000,366,11157938,11885,0,1735607785,12994.921595589993,67.4974636199986,53402.39524296001 2024-12-31,01:16:27.000,366,11157916,11805,0,1735607786,12994.901386659993,67.4622179700018,53402.36729448 2024-12-31,01:16:28.000,366,11157915,11845,0,1735607787,12994.908122970002,67.4974636199986,53402.42319144001 2024-12-31,01:16:29.000,366,11157904,11925,0,1735607788,12994.921595589993,67.49041448999924,53402.39524296001 2024-12-31,01:16:30.000,366,11157845,11765,0,1735607789,12994.928331900002,67.47631623000052,53402.42319144001 2024-12-31,01:16:31.000,366,11157803,11805,0,1735607790,12994.921595589993,67.48336535999988,53402.430178560004 2024-12-31,01:16:32.000,366,11157868,11765,0,1735607791,12994.928331900002,67.49041448999924,53402.43716568 2024-12-31,01:16:33.000,366,11157806,11925,0,1735607792,12994.935068209998,67.48336535999988,53402.46511416 2024-12-31,01:16:34.000,366,11157769,11805,0,1735607793,12994.914859279997,67.51861101000395,53402.43716568 2024-12-31,01:16:35.000,366,11157837,11685,0,1735607794,12994.914859279997,67.4622179700018,53402.451139920006 2024-12-31,01:16:36.000,366,11157779,11645,0,1735607795,12994.908122970002,67.49041448999924,53402.45812704 2024-12-31,01:16:37.000,366,11157822,11965,0,1735607796,12994.968749760003,67.48336535999988,53402.41620432 2024-12-31,01:16:38.000,366,11157728,11805,0,1735607797,12994.968749760003,67.52566014000331,53402.38825584 2024-12-31,01:16:39.000,366,11157729,11925,0,1735607798,12995.002431309993,67.5609057900001,53402.45812704 2024-12-31,01:16:40.000,366,11157705,11565,0,1735607799,12994.968749760003,67.54680753000139,53402.4790884 2024-12-31,01:16:41.000,366,11157667,11725,0,1735607800,12994.948540830002,67.53975840000203,53402.46511416 2024-12-31,01:16:42.000,366,11157731,12005,0,1735607801,12994.962013449993,67.52566014000331,53402.430178560004 2024-12-31,01:16:43.000,366,11157663,11805,0,1735607802,12994.948540830002,67.50451274999796,53402.48607552 2024-12-31,01:16:44.000,366,11157672,11845,0,1735607803,12994.968749760003,67.46926710000116,53402.4790884 2024-12-31,01:16:45.000,366,11157683,11845,0,1735607804,12994.988958690003,67.47631623000052,53402.44415280001 2024-12-31,01:16:46.000,366,11157653,11645,0,1735607805,12994.982222379993,67.52566014000331,53402.4790884 2024-12-31,01:16:47.000,366,11157570,11685,0,1735607806,12994.975486069998,67.50451274999796,53402.500049760005 2024-12-31,01:16:48.000,366,11157606,11565,0,1735607807,12994.935068209998,67.45516884000244,53402.4790884 2024-12-31,01:16:49.000,366,11157597,11805,0,1735607808,12994.982222379993,67.4974636199986,53402.47210128001 2024-12-31,01:16:50.000,366,11157592,12125,0,1735607809,12994.988958690003,67.44811971000308,53402.514024 2024-12-31,01:16:51.000,366,11157591,12325,0,1735607810,12994.995694999998,67.48336535999988,53402.50703688 2024-12-31,01:16:52.000,366,11157577,11845,0,1735607811,12995.015903929998,67.49041448999924,53402.50703688 2024-12-31,01:16:53.000,366,11157561,11845,0,1735607812,12995.069794409988,67.49041448999924,53402.500049760005 2024-12-31,01:16:54.000,366,11157465,11685,0,1735607813,12995.049585479988,67.44811971000308,53402.48607552 2024-12-31,01:16:55.000,366,11157566,11965,0,1735607814,12995.022640239993,67.46926710000116,53402.514024 2024-12-31,01:16:56.000,366,11157473,11765,0,1735607815,12995.029376549988,67.4622179700018,53402.49306264001 2024-12-31,01:16:57.000,366,11157481,11885,0,1735607816,12995.063058099993,67.46926710000116,53402.52101112001 2024-12-31,01:16:58.000,366,11157416,11925,0,1735607817,12995.042849169993,67.43402145000437,53402.50703688 2024-12-31,01:16:59.000,366,11157448,11645,0,1735607818,12995.083267029993,67.42697231999773,53402.54197248001 2024-12-31,01:17:00.000,366,11157450,11805,0,1735607819,12995.069794409988,67.47631623000052,53402.54197248001 2024-12-31,01:17:01.000,366,11157424,11645,0,1735607820,12995.049585479988,67.4622179700018,53402.50703688 2024-12-31,01:17:02.000,366,11157426,11845,0,1735607821,12995.083267029993,67.46926710000116,53402.52101112001 2024-12-31,01:17:03.000,366,11157309,12165,0,1735607822,12995.056321789998,67.47631623000052,53402.54197248001 2024-12-31,01:17:04.000,366,11157340,11805,0,1735607823,12995.069794409988,67.4622179700018,53402.48607552 2024-12-31,01:17:05.000,366,11157302,11965,0,1735607824,12995.069794409988,67.48336535999988,53402.54197248001 2024-12-31,01:17:06.000,366,11157321,11845,0,1735607825,12995.143893819994,67.44107058000372,53402.56293384001 2024-12-31,01:17:07.000,366,11157270,12045,0,1735607826,12995.090003339988,67.3987758000003,53402.52799824 2024-12-31,01:17:08.000,366,11157260,11725,0,1735607827,12995.116948579998,67.45516884000244,53402.597869440004 2024-12-31,01:17:09.000,366,11157288,11765,0,1735607828,12995.069794409988,67.41287405999901,53402.5838952 2024-12-31,01:17:10.000,366,11157285,12165,0,1735607829,12995.103475959993,67.44811971000308,53402.569920960006 2024-12-31,01:17:11.000,366,11157290,12005,0,1735607830,12995.110212269989,67.41992318999837,53402.60485656 2024-12-31,01:17:12.000,366,11157232,11725,0,1735607831,12995.103475959993,67.41992318999837,53402.61184368001 2024-12-31,01:17:13.000,366,11157228,11685,0,1735607832,12995.076530719998,67.39172667000093,53402.57690808 2024-12-31,01:17:14.000,366,11157225,12165,0,1735607833,12995.123684889993,67.39172667000093,53402.62581792 2024-12-31,01:17:15.000,366,11157164,11805,0,1735607834,12995.130421199989,67.37762841000222,53402.60485656 2024-12-31,01:17:16.000,366,11157215,11845,0,1735607835,12995.116948579998,67.38467754000158,53402.5838952 2024-12-31,01:17:17.000,366,11157206,11685,0,1735607836,12995.110212269989,67.37762841000222,53402.5838952 2024-12-31,01:17:18.000,366,11157155,12365,0,1735607837,12995.096739649998,67.3987758000003,53402.61184368001 2024-12-31,01:17:19.000,366,11157133,11885,0,1735607838,12995.076530719998,67.42697231999773,53402.56293384001 2024-12-31,01:17:20.000,366,11157082,11845,0,1735607839,12995.076530719998,67.46926710000116,53402.57690808 2024-12-31,01:17:21.000,366,11157107,11845,0,1735607840,12995.110212269989,67.45516884000244,53402.63979216001 2024-12-31,01:17:22.000,366,11157146,11845,0,1735607841,12995.056321789998,67.41992318999837,53402.618830800006 2024-12-31,01:17:23.000,366,11157059,11565,0,1735607842,12995.083267029993,67.41287405999901,53402.63280504 2024-12-31,01:17:24.000,366,11157070,12325,0,1735607843,12995.090003339988,67.39172667000093,53402.6537664 2024-12-31,01:17:25.000,366,11157065,11645,0,1735607844,12995.069794409988,67.40582492999965,53402.61184368001 2024-12-31,01:17:26.000,366,11157071,11925,0,1735607845,12995.056321789998,67.41992318999837,53402.569920960006 2024-12-31,01:17:27.000,366,11157003,12125,0,1735607846,12995.056321789998,67.35648102000414,53402.5838952 2024-12-31,01:17:28.000,366,11157023,11965,0,1735607847,12995.056321789998,67.37762841000222,53402.5838952 2024-12-31,01:17:29.000,366,11156976,12285,0,1735607848,12995.103475959993,67.38467754000158,53402.63979216001 2024-12-31,01:17:30.000,366,11156975,11885,0,1735607849,12995.069794409988,67.33533362999879,53402.618830800006 2024-12-31,01:17:31.000,366,11156974,12125,0,1735607850,12995.096739649998,67.37762841000222,53402.618830800006 2024-12-31,01:17:32.000,366,11156973,11845,0,1735607851,12995.110212269989,67.34943189000478,53402.667740640005 2024-12-31,01:17:33.000,366,11156931,11925,0,1735607852,12995.110212269989,67.38467754000158,53402.66075352001 2024-12-31,01:17:34.000,366,11156902,11765,0,1735607853,12995.116948579998,67.34238275999815,53402.64677928 2024-12-31,01:17:35.000,366,11156893,11725,0,1735607854,12995.110212269989,67.34943189000478,53402.6537664 2024-12-31,01:17:36.000,366,11156936,11965,0,1735607855,12995.116948579998,67.35648102000414,53402.618830800006 2024-12-31,01:17:37.000,366,11156853,11845,0,1735607856,12995.137157509998,67.34238275999815,53402.70267624 2024-12-31,01:17:38.000,366,11156910,12005,0,1735607857,12995.143893819994,67.35648102000414,53402.68870200001 2024-12-31,01:17:39.000,366,11156906,12005,0,1735607858,12995.157366439998,67.34943189000478,53402.68870200001 2024-12-31,01:17:40.000,366,11156794,11845,0,1735607859,12995.150630129989,67.33533362999879,53402.68870200001 2024-12-31,01:17:41.000,366,11156800,11965,0,1735607860,12995.197784299999,67.34943189000478,53402.66075352001 2024-12-31,01:17:42.000,366,11156799,11565,0,1735607861,12995.184311679994,67.34943189000478,53402.69568912 2024-12-31,01:17:43.000,366,11156794,11725,0,1735607862,12995.197784299999,67.34943189000478,53402.66075352001 2024-12-31,01:17:44.000,366,11156764,11725,0,1735607863,12995.184311679994,67.37057928000286,53402.69568912 2024-12-31,01:17:45.000,366,11156782,11845,0,1735607864,12995.191047989989,67.34238275999815,53402.69568912 2024-12-31,01:17:46.000,366,11156760,12125,0,1735607865,12995.191047989989,67.35648102000414,53402.70267624 2024-12-31,01:17:47.000,366,11156748,12045,0,1735607866,12995.204520609994,67.34943189000478,53402.69568912 2024-12-31,01:17:48.000,366,11156723,11805,0,1735607867,12995.184311679994,67.37762841000222,53402.70267624 2024-12-31,01:17:49.000,366,11156707,11925,0,1735607868,12995.177575369999,67.32123537000007,53402.69568912 2024-12-31,01:17:50.000,366,11156697,11925,0,1735607869,12995.184311679994,67.37057928000286,53402.70966336001 2024-12-31,01:17:51.000,366,11156705,11645,0,1735607870,12995.177575369999,67.37762841000222,53402.74459896 2024-12-31,01:17:52.000,366,11156662,11645,0,1735607871,12995.184311679994,67.35648102000414,53402.69568912 2024-12-31,01:17:53.000,366,11156642,11725,0,1735607872,12995.170839059989,67.32828449999943,53402.70267624 2024-12-31,01:17:54.000,366,11156623,11725,0,1735607873,12995.170839059989,67.34943189000478,53402.73062472001 2024-12-31,01:17:55.000,366,11156595,12125,0,1735607874,12995.191047989989,67.32828449999943,53402.75857320001 2024-12-31,01:17:56.000,366,11156616,11885,0,1735607875,12995.177575369999,67.31418624000071,53402.765560320004 2024-12-31,01:17:57.000,366,11156581,11765,0,1735607876,12995.204520609994,67.32828449999943,53402.70966336001 2024-12-31,01:17:58.000,366,11156541,11845,0,1735607877,12995.157366439998,67.33533362999879,53402.74459896 2024-12-31,01:17:59.000,366,11156491,11925,0,1735607878,12995.137157509998,67.32828449999943,53402.737611840006 2024-12-31,01:18:00.000,366,11156532,11605,0,1735607879,12995.130421199989,67.35648102000414,53402.7236376 2024-12-31,01:18:01.000,366,11156519,11645,0,1735607880,12995.130421199989,67.34943189000478,53402.765560320004 2024-12-31,01:18:02.000,366,11156498,11685,0,1735607881,12995.157366439998,67.35648102000414,53402.80049592 2024-12-31,01:18:03.000,366,11156485,11965,0,1735607882,12995.184311679994,67.34238275999815,53402.73062472001 2024-12-31,01:18:04.000,366,11156470,11925,0,1735607883,12995.177575369999,67.34238275999815,53402.73062472001 2024-12-31,01:18:05.000,366,11156463,11445,0,1735607884,12995.177575369999,67.32828449999943,53402.737611840006 2024-12-31,01:18:06.000,366,11156447,11925,0,1735607885,12995.204520609994,67.37762841000222,53402.75857320001 2024-12-31,01:18:07.000,366,11156469,11485,0,1735607886,12995.25167477999,67.35648102000414,53402.786521680006 2024-12-31,01:18:08.000,366,11156415,11725,0,1735607887,12995.224729539994,67.32123537000007,53402.77254744 2024-12-31,01:18:09.000,366,11156360,11725,0,1735607888,12995.238202159999,67.32828449999943,53402.81447016 2024-12-31,01:18:10.000,366,11156382,11885,0,1735607889,12995.211256919989,67.30008798000199,53402.80748304001 2024-12-31,01:18:11.000,366,11156382,11805,0,1735607890,12995.224729539994,67.30008798000199,53402.77254744 2024-12-31,01:18:12.000,366,11156353,11685,0,1735607891,12995.170839059989,67.32123537000007,53402.786521680006 2024-12-31,01:18:13.000,366,11156384,11965,0,1735607892,12995.197784299999,67.27189146000455,53402.80748304001 2024-12-31,01:18:14.000,366,11156377,11965,0,1735607893,12995.170839059989,67.32123537000007,53402.80748304001 2024-12-31,01:18:15.000,366,11156301,11965,0,1735607894,12995.184311679994,67.30008798000199,53402.80049592 2024-12-31,01:18:16.000,366,11156291,11925,0,1735607895,12995.143893819994,67.27894059000391,53402.81447016 2024-12-31,01:18:17.000,366,11156279,11805,0,1735607896,12995.143893819994,67.29303885000263,53402.84241864 2024-12-31,01:18:18.000,366,11156210,11685,0,1735607897,12995.123684889993,67.27894059000391,53402.786521680006 2024-12-31,01:18:19.000,366,11156221,11845,0,1735607898,12995.103475959993,67.29303885000263,53402.84940576 2024-12-31,01:18:20.000,366,11156247,11885,0,1735607899,12995.116948579998,67.32123537000007,53402.84241864 2024-12-31,01:18:21.000,366,11156167,12005,0,1735607900,12995.123684889993,67.32123537000007,53402.82145728 2024-12-31,01:18:22.000,366,11156214,11965,0,1735607901,12995.130421199989,67.30008798000199,53402.80748304001 2024-12-31,01:18:23.000,366,11156175,11805,0,1735607902,12995.137157509998,67.30713711000135,53402.81447016 2024-12-31,01:18:24.000,366,11156188,11765,0,1735607903,12995.123684889993,67.32123537000007,53402.82844440001 2024-12-31,01:18:25.000,366,11156151,11565,0,1735607904,12995.137157509998,67.30713711000135,53402.82844440001 2024-12-31,01:18:26.000,366,11156119,11965,0,1735607905,12995.130421199989,67.30008798000199,53402.86338 2024-12-31,01:18:27.000,366,11156125,11805,0,1735607906,12995.137157509998,67.30008798000199,53402.87036712 2024-12-31,01:18:28.000,366,11156136,11845,0,1735607907,12995.137157509998,67.26484232999792,53402.87036712 2024-12-31,01:18:29.000,366,11156087,11805,0,1735607908,12995.123684889993,67.2507440699992,53402.84940576 2024-12-31,01:18:30.000,366,11156110,11805,0,1735607909,12995.123684889993,67.22254755000176,53402.82844440001 2024-12-31,01:18:31.000,366,11156079,11725,0,1735607910,12995.157366439998,67.24369493999984,53402.86338 2024-12-31,01:18:32.000,366,11156058,11805,0,1735607911,12995.123684889993,67.23664581000048,53402.84940576 2024-12-31,01:18:33.000,366,11156058,11845,0,1735607912,12995.096739649998,67.2507440699992,53402.84940576 2024-12-31,01:18:34.000,366,11156073,11885,0,1735607913,12995.103475959993,67.20844929000305,53402.82145728 2024-12-31,01:18:35.000,366,11156060,11845,0,1735607914,12995.110212269989,67.2154984200024,53402.82145728 2024-12-31,01:18:36.000,366,11156009,12005,0,1735607915,12995.103475959993,67.23664581000048,53402.87735424001 2024-12-31,01:18:37.000,366,11156020,12045,0,1735607916,12995.116948579998,67.22254755000176,53402.87036712 2024-12-31,01:18:38.000,366,11155995,12245,0,1735607917,12995.090003339988,67.22959668000112,53402.85639288001 2024-12-31,01:18:39.000,366,11155943,11645,0,1735607918,12995.116948579998,67.20844929000305,53402.85639288001 2024-12-31,01:18:40.000,366,11155931,12325,0,1735607919,12995.090003339988,67.22959668000112,53402.82844440001 2024-12-31,01:18:41.000,366,11155964,11765,0,1735607920,12995.049585479988,67.18025276999833,53402.87735424001 2024-12-31,01:18:42.000,366,11155931,12005,0,1735607921,12995.063058099993,67.17320363999897,53402.84940576 2024-12-31,01:18:43.000,366,11155854,11765,0,1735607922,12995.049585479988,67.18025276999833,53402.89831560001 2024-12-31,01:18:44.000,366,11155882,11885,0,1735607923,12995.042849169993,67.20140016000369,53402.87735424001 2024-12-31,01:18:45.000,366,11155887,11965,0,1735607924,12995.036112859998,67.19435103000433,53402.84940576 2024-12-31,01:18:46.000,366,11155843,12085,0,1735607925,12995.029376549988,67.18730189999769,53402.89132848 2024-12-31,01:18:47.000,366,11155828,11645,0,1735607926,12995.022640239993,67.18730189999769,53402.86338 2024-12-31,01:18:48.000,366,11155845,11845,0,1735607927,12994.988958690003,67.19435103000433,53402.905302720006 2024-12-31,01:18:49.000,366,11155815,12405,0,1735607928,12995.015903929998,67.20844929000305,53402.84241864 2024-12-31,01:18:50.000,366,11155820,11605,0,1735607929,12994.982222379993,67.18025276999833,53402.87036712 2024-12-31,01:18:51.000,366,11155768,11725,0,1735607930,12995.022640239993,67.18025276999833,53402.91927696 2024-12-31,01:18:52.000,366,11155758,11885,0,1735607931,12995.002431309993,67.19435103000433,53402.89831560001 2024-12-31,01:18:53.000,366,11155781,11765,0,1735607932,12995.022640239993,67.18025276999833,53402.85639288001 2024-12-31,01:18:54.000,366,11155725,11965,0,1735607933,12994.988958690003,67.16615450999961,53402.87735424001 2024-12-31,01:18:55.000,366,11155706,12125,0,1735607934,12995.002431309993,67.1520562500009,53402.91228984 2024-12-31,01:18:56.000,366,11155736,11925,0,1735607935,12995.009167619988,67.13795799000218,53402.87036712 2024-12-31,01:18:57.000,366,11155678,11965,0,1735607936,12995.009167619988,67.16615450999961,53402.89831560001 2024-12-31,01:18:58.000,366,11155653,11845,0,1735607937,12995.002431309993,67.14500712000154,53402.89132848 2024-12-31,01:18:59.000,366,11155652,11805,0,1735607938,12995.015903929998,67.13090886000282,53402.94722544001 2024-12-31,01:19:00.000,366,11155655,12005,0,1735607939,12994.988958690003,67.1520562500009,53402.884341360004 2024-12-31,01:19:01.000,366,11155614,12085,0,1735607940,12994.988958690003,67.14500712000154,53402.84940576 2024-12-31,01:19:02.000,366,11155618,12045,0,1735607941,12995.002431309993,67.15910538000026,53402.89132848 2024-12-31,01:19:03.000,366,11155647,11725,0,1735607942,12994.962013449993,67.1520562500009,53402.89132848 2024-12-31,01:19:04.000,366,11155559,12085,0,1735607943,12994.988958690003,67.17320363999897,53402.905302720006 2024-12-31,01:19:05.000,366,11155575,12005,0,1735607944,12995.015903929998,67.12385973000346,53402.89132848 2024-12-31,01:19:06.000,366,11155562,11885,0,1735607945,12995.029376549988,67.1168106000041,53402.89831560001 2024-12-31,01:19:07.000,366,11155534,11965,0,1735607946,12994.988958690003,67.13090886000282,53402.884341360004 2024-12-31,01:19:08.000,366,11155548,12125,0,1735607947,12994.988958690003,67.13090886000282,53402.86338 2024-12-31,01:19:09.000,366,11155540,11805,0,1735607948,12994.988958690003,67.13090886000282,53402.91228984 2024-12-31,01:19:10.000,366,11155584,11645,0,1735607949,12994.968749760003,67.15910538000026,53402.92626408001 2024-12-31,01:19:11.000,366,11155474,11845,0,1735607950,12994.988958690003,67.1520562500009,53402.954212560006 2024-12-31,01:19:12.000,366,11155452,11965,0,1735607951,12995.002431309993,67.13795799000218,53402.94023832 2024-12-31,01:19:13.000,366,11155493,12165,0,1735607952,12994.968749760003,67.10976147000474,53402.933251200004 2024-12-31,01:19:14.000,366,11155426,11805,0,1735607953,12994.968749760003,67.12385973000346,53402.89132848 2024-12-31,01:19:15.000,366,11155462,11725,0,1735607954,12994.982222379993,67.10976147000474,53402.92626408001 2024-12-31,01:19:16.000,366,11155435,12045,0,1735607955,12994.975486069998,67.1027123399981,53402.89132848 2024-12-31,01:19:17.000,366,11155430,11605,0,1735607956,12995.029376549988,67.1168106000041,53402.905302720006 2024-12-31,01:19:18.000,366,11155423,11765,0,1735607957,12995.015903929998,67.08156495000003,53402.933251200004 2024-12-31,01:19:19.000,366,11155446,11925,0,1735607958,12994.982222379993,67.03927017000387,53402.91927696 2024-12-31,01:19:20.000,366,11155380,11925,0,1735607959,12995.002431309993,67.07451582000067,53402.99613528001 2024-12-31,01:19:21.000,366,11155373,11845,0,1735607960,12995.015903929998,67.05336843000259,53402.9681868 2024-12-31,01:19:22.000,366,11155330,12125,0,1735607961,12995.049585479988,67.04631930000323,53402.96119968 2024-12-31,01:19:23.000,366,11155280,11845,0,1735607962,12995.015903929998,67.06746669000131,53402.94023832 2024-12-31,01:19:24.000,366,11155300,11965,0,1735607963,12995.036112859998,67.04631930000323,53402.98914816 2024-12-31,01:19:25.000,366,11155279,11805,0,1735607964,12995.049585479988,67.06041756000195,53402.98914816 2024-12-31,01:19:26.000,366,11155294,11885,0,1735607965,12995.083267029993,67.04631930000323,53403.02408376001 2024-12-31,01:19:27.000,366,11155317,11805,0,1735607966,12995.056321789998,67.01812277999852,53402.933251200004 2024-12-31,01:19:28.000,366,11155232,12005,0,1735607967,12995.076530719998,67.03222104000452,53402.9681868 2024-12-31,01:19:29.000,366,11155280,11845,0,1735607968,12995.069794409988,67.0040245199998,53402.98216104 2024-12-31,01:19:30.000,366,11155273,12005,0,1735607969,12995.036112859998,67.02517190999788,53403.02408376001 2024-12-31,01:19:31.000,366,11155262,12045,0,1735607970,12995.076530719998,67.06041756000195,53402.99613528001 2024-12-31,01:19:32.000,366,11155237,11885,0,1735607971,12995.056321789998,67.02517190999788,53403.01010952 2024-12-31,01:19:33.000,366,11155211,12005,0,1735607972,12995.042849169993,67.02517190999788,53402.99613528001 2024-12-31,01:19:34.000,366,11155188,11845,0,1735607973,12995.056321789998,67.02517190999788,53403.01010952 2024-12-31,01:19:35.000,366,11155186,11685,0,1735607974,12995.056321789998,67.01812277999852,53403.038058 2024-12-31,01:19:36.000,366,11155162,12005,0,1735607975,12995.069794409988,67.02517190999788,53402.99613528001 2024-12-31,01:19:37.000,366,11155132,11805,0,1735607976,12995.090003339988,67.01812277999852,53403.02408376001 2024-12-31,01:19:38.000,366,11155104,11805,0,1735607977,12995.110212269989,67.06746669000131,53403.02408376001 2024-12-31,01:19:39.000,366,11155102,11845,0,1735607978,12995.090003339988,67.03222104000452,53403.03107088 2024-12-31,01:19:40.000,366,11155050,12045,0,1735607979,12995.049585479988,67.06041756000195,53403.052032240004 2024-12-31,01:19:41.000,366,11155079,12045,0,1735607980,12995.083267029993,67.03927017000387,53403.03107088 2024-12-31,01:19:42.000,366,11155085,11925,0,1735607981,12995.096739649998,67.02517190999788,53403.08696784 2024-12-31,01:19:43.000,366,11155056,12005,0,1735607982,12995.069794409988,67.04631930000323,53403.07998072 2024-12-31,01:19:44.000,366,11155078,12165,0,1735607983,12995.090003339988,67.01107364999916,53403.038058 2024-12-31,01:19:45.000,366,11155066,11645,0,1735607984,12995.116948579998,67.05336843000259,53403.052032240004 2024-12-31,01:19:46.000,366,11155038,12285,0,1735607985,12995.103475959993,67.03927017000387,53403.03107088 2024-12-31,01:19:47.000,366,11154958,11845,0,1735607986,12995.090003339988,67.06041756000195,53403.03107088 2024-12-31,01:19:48.000,366,11154959,11925,0,1735607987,12995.130421199989,67.07451582000067,53403.05901936 2024-12-31,01:19:49.000,366,11154997,11885,0,1735607988,12995.130421199989,67.06746669000131,53403.038058 2024-12-31,01:19:50.000,366,11154988,11685,0,1735607989,12995.116948579998,67.06746669000131,53403.07998072 2024-12-31,01:19:51.000,366,11154960,12205,0,1735607990,12995.150630129989,67.06746669000131,53403.08696784 2024-12-31,01:19:52.000,366,11154937,11885,0,1735607991,12995.143893819994,67.06746669000131,53403.02408376001 2024-12-31,01:19:53.000,366,11154982,11725,0,1735607992,12995.170839059989,67.06041756000195,53403.07998072 2024-12-31,01:19:54.000,366,11154939,11965,0,1735607993,12995.164102749994,67.08861407999939,53403.1079292 2024-12-31,01:19:55.000,366,11154904,11965,0,1735607994,12995.157366439998,67.12385973000346,53403.121903440006 2024-12-31,01:19:56.000,366,11154905,12045,0,1735607995,12995.197784299999,67.12385973000346,53403.05901936 2024-12-31,01:19:57.000,366,11154859,11885,0,1735607996,12995.191047989989,67.12385973000346,53403.09395496001 2024-12-31,01:19:58.000,366,11154859,11525,0,1735607997,12995.191047989989,67.1168106000041,53403.11491632001 2024-12-31,01:19:59.000,366,11154861,11845,0,1735607998,12995.211256919989,67.12385973000346,53403.07998072 2024-12-31,01:20:00.000,366,11154751,11845,0,1735607999,12995.238202159999,67.13795799000218,53403.121903440006 2024-12-31,01:20:01.000,366,11154752,12005,0,1735608000,12995.27188370999,67.17320363999897,53403.121903440006 2024-12-31,01:20:02.000,366,11154764,12125,0,1735608001,12995.265147399994,67.15910538000026,53403.15683904 2024-12-31,01:20:03.000,366,11154760,12005,0,1735608002,12995.29209263999,67.12385973000346,53403.100942080004 2024-12-31,01:20:04.000,366,11154771,12005,0,1735608003,12995.29209263999,67.15910538000026,53403.1079292 2024-12-31,01:20:05.000,366,11154735,11685,0,1735608004,12995.29209263999,67.18025276999833,53403.16382616001 2024-12-31,01:20:06.000,366,11154807,11885,0,1735608005,12995.31230156999,67.18025276999833,53403.121903440006 2024-12-31,01:20:07.000,366,11154732,11685,0,1735608006,12995.319037879999,67.20140016000369,53403.18478752 2024-12-31,01:20:08.000,366,11154707,11645,0,1735608007,12995.278620019999,67.20140016000369,53403.16382616001 2024-12-31,01:20:09.000,366,11154689,11725,0,1735608008,12995.298828949999,67.2154984200024,53403.18478752 2024-12-31,01:20:10.000,366,11154672,11965,0,1735608009,12995.305565259994,67.2154984200024,53403.15683904 2024-12-31,01:20:11.000,366,11154677,11645,0,1735608010,12995.31230156999,67.20844929000305,53403.19876176 2024-12-31,01:20:12.000,366,11154636,12045,0,1735608011,12995.285356329994,67.2154984200024,53403.19177464001 2024-12-31,01:20:13.000,366,11154632,12045,0,1735608012,12995.33251049999,67.17320363999897,53403.16382616001 2024-12-31,01:20:14.000,366,11154652,11965,0,1735608013,12995.345983119994,67.20140016000369,53403.219723120004 2024-12-31,01:20:15.000,366,11154608,11845,0,1735608014,12995.345983119994,67.2154984200024,53403.219723120004 2024-12-31,01:20:16.000,366,11154627,11725,0,1735608015,12995.305565259994,67.22254755000176,53403.240684480006 2024-12-31,01:20:17.000,366,11154570,11965,0,1735608016,12995.35271942999,67.22254755000176,53403.2476716 2024-12-31,01:20:18.000,366,11154523,12165,0,1735608017,12995.37966467,67.20844929000305,53403.268632960004 2024-12-31,01:20:19.000,366,11154510,11805,0,1735608018,12995.3998736,67.2154984200024,53403.22671024 2024-12-31,01:20:20.000,366,11154537,12045,0,1735608019,12995.35945574,67.22254755000176,53403.19876176 2024-12-31,01:20:21.000,366,11154475,11965,0,1735608020,12995.37966467,67.19435103000433,53403.2476716 2024-12-31,01:20:22.000,366,11154468,12125,0,1735608021,12995.366192049994,67.20140016000369,53403.18478752 2024-12-31,01:20:23.000,366,11154475,12045,0,1735608022,12995.366192049994,67.19435103000433,53403.22671024 2024-12-31,01:20:24.000,366,11154470,11845,0,1735608023,12995.37966467,67.20844929000305,53403.27562008 2024-12-31,01:20:25.000,366,11154470,11725,0,1735608024,12995.366192049994,67.20844929000305,53403.26164584001 2024-12-31,01:20:26.000,366,11154505,11765,0,1735608025,12995.37292835999,67.19435103000433,53403.27562008 2024-12-31,01:20:27.000,366,11154416,12045,0,1735608026,12995.39313728999,67.20140016000369,53403.268632960004 2024-12-31,01:20:28.000,366,11154391,11725,0,1735608027,12995.406609909995,67.2154984200024,53403.22671024 2024-12-31,01:20:29.000,366,11154409,12045,0,1735608028,12995.39313728999,67.20140016000369,53403.27562008 2024-12-31,01:20:30.000,366,11154417,11685,0,1735608029,12995.39313728999,67.18730189999769,53403.29658144 2024-12-31,01:20:31.000,366,11154355,12005,0,1735608030,12995.37292835999,67.2154984200024,53403.25465872 2024-12-31,01:20:32.000,366,11154348,12005,0,1735608031,12995.37292835999,67.20140016000369,53403.25465872 2024-12-31,01:20:33.000,366,11154342,11765,0,1735608032,12995.37292835999,67.20140016000369,53403.23369736001 2024-12-31,01:20:34.000,366,11154308,12045,0,1735608033,12995.37292835999,67.17320363999897,53403.29658144 2024-12-31,01:20:35.000,366,11154371,12045,0,1735608034,12995.33251049999,67.14500712000154,53403.3175428 2024-12-31,01:20:36.000,366,11154295,11965,0,1735608035,12995.35271942999,67.19435103000433,53403.3175428 2024-12-31,01:20:37.000,366,11154276,12325,0,1735608036,12995.33924681,67.1520562500009,53403.27562008 2024-12-31,01:20:38.000,366,11154273,12005,0,1735608037,12995.366192049994,67.15910538000026,53403.32452992 2024-12-31,01:20:39.000,366,11154288,11645,0,1735608038,12995.298828949999,67.13795799000218,53403.3175428 2024-12-31,01:20:40.000,366,11154249,12245,0,1735608039,12995.319037879999,67.13795799000218,53403.289594320006 2024-12-31,01:20:41.000,366,11154227,12045,0,1735608040,12995.33924681,67.13090886000282,53403.33151704001 2024-12-31,01:20:42.000,366,11154158,11845,0,1735608041,12995.319037879999,67.1027123399981,53403.3175428 2024-12-31,01:20:43.000,366,11154220,11765,0,1735608042,12995.27188370999,67.10976147000474,53403.28260720001 2024-12-31,01:20:44.000,366,11154178,11605,0,1735608043,12995.319037879999,67.08861407999939,53403.3175428 2024-12-31,01:20:45.000,366,11154206,12125,0,1735608044,12995.305565259994,67.12385973000346,53403.33151704001 2024-12-31,01:20:46.000,366,11154123,11965,0,1735608045,12995.305565259994,67.09566320999875,53403.37343976 2024-12-31,01:20:47.000,366,11154152,12125,0,1735608046,12995.29209263999,67.08861407999939,53403.27562008 2024-12-31,01:20:48.000,366,11154123,12205,0,1735608047,12995.31230156999,67.04631930000323,53403.34549128 2024-12-31,01:20:49.000,366,11154143,11645,0,1735608048,12995.29209263999,67.06041756000195,53403.3175428 2024-12-31,01:20:50.000,366,11154127,11885,0,1735608049,12995.278620019999,67.08156495000003,53403.34549128 2024-12-31,01:20:51.000,366,11154085,11765,0,1735608050,12995.305565259994,67.08156495000003,53403.36645264 2024-12-31,01:20:52.000,366,11154049,11885,0,1735608051,12995.305565259994,67.05336843000259,53403.31055568001 2024-12-31,01:20:53.000,366,11154041,11965,0,1735608052,12995.33251049999,66.99697539000044,53403.33151704001 2024-12-31,01:20:54.000,366,11154120,11645,0,1735608053,12995.33251049999,67.01812277999852,53403.34549128 2024-12-31,01:20:55.000,366,11154026,11885,0,1735608054,12995.319037879999,67.03927017000387,53403.36645264 2024-12-31,01:20:56.000,366,11153987,11845,0,1735608055,12995.305565259994,67.08861407999939,53403.338504160005 2024-12-31,01:20:57.000,366,11154022,12005,0,1735608056,12995.345983119994,67.03222104000452,53403.3524784 2024-12-31,01:20:58.000,366,11153987,11965,0,1735608057,12995.319037879999,67.08156495000003,53403.29658144 2024-12-31,01:20:59.000,366,11153963,12085,0,1735608058,12995.319037879999,67.08156495000003,53403.36645264 2024-12-31,01:21:00.000,366,11153933,11925,0,1735608059,12995.325774189994,67.06041756000195,53403.33151704001 2024-12-31,01:21:01.000,366,11153968,12045,0,1735608060,12995.33924681,67.09566320999875,53403.38042688001 2024-12-31,01:21:02.000,366,11153921,12005,0,1735608061,12995.33924681,67.08156495000003,53403.3175428 2024-12-31,01:21:03.000,366,11153896,11885,0,1735608062,12995.33924681,67.06041756000195,53403.37343976 2024-12-31,01:21:04.000,366,11153878,11725,0,1735608063,12995.35945574,67.07451582000067,53403.37343976 2024-12-31,01:21:05.000,366,11153926,11605,0,1735608064,12995.325774189994,67.06041756000195,53403.36645264 2024-12-31,01:21:06.000,366,11153841,11965,0,1735608065,12995.319037879999,67.07451582000067,53403.436323840004 2024-12-31,01:21:07.000,366,11153840,11845,0,1735608066,12995.33251049999,67.08156495000003,53403.39440112 2024-12-31,01:21:08.000,366,11153835,11805,0,1735608067,12995.33251049999,67.08156495000003,53403.4223496 2024-12-31,01:21:09.000,366,11153837,11845,0,1735608068,12995.319037879999,67.05336843000259,53403.436323840004 2024-12-31,01:21:10.000,366,11153831,11805,0,1735608069,12995.319037879999,67.06746669000131,53403.40138824001 2024-12-31,01:21:11.000,366,11153810,12005,0,1735608070,12995.33251049999,67.1027123399981,53403.4223496 2024-12-31,01:21:12.000,366,11153797,12045,0,1735608071,12995.325774189994,67.07451582000067,53403.41536248 2024-12-31,01:21:13.000,366,11153778,12005,0,1735608072,12995.325774189994,67.1168106000041,53403.408375360006 2024-12-31,01:21:14.000,366,11153769,11725,0,1735608073,12995.33251049999,67.08156495000003,53403.408375360006 2024-12-31,01:21:15.000,366,11153728,12165,0,1735608074,12995.33924681,67.08861407999939,53403.44331096 2024-12-31,01:21:16.000,366,11153712,11685,0,1735608075,12995.33924681,67.12385973000346,53403.45029808001 2024-12-31,01:21:17.000,366,11153771,11845,0,1735608076,12995.33924681,67.10976147000474,53403.41536248 2024-12-31,01:21:18.000,366,11153691,12245,0,1735608077,12995.33924681,67.10976147000474,53403.38042688001 2024-12-31,01:21:19.000,366,11153652,11685,0,1735608078,12995.325774189994,67.08156495000003,53403.45029808001 2024-12-31,01:21:20.000,366,11153685,12005,0,1735608079,12995.325774189994,67.05336843000259,53403.457285200006 2024-12-31,01:21:21.000,366,11153644,11805,0,1735608080,12995.35271942999,67.07451582000067,53403.47125944 2024-12-31,01:21:22.000,366,11153597,11925,0,1735608081,12995.35945574,67.08861407999939,53403.4922208 2024-12-31,01:21:23.000,366,11153608,11965,0,1735608082,12995.325774189994,67.10976147000474,53403.408375360006 2024-12-31,01:21:24.000,366,11153587,11845,0,1735608083,12995.33251049999,67.08156495000003,53403.44331096 2024-12-31,01:21:25.000,366,11153645,11645,0,1735608084,12995.33251049999,67.1027123399981,53403.436323840004 2024-12-31,01:21:26.000,366,11153582,11885,0,1735608085,12995.325774189994,67.10976147000474,53403.42933672001 2024-12-31,01:21:27.000,366,11153598,11925,0,1735608086,12995.325774189994,67.07451582000067,53403.46427232 2024-12-31,01:21:28.000,366,11153587,11885,0,1735608087,12995.319037879999,67.05336843000259,53403.48523368 2024-12-31,01:21:29.000,366,11153528,11685,0,1735608088,12995.298828949999,67.07451582000067,53403.48523368 2024-12-31,01:21:30.000,366,11153565,12165,0,1735608089,12995.325774189994,67.07451582000067,53403.45029808001 2024-12-31,01:21:31.000,366,11153535,11965,0,1735608090,12995.285356329994,67.06041756000195,53403.47125944 2024-12-31,01:21:32.000,366,11153493,11765,0,1735608091,12995.305565259994,67.1027123399981,53403.45029808001 2024-12-31,01:21:33.000,366,11153494,12005,0,1735608092,12995.31230156999,67.1027123399981,53403.45029808001 2024-12-31,01:21:34.000,366,11153446,11725,0,1735608093,12995.319037879999,67.1027123399981,53403.47824656001 2024-12-31,01:21:35.000,366,11153408,11805,0,1735608094,12995.285356329994,67.06746669000131,53403.48523368 2024-12-31,01:21:36.000,366,11153438,12085,0,1735608095,12995.25167477999,67.1027123399981,53403.4922208 2024-12-31,01:21:37.000,366,11153433,11645,0,1735608096,12995.29209263999,67.09566320999875,53403.408375360006 2024-12-31,01:21:38.000,366,11153422,12165,0,1735608097,12995.29209263999,67.08156495000003,53403.47824656001 2024-12-31,01:21:39.000,366,11153426,11645,0,1735608098,12995.238202159999,67.06746669000131,53403.49920792001 2024-12-31,01:21:40.000,366,11153336,12005,0,1735608099,12995.238202159999,67.06746669000131,53403.44331096 2024-12-31,01:21:41.000,366,11153387,12085,0,1735608100,12995.265147399994,67.08861407999939,53403.41536248 2024-12-31,01:21:42.000,366,11153362,12285,0,1735608101,12995.231465849989,67.1027123399981,53403.48523368 2024-12-31,01:21:43.000,366,11153339,11845,0,1735608102,12995.244938469994,67.12385973000346,53403.47824656001 2024-12-31,01:21:44.000,366,11153304,11525,0,1735608103,12995.238202159999,67.09566320999875,53403.46427232 2024-12-31,01:21:45.000,366,11153300,11565,0,1735608104,12995.231465849989,67.10976147000474,53403.49920792001 2024-12-31,01:21:46.000,366,11153315,11645,0,1735608105,12995.244938469994,67.1027123399981,53403.48523368 2024-12-31,01:21:47.000,366,11153313,11965,0,1735608106,12995.224729539994,67.06746669000131,53403.51318216 2024-12-31,01:21:48.000,366,11153302,12125,0,1735608107,12995.211256919989,67.09566320999875,53403.49920792001 2024-12-31,01:21:49.000,366,11153296,11925,0,1735608108,12995.224729539994,67.13090886000282,53403.47824656001 2024-12-31,01:21:50.000,366,11153219,12005,0,1735608109,12995.211256919989,67.10976147000474,53403.45029808001 2024-12-31,01:21:51.000,366,11153218,11925,0,1735608110,12995.231465849989,67.1027123399981,53403.47125944 2024-12-31,01:21:52.000,366,11153223,12005,0,1735608111,12995.224729539994,67.1520562500009,53403.47125944 2024-12-31,01:21:53.000,366,11153163,11885,0,1735608112,12995.25167477999,67.14500712000154,53403.46427232 2024-12-31,01:21:54.000,366,11153232,11725,0,1735608113,12995.231465849989,67.1168106000041,53403.44331096 2024-12-31,01:21:55.000,366,11153209,11605,0,1735608114,12995.258411089999,67.1520562500009,53403.42933672001 2024-12-31,01:21:56.000,366,11153181,11805,0,1735608115,12995.231465849989,67.1520562500009,53403.47125944 2024-12-31,01:21:57.000,366,11153159,11725,0,1735608116,12995.258411089999,67.1520562500009,53403.42933672001 2024-12-31,01:21:58.000,366,11153148,11765,0,1735608117,12995.29209263999,67.1520562500009,53403.48523368 2024-12-31,01:21:59.000,366,11153105,11605,0,1735608118,12995.265147399994,67.15910538000026,53403.4922208 2024-12-31,01:22:00.000,366,11153108,11805,0,1735608119,12995.298828949999,67.12385973000346,53403.4922208 2024-12-31,01:22:01.000,366,11153162,11845,0,1735608120,12995.27188370999,67.13090886000282,53403.47824656001 2024-12-31,01:22:02.000,366,11153052,11565,0,1735608121,12995.27188370999,67.13795799000218,53403.48523368 2024-12-31,01:22:03.000,366,11153075,11965,0,1735608122,12995.305565259994,67.13795799000218,53403.506195040005 2024-12-31,01:22:04.000,366,11153074,11965,0,1735608123,12995.33924681,67.13795799000218,53403.506195040005 2024-12-31,01:22:05.000,366,11153022,11645,0,1735608124,12995.31230156999,67.1520562500009,53403.45029808001 2024-12-31,01:22:06.000,366,11153013,11965,0,1735608125,12995.31230156999,67.13090886000282,53403.506195040005 2024-12-31,01:22:07.000,366,11152985,11645,0,1735608126,12995.33251049999,67.1520562500009,53403.51318216 2024-12-31,01:22:08.000,366,11153044,11685,0,1735608127,12995.345983119994,67.20140016000369,53403.54113064 2024-12-31,01:22:09.000,366,11153006,11725,0,1735608128,12995.319037879999,67.18730189999769,53403.52715640001 2024-12-31,01:22:10.000,366,11152938,11845,0,1735608129,12995.37292835999,67.13090886000282,53403.4922208 2024-12-31,01:22:11.000,366,11152979,11805,0,1735608130,12995.366192049994,67.15910538000026,53403.46427232 2024-12-31,01:22:12.000,366,11152923,11845,0,1735608131,12995.35945574,67.15910538000026,53403.52016928 2024-12-31,01:22:13.000,366,11152927,11925,0,1735608132,12995.35271942999,67.17320363999897,53403.47824656001 2024-12-31,01:22:14.000,366,11152878,11885,0,1735608133,12995.366192049994,67.16615450999961,53403.52016928 2024-12-31,01:22:15.000,366,11152880,11645,0,1735608134,12995.3998736,67.18730189999769,53403.4922208 2024-12-31,01:22:16.000,366,11152882,12005,0,1735608135,12995.45376407999,67.17320363999897,53403.56907912001 2024-12-31,01:22:17.000,366,11152863,11845,0,1735608136,12995.37966467,67.17320363999897,53403.576066240006 2024-12-31,01:22:18.000,366,11152843,12125,0,1735608137,12995.366192049994,67.19435103000433,53403.54811776001 2024-12-31,01:22:19.000,366,11152822,11765,0,1735608138,12995.33924681,67.19435103000433,53403.562092 2024-12-31,01:22:20.000,366,11152905,11965,0,1735608139,12995.37292835999,67.18025276999833,53403.53414352 2024-12-31,01:22:21.000,366,11152839,11965,0,1735608140,12995.406609909995,67.18025276999833,53403.562092 2024-12-31,01:22:22.000,366,11152890,11925,0,1735608141,12995.3998736,67.19435103000433,53403.562092 2024-12-31,01:22:23.000,366,11152812,11605,0,1735608142,12995.406609909995,67.14500712000154,53403.56907912001 2024-12-31,01:22:24.000,366,11152808,12005,0,1735608143,12995.3998736,67.18025276999833,53403.54811776001 2024-12-31,01:22:25.000,366,11152734,11885,0,1735608144,12995.37966467,67.19435103000433,53403.54113064 2024-12-31,01:22:26.000,366,11152743,11845,0,1735608145,12995.406609909995,67.18730189999769,53403.562092 2024-12-31,01:22:27.000,366,11152756,11965,0,1735608146,12995.41334621999,67.17320363999897,53403.56907912001 2024-12-31,01:22:28.000,366,11152757,11885,0,1735608147,12995.426818839995,67.18730189999769,53403.54811776001 2024-12-31,01:22:29.000,366,11152713,11805,0,1735608148,12995.41334621999,67.16615450999961,53403.56907912001 2024-12-31,01:22:30.000,366,11152657,11645,0,1735608149,12995.386400979995,67.20140016000369,53403.59004048 2024-12-31,01:22:31.000,366,11152721,11925,0,1735608150,12995.386400979995,67.18730189999769,53403.59004048 2024-12-31,01:22:32.000,366,11152713,12005,0,1735608151,12995.386400979995,67.17320363999897,53403.604014720004 2024-12-31,01:22:33.000,366,11152655,11925,0,1735608152,12995.386400979995,67.19435103000433,53403.58305336 2024-12-31,01:22:34.000,366,11152645,11885,0,1735608153,12995.386400979995,67.20140016000369,53403.555104880004 2024-12-31,01:22:35.000,366,11152603,11965,0,1735608154,12995.386400979995,67.17320363999897,53403.58305336 2024-12-31,01:22:36.000,366,11152631,11965,0,1735608155,12995.406609909995,67.17320363999897,53403.624976080006 2024-12-31,01:22:37.000,366,11152616,12045,0,1735608156,12995.42008253,67.2154984200024,53403.58305336 2024-12-31,01:22:38.000,366,11152570,11685,0,1735608157,12995.41334621999,67.18025276999833,53403.58305336 2024-12-31,01:22:39.000,366,11152535,11805,0,1735608158,12995.39313728999,67.19435103000433,53403.61100184 2024-12-31,01:22:40.000,366,11152524,11885,0,1735608159,12995.39313728999,67.18025276999833,53403.61798896001 2024-12-31,01:22:41.000,366,11152541,11805,0,1735608160,12995.386400979995,67.20140016000369,53403.604014720004 2024-12-31,01:22:42.000,366,11152539,11645,0,1735608161,12995.41334621999,67.20844929000305,53403.66689880001 2024-12-31,01:22:43.000,366,11152489,11805,0,1735608162,12995.41334621999,67.2154984200024,53403.66689880001 2024-12-31,01:22:44.000,366,11152470,11725,0,1735608163,12995.3998736,67.17320363999897,53403.63895032 2024-12-31,01:22:45.000,366,11152446,11765,0,1735608164,12995.43355514999,67.15910538000026,53403.63895032 2024-12-31,01:22:46.000,366,11152493,11965,0,1735608165,12995.43355514999,67.18730189999769,53403.61100184 2024-12-31,01:22:47.000,366,11152435,11805,0,1735608166,12995.406609909995,67.17320363999897,53403.7018344 2024-12-31,01:22:48.000,366,11152447,11965,0,1735608167,12995.3998736,67.16615450999961,53403.65991168 2024-12-31,01:22:49.000,366,11152446,11885,0,1735608168,12995.386400979995,67.1520562500009,53403.68087304 2024-12-31,01:22:50.000,366,11152363,11885,0,1735608169,12995.44029146,67.17320363999897,53403.68087304 2024-12-31,01:22:51.000,366,11152417,11925,0,1735608170,12995.3998736,67.14500712000154,53403.68087304 2024-12-31,01:22:52.000,366,11152391,12005,0,1735608171,12995.41334621999,67.14500712000154,53403.68087304 2024-12-31,01:22:53.000,366,11152376,11765,0,1735608172,12995.37966467,67.17320363999897,53403.61798896001 2024-12-31,01:22:54.000,366,11152372,11645,0,1735608173,12995.426818839995,67.17320363999897,53403.65991168 2024-12-31,01:22:55.000,366,11152350,11925,0,1735608174,12995.37292835999,67.19435103000433,53403.63895032 2024-12-31,01:22:56.000,366,11152344,11645,0,1735608175,12995.37966467,67.17320363999897,53403.673885920005 2024-12-31,01:22:57.000,366,11152254,11925,0,1735608176,12995.43355514999,67.15910538000026,53403.63895032 2024-12-31,01:22:58.000,366,11152286,11845,0,1735608177,12995.406609909995,67.1520562500009,53403.65292456 2024-12-31,01:22:59.000,366,11152290,11765,0,1735608178,12995.42008253,67.10976147000474,53403.63895032 2024-12-31,01:23:00.000,366,11152188,11645,0,1735608179,12995.39313728999,67.1520562500009,53403.61100184 2024-12-31,01:23:01.000,366,11152266,11645,0,1735608180,12995.3998736,67.12385973000346,53403.65292456 2024-12-31,01:23:02.000,366,11152229,11925,0,1735608181,12995.406609909995,67.09566320999875,53403.64593744001 2024-12-31,01:23:03.000,366,11152216,11765,0,1735608182,12995.42008253,67.14500712000154,53403.65991168 2024-12-31,01:23:04.000,366,11152192,11965,0,1735608183,12995.41334621999,67.13090886000282,53403.64593744001 2024-12-31,01:23:05.000,366,11152213,11845,0,1735608184,12995.37966467,67.17320363999897,53403.64593744001 2024-12-31,01:23:06.000,366,11152236,11925,0,1735608185,12995.35271942999,67.18025276999833,53403.6319632 2024-12-31,01:23:07.000,366,11152150,11805,0,1735608186,12995.406609909995,67.15910538000026,53403.65292456 2024-12-31,01:23:08.000,366,11152147,11725,0,1735608187,12995.37966467,67.1520562500009,53403.66689880001 2024-12-31,01:23:09.000,366,11152146,11925,0,1735608188,12995.426818839995,67.1520562500009,53403.64593744001 2024-12-31,01:23:10.000,366,11152131,11845,0,1735608189,12995.39313728999,67.15910538000026,53403.68786016 2024-12-31,01:23:11.000,366,11152084,11805,0,1735608190,12995.42008253,67.16615450999961,53403.69484728001 2024-12-31,01:23:12.000,366,11152060,11845,0,1735608191,12995.47397300999,67.14500712000154,53403.65991168 2024-12-31,01:23:13.000,366,11152080,12005,0,1735608192,12995.45376407999,67.13795799000218,53403.68786016 2024-12-31,01:23:14.000,366,11152032,12005,0,1735608193,12995.47397300999,67.13090886000282,53403.65991168 2024-12-31,01:23:15.000,366,11152068,11845,0,1735608194,12995.47397300999,67.17320363999897,53403.68786016 2024-12-31,01:23:16.000,366,11152018,11645,0,1735608195,12995.46050039,67.10976147000474,53403.68786016 2024-12-31,01:23:17.000,366,11152027,11685,0,1735608196,12995.47397300999,67.12385973000346,53403.7018344 2024-12-31,01:23:18.000,366,11152003,11925,0,1735608197,12995.467236699995,67.03222104000452,53403.64593744001 2024-12-31,01:23:19.000,366,11152012,11765,0,1735608198,12995.467236699995,67.06746669000131,53403.71580864001 2024-12-31,01:23:20.000,366,11151990,11845,0,1735608199,12995.46050039,67.08156495000003,53403.75074424 2024-12-31,01:23:21.000,366,11152005,11925,0,1735608200,12995.48070932,67.05336843000259,53403.69484728001 2024-12-31,01:23:22.000,366,11151994,11885,0,1735608201,12995.53459979999,67.04631930000323,53403.70882152 2024-12-31,01:23:23.000,366,11151917,12085,0,1735608202,12995.50091825,67.04631930000323,53403.71580864001 2024-12-31,01:23:24.000,366,11151946,11885,0,1735608203,12995.51439086999,67.03927017000387,53403.7018344 2024-12-31,01:23:25.000,366,11151952,11845,0,1735608204,12995.57501765999,67.03222104000452,53403.72978288 2024-12-31,01:23:26.000,366,11151884,11885,0,1735608205,12995.52112718,67.01812277999852,53403.71580864001 2024-12-31,01:23:27.000,366,11151888,11805,0,1735608206,12995.527863489995,66.98287713000173,53403.7018344 2024-12-31,01:23:28.000,366,11151874,12005,0,1735608207,12995.51439086999,66.99697539000044,53403.73677000001 2024-12-31,01:23:29.000,366,11151929,11685,0,1735608208,12995.548072419995,66.98287713000173,53403.71580864001 2024-12-31,01:23:30.000,366,11151844,11725,0,1735608209,12995.58175397,66.99697539000044,53403.73677000001 2024-12-31,01:23:31.000,366,11151865,11765,0,1735608210,12995.57501765999,67.03222104000452,53403.77869272 2024-12-31,01:23:32.000,366,11151861,11765,0,1735608211,12995.548072419995,66.96172974000365,53403.70882152 2024-12-31,01:23:33.000,366,11151791,12125,0,1735608212,12995.6019629,66.98992626000108,53403.78567984001 2024-12-31,01:23:34.000,366,11151790,12125,0,1735608213,12995.588490279995,66.968778870003,53403.72978288 2024-12-31,01:23:35.000,366,11151814,11845,0,1735608214,12995.608699209995,66.94763147999765,53403.743757120006 2024-12-31,01:23:36.000,366,11151792,12085,0,1735608215,12995.6019629,66.9405823499983,53403.75773136 2024-12-31,01:23:37.000,366,11151746,12165,0,1735608216,12995.649117069996,66.95468061000429,53403.76471848001 2024-12-31,01:23:38.000,366,11151764,11845,0,1735608217,12995.628908139995,66.89123844000278,53403.722795760004 2024-12-31,01:23:39.000,366,11151784,12125,0,1735608218,12995.628908139995,66.9053367000015,53403.75074424 2024-12-31,01:23:40.000,366,11151739,11645,0,1735608219,12995.59522658999,66.8700910500047,53403.76471848001 2024-12-31,01:23:41.000,366,11151666,11805,0,1735608220,12995.63564444999,66.87714018000406,53403.75074424 2024-12-31,01:23:42.000,366,11151686,12005,0,1735608221,12995.64238076,66.84894365999935,53403.79965408 2024-12-31,01:23:43.000,366,11151709,11805,0,1735608222,12995.61543551999,66.8700910500047,53403.78567984001 2024-12-31,01:23:44.000,366,11151608,11885,0,1735608223,12995.628908139995,66.89828757000214,53403.8066412 2024-12-31,01:23:45.000,366,11151668,11925,0,1735608224,12995.66258969,66.86304191999807,53403.83458968001 2024-12-31,01:23:46.000,366,11151652,11925,0,1735608225,12995.669325999996,66.8700910500047,53403.77869272 2024-12-31,01:23:47.000,366,11151611,12085,0,1735608226,12995.69627123999,66.89828757000214,53403.78567984001 2024-12-31,01:23:48.000,366,11151606,11965,0,1735608227,12995.70300755,66.86304191999807,53403.82061544 2024-12-31,01:23:49.000,366,11151630,11845,0,1735608228,12995.669325999996,66.84189452999999,53403.81362832001 2024-12-31,01:23:50.000,366,11151573,12005,0,1735608229,12995.689534929996,66.84894365999935,53403.81362832001 2024-12-31,01:23:51.000,366,11151540,11845,0,1735608230,12995.709743859996,66.82779627000127,53403.792666960006 2024-12-31,01:23:52.000,366,11151589,11645,0,1735608231,12995.716480169991,66.82779627000127,53403.841576800005 2024-12-31,01:23:53.000,366,11151494,12005,0,1735608232,12995.729952789996,66.84894365999935,53403.82760256 2024-12-31,01:23:54.000,366,11151519,11925,0,1735608233,12995.777106959991,66.84894365999935,53403.89747376 2024-12-31,01:23:55.000,366,11151528,12245,0,1735608234,12995.817524819991,66.86304191999807,53403.85555104 2024-12-31,01:23:56.000,366,11151544,11725,0,1735608235,12995.837733749991,66.84189452999999,53403.89747376 2024-12-31,01:23:57.000,366,11151488,11805,0,1735608236,12995.810788509996,66.84189452999999,53403.84856392 2024-12-31,01:23:58.000,366,11151495,11965,0,1735608237,12995.824261130001,66.82779627000127,53403.890486640004 2024-12-31,01:23:59.000,366,11151468,12125,0,1735608238,12995.824261130001,66.77845235999848,53403.8765124 2024-12-31,01:24:00.000,366,11151445,11565,0,1735608239,12995.844470060001,66.8066488800032,53403.86253816001 2024-12-31,01:24:01.000,366,11151440,11885,0,1735608240,12995.911833159997,66.78550148999784,53403.89747376 2024-12-31,01:24:02.000,366,11151447,11885,0,1735608241,12995.898360539992,66.84189452999999,53403.85555104 2024-12-31,01:24:03.000,366,11151427,12045,0,1735608242,12995.905096850001,66.79959975000384,53403.911448000006 2024-12-31,01:24:04.000,366,11151435,11685,0,1735608243,12995.938778399992,66.77845235999848,53403.95337072001 2024-12-31,01:24:05.000,366,11151393,11845,0,1735608244,12995.979196259992,66.79255062000448,53403.95337072001 2024-12-31,01:24:06.000,366,11151367,11765,0,1735608245,12995.985932570002,66.79255062000448,53403.960357840006 2024-12-31,01:24:07.000,366,11151359,11885,0,1735608246,12995.965723640002,66.76435409999976,53403.93240936001 2024-12-31,01:24:08.000,366,11151330,11765,0,1735608247,12996.006141500002,66.76435409999976,53403.97433208 2024-12-31,01:24:09.000,366,11151337,11725,0,1735608248,12996.006141500002,66.78550148999784,53403.98131920001 2024-12-31,01:24:10.000,366,11151318,11805,0,1735608249,12996.039823049992,66.77140322999912,53403.93240936001 2024-12-31,01:24:11.000,366,11151289,11965,0,1735608250,12996.033086739997,66.76435409999976,53403.98131920001 2024-12-31,01:24:12.000,366,11151309,11885,0,1735608251,12996.046559360002,66.7573049700004,53404.00228056001 2024-12-31,01:24:13.000,366,11151272,11645,0,1735608252,12996.107186150002,66.75025584000105,53404.0162548 2024-12-31,01:24:14.000,366,11151259,11765,0,1735608253,12996.073504599997,66.72205932000361,53404.03022904001 2024-12-31,01:24:15.000,366,11151276,12045,0,1735608254,12996.134131389997,66.73615758000233,53403.98830632 2024-12-31,01:24:16.000,366,11151223,11725,0,1735608255,12996.140867699993,66.73615758000233,53404.06516464 2024-12-31,01:24:17.000,366,11151206,11925,0,1735608256,12996.181285559993,66.70091192999826,53404.00228056001 2024-12-31,01:24:18.000,366,11151177,11845,0,1735608257,12996.181285559993,66.72910845000297,53404.0162548 2024-12-31,01:24:19.000,366,11151154,12085,0,1735608258,12996.194758179998,66.76435409999976,53404.03022904001 2024-12-31,01:24:20.000,366,11151176,12125,0,1735608259,12996.221703419993,66.76435409999976,53404.03022904001 2024-12-31,01:24:21.000,366,11151188,11965,0,1735608260,12996.235176039998,66.77845235999848,53404.058177520004 2024-12-31,01:24:22.000,366,11151147,11965,0,1735608261,12996.208230800003,66.78550148999784,53404.07215176001 2024-12-31,01:24:23.000,366,11151169,12005,0,1735608262,12996.262121279993,66.79959975000384,53404.079138880006 2024-12-31,01:24:24.000,366,11151136,11885,0,1735608263,12996.255384969998,66.74320671000169,53404.09311312 2024-12-31,01:24:25.000,366,11151106,11845,0,1735608264,12996.248648659988,66.77845235999848,53404.10010024001 2024-12-31,01:24:26.000,366,11151118,11725,0,1735608265,12996.262121279993,66.79255062000448,53404.107087360004 2024-12-31,01:24:27.000,366,11151117,12245,0,1735608266,12996.289066519988,66.76435409999976,53404.107087360004 2024-12-31,01:24:28.000,366,11151068,11765,0,1735608267,12996.262121279993,66.77845235999848,53404.176958560005 2024-12-31,01:24:29.000,366,11151079,11885,0,1735608268,12996.289066519988,66.79959975000384,53404.18394568 2024-12-31,01:24:30.000,366,11151021,11925,0,1735608269,12996.268857589988,66.82074714000191,53404.16997144001 2024-12-31,01:24:31.000,366,11151016,12125,0,1735608270,12996.289066519988,66.83484540000063,53404.176958560005 2024-12-31,01:24:32.000,366,11151022,11805,0,1735608271,12996.309275449988,66.81369801000255,53404.14202296 2024-12-31,01:24:33.000,366,11151020,11805,0,1735608272,12996.349693309989,66.77845235999848,53404.16298432 2024-12-31,01:24:34.000,366,11150973,11845,0,1735608273,12996.302539139993,66.79255062000448,53404.1909328 2024-12-31,01:24:35.000,366,11150996,11965,0,1735608274,12996.349693309989,66.78550148999784,53404.19791992001 2024-12-31,01:24:36.000,366,11151009,12045,0,1735608275,12996.369902239989,66.79255062000448,53404.1909328 2024-12-31,01:24:37.000,366,11150956,11805,0,1735608276,12996.383374859994,66.77845235999848,53404.19791992001 2024-12-31,01:24:38.000,366,11150941,11845,0,1735608277,12996.396847479999,66.70796106000489,53404.28875248001 2024-12-31,01:24:39.000,366,11150934,12125,0,1735608278,12996.396847479999,66.75025584000105,53404.274778240004 2024-12-31,01:24:40.000,366,11150878,12165,0,1735608279,12996.403583789994,66.73615758000233,53404.246829760006 2024-12-31,01:24:41.000,366,11150897,11805,0,1735608280,12996.450737959989,66.73615758000233,53404.274778240004 2024-12-31,01:24:42.000,366,11150900,12045,0,1735608281,12996.423792719994,66.72205932000361,53404.21888128001 2024-12-31,01:24:43.000,366,11150957,11645,0,1735608282,12996.484419509994,66.74320671000169,53404.246829760006 2024-12-31,01:24:44.000,366,11150871,12005,0,1735608283,12996.457474269999,66.72205932000361,53404.260804 2024-12-31,01:24:45.000,366,11150873,11965,0,1735608284,12996.47094688999,66.73615758000233,53404.25381688 2024-12-31,01:24:46.000,366,11150856,11725,0,1735608285,12996.504628439994,66.74320671000169,53404.28875248001 2024-12-31,01:24:47.000,366,11150809,11925,0,1735608286,12996.53830999,66.79255062000448,53404.36561080001 2024-12-31,01:24:48.000,366,11150820,11765,0,1735608287,12996.49115581999,66.77845235999848,53404.274778240004 2024-12-31,01:24:49.000,366,11150755,11845,0,1735608288,12996.518101059999,66.77845235999848,53404.295739600006 2024-12-31,01:24:50.000,366,11150809,11765,0,1735608289,12996.53157367999,66.75025584000105,53404.35862368 2024-12-31,01:24:51.000,366,11150802,11765,0,1735608290,12996.53830999,66.76435409999976,53404.3306752 2024-12-31,01:24:52.000,366,11150744,11685,0,1735608291,12996.55178260999,66.81369801000255,53404.274778240004 2024-12-31,01:24:53.000,366,11150781,12005,0,1735608292,12996.55178260999,66.79255062000448,53404.33766232001 2024-12-31,01:24:54.000,366,11150765,11805,0,1735608293,12996.55178260999,66.7573049700004,53404.35163656 2024-12-31,01:24:55.000,366,11150715,12285,0,1735608294,12996.55851892,66.79255062000448,53404.33766232001 2024-12-31,01:24:56.000,366,11150714,11925,0,1735608295,12996.55851892,66.79959975000384,53404.414520640006 2024-12-31,01:24:57.000,366,11150705,11925,0,1735608296,12996.57872785,66.82074714000191,53404.35163656 2024-12-31,01:24:58.000,366,11150670,11645,0,1735608297,12996.605673089995,66.81369801000255,53404.30272672 2024-12-31,01:24:59.000,366,11150672,11925,0,1735608298,12996.625882019995,66.8066488800032,53404.35862368 2024-12-31,01:25:00.000,366,11150614,12125,0,1735608299,12996.585464159994,66.84894365999935,53404.35163656 2024-12-31,01:25:01.000,366,11150568,11645,0,1735608300,12996.625882019995,66.81369801000255,53404.40753352001 2024-12-31,01:25:02.000,366,11150585,11965,0,1735608301,12996.61914571,66.84189452999999,53404.36561080001 2024-12-31,01:25:03.000,366,11150575,11885,0,1735608302,12996.61914571,66.84894365999935,53404.37259792 2024-12-31,01:25:04.000,366,11150558,11885,0,1735608303,12996.63935464,66.84189452999999,53404.36561080001 2024-12-31,01:25:05.000,366,11150546,11725,0,1735608304,12996.65282725999,66.81369801000255,53404.44945624 2024-12-31,01:25:06.000,366,11150621,11925,0,1735608305,12996.65956357,66.8700910500047,53404.4005464 2024-12-31,01:25:07.000,366,11150509,12245,0,1735608306,12996.646090949995,66.84894365999935,53404.42849488 2024-12-31,01:25:08.000,366,11150516,11925,0,1735608307,12996.65282725999,66.86304191999807,53404.45644336001 2024-12-31,01:25:09.000,366,11150526,12005,0,1735608308,12996.63261832999,66.86304191999807,53404.414520640006 2024-12-31,01:25:10.000,366,11150508,11685,0,1735608309,12996.63261832999,66.9053367000015,53404.44945624 2024-12-31,01:25:11.000,366,11150490,11805,0,1735608310,12996.65282725999,66.84894365999935,53404.38657216001 2024-12-31,01:25:12.000,366,11150465,11645,0,1735608311,12996.65956357,66.86304191999807,53404.442469120004 2024-12-31,01:25:13.000,366,11150442,12205,0,1735608312,12996.666299879995,66.86304191999807,53404.4005464 2024-12-31,01:25:14.000,366,11150409,11965,0,1735608313,12996.63935464,66.87714018000406,53404.393559280004 2024-12-31,01:25:15.000,366,11150367,11765,0,1735608314,12996.61914571,66.82779627000127,53404.414520640006 2024-12-31,01:25:16.000,366,11150418,11685,0,1735608315,12996.61240939999,66.83484540000063,53404.442469120004 2024-12-31,01:25:17.000,366,11150413,12125,0,1735608316,12996.605673089995,66.83484540000063,53404.47740472 2024-12-31,01:25:18.000,366,11150341,12045,0,1735608317,12996.63935464,66.8066488800032,53404.48439184001 2024-12-31,01:25:19.000,366,11150359,11845,0,1735608318,12996.625882019995,66.79959975000384,53404.50535320001 2024-12-31,01:25:20.000,366,11150387,11565,0,1735608319,12996.61240939999,66.82779627000127,53404.49836608 2024-12-31,01:25:21.000,366,11150335,12005,0,1735608320,12996.61914571,66.81369801000255,53404.50535320001 2024-12-31,01:25:22.000,366,11150335,11805,0,1735608321,12996.605673089995,66.77845235999848,53404.512340320005 2024-12-31,01:25:23.000,366,11150334,11765,0,1735608322,12996.57872785,66.7573049700004,53404.50535320001 2024-12-31,01:25:24.000,366,11150306,12165,0,1735608323,12996.605673089995,66.77140322999912,53404.4704176 2024-12-31,01:25:25.000,366,11150286,11645,0,1735608324,12996.61240939999,66.7573049700004,53404.51932744 2024-12-31,01:25:26.000,366,11150260,12125,0,1735608325,12996.63261832999,66.76435409999976,53404.52631456 2024-12-31,01:25:27.000,366,11150230,11645,0,1735608326,12996.646090949995,66.79255062000448,53404.49137896 2024-12-31,01:25:28.000,366,11150277,11765,0,1735608327,12996.61914571,66.7573049700004,53404.49137896 2024-12-31,01:25:29.000,366,11150241,11965,0,1735608328,12996.61240939999,66.74320671000169,53404.582211520006 2024-12-31,01:25:30.000,366,11150270,11805,0,1735608329,12996.63261832999,66.72205932000361,53404.56823728 2024-12-31,01:25:31.000,366,11150203,12205,0,1735608330,12996.61914571,66.72205932000361,53404.52631456 2024-12-31,01:25:32.000,366,11150227,11925,0,1735608331,12996.61914571,66.73615758000233,53404.57522440001 2024-12-31,01:25:33.000,366,11150224,12005,0,1735608332,12996.59220046999,66.72205932000361,53404.561250160004 2024-12-31,01:25:34.000,366,11150170,12365,0,1735608333,12996.57199153999,66.6938627999989,53404.582211520006 2024-12-31,01:25:35.000,366,11150182,12005,0,1735608334,12996.63261832999,66.60927323999931,53404.57522440001 2024-12-31,01:25:36.000,366,11150142,11845,0,1735608335,12996.646090949995,66.62337149999803,53404.631121360006 2024-12-31,01:25:37.000,366,11150138,11765,0,1735608336,12996.63261832999,66.59517498000059,53404.53330168001 2024-12-31,01:25:38.000,366,11150142,11725,0,1735608337,12996.65956357,66.60222410999995,53404.62413424001 2024-12-31,01:25:39.000,366,11150076,11805,0,1735608338,12996.63261832999,66.57402759000252,53404.59618576 2024-12-31,01:25:40.000,366,11150129,12125,0,1735608339,12996.57199153999,66.5599293300038,53404.57522440001 2024-12-31,01:25:41.000,366,11150111,11925,0,1735608340,12996.61914571,66.5458310699978,53404.610160000004 2024-12-31,01:25:42.000,366,11150071,11885,0,1735608341,12996.61240939999,66.56697846000316,53404.59618576 2024-12-31,01:25:43.000,366,11150051,11725,0,1735608342,12996.605673089995,66.53173280999908,53404.561250160004 2024-12-31,01:25:44.000,366,11150081,11925,0,1735608343,12996.59220046999,66.52468367999973,53404.582211520006 2024-12-31,01:25:45.000,366,11150084,11885,0,1735608344,12996.63261832999,66.51763455000037,53404.65208272001 2024-12-31,01:25:46.000,366,11150045,11725,0,1735608345,12996.63261832999,66.53878193999844,53404.631121360006 2024-12-31,01:25:47.000,366,11149962,12005,0,1735608346,12996.65282725999,66.52468367999973,53404.65906984 2024-12-31,01:25:48.000,366,11149975,11845,0,1735608347,12996.65282725999,66.49648716000229,53404.67304408001 2024-12-31,01:25:49.000,366,11149982,11925,0,1735608348,12996.61914571,66.49648716000229,53404.65208272001 2024-12-31,01:25:50.000,366,11150010,11805,0,1735608349,12996.63261832999,66.4471432499995,53404.63810848 2024-12-31,01:25:51.000,366,11149934,11965,0,1735608350,12996.646090949995,66.43304499000078,53404.70797968 2024-12-31,01:25:52.000,366,11149927,11885,0,1735608351,12996.625882019995,66.42599586000142,53404.680031200005 2024-12-31,01:26:03.000,366,11149756,11885,0,1735608362,12996.6797725,66.2991115199984,53404.75688952 2024-12-31,01:26:04.000,366,11149724,12005,0,1735608363,12996.6797725,66.27796413000033,53404.798812240006 2024-12-31,01:26:05.000,366,11149775,11965,0,1735608364,12996.69324511999,66.26386587000161,53404.81278648 2024-12-31,01:26:06.000,366,11149802,12045,0,1735608365,12996.69324511999,66.28501325999969,53404.749902400006 2024-12-31,01:26:07.000,366,11149710,12165,0,1735608366,12996.65956357,66.24271848000353,53404.82676072 2024-12-31,01:26:08.000,366,11149705,11725,0,1735608367,12996.6797725,66.25681674000225,53404.82676072 2024-12-31,01:26:09.000,366,11149693,12085,0,1735608368,12996.67303618999,66.27796413000033,53404.798812240006 2024-12-31,01:26:10.000,366,11149718,11925,0,1735608369,12996.69324511999,66.22862022000481,53404.81278648 2024-12-31,01:26:11.000,366,11149716,12005,0,1735608370,12996.72019036,66.20747282999946,53404.80579936 2024-12-31,01:26:12.000,366,11149682,11845,0,1735608371,12996.747135599995,66.20747282999946,53404.81977360001 2024-12-31,01:26:13.000,366,11149685,12005,0,1735608372,12996.747135599995,66.23566935000417,53404.75688952 2024-12-31,01:26:14.000,366,11149637,12005,0,1735608373,12996.72019036,66.20747282999946,53404.80579936 2024-12-31,01:26:15.000,366,11149622,12165,0,1735608374,12996.747135599995,66.18632544000138,53404.847722080005 2024-12-31,01:26:16.000,366,11149682,11765,0,1735608375,12996.78081715,66.19337457000074,53404.84073496001 2024-12-31,01:26:17.000,366,11149626,12205,0,1735608376,12996.75387190999,66.17222718000266,53404.88964480001 2024-12-31,01:26:18.000,366,11149621,11765,0,1735608377,12996.787553459995,66.14403065999795,53404.95252888 2024-12-31,01:26:19.000,366,11149643,11845,0,1735608378,12996.84144394,66.12993239999923,53404.9245804 2024-12-31,01:26:20.000,366,11149583,11645,0,1735608379,12996.848180249995,66.11583414000052,53404.93156752 2024-12-31,01:26:21.000,366,11149605,11925,0,1735608380,12996.83470762999,66.1369815299986,53404.9245804 2024-12-31,01:26:22.000,366,11149529,12005,0,1735608381,12996.81449869999,66.05944109999837,53404.917593280006 2024-12-31,01:26:23.000,366,11149552,11965,0,1735608382,12996.827971319995,66.07353936000436,53404.945541760004 2024-12-31,01:26:24.000,366,11149551,11725,0,1735608383,12996.84144394,66.04534283999965,53404.98047736 2024-12-31,01:26:25.000,366,11149559,11925,0,1735608384,12996.8818618,66.0030480600035,53405.02240008 2024-12-31,01:26:26.000,366,11149509,11965,0,1735608385,12996.8818618,66.01009719000285,53404.9944516 2024-12-31,01:26:27.000,366,11149462,11845,0,1735608386,12996.84144394,66.02419545000157,53405.00842584001 2024-12-31,01:26:28.000,366,11149440,12085,0,1735608387,12996.85491655999,65.98894980000478,53404.966503120006 2024-12-31,01:26:29.000,366,11149443,11685,0,1735608388,12996.87512548999,66.02419545000157,53405.05034856 2024-12-31,01:26:30.000,366,11149470,11685,0,1735608389,12996.89533441999,65.98894980000478,53405.05733568001 2024-12-31,01:26:31.000,366,11149449,11925,0,1735608390,12996.868389179996,65.98190066999814,53405.064322800004 2024-12-31,01:26:32.000,366,11149448,12045,0,1735608391,12996.89533441999,65.98190066999814,53405.09227128 2024-12-31,01:26:33.000,366,11149376,12285,0,1735608392,12996.8818618,65.98190066999814,53405.134194000006 2024-12-31,01:26:34.000,366,11149425,11765,0,1735608393,12996.87512548999,65.99599893000413,53405.134194000006 2024-12-31,01:26:35.000,366,11149332,11845,0,1735608394,12996.8818618,65.99599893000413,53405.07130992 2024-12-31,01:26:36.000,366,11149342,11805,0,1735608395,12996.8818618,65.98190066999814,53405.10624552001 2024-12-31,01:26:37.000,366,11149315,11685,0,1735608396,12996.888598109996,65.98894980000478,53405.113232640004 2024-12-31,01:26:38.000,366,11149358,11765,0,1735608397,12996.92227966,65.98190066999814,53405.16214248 2024-12-31,01:26:39.000,366,11149267,12285,0,1735608398,12996.92227966,66.0030480600035,53405.15515536001 2024-12-31,01:26:40.000,366,11149240,12005,0,1735608399,12996.94248859,65.98894980000478,53405.113232640004 2024-12-31,01:26:41.000,366,11149298,11725,0,1735608400,12996.96269752,65.98190066999814,53405.134194000006 2024-12-31,01:26:42.000,366,11149332,11805,0,1735608401,12996.96269752,65.96075328000006,53405.14816824 2024-12-31,01:26:43.000,366,11149312,11805,0,1735608402,12996.94248859,66.0030480600035,53405.1691296 2024-12-31,01:26:44.000,366,11149232,12005,0,1735608403,12996.949224899996,65.96075328000006,53405.183103840005 2024-12-31,01:26:45.000,366,11149199,11765,0,1735608404,12996.949224899996,65.97485153999878,53405.183103840005 2024-12-31,01:26:46.000,366,11149223,12005,0,1735608405,12996.955961209991,65.99599893000413,53405.14118112 2024-12-31,01:26:47.000,366,11149218,12165,0,1735608406,12996.929015969996,65.96075328000006,53405.16214248 2024-12-31,01:26:48.000,366,11149223,12005,0,1735608407,12996.949224899996,65.98894980000478,53405.16214248 2024-12-31,01:26:49.000,366,11149182,11885,0,1735608408,12996.989642759996,65.96075328000006,53405.19009096 2024-12-31,01:26:50.000,366,11149150,11965,0,1735608409,12996.996379069991,65.96075328000006,53405.21803944 2024-12-31,01:26:51.000,366,11149125,11805,0,1735608410,12996.969433829996,65.94665502000134,53405.232013680004 2024-12-31,01:26:52.000,366,11149127,12005,0,1735608411,12996.976170139991,65.94665502000134,53405.1691296 2024-12-31,01:26:53.000,366,11149157,11725,0,1735608412,12997.036796929991,65.89731110999855,53405.20406520001 2024-12-31,01:26:54.000,366,11149131,11845,0,1735608413,12997.016587999991,65.91140937000455,53405.252975040006 2024-12-31,01:26:55.000,366,11149044,11685,0,1735608414,12996.989642759996,65.91845850000391,53405.16214248 2024-12-31,01:26:56.000,366,11149095,12325,0,1735608415,12997.009851689996,65.8902619799992,53405.21105232 2024-12-31,01:26:57.000,366,11149072,11925,0,1735608416,12996.976170139991,65.86911459000112,53405.25996216 2024-12-31,01:26:58.000,366,11149074,11845,0,1735608417,12996.976170139991,65.8550163300024,53405.21803944 2024-12-31,01:26:59.000,366,11149056,11685,0,1735608418,12996.996379069991,65.8902619799992,53405.21105232 2024-12-31,01:27:00.000,366,11149051,11685,0,1735608419,12996.989642759996,65.86911459000112,53405.19707808 2024-12-31,01:27:01.000,366,11149060,11685,0,1735608420,12996.96269752,65.8550163300024,53405.252975040006 2024-12-31,01:27:02.000,366,11148974,11765,0,1735608421,12996.996379069991,65.83386894000432,53405.22502656001 2024-12-31,01:27:03.000,366,11149028,11805,0,1735608422,12996.955961209991,65.79862329000025,53405.252975040006 2024-12-31,01:27:04.000,366,11149009,11805,0,1735608423,12996.98290645,65.8550163300024,53405.27393640001 2024-12-31,01:27:05.000,366,11148989,11885,0,1735608424,12996.98290645,65.84796720000304,53405.252975040006 2024-12-31,01:27:06.000,366,11148985,12165,0,1735608425,12996.976170139991,65.81977067999833,53405.28791064 2024-12-31,01:27:07.000,366,11149005,11645,0,1735608426,12996.969433829996,65.82681980999769,53405.28791064 2024-12-31,01:27:08.000,366,11148964,11805,0,1735608427,12996.996379069991,65.80567241999961,53405.24598792001 2024-12-31,01:27:09.000,366,11148897,12085,0,1735608428,12997.016587999991,65.8550163300024,53405.26694928 2024-12-31,01:27:10.000,366,11148892,12085,0,1735608429,12997.009851689996,65.86911459000112,53405.25996216 2024-12-31,01:27:11.000,366,11148917,12045,0,1735608430,12997.036796929991,65.84796720000304,53405.31585912 2024-12-31,01:27:12.000,366,11148896,11885,0,1735608431,12997.043533240001,65.84796720000304,53405.34380760001 2024-12-31,01:27:13.000,366,11148886,11685,0,1735608432,12997.050269549996,65.86911459000112,53405.34380760001 2024-12-31,01:27:14.000,366,11148859,11965,0,1735608433,12997.057005859991,65.89731110999855,53405.38573032 2024-12-31,01:27:15.000,366,11148843,11805,0,1735608434,12997.063742170001,65.94665502000134,53405.32284624001 2024-12-31,01:27:16.000,366,11148797,11965,0,1735608435,12997.043533240001,65.96075328000006,53405.32983336 2024-12-31,01:27:17.000,366,11148805,11845,0,1735608436,12997.050269549996,65.93960589000199,53405.32983336 2024-12-31,01:27:18.000,366,11148814,11765,0,1735608437,12997.117632649992,65.97485153999878,53405.34380760001 2024-12-31,01:27:19.000,366,11148776,11685,0,1735608438,12997.110896339997,66.0030480600035,53405.350794720005 2024-12-31,01:27:20.000,366,11148732,12005,0,1735608439,12997.131105269997,66.01009719000285,53405.43464016 2024-12-31,01:27:21.000,366,11148773,11965,0,1735608440,12997.124368960001,66.02419545000157,53405.37175608001 2024-12-31,01:27:22.000,366,11148791,11845,0,1735608441,12997.164786820002,66.03829371000029,53405.420665920006 2024-12-31,01:27:23.000,366,11148768,11965,0,1735608442,12997.184995750002,66.03829371000029,53405.40669168 2024-12-31,01:27:24.000,366,11148707,11645,0,1735608443,12997.232149919997,66.05944109999837,53405.39271744001 2024-12-31,01:27:25.000,366,11148732,11805,0,1735608444,12997.198468369992,66.06649022999773,53405.41367880001 2024-12-31,01:27:26.000,366,11148724,12165,0,1735608445,12997.184995750002,66.06649022999773,53405.469575760006 2024-12-31,01:27:27.000,366,11148684,11685,0,1735608446,12997.232149919997,66.07353936000436,53405.44162728001 2024-12-31,01:27:28.000,366,11148678,11845,0,1735608447,12997.265831470002,66.08058849000372,53405.44162728001 2024-12-31,01:27:29.000,366,11148593,11765,0,1735608448,12997.272567779997,66.1017358800018,53405.448614400004 2024-12-31,01:27:30.000,366,11148636,11805,0,1735608449,12997.265831470002,66.05944109999837,53405.45560152 2024-12-31,01:27:31.000,366,11148657,11965,0,1735608450,12997.245622540002,66.05944109999837,53405.47656288 2024-12-31,01:27:32.000,366,11148600,12085,0,1735608451,12997.306249330002,66.11583414000052,53405.46258864001 2024-12-31,01:27:33.000,366,11148590,12005,0,1735608452,12997.306249330002,66.08763762000308,53405.49053712001 2024-12-31,01:27:34.000,366,11148621,11645,0,1735608453,12997.333194569997,66.08058849000372,53405.42765304 2024-12-31,01:27:35.000,366,11148611,11685,0,1735608454,12997.373612429998,66.08763762000308,53405.49053712001 2024-12-31,01:27:36.000,366,11148564,11765,0,1735608455,12997.299513019992,66.09468675000244,53405.52547272 2024-12-31,01:27:37.000,366,11148594,12165,0,1735608456,12997.252358849997,66.05239196999901,53405.49752424 2024-12-31,01:27:38.000,366,11148520,11645,0,1735608457,12997.306249330002,66.06649022999773,53405.51149848001 2024-12-31,01:27:39.000,366,11148567,12005,0,1735608458,12997.306249330002,66.05239196999901,53405.518485600005 2024-12-31,01:27:40.000,366,11148481,11685,0,1735608459,12997.306249330002,66.07353936000436,53405.58136968001 2024-12-31,01:27:41.000,366,11148505,11965,0,1735608460,12997.299513019992,66.05944109999837,53405.5534212 2024-12-31,01:27:42.000,366,11148453,11925,0,1735608461,12997.245622540002,66.02419545000157,53405.567395440004 2024-12-31,01:27:43.000,366,11148485,11765,0,1735608462,12997.265831470002,66.04534283999965,53405.567395440004 2024-12-31,01:27:44.000,366,11148497,11685,0,1735608463,12997.238886229992,66.02419545000157,53405.54643408 2024-12-31,01:27:45.000,366,11148490,11965,0,1735608464,12997.225413610002,66.03124458000093,53405.54643408 2024-12-31,01:27:46.000,366,11148414,12045,0,1735608465,12997.205204680002,66.02419545000157,53405.59534392 2024-12-31,01:27:47.000,366,11148442,12285,0,1735608466,12997.171523129997,65.96780240999942,53405.60233104 2024-12-31,01:27:48.000,366,11148376,11765,0,1735608467,12997.164786820002,66.01714632000221,53405.588356800006 2024-12-31,01:27:49.000,366,11148407,11845,0,1735608468,12997.171523129997,66.01714632000221,53405.60931816001 2024-12-31,01:27:50.000,366,11148401,11845,0,1735608469,12997.124368960001,66.03124458000093,53405.58136968001 2024-12-31,01:27:51.000,366,11148382,11845,0,1735608470,12997.110896339997,66.01714632000221,53405.637266640006 2024-12-31,01:27:52.000,366,11148376,11845,0,1735608471,12997.131105269997,66.01009719000285,53405.64425376 2024-12-31,01:27:53.000,366,11148297,11765,0,1735608472,12997.137841579992,66.02419545000157,53405.60233104 2024-12-31,01:27:54.000,366,11148356,11765,0,1735608473,12997.137841579992,66.01009719000285,53405.64425376 2024-12-31,01:27:55.000,366,11148292,11645,0,1735608474,12997.097423719992,65.97485153999878,53405.588356800006 2024-12-31,01:27:56.000,366,11148342,11805,0,1735608475,12997.097423719992,66.0030480600035,53405.60931816001 2024-12-31,01:27:57.000,366,11148304,11885,0,1735608476,12997.131105269997,65.98894980000478,53405.616305280004 2024-12-31,01:27:58.000,366,11148305,11965,0,1735608477,12997.104160030001,65.97485153999878,53405.57438256 2024-12-31,01:27:59.000,366,11148297,12245,0,1735608478,12997.083951100001,65.99599893000413,53405.58136968001 2024-12-31,01:28:00.000,366,11148241,12005,0,1735608479,12997.063742170001,65.96075328000006,53405.60931816001 2024-12-31,01:28:01.000,366,11148209,11965,0,1735608480,12997.110896339997,65.9537041500007,53405.60233104 2024-12-31,01:28:02.000,366,11148286,11805,0,1735608481,12997.090687409996,65.97485153999878,53405.588356800006 2024-12-31,01:28:03.000,366,11148193,11885,0,1735608482,12997.090687409996,65.9537041500007,53405.60233104 2024-12-31,01:28:04.000,366,11148215,11805,0,1735608483,12997.097423719992,65.92550763000327,53405.59534392 2024-12-31,01:28:05.000,366,11148150,12045,0,1735608484,12997.070478479996,65.9537041500007,53405.6232924 2024-12-31,01:28:06.000,366,11148157,12005,0,1735608485,12997.057005859991,65.90436023999791,53405.64425376 2024-12-31,01:28:07.000,366,11148145,11925,0,1735608486,12997.083951100001,65.91845850000391,53405.6232924 2024-12-31,01:28:08.000,366,11148122,11765,0,1735608487,12997.070478479996,65.93960589000199,53405.64425376 2024-12-31,01:28:09.000,366,11148135,11605,0,1735608488,12997.104160030001,65.92550763000327,53405.67220224 2024-12-31,01:28:10.000,366,11148143,11885,0,1735608489,12997.090687409996,65.91140937000455,53405.67220224 2024-12-31,01:28:11.000,366,11148074,11565,0,1735608490,12997.070478479996,65.90436023999791,53405.66521512 2024-12-31,01:28:12.000,366,11148125,11645,0,1735608491,12997.063742170001,65.93960589000199,53405.65822800001 2024-12-31,01:28:13.000,366,11148093,11845,0,1735608492,12997.016587999991,65.93255676000263,53405.64425376 2024-12-31,01:28:14.000,366,11148077,11845,0,1735608493,12996.996379069991,65.96780240999942,53405.637266640006 2024-12-31,01:28:15.000,366,11148013,11805,0,1735608494,12996.996379069991,65.98894980000478,53405.6931636 2024-12-31,01:28:16.000,366,11148057,12005,0,1735608495,12997.023324310001,66.0030480600035,53405.67918936001 2024-12-31,01:28:17.000,366,11148003,11965,0,1735608496,12997.003115380001,66.03124458000093,53405.67220224 2024-12-31,01:28:18.000,366,11148005,12205,0,1735608497,12996.989642759996,66.01714632000221,53405.67918936001 2024-12-31,01:28:19.000,366,11148004,11845,0,1735608498,12996.935752279991,66.02419545000157,53405.64425376 2024-12-31,01:28:20.000,366,11148030,12205,0,1735608499,12996.94248859,66.05239196999901,53405.65822800001 2024-12-31,01:28:21.000,366,11147981,11965,0,1735608500,12996.888598109996,66.07353936000436,53405.59534392 2024-12-31,01:28:22.000,366,11147973,12045,0,1735608501,12996.87512548999,66.09468675000244,53405.66521512 2024-12-31,01:28:23.000,366,11147942,12085,0,1735608502,12996.888598109996,66.08763762000308,53405.67918936001 2024-12-31,01:28:24.000,366,11147937,12285,0,1735608503,12996.908807039996,66.06649022999773,53405.64425376 2024-12-31,01:28:25.000,366,11147889,12085,0,1735608504,12996.888598109996,66.10878501000116,53405.65822800001 2024-12-31,01:28:26.000,366,11147933,11965,0,1735608505,12996.8818618,66.1369815299986,53405.63027952001 2024-12-31,01:28:27.000,366,11147889,12005,0,1735608506,12996.84144394,66.1369815299986,53405.637266640006 2024-12-31,01:28:28.000,366,11147868,11925,0,1735608507,12996.86165287,66.1651780500033,53405.64425376 2024-12-31,01:28:29.000,366,11147859,11965,0,1735608508,12996.87512548999,66.12288326999987,53405.616305280004 2024-12-31,01:28:30.000,366,11147883,12245,0,1735608509,12996.86165287,66.14403065999795,53405.67918936001 2024-12-31,01:28:31.000,366,11147844,11885,0,1735608510,12996.84144394,66.15812892000395,53405.65124088 2024-12-31,01:28:32.000,366,11147798,12085,0,1735608511,12996.83470762999,66.1651780500033,53405.67220224 2024-12-31,01:28:33.000,366,11147798,12045,0,1735608512,12996.83470762999,66.18632544000138,53405.56040832001 2024-12-31,01:28:34.000,366,11147813,11885,0,1735608513,12996.84144394,66.21452195999882,53405.64425376 2024-12-31,01:28:35.000,366,11147818,12045,0,1735608514,12996.82123501,66.19337457000074,53405.637266640006 2024-12-31,01:28:36.000,366,11147777,12125,0,1735608515,12996.84144394,66.21452195999882,53405.63027952001 2024-12-31,01:28:37.000,366,11147749,12165,0,1735608516,12996.84144394,66.17927631000202,53405.67918936001 2024-12-31,01:28:38.000,366,11147765,11885,0,1735608517,12996.81449869999,66.22157108999818,53405.67220224 2024-12-31,01:28:39.000,366,11147757,11965,0,1735608518,12996.827971319995,66.20747282999946,53405.70713784001 2024-12-31,01:28:40.000,366,11147726,11885,0,1735608519,12996.807762389995,66.18632544000138,53405.67918936001 2024-12-31,01:28:41.000,366,11147719,12485,0,1735608520,12996.79428976999,66.19337457000074,53405.70015072 2024-12-31,01:28:42.000,366,11147680,12165,0,1735608521,12996.767344529995,66.19337457000074,53405.70015072 2024-12-31,01:28:43.000,366,11147682,12165,0,1735608522,12996.77408083999,66.20747282999946,53405.70713784001 2024-12-31,01:28:44.000,366,11147688,11925,0,1735608523,12996.76060822,66.1369815299986,53405.64425376 2024-12-31,01:28:45.000,366,11147688,11965,0,1735608524,12996.76060822,66.2004237000001,53405.72111208 2024-12-31,01:28:46.000,366,11147680,12045,0,1735608525,12996.75387190999,66.12993239999923,53405.72809920001 2024-12-31,01:28:47.000,366,11147604,11885,0,1735608526,12996.787553459995,66.06649022999773,53405.7630348 2024-12-31,01:28:48.000,366,11147575,12045,0,1735608527,12996.787553459995,66.05239196999901,53405.783996160004 2024-12-31,01:28:49.000,366,11147640,11765,0,1735608528,12996.79428976999,66.08058849000372,53405.7630348 2024-12-31,01:28:50.000,366,11147633,12325,0,1735608529,12996.78081715,66.08058849000372,53405.81194464 2024-12-31,01:28:51.000,366,11147604,12005,0,1735608530,12996.76060822,66.05239196999901,53405.783996160004 2024-12-31,01:28:52.000,366,11147660,12005,0,1735608531,12996.726926669995,66.09468675000244,53405.804957520006 2024-12-31,01:28:53.000,366,11147536,11925,0,1735608532,12996.76060822,66.1017358800018,53405.74207344 2024-12-31,01:28:54.000,366,11147578,11845,0,1735608533,12996.767344529995,66.08058849000372,53405.77002192 2024-12-31,01:28:55.000,366,11147533,11845,0,1735608534,12996.73366297999,66.10878501000116,53405.804957520006 2024-12-31,01:28:56.000,366,11147529,11805,0,1735608535,12996.686508809995,66.1017358800018,53405.79797040001 2024-12-31,01:28:57.000,366,11147547,12005,0,1735608536,12996.69998143,66.06649022999773,53405.783996160004 2024-12-31,01:28:58.000,366,11147477,11845,0,1735608537,12996.686508809995,66.08058849000372,53405.79797040001 2024-12-31,01:28:59.000,366,11147508,11885,0,1735608538,12996.65956357,66.1017358800018,53405.82591888001 2024-12-31,01:29:00.000,366,11147465,11925,0,1735608539,12996.65282725999,66.11583414000052,53405.79098328 2024-12-31,01:29:01.000,366,11147459,11805,0,1735608540,12996.646090949995,66.07353936000436,53405.832906 2024-12-31,01:29:02.000,366,11147472,11885,0,1735608541,12996.63261832999,66.12993239999923,53405.7630348 2024-12-31,01:29:03.000,366,11147443,11645,0,1735608542,12996.63935464,66.14403065999795,53405.832906 2024-12-31,01:29:04.000,366,11147438,12125,0,1735608543,12996.605673089995,66.1017358800018,53405.79098328 2024-12-31,01:29:05.000,366,11147389,12005,0,1735608544,12996.61240939999,66.1651780500033,53405.72809920001 2024-12-31,01:29:06.000,366,11147400,11845,0,1735608545,12996.585464159994,66.17927631000202,53405.79797040001 2024-12-31,01:29:07.000,366,11147378,12005,0,1735608546,12996.59220046999,66.20747282999946,53405.804957520006 2024-12-31,01:29:08.000,366,11147337,11805,0,1735608547,12996.61240939999,66.19337457000074,53405.832906 2024-12-31,01:29:09.000,366,11147348,11845,0,1735608548,12996.61914571,66.17927631000202,53405.804957520006 2024-12-31,01:29:10.000,366,11147326,11765,0,1735608549,12996.65282725999,66.2004237000001,53405.804957520006 2024-12-31,01:29:11.000,366,11147337,11645,0,1735608550,12996.63261832999,66.22157108999818,53405.83989312 2024-12-31,01:29:12.000,366,11147311,11645,0,1735608551,12996.63261832999,66.22157108999818,53405.81194464 2024-12-31,01:29:13.000,366,11147337,11925,0,1735608552,12996.69324511999,66.27091500000097,53405.83989312 2024-12-31,01:29:14.000,366,11147309,12125,0,1735608553,12996.65282725999,66.26386587000161,53405.86085448 2024-12-31,01:29:15.000,366,11147300,11765,0,1735608554,12996.65956357,66.32730804000312,53405.86085448 2024-12-31,01:29:16.000,366,11147307,12005,0,1735608555,12996.67303618999,66.35550456000055,53405.82591888001 2024-12-31,01:29:17.000,366,11147304,11885,0,1735608556,12996.666299879995,66.36255368999991,53405.832906 2024-12-31,01:29:18.000,366,11147252,11845,0,1735608557,12996.706717739995,66.39779934000398,53405.81893176 2024-12-31,01:29:19.000,366,11147268,11885,0,1735608558,12996.69324511999,66.39075021000463,53405.79797040001 2024-12-31,01:29:20.000,366,11147207,12085,0,1735608559,12996.666299879995,66.4118976000027,53405.88880296 2024-12-31,01:29:21.000,366,11147220,11845,0,1735608560,12996.706717739995,66.4471432499995,53405.84688024001 2024-12-31,01:29:22.000,366,11147185,11885,0,1735608561,12996.706717739995,66.47533977000421,53405.82591888001 2024-12-31,01:29:23.000,366,11147201,11805,0,1735608562,12996.6797725,66.44009412000014,53405.81194464 2024-12-31,01:29:24.000,366,11147213,11645,0,1735608563,12996.69998143,66.4471432499995,53405.81893176 2024-12-31,01:29:25.000,366,11147144,11965,0,1735608564,12996.666299879995,66.46124150999822,53405.804957520006 2024-12-31,01:29:26.000,366,11147163,11765,0,1735608565,12996.666299879995,66.46829064000485,53405.83989312 2024-12-31,01:29:27.000,366,11147155,12005,0,1735608566,12996.71345404999,66.48943803000293,53405.86085448 2024-12-31,01:29:28.000,366,11147141,11725,0,1735608567,12996.686508809995,66.46124150999822,53405.81893176 2024-12-31,01:29:29.000,366,11147111,11805,0,1735608568,12996.6797725,66.43304499000078,53405.832906 2024-12-31,01:29:30.000,366,11147152,12205,0,1735608569,12996.63935464,66.42599586000142,53405.804957520006 2024-12-31,01:29:31.000,366,11147109,11845,0,1735608570,12996.686508809995,66.39075021000463,53405.84688024001 2024-12-31,01:29:32.000,366,11147053,11685,0,1735608571,12996.6797725,66.39779934000398,53405.902777200004 2024-12-31,01:29:33.000,366,11147075,12045,0,1735608572,12996.63261832999,66.3484554300012,53405.832906 2024-12-31,01:29:34.000,366,11147078,12045,0,1735608573,12996.625882019995,66.32730804000312,53405.84688024001 2024-12-31,01:29:35.000,366,11147059,12285,0,1735608574,12996.625882019995,66.35550456000055,53405.853867360005 2024-12-31,01:29:36.000,366,11147042,11685,0,1735608575,12996.63261832999,66.34140630000184,53405.82591888001 2024-12-31,01:29:37.000,366,11147021,11845,0,1735608576,12996.625882019995,66.34140630000184,53405.79797040001 2024-12-31,01:29:38.000,366,11147002,12085,0,1735608577,12996.63935464,66.32025891000376,53405.804957520006 2024-12-31,01:29:39.000,366,11146981,11685,0,1735608578,12996.57872785,66.30616064999776,53405.84688024001 2024-12-31,01:29:40.000,366,11146964,11445,0,1735608579,12996.565255229994,66.28501325999969,53405.8678416 2024-12-31,01:29:41.000,366,11146926,11645,0,1735608580,12996.565255229994,66.25681674000225,53405.88880296 2024-12-31,01:29:42.000,366,11146992,11805,0,1735608581,12996.545046299994,66.29206238999905,53405.853867360005 2024-12-31,01:29:43.000,366,11146972,11965,0,1735608582,12996.545046299994,66.27091500000097,53405.8678416 2024-12-31,01:29:44.000,366,11146956,11725,0,1735608583,12996.51136474999,66.24271848000353,53405.8678416 2024-12-31,01:29:45.000,366,11146937,11805,0,1735608584,12996.49115581999,66.22862022000481,53405.853867360005 2024-12-31,01:29:46.000,366,11146916,11965,0,1735608585,12996.504628439994,66.24976761000289,53405.804957520006 2024-12-31,01:29:47.000,366,11146861,11805,0,1735608586,12996.477683199999,66.24976761000289,53405.89579008001 2024-12-31,01:29:48.000,366,11146877,11685,0,1735608587,12996.464210579994,66.28501325999969,53405.87482872001 2024-12-31,01:29:49.000,366,11146895,12245,0,1735608588,12996.457474269999,66.30616064999776,53405.82591888001 2024-12-31,01:29:50.000,366,11146856,11805,0,1735608589,12996.437265339999,66.27091500000097,53405.853867360005 2024-12-31,01:29:51.000,366,11146833,12325,0,1735608590,12996.417056409999,66.30616064999776,53405.804957520006 2024-12-31,01:29:52.000,366,11146812,11605,0,1735608591,12996.390111169989,66.29206238999905,53405.832906 2024-12-31,01:29:53.000,366,11146885,11885,0,1735608592,12996.383374859994,66.28501325999969,53405.82591888001 2024-12-31,01:29:54.000,366,11146790,11765,0,1735608593,12996.390111169989,66.30616064999776,53405.783996160004 2024-12-31,01:29:55.000,366,11146756,11965,0,1735608594,12996.349693309989,66.27796413000033,53405.79098328 2024-12-31,01:29:56.000,366,11146839,11685,0,1735608595,12996.369902239989,66.28501325999969,53405.81893176 2024-12-31,01:29:57.000,366,11146746,11645,0,1735608596,12996.356429619998,66.3132097800044,53405.77700904001 2024-12-31,01:29:58.000,366,11146773,12285,0,1735608597,12996.383374859994,66.28501325999969,53405.74906056001 2024-12-31,01:29:59.000,366,11146736,11845,0,1735608598,12996.322748069993,66.32025891000376,53405.83989312 2024-12-31,01:30:00.000,366,11146716,11925,0,1735608599,12996.342956999993,66.34140630000184,53405.804957520006 2024-12-31,01:30:01.000,366,11146699,12005,0,1735608600,12996.390111169989,66.24976761000289,53405.756047680006 2024-12-31,01:30:02.000,366,11146689,11845,0,1735608601,12996.363165929994,66.32025891000376,53405.783996160004 2024-12-31,01:30:03.000,366,11146686,11805,0,1735608602,12996.410320099989,66.30616064999776,53405.79098328 2024-12-31,01:30:04.000,366,11146663,11645,0,1735608603,12996.396847479999,66.30616064999776,53405.783996160004 2024-12-31,01:30:05.000,366,11146661,11845,0,1735608604,12996.410320099989,66.32730804000312,53405.756047680006 2024-12-31,01:30:06.000,366,11146680,11885,0,1735608605,12996.383374859994,66.29206238999905,53405.74207344 2024-12-31,01:30:07.000,366,11146584,11685,0,1735608606,12996.437265339999,66.3132097800044,53405.79797040001 2024-12-31,01:30:08.000,366,11146559,12085,0,1735608607,12996.430529029989,66.3132097800044,53405.77002192 2024-12-31,01:30:09.000,366,11146631,11885,0,1735608608,12996.403583789994,66.33435717000248,53405.756047680006 2024-12-31,01:30:10.000,366,11146601,12245,0,1735608609,12996.457474269999,66.3484554300012,53405.72809920001 2024-12-31,01:30:11.000,366,11146522,11725,0,1735608610,12996.457474269999,66.32730804000312,53405.70015072 2024-12-31,01:30:12.000,366,11146553,11525,0,1735608611,12996.47094688999,66.2991115199984,53405.77002192 2024-12-31,01:30:13.000,366,11146481,11765,0,1735608612,12996.464210579994,66.33435717000248,53405.72809920001 2024-12-31,01:30:14.000,366,11146530,11805,0,1735608613,12996.484419509994,66.30616064999776,53405.7630348 2024-12-31,01:30:15.000,366,11146501,11765,0,1735608614,12996.504628439994,66.2991115199984,53405.74207344 2024-12-31,01:30:16.000,366,11146494,11885,0,1735608615,12996.484419509994,66.28501325999969,53405.71412496 2024-12-31,01:30:17.000,366,11146490,11765,0,1735608616,12996.524837369994,66.27796413000033,53405.686176480005 2024-12-31,01:30:18.000,366,11146431,11485,0,1735608617,12996.55178260999,66.24271848000353,53405.735086320004 2024-12-31,01:30:19.000,366,11146462,11925,0,1735608618,12996.53830999,66.23566935000417,53405.756047680006 2024-12-31,01:30:20.000,366,11146472,11925,0,1735608619,12996.57199153999,66.22862022000481,53405.70713784001 2024-12-31,01:30:21.000,366,11146399,12285,0,1735608620,12996.59893678,66.23566935000417,53405.71412496 2024-12-31,01:30:22.000,366,11146381,11605,0,1735608621,12996.57199153999,66.22157108999818,53405.77700904001 2024-12-31,01:30:23.000,366,11146371,11805,0,1735608622,12996.55178260999,66.18632544000138,53405.74906056001 2024-12-31,01:30:24.000,366,11146444,11685,0,1735608623,12996.565255229994,66.19337457000074,53405.70015072 2024-12-31,01:30:25.000,366,11146396,11805,0,1735608624,12996.55178260999,66.15812892000395,53405.70713784001 2024-12-31,01:30:26.000,366,11146357,11725,0,1735608625,12996.57199153999,66.17222718000266,53405.77700904001 2024-12-31,01:30:27.000,366,11146330,11645,0,1735608626,12996.55178260999,66.1369815299986,53405.7630348 2024-12-31,01:30:28.000,366,11146379,11725,0,1735608627,12996.57199153999,66.18632544000138,53405.79797040001 2024-12-31,01:30:29.000,366,11146291,11645,0,1735608628,12996.57872785,66.18632544000138,53405.77002192 2024-12-31,01:30:30.000,366,11146325,12045,0,1735608629,12996.57872785,66.1017358800018,53405.77700904001 2024-12-31,01:30:31.000,366,11146291,11485,0,1735608630,12996.57199153999,66.15812892000395,53405.74207344 2024-12-31,01:30:32.000,366,11146291,11645,0,1735608631,12996.545046299994,66.12993239999923,53405.74906056001 2024-12-31,01:30:33.000,366,11146325,11765,0,1735608632,12996.57199153999,66.08058849000372,53405.70713784001 2024-12-31,01:30:34.000,366,11146247,11845,0,1735608633,12996.545046299994,66.08058849000372,53405.70015072 2024-12-31,01:30:35.000,366,11146262,11565,0,1735608634,12996.55178260999,66.07353936000436,53405.735086320004 2024-12-31,01:30:36.000,366,11146254,12085,0,1735608635,12996.565255229994,66.04534283999965,53405.74906056001 2024-12-31,01:30:37.000,366,11146269,12005,0,1735608636,12996.605673089995,66.01714632000221,53405.686176480005 2024-12-31,01:30:38.000,366,11146228,11885,0,1735608637,12996.59220046999,66.05239196999901,53405.72809920001 2024-12-31,01:30:39.000,366,11146238,12005,0,1735608638,12996.55178260999,66.06649022999773,53405.70713784001 2024-12-31,01:30:40.000,366,11146229,11605,0,1735608639,12996.53830999,66.03124458000093,53405.74906056001 2024-12-31,01:30:41.000,366,11146166,11725,0,1735608640,12996.565255229994,66.05944109999837,53405.74906056001 2024-12-31,01:30:42.000,366,11146209,11925,0,1735608641,12996.57199153999,66.01009719000285,53405.72809920001 2024-12-31,01:30:43.000,366,11146160,11805,0,1735608642,12996.61914571,66.0030480600035,53405.735086320004 2024-12-31,01:30:44.000,366,11146160,12005,0,1735608643,12996.605673089995,66.02419545000157,53405.74207344 2024-12-31,01:30:45.000,366,11146149,11965,0,1735608644,12996.59220046999,65.99599893000413,53405.74906056001 2024-12-31,01:30:46.000,366,11146119,12005,0,1735608645,12996.605673089995,65.98190066999814,53405.71412496 2024-12-31,01:30:47.000,366,11146076,11805,0,1735608646,12996.61240939999,65.96780240999942,53405.72111208 2024-12-31,01:30:48.000,366,11146090,11965,0,1735608647,12996.61914571,66.01714632000221,53405.71412496 2024-12-31,01:30:49.000,366,11146059,11845,0,1735608648,12996.63935464,65.98894980000478,53405.74207344 2024-12-31,01:30:50.000,366,11146060,11845,0,1735608649,12996.65282725999,65.98190066999814,53405.71412496 2024-12-31,01:30:51.000,366,11146045,11885,0,1735608650,12996.646090949995,66.06649022999773,53405.756047680006 2024-12-31,01:30:52.000,366,11146052,11845,0,1735608651,12996.6797725,66.05239196999901,53405.72809920001 2024-12-31,01:30:53.000,366,11146033,12285,0,1735608652,12996.67303618999,66.02419545000157,53405.756047680006 2024-12-31,01:30:54.000,366,11146095,11565,0,1735608653,12996.706717739995,66.02419545000157,53405.74906056001 2024-12-31,01:30:55.000,366,11146000,11645,0,1735608654,12996.71345404999,66.03124458000093,53405.79797040001 2024-12-31,01:30:56.000,366,11146003,11845,0,1735608655,12996.73366297999,66.05944109999837,53405.72809920001 2024-12-31,01:30:57.000,366,11146001,12005,0,1735608656,12996.747135599995,66.01714632000221,53405.7630348 2024-12-31,01:30:58.000,366,11145976,11805,0,1735608657,12996.74039929,66.03829371000029,53405.74906056001 2024-12-31,01:30:59.000,366,11145957,11725,0,1735608658,12996.77408083999,66.04534283999965,53405.79098328 2024-12-31,01:31:00.000,366,11145944,11925,0,1735608659,12996.787553459995,65.99599893000413,53405.77700904001 2024-12-31,01:31:01.000,366,11145949,11885,0,1735608660,12996.79428976999,66.03124458000093,53405.79797040001 2024-12-31,01:31:02.000,366,11145945,11685,0,1735608661,12996.82123501,66.04534283999965,53405.77002192 2024-12-31,01:31:03.000,366,11145941,12165,0,1735608662,12996.83470762999,66.06649022999773,53405.74207344 2024-12-31,01:31:04.000,366,11145919,11645,0,1735608663,12996.82123501,66.05239196999901,53405.735086320004 2024-12-31,01:31:05.000,366,11145893,11805,0,1735608664,12996.84144394,66.05239196999901,53405.783996160004 2024-12-31,01:31:06.000,366,11145904,11845,0,1735608665,12996.85491655999,66.09468675000244,53405.77700904001 2024-12-31,01:31:07.000,366,11145859,11765,0,1735608666,12996.85491655999,66.08763762000308,53405.77700904001 2024-12-31,01:31:08.000,366,11145871,11925,0,1735608667,12996.8818618,66.08058849000372,53405.77700904001 2024-12-31,01:31:09.000,366,11145848,11805,0,1735608668,12996.888598109996,66.08058849000372,53405.783996160004 2024-12-31,01:31:10.000,366,11145817,11885,0,1735608669,12996.8818618,66.09468675000244,53405.783996160004 2024-12-31,01:31:11.000,366,11145801,11845,0,1735608670,12996.90207073,66.1017358800018,53405.79797040001 2024-12-31,01:31:12.000,366,11145839,11965,0,1735608671,12996.92227966,66.09468675000244,53405.79797040001 2024-12-31,01:31:13.000,366,11145770,12045,0,1735608672,12996.908807039996,66.10878501000116,53405.84688024001 2024-12-31,01:31:14.000,366,11145734,11685,0,1735608673,12996.915543349991,66.10878501000116,53405.81194464 2024-12-31,01:31:15.000,366,11145733,11845,0,1735608674,12996.929015969996,66.08763762000308,53405.832906 2024-12-31,01:31:16.000,366,11145700,12125,0,1735608675,12996.94248859,66.12993239999923,53405.804957520006 2024-12-31,01:31:17.000,366,11145704,11925,0,1735608676,12996.915543349991,66.1017358800018,53405.81194464 2024-12-31,01:31:18.000,366,11145760,11805,0,1735608677,12996.94248859,66.11583414000052,53405.86085448 2024-12-31,01:31:19.000,366,11145714,11845,0,1735608678,12996.955961209991,66.15107979000459,53405.79797040001 2024-12-31,01:31:20.000,366,11145653,12165,0,1735608679,12996.969433829996,66.10878501000116,53405.83989312 2024-12-31,01:31:21.000,366,11145705,11925,0,1735608680,12996.908807039996,66.1017358800018,53405.832906 2024-12-31,01:31:22.000,366,11145618,11805,0,1735608681,12996.976170139991,66.08058849000372,53405.804957520006 2024-12-31,01:31:23.000,366,11145664,11765,0,1735608682,12996.96269752,66.04534283999965,53405.804957520006 2024-12-31,01:31:24.000,366,11145624,11685,0,1735608683,12996.98290645,66.05239196999901,53405.82591888001 2024-12-31,01:31:25.000,366,11145632,11885,0,1735608684,12996.969433829996,66.06649022999773,53405.832906 2024-12-31,01:31:26.000,366,11145636,11845,0,1735608685,12996.98290645,66.06649022999773,53405.88181584 2024-12-31,01:31:27.000,366,11145597,11925,0,1735608686,12997.016587999991,66.07353936000436,53405.84688024001 2024-12-31,01:31:28.000,366,11145621,11845,0,1735608687,12997.030060619996,66.1017358800018,53405.89579008001 2024-12-31,01:31:29.000,366,11145552,12085,0,1735608688,12997.009851689996,66.1017358800018,53405.87482872001 2024-12-31,01:31:30.000,366,11145555,11885,0,1735608689,12997.023324310001,66.09468675000244,53405.87482872001 2024-12-31,01:31:31.000,366,11145575,11765,0,1735608690,12997.030060619996,66.06649022999773,53405.8678416 2024-12-31,01:31:32.000,366,11145500,11485,0,1735608691,12997.043533240001,66.06649022999773,53405.88880296 2024-12-31,01:31:33.000,366,11145560,11765,0,1735608692,12997.030060619996,66.08763762000308,53405.89579008001 2024-12-31,01:31:34.000,366,11145551,11805,0,1735608693,12997.050269549996,66.08058849000372,53405.83989312 2024-12-31,01:31:35.000,366,11145485,12125,0,1735608694,12997.070478479996,66.11583414000052,53405.91675144001 2024-12-31,01:31:36.000,366,11145566,11725,0,1735608695,12997.063742170001,66.09468675000244,53405.8678416 2024-12-31,01:31:37.000,366,11145497,11885,0,1735608696,12997.077214789992,66.1017358800018,53405.8678416 2024-12-31,01:31:38.000,366,11145557,11965,0,1735608697,12997.077214789992,66.1017358800018,53405.88880296 2024-12-31,01:31:39.000,366,11145434,11925,0,1735608698,12997.117632649992,66.15812892000395,53405.90976432 2024-12-31,01:31:40.000,366,11145413,11645,0,1735608699,12997.131105269997,66.17927631000202,53405.89579008001 2024-12-31,01:31:41.000,366,11145447,12045,0,1735608700,12997.158050509992,66.19337457000074,53405.902777200004 2024-12-31,01:31:42.000,366,11145404,12005,0,1735608701,12997.158050509992,66.22157108999818,53405.91675144001 2024-12-31,01:31:43.000,366,11145379,12005,0,1735608702,12997.184995750002,66.22862022000481,53405.91675144001 2024-12-31,01:31:44.000,366,11145387,11805,0,1735608703,12997.198468369992,66.2004237000001,53405.902777200004 2024-12-31,01:31:45.000,366,11145341,11805,0,1735608704,12997.218677299992,66.24976761000289,53405.94469992001 2024-12-31,01:31:46.000,366,11145365,11645,0,1735608705,12997.259095159992,66.29206238999905,53405.95867416 2024-12-31,01:31:47.000,366,11145360,11685,0,1735608706,12997.279304089992,66.29206238999905,53405.95867416 2024-12-31,01:31:48.000,366,11145381,11965,0,1735608707,12997.272567779997,66.28501325999969,53405.9377128 2024-12-31,01:31:49.000,366,11145339,11925,0,1735608708,12997.252358849997,66.25681674000225,53405.951687040004 2024-12-31,01:31:50.000,366,11145324,12005,0,1735608709,12997.252358849997,66.26386587000161,53405.94469992001 2024-12-31,01:31:51.000,366,11145310,12005,0,1735608710,12997.292776709997,66.27091500000097,53405.94469992001 2024-12-31,01:31:52.000,366,11145310,11845,0,1735608711,12997.319721949993,66.28501325999969,53405.94469992001 2024-12-31,01:31:53.000,366,11145277,12005,0,1735608712,12997.346667190002,66.3132097800044,53405.90976432 2024-12-31,01:31:54.000,366,11145300,11685,0,1735608713,12997.326458260002,66.32730804000312,53405.902777200004 2024-12-31,01:31:55.000,366,11145303,11845,0,1735608714,12997.353403499998,66.3484554300012,53405.88181584 2024-12-31,01:31:56.000,366,11145323,11965,0,1735608715,12997.373612429998,66.32730804000312,53405.93072568 2024-12-31,01:31:57.000,366,11145281,12005,0,1735608716,12997.366876120002,66.3484554300012,53405.96566128001 2024-12-31,01:31:58.000,366,11145216,11605,0,1735608717,12997.366876120002,66.36960281999927,53405.923738560006 2024-12-31,01:31:59.000,366,11145251,12045,0,1735608718,12997.366876120002,66.3484554300012,53405.923738560006 2024-12-31,01:32:00.000,366,11145186,11685,0,1735608719,12997.346667190002,66.34140630000184,53405.89579008001 2024-12-31,01:32:01.000,366,11145191,11845,0,1735608720,12997.373612429998,66.3132097800044,53405.9377128 2024-12-31,01:32:02.000,366,11145217,11645,0,1735608721,12997.360139809993,66.34140630000184,53405.95867416 2024-12-31,01:32:03.000,366,11145178,11925,0,1735608722,12997.366876120002,66.33435717000248,53405.94469992001 2024-12-31,01:32:04.000,366,11145162,11805,0,1735608723,12997.353403499998,66.2991115199984,53405.94469992001 2024-12-31,01:32:05.000,366,11145131,11885,0,1735608724,12997.319721949993,66.3132097800044,53405.923738560006 2024-12-31,01:32:06.000,366,11145140,11925,0,1735608725,12997.319721949993,66.32025891000376,53405.96566128001 2024-12-31,01:32:07.000,366,11145147,11965,0,1735608726,12997.333194569997,66.27796413000033,53405.96566128001 2024-12-31,01:32:08.000,366,11145088,12125,0,1735608727,12997.319721949993,66.28501325999969,53406.01457112001 2024-12-31,01:32:09.000,366,11145106,11845,0,1735608728,12997.326458260002,66.26386587000161,53405.98662264 2024-12-31,01:32:10.000,366,11145041,12365,0,1735608729,12997.299513019992,66.28501325999969,53405.95867416 2024-12-31,01:32:11.000,366,11145036,11805,0,1735608730,12997.299513019992,66.25681674000225,53406.007584 2024-12-31,01:32:12.000,366,11145062,11725,0,1735608731,12997.279304089992,66.25681674000225,53406.021558240005 2024-12-31,01:32:13.000,366,11145081,11845,0,1735608732,12997.306249330002,66.19337457000074,53405.98662264 2024-12-31,01:32:14.000,366,11145039,11805,0,1735608733,12997.299513019992,66.22862022000481,53405.93072568 2024-12-31,01:32:15.000,366,11145009,12125,0,1735608734,12997.265831470002,66.23566935000417,53405.93072568 2024-12-31,01:32:16.000,366,11144998,12165,0,1735608735,12997.306249330002,66.2004237000001,53405.93072568 2024-12-31,01:32:17.000,366,11145025,11845,0,1735608736,12997.312985639997,66.18632544000138,53405.9377128 2024-12-31,01:32:18.000,366,11144936,11925,0,1735608737,12997.326458260002,66.1651780500033,53406.007584 2024-12-31,01:32:19.000,366,11144975,11965,0,1735608738,12997.286040400002,66.15107979000459,53406.04251960001 2024-12-31,01:32:20.000,366,11144913,11805,0,1735608739,12997.319721949993,66.15812892000395,53406.007584 2024-12-31,01:32:21.000,366,11144965,12045,0,1735608740,12997.312985639997,66.12993239999923,53406.04251960001 2024-12-31,01:32:22.000,366,11144934,11965,0,1735608741,12997.306249330002,66.11583414000052,53406.021558240005 2024-12-31,01:32:23.000,366,11144972,11925,0,1735608742,12997.292776709997,66.15107979000459,53405.972648400006 2024-12-31,01:32:24.000,366,11144886,11645,0,1735608743,12997.333194569997,66.15107979000459,53405.972648400006 2024-12-31,01:32:25.000,366,11144875,12085,0,1735608744,12997.366876120002,66.15812892000395,53405.97963552 2024-12-31,01:32:26.000,366,11144825,11925,0,1735608745,12997.339930879993,66.2004237000001,53405.951687040004 2024-12-31,01:32:27.000,366,11144825,11925,0,1735608746,12997.319721949993,66.19337457000074,53406.007584 2024-12-31,01:32:28.000,366,11144853,11845,0,1735608747,12997.360139809993,66.15812892000395,53406.03553248 2024-12-31,01:32:29.000,366,11144834,11965,0,1735608748,12997.373612429998,66.22157108999818,53406.01457112001 2024-12-31,01:32:30.000,366,11144798,12005,0,1735608749,12997.366876120002,66.22157108999818,53406.021558240005 2024-12-31,01:32:31.000,366,11144824,11605,0,1735608750,12997.393821359998,66.22862022000481,53406.02854536 2024-12-31,01:32:32.000,366,11144784,11685,0,1735608751,12997.360139809993,66.22862022000481,53406.007584 2024-12-31,01:32:33.000,366,11144788,12085,0,1735608752,12997.440975529993,66.21452195999882,53406.007584 2024-12-31,01:32:34.000,366,11144779,11845,0,1735608753,12997.454448149998,66.23566935000417,53406.02854536 2024-12-31,01:32:35.000,366,11144723,11805,0,1735608754,12997.481393389993,66.26386587000161,53406.0774552 2024-12-31,01:32:36.000,366,11144765,11885,0,1735608755,12997.474657079998,66.24976761000289,53406.021558240005 2024-12-31,01:32:37.000,366,11144719,12125,0,1735608756,12997.494866009998,66.27796413000033,53406.04950672 2024-12-31,01:32:38.000,366,11144740,11885,0,1735608757,12997.488129699988,66.28501325999969,53406.04251960001 2024-12-31,01:32:39.000,366,11144769,11845,0,1735608758,12997.508338629988,66.29206238999905,53406.04950672 2024-12-31,01:32:40.000,366,11144629,11685,0,1735608759,12997.521811249993,66.32730804000312,53406.08444232001 2024-12-31,01:32:41.000,366,11144699,12165,0,1735608760,12997.535283869998,66.34140630000184,53406.06348096001 2024-12-31,01:32:42.000,366,11144689,11965,0,1735608761,12997.555492799998,66.32730804000312,53406.09841656 2024-12-31,01:32:43.000,366,11144637,11725,0,1735608762,12997.555492799998,66.35550456000055,53406.091429440006 2024-12-31,01:32:44.000,366,11144617,11605,0,1735608763,12997.562229109993,66.37665194999863,53406.03553248 2024-12-31,01:32:45.000,366,11144624,11965,0,1735608764,12997.555492799998,66.33435717000248,53406.091429440006 2024-12-31,01:32:46.000,366,11144654,12085,0,1735608765,12997.562229109993,66.3132097800044,53406.070468080005 2024-12-31,01:32:47.000,366,11144653,11925,0,1735608766,12997.562229109993,66.30616064999776,53406.05649384 2024-12-31,01:32:48.000,366,11144610,12045,0,1735608767,12997.528547559989,66.34140630000184,53406.13335216001 2024-12-31,01:32:49.000,366,11144573,11965,0,1735608768,12997.535283869998,66.34140630000184,53406.070468080005 2024-12-31,01:32:50.000,366,11144556,11885,0,1735608769,12997.562229109993,66.28501325999969,53406.091429440006 2024-12-31,01:32:51.000,366,11144556,11885,0,1735608770,12997.555492799998,66.34140630000184,53406.0774552 2024-12-31,01:32:52.000,366,11144565,11845,0,1735608771,12997.555492799998,66.3132097800044,53406.06348096001 2024-12-31,01:32:53.000,366,11144565,11845,0,1735608772,12997.548756489989,66.32730804000312,53406.12636504 2024-12-31,01:32:54.000,366,11144553,11645,0,1735608773,12997.542020179993,66.29206238999905,53406.15431352 2024-12-31,01:32:55.000,366,11144532,11845,0,1735608774,12997.535283869998,66.29206238999905,53406.11239080001 2024-12-31,01:32:56.000,366,11144473,12125,0,1735608775,12997.562229109993,66.25681674000225,53406.16130064001 2024-12-31,01:32:57.000,366,11144496,11765,0,1735608776,12997.562229109993,66.3132097800044,53406.12636504 2024-12-31,01:32:58.000,366,11144496,11845,0,1735608777,12997.548756489989,66.3132097800044,53406.13335216001 2024-12-31,01:32:59.000,366,11144450,11845,0,1735608778,12997.548756489989,66.29206238999905,53406.12636504 2024-12-31,01:33:00.000,366,11144448,11965,0,1735608779,12997.562229109993,66.24271848000353,53406.12636504 2024-12-31,01:33:01.000,366,11144447,11845,0,1735608780,12997.568965419989,66.27091500000097,53406.09841656 2024-12-31,01:33:02.000,366,11144421,12045,0,1735608781,12997.595910659998,66.27796413000033,53406.13335216001 2024-12-31,01:33:03.000,366,11144428,12005,0,1735608782,12997.589174349989,66.26386587000161,53406.16828776 2024-12-31,01:33:04.000,366,11144405,11805,0,1735608783,12997.582438039994,66.25681674000225,53406.13335216001 2024-12-31,01:33:05.000,366,11144367,11885,0,1735608784,12997.589174349989,66.24976761000289,53406.15431352 2024-12-31,01:33:06.000,366,11144403,11925,0,1735608785,12997.636328519999,66.26386587000161,53406.140339280006 2024-12-31,01:33:07.000,366,11144366,12085,0,1735608786,12997.616119589999,66.27796413000033,53406.21021048001 2024-12-31,01:33:08.000,366,11144359,11805,0,1735608787,12997.636328519999,66.22157108999818,53406.18226200001 2024-12-31,01:33:09.000,366,11144360,12005,0,1735608788,12997.643064829994,66.24271848000353,53406.16828776 2024-12-31,01:33:10.000,366,11144377,11845,0,1735608789,12997.629592209989,66.22157108999818,53406.16828776 2024-12-31,01:33:11.000,366,11144330,11885,0,1735608790,12997.629592209989,66.25681674000225,53406.17527488 2024-12-31,01:33:12.000,366,11144318,12005,0,1735608791,12997.649801139989,66.29206238999905,53406.1473264 2024-12-31,01:33:13.000,366,11144293,11845,0,1735608792,12997.656537449999,66.23566935000417,53406.16130064001 2024-12-31,01:33:14.000,366,11144279,11885,0,1735608793,12997.656537449999,66.25681674000225,53406.20322336 2024-12-31,01:33:15.000,366,11144297,11925,0,1735608794,12997.676746379999,66.3132097800044,53406.21021048001 2024-12-31,01:33:16.000,366,11144278,11925,0,1735608795,12997.723900549994,66.27091500000097,53406.23117184001 2024-12-31,01:33:17.000,366,11144199,12045,0,1735608796,12997.69021899999,66.27796413000033,53406.22418472 2024-12-31,01:33:18.000,366,11144249,11805,0,1735608797,12997.717164239999,66.27091500000097,53406.21021048001 2024-12-31,01:33:19.000,366,11144227,11965,0,1735608798,12997.737373169999,66.29206238999905,53406.23117184001 2024-12-31,01:33:20.000,366,11144208,12045,0,1735608799,12997.73063685999,66.29206238999905,53406.20322336 2024-12-31,01:33:21.000,366,11144182,11845,0,1735608800,12997.764318409994,66.3132097800044,53406.2171976 2024-12-31,01:33:22.000,366,11144203,11925,0,1735608801,12997.81820889,66.3132097800044,53406.23117184001 2024-12-31,01:33:23.000,366,11144181,12245,0,1735608802,12997.81147257999,66.3132097800044,53406.238158960005 2024-12-31,01:33:24.000,366,11144180,11925,0,1735608803,12997.79126364999,66.3132097800044,53406.22418472 2024-12-31,01:33:25.000,366,11144127,11845,0,1735608804,12997.77779103,66.29206238999905,53406.21021048001 2024-12-31,01:33:26.000,366,11144149,12045,0,1735608805,12997.77779103,66.25681674000225,53406.2171976 2024-12-31,01:33:27.000,366,11144157,12125,0,1735608806,12997.83841782,66.30616064999776,53406.19623624 2024-12-31,01:33:28.000,366,11144029,11725,0,1735608807,12997.79126364999,66.29206238999905,53406.22418472 2024-12-31,01:33:29.000,366,11144074,12245,0,1735608808,12997.77105471999,66.32025891000376,53406.22418472 2024-12-31,01:33:30.000,366,11144115,12165,0,1735608809,12997.81147257999,66.27091500000097,53406.22418472 2024-12-31,01:33:31.000,366,11144108,12045,0,1735608810,12997.744109479994,66.29206238999905,53406.22418472 2024-12-31,01:33:32.000,366,11144034,11765,0,1735608811,12997.75084578999,66.28501325999969,53406.238158960005 2024-12-31,01:33:33.000,366,11144034,11965,0,1735608812,12997.764318409994,66.29206238999905,53406.22418472 2024-12-31,01:33:34.000,366,11144044,11725,0,1735608813,12997.69021899999,66.27091500000097,53406.2171976 2024-12-31,01:33:35.000,366,11144053,11965,0,1735608814,12997.703691619994,66.26386587000161,53406.26610744 2024-12-31,01:33:36.000,366,11144042,11885,0,1735608815,12997.696955309999,66.27796413000033,53406.28008168001 2024-12-31,01:33:37.000,366,11143986,11645,0,1735608816,12997.656537449999,66.23566935000417,53406.27309456 2024-12-31,01:33:38.000,366,11143997,11845,0,1735608817,12997.649801139989,66.27091500000097,53406.24514608 2024-12-31,01:33:39.000,366,11143977,11885,0,1735608818,12997.622855899994,66.2004237000001,53406.238158960005 2024-12-31,01:33:40.000,366,11143997,11925,0,1735608819,12997.622855899994,66.21452195999882,53406.238158960005 2024-12-31,01:33:41.000,366,11143974,12045,0,1735608820,12997.622855899994,66.19337457000074,53406.259120320006 2024-12-31,01:33:42.000,366,11143930,12005,0,1735608821,12997.636328519999,66.17222718000266,53406.26610744 2024-12-31,01:33:43.000,366,11143904,12005,0,1735608822,12997.589174349989,66.17927631000202,53406.23117184001 2024-12-31,01:33:44.000,366,11143937,12005,0,1735608823,12997.595910659998,66.1651780500033,53406.27309456 2024-12-31,01:33:45.000,366,11143991,11885,0,1735608824,12997.616119589999,66.12993239999923,53406.23117184001 2024-12-31,01:33:46.000,366,11143913,11845,0,1735608825,12997.568965419989,66.11583414000052,53406.238158960005 2024-12-31,01:33:47.000,366,11143900,11805,0,1735608826,12997.582438039994,66.11583414000052,53406.27309456 2024-12-31,01:33:48.000,366,11143869,12165,0,1735608827,12997.568965419989,66.05944109999837,53406.259120320006 2024-12-31,01:33:49.000,366,11143831,11885,0,1735608828,12997.589174349989,66.05239196999901,53406.24514608 2024-12-31,01:33:50.000,366,11143878,11565,0,1735608829,12997.582438039994,66.06649022999773,53406.27309456 2024-12-31,01:33:51.000,366,11143876,11845,0,1735608830,12997.589174349989,66.02419545000157,53406.23117184001 2024-12-31,01:33:52.000,366,11143797,11845,0,1735608831,12997.542020179993,66.03124458000093,53406.287068800004 2024-12-31,01:33:53.000,366,11143813,11845,0,1735608832,12997.542020179993,66.02419545000157,53406.26610744 2024-12-31,01:33:54.000,366,11143746,12045,0,1735608833,12997.535283869998,66.0030480600035,53406.27309456 2024-12-31,01:33:55.000,366,11143801,11605,0,1735608834,12997.542020179993,66.01714632000221,53406.26610744 2024-12-31,01:33:56.000,366,11143760,11925,0,1735608835,12997.521811249993,65.99599893000413,53406.29405592 2024-12-31,01:33:57.000,366,11143769,11925,0,1735608836,12997.548756489989,65.96780240999942,53406.259120320006 2024-12-31,01:33:58.000,366,11143734,11725,0,1735608837,12997.562229109993,65.98190066999814,53406.287068800004 2024-12-31,01:33:59.000,366,11143716,12325,0,1735608838,12997.562229109993,65.97485153999878,53406.25213320001 2024-12-31,01:34:00.000,366,11143730,11965,0,1735608839,12997.589174349989,65.96075328000006,53406.25213320001 2024-12-31,01:34:01.000,366,11143705,11645,0,1735608840,12997.602646969994,65.96780240999942,53406.23117184001 2024-12-31,01:34:02.000,366,11143733,11845,0,1735608841,12997.568965419989,65.9537041500007,53406.259120320006 2024-12-31,01:34:03.000,366,11143722,11845,0,1735608842,12997.582438039994,65.92550763000327,53406.31501728 2024-12-31,01:34:04.000,366,11143611,12085,0,1735608843,12997.575701729998,65.91845850000391,53406.28008168001 2024-12-31,01:34:05.000,366,11143705,12085,0,1735608844,12997.616119589999,65.91845850000391,53406.3220044 2024-12-31,01:34:06.000,366,11143639,11845,0,1735608845,12997.636328519999,65.88321284999984,53406.308030160006 2024-12-31,01:34:07.000,366,11143584,12045,0,1735608846,12997.649801139989,65.91140937000455,53406.29405592 2024-12-31,01:34:08.000,366,11143589,11885,0,1735608847,12997.656537449999,65.90436023999791,53406.28008168001 2024-12-31,01:34:09.000,366,11143655,12245,0,1735608848,12997.656537449999,65.8550163300024,53406.24514608 2024-12-31,01:34:10.000,366,11143599,11845,0,1735608849,12997.629592209989,65.86911459000112,53406.29405592 2024-12-31,01:34:11.000,366,11143538,12045,0,1735608850,12997.670010069989,65.86911459000112,53406.287068800004 2024-12-31,01:34:12.000,366,11143528,12085,0,1735608851,12997.69021899999,65.88321284999984,53406.30104304001 2024-12-31,01:34:13.000,366,11143582,12085,0,1735608852,12997.696955309999,65.8902619799992,53406.29405592 2024-12-31,01:34:14.000,366,11143531,11645,0,1735608853,12997.69021899999,65.91140937000455,53406.31501728 2024-12-31,01:34:15.000,366,11143518,11725,0,1735608854,12997.73063685999,65.8902619799992,53406.27309456 2024-12-31,01:34:16.000,366,11143507,11965,0,1735608855,12997.717164239999,65.91140937000455,53406.26610744 2024-12-31,01:34:17.000,366,11143468,11645,0,1735608856,12997.71042792999,65.89731110999855,53406.25213320001 2024-12-31,01:34:18.000,366,11143504,11685,0,1735608857,12997.744109479994,65.89731110999855,53406.308030160006 2024-12-31,01:34:19.000,366,11143453,11685,0,1735608858,12997.7575821,65.91140937000455,53406.28008168001 2024-12-31,01:34:20.000,366,11143483,11845,0,1735608859,12997.79126364999,65.90436023999791,53406.26610744 2024-12-31,01:34:21.000,366,11143429,11965,0,1735608860,12997.804736269994,65.91140937000455,53406.30104304001 2024-12-31,01:34:22.000,366,11143463,11725,0,1735608861,12997.79799996,65.89731110999855,53406.3220044 2024-12-31,01:34:23.000,366,11143470,11925,0,1735608862,12997.77779103,65.89731110999855,53406.31501728 2024-12-31,01:34:24.000,366,11143502,11925,0,1735608863,12997.77779103,65.91140937000455,53406.30104304001 2024-12-31,01:34:25.000,366,11143433,12005,0,1735608864,12997.75084578999,65.90436023999791,53406.34995288001 2024-12-31,01:34:26.000,366,11143422,12005,0,1735608865,12997.77779103,65.91140937000455,53406.28008168001 2024-12-31,01:34:27.000,366,11143359,11845,0,1735608866,12997.764318409994,65.89731110999855,53406.31501728 2024-12-31,01:34:28.000,366,11143427,12325,0,1735608867,12997.764318409994,65.88321284999984,53406.3220044 2024-12-31,01:34:29.000,366,11143392,12045,0,1735608868,12997.71042792999,65.88321284999984,53406.33597864 2024-12-31,01:34:30.000,366,11143410,11805,0,1735608869,12997.744109479994,65.8902619799992,53406.34296576 2024-12-31,01:34:31.000,366,11143318,11965,0,1735608870,12997.784527339994,65.8902619799992,53406.308030160006 2024-12-31,01:34:32.000,366,11143302,11725,0,1735608871,12997.71042792999,65.87616372000048,53406.33597864 2024-12-31,01:34:33.000,366,11143302,12045,0,1735608872,12997.683482689994,65.86206546000176,53406.36392712 2024-12-31,01:34:34.000,366,11143323,11925,0,1735608873,12997.703691619994,65.82681980999769,53406.34296576 2024-12-31,01:34:35.000,366,11143333,11805,0,1735608874,12997.683482689994,65.78452503000153,53406.32899152001 2024-12-31,01:34:36.000,366,11143242,11925,0,1735608875,12997.696955309999,65.83386894000432,53406.29405592 2024-12-31,01:34:37.000,366,11143288,11845,0,1735608876,12997.69021899999,65.78452503000153,53406.34995288001 2024-12-31,01:34:38.000,366,11143267,11805,0,1735608877,12997.670010069989,65.79862329000025,53406.36392712 2024-12-31,01:34:39.000,366,11143241,12085,0,1735608878,12997.656537449999,65.7563285100041,53406.37091424 2024-12-31,01:34:40.000,366,11143185,11645,0,1735608879,12997.636328519999,65.7563285100041,53406.308030160006 2024-12-31,01:34:41.000,366,11143204,12405,0,1735608880,12997.616119589999,65.71403373000066,53406.32899152001 2024-12-31,01:34:42.000,366,11143221,11965,0,1735608881,12997.602646969994,65.69993547000195,53406.34296576 2024-12-31,01:34:43.000,366,11143236,11805,0,1735608882,12997.602646969994,65.69993547000195,53406.3220044 2024-12-31,01:34:44.000,366,11143190,12325,0,1735608883,12997.589174349989,65.67878808000387,53406.32899152001 2024-12-31,01:34:45.000,366,11143124,12005,0,1735608884,12997.582438039994,65.71403373000066,53406.32899152001 2024-12-31,01:34:46.000,366,11143146,11685,0,1735608885,12997.562229109993,65.68583721000323,53406.3220044 2024-12-31,01:34:47.000,366,11143155,11805,0,1735608886,12997.568965419989,65.69288634000259,53406.34296576 2024-12-31,01:34:48.000,366,11143172,11725,0,1735608887,12997.568965419989,65.608296780003,53406.39886272001 2024-12-31,01:34:49.000,366,11143163,12125,0,1735608888,12997.575701729998,65.66468981999788,53406.34296576 2024-12-31,01:34:50.000,366,11143048,11645,0,1735608889,12997.582438039994,65.6435424299998,53406.39886272001 2024-12-31,01:34:51.000,366,11143122,12125,0,1735608890,12997.562229109993,65.608296780003,53406.308030160006 2024-12-31,01:34:52.000,366,11143090,11725,0,1735608891,12997.542020179993,65.62239504000172,53406.30104304001 2024-12-31,01:34:53.000,366,11143121,12005,0,1735608892,12997.562229109993,65.59419852000428,53406.3220044 2024-12-31,01:34:54.000,366,11143053,11965,0,1735608893,12997.582438039994,65.60124765000364,53406.28008168001 2024-12-31,01:34:55.000,366,11143057,11885,0,1735608894,12997.548756489989,65.62239504000172,53406.308030160006 2024-12-31,01:34:56.000,366,11143062,11925,0,1735608895,12997.535283869998,65.58714938999765,53406.308030160006 2024-12-31,01:34:57.000,366,11143031,11725,0,1735608896,12997.548756489989,65.56600199999957,53406.28008168001 2024-12-31,01:34:58.000,366,11143018,12125,0,1735608897,12997.582438039994,65.58714938999765,53406.31501728 2024-12-31,01:34:59.000,366,11143050,12165,0,1735608898,12997.575701729998,65.59419852000428,53406.33597864 2024-12-31,01:35:00.000,366,11142973,12165,0,1735608899,12997.589174349989,65.58714938999765,53406.30104304001 2024-12-31,01:35:01.000,366,11142959,11925,0,1735608900,12997.595910659998,65.57305112999893,53406.25213320001 2024-12-31,01:35:02.000,366,11142988,11925,0,1735608901,12997.562229109993,65.59419852000428,53406.26610744 2024-12-31,01:35:03.000,366,11142997,11965,0,1735608902,12997.609383279989,65.608296780003,53406.287068800004 2024-12-31,01:35:04.000,366,11142938,11605,0,1735608903,12997.643064829994,65.58714938999765,53406.259120320006 2024-12-31,01:35:05.000,366,11142906,11965,0,1735608904,12997.609383279989,65.58714938999765,53406.238158960005 2024-12-31,01:35:06.000,366,11142963,11805,0,1735608905,12997.643064829994,65.59419852000428,53406.28008168001 2024-12-31,01:35:07.000,366,11142914,11765,0,1735608906,12997.663273759994,65.58714938999765,53406.27309456 2024-12-31,01:35:08.000,366,11142907,11885,0,1735608907,12997.696955309999,65.62239504000172,53406.24514608 2024-12-31,01:35:09.000,366,11142914,12325,0,1735608908,12997.723900549994,65.60124765000364,53406.22418472 2024-12-31,01:35:10.000,366,11142855,11645,0,1735608909,12997.73063685999,65.60124765000364,53406.2171976 2024-12-31,01:35:11.000,366,11142894,11845,0,1735608910,12997.744109479994,65.62944417000108,53406.21021048001 2024-12-31,01:35:12.000,366,11142896,11925,0,1735608911,12997.764318409994,65.67173895000451,53406.26610744 2024-12-31,01:35:13.000,366,11142843,12005,0,1735608912,12997.79126364999,65.61534591000236,53406.28008168001 2024-12-31,01:35:14.000,366,11142861,11685,0,1735608913,12997.81820889,65.608296780003,53406.23117184001 2024-12-31,01:35:15.000,366,11142760,12285,0,1735608914,12997.79126364999,65.608296780003,53406.2171976 2024-12-31,01:35:16.000,366,11142769,12045,0,1735608915,12997.7575821,65.608296780003,53406.287068800004 2024-12-31,01:35:17.000,366,11142792,11845,0,1735608916,12997.81147257999,65.608296780003,53406.23117184001 2024-12-31,01:35:18.000,366,11142798,11885,0,1735608917,12997.81147257999,65.60124765000364,53406.238158960005 2024-12-31,01:35:19.000,366,11142834,11765,0,1735608918,12997.824945199995,65.62944417000108,53406.27309456 2024-12-31,01:35:20.000,366,11142771,11805,0,1735608919,12997.81147257999,65.62239504000172,53406.25213320001 2024-12-31,01:35:21.000,366,11142721,11645,0,1735608920,12997.804736269994,65.6435424299998,53406.29405592 2024-12-31,01:35:22.000,366,11142719,11765,0,1735608921,12997.784527339994,65.62239504000172,53406.308030160006 2024-12-31,01:35:23.000,366,11142730,12045,0,1735608922,12997.77105471999,65.57305112999893,53406.259120320006 2024-12-31,01:35:24.000,366,11142696,11965,0,1735608923,12997.79799996,65.58010025999829,53406.27309456 2024-12-31,01:35:25.000,366,11142670,11965,0,1735608924,12997.744109479994,65.57305112999893,53406.287068800004 2024-12-31,01:35:26.000,366,11142687,11925,0,1735608925,12997.723900549994,65.5448546100015,53406.24514608 2024-12-31,01:35:27.000,366,11142654,11645,0,1735608926,12997.737373169999,65.51665809000406,53406.238158960005 2024-12-31,01:35:28.000,366,11142652,12125,0,1735608927,12997.717164239999,65.53780548000213,53406.30104304001 2024-12-31,01:35:29.000,366,11142671,11885,0,1735608928,12997.71042792999,65.52370722000342,53406.287068800004 2024-12-31,01:35:30.000,366,11142648,11645,0,1735608929,12997.703691619994,65.4955106999987,53406.25213320001 2024-12-31,01:35:31.000,366,11142582,11925,0,1735608930,12997.71042792999,65.47436331000063,53406.30104304001 2024-12-31,01:35:32.000,366,11142638,11805,0,1735608931,12997.676746379999,65.48846156999934,53406.30104304001 2024-12-31,01:35:33.000,366,11142617,11765,0,1735608932,12997.676746379999,65.43206853000447,53406.25213320001 2024-12-31,01:35:34.000,366,11142580,11965,0,1735608933,12997.670010069989,65.42501939999784,53406.29405592 2024-12-31,01:35:35.000,366,11142563,11765,0,1735608934,12997.676746379999,65.41797026999848,53406.30104304001 2024-12-31,01:35:36.000,366,11142564,11805,0,1735608935,12997.629592209989,65.38977375000104,53406.3220044 2024-12-31,01:35:37.000,366,11142576,12285,0,1735608936,12997.602646969994,65.40387200999976,53406.31501728 2024-12-31,01:35:38.000,366,11142517,11885,0,1735608937,12997.643064829994,65.41092113999912,53406.259120320006 2024-12-31,01:35:39.000,366,11142494,11925,0,1735608938,12997.622855899994,65.40387200999976,53406.27309456 2024-12-31,01:35:40.000,366,11142541,11765,0,1735608939,12997.575701729998,65.38977375000104,53406.26610744 2024-12-31,01:35:41.000,366,11142475,11925,0,1735608940,12997.636328519999,65.38977375000104,53406.32899152001 2024-12-31,01:35:42.000,366,11142461,11965,0,1735608941,12997.656537449999,65.3968228800004,53406.287068800004 2024-12-31,01:35:43.000,366,11142479,11885,0,1735608942,12997.636328519999,65.37567549000232,53406.259120320006 2024-12-31,01:35:44.000,366,11142468,11765,0,1735608943,12997.656537449999,65.40387200999976,53406.31501728 2024-12-31,01:35:45.000,366,11142429,11885,0,1735608944,12997.663273759994,65.41092113999912,53406.27309456 2024-12-31,01:35:46.000,366,11142431,11965,0,1735608945,12997.616119589999,65.41092113999912,53406.259120320006 2024-12-31,01:35:47.000,366,11142461,11845,0,1735608946,12997.670010069989,65.41797026999848,53406.287068800004 2024-12-31,01:35:48.000,366,11142415,11565,0,1735608947,12997.71042792999,65.43911766000383,53406.31501728 2024-12-31,01:35:49.000,366,11142375,12245,0,1735608948,12997.71042792999,65.3968228800004,53406.27309456 2024-12-31,01:35:50.000,366,11142388,11885,0,1735608949,12997.717164239999,65.42501939999784,53406.3220044 2024-12-31,01:35:51.000,366,11142342,11885,0,1735608950,12997.79126364999,65.3968228800004,53406.30104304001 2024-12-31,01:35:52.000,366,11142340,11845,0,1735608951,12997.81820889,65.42501939999784,53406.308030160006 2024-12-31,01:35:53.000,366,11142321,11725,0,1735608952,12997.824945199995,65.42501939999784,53406.29405592 2024-12-31,01:35:54.000,366,11142350,11645,0,1735608953,12997.804736269994,65.42501939999784,53406.33597864 2024-12-31,01:35:55.000,366,11142323,11685,0,1735608954,12997.83168150999,65.43911766000383,53406.25213320001 2024-12-31,01:35:56.000,366,11142326,11805,0,1735608955,12997.85189043999,65.45321592000255,53406.29405592 2024-12-31,01:35:57.000,366,11142307,12125,0,1735608956,12997.85189043999,65.4955106999987,53406.29405592 2024-12-31,01:35:58.000,366,11142279,11805,0,1735608957,12997.85862675,65.4955106999987,53406.356940000005 2024-12-31,01:35:59.000,366,11142221,11565,0,1735608958,12997.885571989995,65.4955106999987,53406.36392712 2024-12-31,01:36:00.000,366,11142258,11925,0,1735608959,12997.89230829999,65.51665809000406,53406.29405592 2024-12-31,01:36:01.000,366,11142278,11725,0,1735608960,12997.905780919995,65.48846156999934,53406.34995288001 2024-12-31,01:36:02.000,366,11142232,11885,0,1735608961,12997.93946247,65.53075635000278,53406.37091424 2024-12-31,01:36:03.000,366,11142231,11885,0,1735608962,12997.93272615999,65.48846156999934,53406.30104304001 2024-12-31,01:36:04.000,366,11142215,12045,0,1735608963,12997.93946247,65.53075635000278,53406.29405592 2024-12-31,01:36:05.000,366,11142215,12005,0,1735608964,12997.91251722999,65.5448546100015,53406.29405592 2024-12-31,01:36:06.000,366,11142194,12045,0,1735608965,12997.91925354,65.56600199999957,53406.34995288001 2024-12-31,01:36:07.000,366,11142175,12285,0,1735608966,12997.89230829999,65.57305112999893,53406.26610744 2024-12-31,01:36:08.000,366,11142192,11845,0,1735608967,12997.946198779995,65.57305112999893,53406.36392712 2024-12-31,01:36:09.000,366,11142171,12005,0,1735608968,12997.93272615999,65.58010025999829,53406.34296576 2024-12-31,01:36:10.000,366,11142125,11805,0,1735608969,12997.91251722999,65.55895287000021,53406.37790136001 2024-12-31,01:36:11.000,366,11142157,11925,0,1735608970,12997.93946247,65.56600199999957,53406.32899152001 2024-12-31,01:36:12.000,366,11142136,11885,0,1735608971,12997.925989849995,65.55190374000085,53406.34296576 2024-12-31,01:36:13.000,366,11142174,12205,0,1735608972,12997.91925354,65.55190374000085,53406.356940000005 2024-12-31,01:36:14.000,366,11142106,12005,0,1735608973,12997.87209936999,65.53780548000213,53406.33597864 2024-12-31,01:36:15.000,366,11142048,11525,0,1735608974,12997.91925354,65.53075635000278,53406.29405592 2024-12-31,01:36:16.000,366,11142073,11645,0,1735608975,12997.89230829999,65.52370722000342,53406.33597864 2024-12-31,01:36:17.000,366,11142089,11845,0,1735608976,12997.885571989995,65.50255982999806,53406.28008168001 2024-12-31,01:36:18.000,366,11142091,11725,0,1735608977,12997.885571989995,65.5096089600047,53406.3220044 2024-12-31,01:36:19.000,366,11142068,11805,0,1735608978,12997.89904461,65.53780548000213,53406.32899152001 2024-12-31,01:36:20.000,366,11141995,11645,0,1735608979,12997.87209936999,65.47436331000063,53406.287068800004 2024-12-31,01:36:21.000,366,11142011,11965,0,1735608980,12997.89230829999,65.51665809000406,53406.3220044 2024-12-31,01:36:22.000,366,11142021,12045,0,1735608981,12997.87209936999,65.50255982999806,53406.34995288001 2024-12-31,01:36:23.000,366,11141999,11725,0,1735608982,12997.885571989995,65.47436331000063,53406.34296576 2024-12-31,01:36:24.000,366,11141993,12005,0,1735608983,12997.87883568,65.46731418000127,53406.356940000005 2024-12-31,01:36:25.000,366,11141920,12205,0,1735608984,12997.85862675,65.42501939999784,53406.29405592 2024-12-31,01:36:26.000,366,11141972,12045,0,1735608985,12997.87209936999,65.46731418000127,53406.308030160006 2024-12-31,01:36:27.000,366,11141998,12165,0,1735608986,12997.85189043999,65.43206853000447,53406.3220044 2024-12-31,01:36:28.000,366,11141940,11925,0,1735608987,12997.83841782,65.43911766000383,53406.30104304001 2024-12-31,01:36:29.000,366,11141879,11765,0,1735608988,12997.85862675,65.45321592000255,53406.28008168001 2024-12-31,01:36:30.000,366,11141884,11965,0,1735608989,12997.845154129995,65.47436331000063,53406.31501728 2024-12-31,01:36:31.000,366,11141861,11845,0,1735608990,12997.87209936999,65.42501939999784,53406.36392712 2024-12-31,01:36:32.000,366,11141881,11965,0,1735608991,12997.83841782,65.43911766000383,53406.37091424 2024-12-31,01:36:33.000,366,11141875,11965,0,1735608992,12997.885571989995,65.44616679000319,53406.3220044 2024-12-31,01:36:34.000,366,11141879,11885,0,1735608993,12997.89230829999,65.41797026999848,53406.33597864 2024-12-31,01:36:35.000,366,11141852,11845,0,1735608994,12997.885571989995,65.45321592000255,53406.308030160006 2024-12-31,01:36:36.000,366,11141855,11965,0,1735608995,12997.89230829999,65.42501939999784,53406.34296576 2024-12-31,01:36:37.000,366,11141808,11925,0,1735608996,12997.91925354,65.41092113999912,53406.356940000005 2024-12-31,01:36:38.000,366,11141866,12125,0,1735608997,12997.91925354,65.43206853000447,53406.34995288001 2024-12-31,01:36:39.000,366,11141808,12005,0,1735608998,12997.91925354,65.43206853000447,53406.33597864 2024-12-31,01:36:40.000,366,11141790,11805,0,1735608999,12997.966407709995,65.47436331000063,53406.33597864 2024-12-31,01:36:41.000,366,11141750,11925,0,1735609000,12997.97314401999,65.46731418000127,53406.3220044 2024-12-31,01:36:42.000,366,11141771,11885,0,1735609001,12997.97314401999,65.48141243999999,53406.32899152001 2024-12-31,01:36:43.000,366,11141807,12005,0,1735609002,12998.006825569995,65.43911766000383,53406.33597864 2024-12-31,01:36:44.000,366,11141755,11645,0,1735609003,12997.966407709995,65.47436331000063,53406.33597864 2024-12-31,01:36:45.000,366,11141686,11805,0,1735609004,12998.00008926,65.48141243999999,53406.36392712 2024-12-31,01:36:46.000,366,11141690,11845,0,1735609005,12998.01356187999,65.4955106999987,53406.3220044 2024-12-31,01:36:47.000,366,11141725,11765,0,1735609006,12998.03377080999,65.48846156999934,53406.37790136001 2024-12-31,01:36:48.000,366,11141691,11805,0,1735609007,12998.00008926,65.5096089600047,53406.38488848 2024-12-31,01:36:49.000,366,11141663,11925,0,1735609008,12998.05397973999,65.48846156999934,53406.34995288001 2024-12-31,01:36:50.000,366,11141702,11605,0,1735609009,12998.087661289996,65.48846156999934,53406.34296576 2024-12-31,01:36:51.000,366,11141680,12005,0,1735609010,12998.03377080999,65.47436331000063,53406.32899152001 2024-12-31,01:36:52.000,366,11141658,11805,0,1735609011,12998.10113391,65.50255982999806,53406.33597864 2024-12-31,01:36:53.000,366,11141602,11765,0,1735609012,12998.087661289996,65.50255982999806,53406.37091424 2024-12-31,01:36:54.000,366,11141612,12365,0,1735609013,12998.11460652999,65.50255982999806,53406.38488848 2024-12-31,01:36:55.000,366,11141607,12005,0,1735609014,12998.107870219996,65.43206853000447,53406.356940000005 2024-12-31,01:36:56.000,366,11141554,11765,0,1735609015,12998.11460652999,65.43206853000447,53406.356940000005 2024-12-31,01:36:57.000,366,11141646,11685,0,1735609016,12998.155024389991,65.45321592000255,53406.38488848 2024-12-31,01:36:58.000,366,11141569,11725,0,1735609017,12998.128079149996,65.5096089600047,53406.39886272001 2024-12-31,01:36:59.000,366,11141545,12165,0,1735609018,12998.148288079996,65.48141243999999,53406.37790136001 2024-12-31,01:37:00.000,366,11141567,11765,0,1735609019,12998.128079149996,65.43911766000383,53406.356940000005 2024-12-31,01:37:01.000,366,11141578,11645,0,1735609020,12998.12134284,65.48141243999999,53406.3918756 2024-12-31,01:37:02.000,366,11141524,11925,0,1735609021,12998.128079149996,65.44616679000319,53406.356940000005 2024-12-31,01:37:03.000,366,11141502,11645,0,1735609022,12998.148288079996,65.42501939999784,53406.37790136001 2024-12-31,01:37:04.000,366,11141506,11805,0,1735609023,12998.128079149996,65.38977375000104,53406.39886272001 2024-12-31,01:37:05.000,366,11141503,12005,0,1735609024,12998.134815459991,65.41092113999912,53406.37091424 2024-12-31,01:37:06.000,366,11141474,11725,0,1735609025,12998.128079149996,65.36862636000296,53406.41283696 2024-12-31,01:37:07.000,366,11141476,11965,0,1735609026,12998.087661289996,65.3615772300036,53406.37790136001 2024-12-31,01:37:08.000,366,11141475,11805,0,1735609027,12998.07418866999,65.38272462000168,53406.37790136001 2024-12-31,01:37:09.000,366,11141450,11845,0,1735609028,12998.067452359996,65.35452810000425,53406.3918756 2024-12-31,01:37:10.000,366,11141383,12085,0,1735609029,12998.08092498,65.35452810000425,53406.36392712 2024-12-31,01:37:11.000,366,11141449,12125,0,1735609030,12998.05397973999,65.28403680000338,53406.39886272001 2024-12-31,01:37:12.000,366,11141416,11725,0,1735609031,12998.01356187999,65.31928245000017,53406.36392712 2024-12-31,01:37:13.000,366,11141430,12045,0,1735609032,12998.027034499995,65.30518419000146,53406.41982408001 2024-12-31,01:37:14.000,366,11141417,11645,0,1735609033,12997.99335294999,65.32633157999953,53406.3918756 2024-12-31,01:37:15.000,366,11141351,11885,0,1735609034,12998.00008926,65.27698767000402,53406.3918756 2024-12-31,01:37:16.000,366,11141367,12085,0,1735609035,12997.93946247,65.27698767000402,53406.36392712 2024-12-31,01:37:17.000,366,11141370,11605,0,1735609036,12997.99335294999,65.25584027999867,53406.37790136001 2024-12-31,01:37:18.000,366,11141341,11845,0,1735609037,12997.9596714,65.26993854000466,53406.426811200006 2024-12-31,01:37:19.000,366,11141328,11805,0,1735609038,12997.93946247,65.21354550000251,53406.4617468 2024-12-31,01:37:20.000,366,11141290,11765,0,1735609039,12997.925989849995,65.22764376000123,53406.39886272001 2024-12-31,01:37:21.000,366,11141301,12045,0,1735609040,12997.93946247,65.19944724000379,53406.43379832 2024-12-31,01:37:22.000,366,11141275,12005,0,1735609041,12997.93946247,65.19239811000443,53406.41982408001 2024-12-31,01:37:23.000,366,11141284,12245,0,1735609042,12997.925989849995,65.19944724000379,53406.41982408001 2024-12-31,01:37:24.000,366,11141320,12005,0,1735609043,12997.95293508999,65.19239811000443,53406.37091424 2024-12-31,01:37:25.000,366,11141237,11845,0,1735609044,12997.93946247,65.20649637000315,53406.39886272001 2024-12-31,01:37:26.000,366,11141231,12005,0,1735609045,12997.946198779995,65.19239811000443,53406.39886272001 2024-12-31,01:37:27.000,366,11141270,11925,0,1735609046,12997.925989849995,65.17125071999908,53406.3918756 2024-12-31,01:37:28.000,366,11141169,12165,0,1735609047,12997.95293508999,65.19239811000443,53406.39886272001 2024-12-31,01:37:29.000,366,11141254,11765,0,1735609048,12997.91925354,65.21354550000251,53406.41283696 2024-12-31,01:37:30.000,366,11141224,11965,0,1735609049,12997.9596714,65.20649637000315,53406.41283696 2024-12-31,01:37:31.000,366,11141177,12005,0,1735609050,12997.925989849995,65.17829984999844,53406.36392712 2024-12-31,01:37:32.000,366,11141181,11845,0,1735609051,12997.9596714,65.15715246000036,53406.356940000005 2024-12-31,01:37:33.000,366,11141135,11765,0,1735609052,12997.925989849995,65.13600507000228,53406.32899152001 2024-12-31,01:37:34.000,366,11141154,11925,0,1735609053,12997.91925354,65.10780855000485,53406.44078544 2024-12-31,01:37:35.000,366,11141180,12005,0,1735609054,12997.93272615999,65.0866611599995,53406.34995288001 2024-12-31,01:37:36.000,366,11141087,11765,0,1735609055,12997.95293508999,65.07961203000013,53406.405849840005 2024-12-31,01:37:37.000,366,11141137,11685,0,1735609056,12997.946198779995,65.07256290000078,53406.38488848 2024-12-31,01:37:38.000,366,11141120,11685,0,1735609057,12997.93946247,65.0514155100027,53406.39886272001 2024-12-31,01:37:39.000,366,11141137,11965,0,1735609058,12997.93272615999,65.0514155100027,53406.426811200006 2024-12-31,01:37:40.000,366,11141139,12085,0,1735609059,12997.93946247,65.05846464000206,53406.454759680004 2024-12-31,01:37:41.000,366,11141087,11845,0,1735609060,12997.95293508999,65.03026812000462,53406.356940000005 2024-12-31,01:37:42.000,366,11141084,12005,0,1735609061,12997.925989849995,65.00207159999991,53406.405849840005 2024-12-31,01:37:43.000,366,11141093,11925,0,1735609062,12997.93272615999,65.02321898999799,53406.43379832 2024-12-31,01:37:44.000,366,11141024,11845,0,1735609063,12997.91925354,64.98092421000183,53406.39886272001 2024-12-31,01:37:45.000,366,11141060,11965,0,1735609064,12997.91925354,64.98797334000119,53406.38488848 2024-12-31,01:37:46.000,366,11141061,11725,0,1735609065,12997.91925354,64.96682595000311,53406.405849840005 2024-12-31,01:37:47.000,366,11140979,12325,0,1735609066,12997.91925354,65.00207159999991,53406.44078544 2024-12-31,01:37:48.000,366,11141024,11925,0,1735609067,12997.89904461,64.96682595000311,53406.356940000005 2024-12-31,01:37:49.000,366,11140990,12045,0,1735609068,12997.91925354,64.96682595000311,53406.38488848 2024-12-31,01:37:50.000,366,11141005,11645,0,1735609069,12997.925989849995,64.97387508000247,53406.39886272001 2024-12-31,01:37:51.000,366,11140996,12005,0,1735609070,12997.95293508999,64.98092421000183,53406.3918756 2024-12-31,01:37:52.000,366,11140972,11925,0,1735609071,12997.966407709995,64.9527276900044,53406.426811200006 2024-12-31,01:37:53.000,366,11140951,12165,0,1735609072,12998.00008926,64.96682595000311,53406.44777256001 2024-12-31,01:37:54.000,366,11140936,11925,0,1735609073,12997.97988033,64.9386294299984,53406.44078544 2024-12-31,01:37:55.000,366,11140936,11685,0,1735609074,12997.97314401999,64.9527276900044,53406.38488848 2024-12-31,01:37:56.000,366,11140889,11765,0,1735609075,12998.04050712,64.91748204000032,53406.43379832 2024-12-31,01:37:57.000,366,11140943,11925,0,1735609076,12998.027034499995,64.9386294299984,53406.475721040006 2024-12-31,01:37:58.000,366,11140879,12005,0,1735609077,12998.03377080999,64.9527276900044,53406.426811200006 2024-12-31,01:37:59.000,366,11140852,11885,0,1735609078,12998.06071605,64.9386294299984,53406.44078544 2024-12-31,01:38:00.000,366,11140886,11685,0,1735609079,12998.04050712,64.97387508000247,53406.4617468 2024-12-31,01:38:01.000,366,11140903,11765,0,1735609080,12998.047243429995,64.97387508000247,53406.454759680004 2024-12-31,01:38:02.000,366,11140851,12045,0,1735609081,12998.07418866999,64.98092421000183,53406.44777256001 2024-12-31,01:38:03.000,366,11140869,12005,0,1735609082,12998.10113391,65.02321898999799,53406.44777256001 2024-12-31,01:38:04.000,366,11140808,11845,0,1735609083,12998.12134284,65.02321898999799,53406.43379832 2024-12-31,01:38:05.000,366,11140754,11645,0,1735609084,12998.107870219996,64.94567855999776,53406.426811200006 2024-12-31,01:38:06.000,366,11140814,11805,0,1735609085,12998.10113391,64.98092421000183,53406.454759680004 2024-12-31,01:38:07.000,366,11140773,12005,0,1735609086,12998.1617607,64.98797334000119,53406.43379832 2024-12-31,01:38:08.000,366,11140777,11925,0,1735609087,12998.14155177,64.99502247000055,53406.46873392001 2024-12-31,01:38:09.000,366,11140748,12245,0,1735609088,12998.148288079996,65.00912072999927,53406.475721040006 2024-12-31,01:38:10.000,366,11140701,11765,0,1735609089,12998.18196963,65.00912072999927,53406.50366952 2024-12-31,01:38:11.000,366,11140741,12165,0,1735609090,12998.195442249991,65.0514155100027,53406.475721040006 2024-12-31,01:38:12.000,366,11140742,11845,0,1735609091,12998.20217856,65.07256290000078,53406.50366952 2024-12-31,01:38:13.000,366,11140676,12005,0,1735609092,12998.195442249991,65.06551377000142,53406.531618 2024-12-31,01:38:14.000,366,11140695,12005,0,1735609093,12998.168497009996,65.05846464000206,53406.475721040006 2024-12-31,01:38:15.000,366,11140733,11885,0,1735609094,12998.208914869996,65.04436638000334,53406.50366952 2024-12-31,01:38:16.000,366,11140644,11885,0,1735609095,12998.195442249991,65.03731725000398,53406.475721040006 2024-12-31,01:38:17.000,366,11140615,11965,0,1735609096,12998.20217856,65.06551377000142,53406.4617468 2024-12-31,01:38:18.000,366,11140637,11685,0,1735609097,12998.20217856,65.10780855000485,53406.50366952 2024-12-31,01:38:19.000,366,11140681,11805,0,1735609098,12998.229123799996,65.12895594000292,53406.475721040006 2024-12-31,01:38:20.000,366,11140605,12005,0,1735609099,12998.242596420001,65.1148576800042,53406.531618 2024-12-31,01:38:21.000,366,11140591,11805,0,1735609100,12998.276277969991,65.09371028999885,53406.524630880005 2024-12-31,01:38:22.000,366,11140636,12205,0,1735609101,12998.296486899992,65.10075941999821,53406.55257936 2024-12-31,01:38:23.000,366,11140594,11805,0,1735609102,12998.269541659996,65.09371028999885,53406.51065664 2024-12-31,01:38:24.000,366,11140579,12165,0,1735609103,12998.289750589996,65.12895594000292,53406.531618 2024-12-31,01:38:25.000,366,11140562,11805,0,1735609104,12998.276277969991,65.07256290000078,53406.55257936 2024-12-31,01:38:26.000,366,11140574,11685,0,1735609105,12998.262805350001,65.12895594000292,53406.56655360001 2024-12-31,01:38:27.000,366,11140530,12125,0,1735609106,12998.276277969991,65.150103330001,53406.51065664 2024-12-31,01:38:28.000,366,11140547,12165,0,1735609107,12998.249332729996,65.15715246000036,53406.56655360001 2024-12-31,01:38:29.000,366,11140540,11485,0,1735609108,12998.309959519996,65.12190681000357,53406.524630880005 2024-12-31,01:38:30.000,366,11140516,11805,0,1735609109,12998.309959519996,65.12895594000292,53406.51065664 2024-12-31,01:38:31.000,366,11140461,12125,0,1735609110,12998.343641070001,65.12895594000292,53406.54559224001 2024-12-31,01:38:32.000,366,11140492,11805,0,1735609111,12998.309959519996,65.1148576800042,53406.56655360001 2024-12-31,01:38:33.000,366,11140500,11645,0,1735609112,12998.377322619992,65.12190681000357,53406.55257936 2024-12-31,01:38:34.000,366,11140481,11845,0,1735609113,12998.384058930002,65.09371028999885,53406.594502080006 2024-12-31,01:38:35.000,366,11140482,12005,0,1735609114,12998.350377379997,65.07961203000013,53406.6014892 2024-12-31,01:38:36.000,366,11140446,11965,0,1735609115,12998.363850000002,65.07961203000013,53406.63642480001 2024-12-31,01:38:37.000,366,11140461,11845,0,1735609116,12998.350377379997,65.07256290000078,53406.61546344001 2024-12-31,01:38:38.000,366,11140440,12005,0,1735609117,12998.357113689992,65.07256290000078,53406.62943768 2024-12-31,01:38:39.000,366,11140413,12005,0,1735609118,12998.330168449997,65.09371028999885,53406.6713604 2024-12-31,01:38:40.000,366,11140362,12285,0,1735609119,12998.350377379997,65.0514155100027,53406.65039904 2024-12-31,01:38:41.000,366,11140400,11805,0,1735609120,12998.323432140001,65.06551377000142,53406.62943768 2024-12-31,01:38:42.000,366,11140373,12245,0,1735609121,12998.323432140001,65.04436638000334,53406.643411920006 2024-12-31,01:38:43.000,366,11140396,11925,0,1735609122,12998.336904759992,65.04436638000334,53406.62943768 2024-12-31,01:38:44.000,366,11140358,11925,0,1735609123,12998.404267860002,65.0514155100027,53406.66437328001 2024-12-31,01:38:45.000,366,11140375,11765,0,1735609124,12998.330168449997,65.03026812000462,53406.65039904 2024-12-31,01:38:46.000,366,11140329,11805,0,1735609125,12998.377322619992,65.01616985999863,53406.6713604 2024-12-31,01:38:47.000,366,11140336,11885,0,1735609126,12998.357113689992,65.01616985999863,53406.6713604 2024-12-31,01:38:48.000,366,11140377,12005,0,1735609127,12998.350377379997,65.04436638000334,53406.65738616 2024-12-31,01:38:49.000,366,11140308,11685,0,1735609128,12998.323432140001,64.98092421000183,53406.6014892 2024-12-31,01:38:50.000,366,11140312,11805,0,1735609129,12998.316695829992,65.02321898999799,53406.68533464001 2024-12-31,01:38:51.000,366,11140255,11805,0,1735609130,12998.323432140001,64.98797334000119,53406.60847632 2024-12-31,01:38:52.000,366,11140229,11805,0,1735609131,12998.323432140001,65.03731725000398,53406.67834752 2024-12-31,01:38:53.000,366,11140255,11965,0,1735609132,12998.343641070001,65.03731725000398,53406.65039904 2024-12-31,01:38:54.000,366,11140297,11685,0,1735609133,12998.350377379997,64.98797334000119,53406.68533464001 2024-12-31,01:38:55.000,366,11140259,11845,0,1735609134,12998.350377379997,64.98092421000183,53406.72027024 2024-12-31,01:38:56.000,366,11140250,11965,0,1735609135,12998.370586309997,64.96682595000311,53406.63642480001 2024-12-31,01:38:57.000,366,11140243,12045,0,1735609136,12998.363850000002,64.96682595000311,53406.643411920006 2024-12-31,01:38:58.000,366,11140166,11965,0,1735609137,12998.357113689992,64.92453116999968,53406.6713604 2024-12-31,01:38:59.000,366,11140190,11965,0,1735609138,12998.377322619992,64.96682595000311,53406.692321760005 2024-12-31,01:39:00.000,366,11140150,11925,0,1735609139,12998.357113689992,64.98092421000183,53406.69930888 2024-12-31,01:39:01.000,366,11140144,11965,0,1735609140,12998.390795239997,64.94567855999776,53406.706296 2024-12-31,01:39:02.000,366,11140170,12125,0,1735609141,12998.363850000002,64.94567855999776,53406.69930888 2024-12-31,01:39:03.000,366,11140143,11885,0,1735609142,12998.390795239997,64.97387508000247,53406.71328312001 2024-12-31,01:39:04.000,366,11140119,11965,0,1735609143,12998.424476790002,64.96682595000311,53406.73424448001 2024-12-31,01:39:05.000,366,11140080,11965,0,1735609144,12998.357113689992,64.9527276900044,53406.65738616 2024-12-31,01:39:06.000,366,11140112,11805,0,1735609145,12998.390795239997,64.94567855999776,53406.643411920006 2024-12-31,01:39:07.000,366,11140094,11885,0,1735609146,12998.350377379997,64.97387508000247,53406.65039904 2024-12-31,01:39:08.000,366,11140111,12085,0,1735609147,12998.377322619992,64.93158029999904,53406.692321760005 2024-12-31,01:39:09.000,366,11140108,12165,0,1735609148,12998.384058930002,64.92453116999968,53406.67834752 2024-12-31,01:39:10.000,366,11140038,11765,0,1735609149,12998.390795239997,64.9386294299984,53406.706296 2024-12-31,01:39:11.000,366,11140073,12165,0,1735609150,12998.370586309997,64.95977682000375,53406.692321760005 2024-12-31,01:39:12.000,366,11140024,11725,0,1735609151,12998.363850000002,65.00207159999991,53406.692321760005 2024-12-31,01:39:13.000,366,11140046,11725,0,1735609152,12998.363850000002,64.98092421000183,53406.71328312001 2024-12-31,01:39:14.000,366,11140068,11765,0,1735609153,12998.404267860002,64.98092421000183,53406.67834752 2024-12-31,01:39:15.000,366,11140010,11925,0,1735609154,12998.417740479992,64.97387508000247,53406.68533464001 2024-12-31,01:39:16.000,366,11140005,11845,0,1735609155,12998.390795239997,64.9386294299984,53406.67834752 2024-12-31,01:39:17.000,366,11140003,11685,0,1735609156,12998.397531549992,64.97387508000247,53406.67834752 2024-12-31,01:39:18.000,366,11139951,11525,0,1735609157,12998.397531549992,64.94567855999776,53406.65738616 2024-12-31,01:39:19.000,366,11139952,11605,0,1735609158,12998.384058930002,64.9527276900044,53406.706296 2024-12-31,01:39:20.000,366,11139968,12005,0,1735609159,12998.397531549992,64.97387508000247,53406.706296 2024-12-31,01:39:21.000,366,11139997,11845,0,1735609160,12998.404267860002,64.96682595000311,53406.762192960006 2024-12-31,01:39:22.000,366,11139885,11925,0,1735609161,12998.370586309997,64.92453116999968,53406.69930888 2024-12-31,01:39:23.000,366,11139942,11845,0,1735609162,12998.390795239997,64.96682595000311,53406.706296 2024-12-31,01:39:24.000,366,11139923,11765,0,1735609163,12998.363850000002,64.9527276900044,53406.72725736 2024-12-31,01:39:25.000,366,11139905,11805,0,1735609164,12998.343641070001,64.97387508000247,53406.692321760005 2024-12-31,01:39:26.000,366,11139895,11725,0,1735609165,12998.377322619992,64.89633465000225,53406.73424448001 2024-12-31,01:39:27.000,366,11139855,12005,0,1735609166,12998.363850000002,64.91748204000032,53406.762192960006 2024-12-31,01:39:28.000,366,11139861,11725,0,1735609167,12998.377322619992,64.92453116999968,53406.692321760005 2024-12-31,01:39:29.000,366,11139881,11965,0,1735609168,12998.350377379997,64.91043291000096,53406.72725736 2024-12-31,01:39:30.000,366,11139833,12005,0,1735609169,12998.343641070001,64.88223639000353,53406.69930888 2024-12-31,01:39:31.000,366,11139863,12045,0,1735609170,12998.336904759992,64.9386294299984,53406.71328312001 2024-12-31,01:39:32.000,366,11139821,11925,0,1735609171,12998.377322619992,64.9386294299984,53406.69930888 2024-12-31,01:39:33.000,366,11139805,11845,0,1735609172,12998.363850000002,64.96682595000311,53406.762192960006 2024-12-31,01:39:34.000,366,11139739,11885,0,1735609173,12998.370586309997,64.96682595000311,53406.74821872 2024-12-31,01:39:35.000,366,11139777,11845,0,1735609174,12998.336904759992,64.98092421000183,53406.74821872 2024-12-31,01:39:36.000,366,11139772,11685,0,1735609175,12998.357113689992,64.96682595000311,53406.76918008 2024-12-31,01:39:37.000,366,11139727,11725,0,1735609176,12998.363850000002,64.94567855999776,53406.73424448001 2024-12-31,01:39:38.000,366,11139718,11925,0,1735609177,12998.363850000002,64.91043291000096,53406.74821872 2024-12-31,01:39:39.000,366,11139743,11845,0,1735609178,12998.330168449997,64.91043291000096,53406.78315432001 2024-12-31,01:39:40.000,366,11139714,11725,0,1735609179,12998.343641070001,64.92453116999968,53406.72725736 2024-12-31,01:39:41.000,366,11139722,11965,0,1735609180,12998.336904759992,64.91043291000096,53406.72725736 2024-12-31,01:39:42.000,366,11139662,11925,0,1735609181,12998.309959519996,64.9386294299984,53406.73424448001 2024-12-31,01:39:43.000,366,11139685,11725,0,1735609182,12998.336904759992,64.91043291000096,53406.74821872 2024-12-31,01:39:44.000,366,11139665,11845,0,1735609183,12998.343641070001,64.9386294299984,53406.71328312001 2024-12-31,01:39:45.000,366,11139672,11965,0,1735609184,12998.343641070001,64.9386294299984,53406.72027024 2024-12-31,01:39:46.000,366,11139672,11925,0,1735609185,12998.343641070001,64.9386294299984,53406.741231600005 2024-12-31,01:39:47.000,366,11139609,12005,0,1735609186,12998.390795239997,64.93158029999904,53406.692321760005 2024-12-31,01:39:48.000,366,11139628,11805,0,1735609187,12998.377322619992,64.92453116999968,53406.76918008 2024-12-31,01:39:49.000,366,11139643,11925,0,1735609188,12998.343641070001,64.93158029999904,53406.72027024 2024-12-31,01:39:50.000,366,11139591,11925,0,1735609189,12998.370586309997,64.9386294299984,53406.76918008 2024-12-31,01:39:51.000,366,11139565,12165,0,1735609190,12998.316695829992,64.91043291000096,53406.72725736 2024-12-31,01:39:52.000,366,11139611,11685,0,1735609191,12998.323432140001,64.91043291000096,53406.762192960006 2024-12-31,01:39:53.000,366,11139610,12085,0,1735609192,12998.330168449997,64.89633465000225,53406.692321760005 2024-12-31,01:39:54.000,366,11139565,12125,0,1735609193,12998.296486899992,64.88928552000289,53406.67834752 2024-12-31,01:39:55.000,366,11139511,12325,0,1735609194,12998.289750589996,64.91043291000096,53406.73424448001 2024-12-31,01:39:56.000,366,11139577,12205,0,1735609195,12998.309959519996,64.9033837800016,53406.74821872 2024-12-31,01:39:57.000,366,11139556,11925,0,1735609196,12998.316695829992,64.91043291000096,53406.741231600005 2024-12-31,01:39:58.000,366,11139507,11885,0,1735609197,12998.296486899992,64.88928552000289,53406.75520584001 2024-12-31,01:39:59.000,366,11139488,11685,0,1735609198,12998.256069039991,64.89633465000225,53406.78315432001 2024-12-31,01:40:00.000,366,11139493,12045,0,1735609199,12998.276277969991,64.89633465000225,53406.76918008 2024-12-31,01:40:01.000,366,11139481,11765,0,1735609200,12998.249332729996,64.88928552000289,53406.73424448001 2024-12-31,01:40:02.000,366,11139518,11805,0,1735609201,12998.229123799996,64.87518726000417,53406.72027024 2024-12-31,01:40:03.000,366,11139473,12085,0,1735609202,12998.283014280001,64.9033837800016,53406.762192960006 2024-12-31,01:40:04.000,366,11139436,12285,0,1735609203,12998.289750589996,64.91043291000096,53406.741231600005 2024-12-31,01:40:05.000,366,11139418,11925,0,1735609204,12998.262805350001,64.9033837800016,53406.73424448001 2024-12-31,01:40:06.000,366,11139406,12285,0,1735609205,12998.296486899992,64.89633465000225,53406.72027024 2024-12-31,01:40:07.000,366,11139457,12125,0,1735609206,12998.269541659996,64.9033837800016,53406.78315432001 2024-12-31,01:40:08.000,366,11139418,12045,0,1735609207,12998.283014280001,64.88223639000353,53406.7761672 2024-12-31,01:40:09.000,366,11139416,11885,0,1735609208,12998.276277969991,64.91043291000096,53406.75520584001 2024-12-31,01:40:10.000,366,11139354,11725,0,1735609209,12998.316695829992,64.88223639000353,53406.82507704 2024-12-31,01:40:11.000,366,11139421,11885,0,1735609210,12998.309959519996,64.91043291000096,53406.83905128 2024-12-31,01:40:12.000,366,11139384,11725,0,1735609211,12998.316695829992,64.85403986999881,53406.85302552001 2024-12-31,01:40:13.000,366,11139327,12085,0,1735609212,12998.316695829992,64.85403986999881,53406.85302552001 2024-12-31,01:40:14.000,366,11139343,12045,0,1735609213,12998.296486899992,64.88928552000289,53406.83905128 2024-12-31,01:40:15.000,366,11139294,11765,0,1735609214,12998.283014280001,64.91748204000032,53406.81808992 2024-12-31,01:40:16.000,366,11139343,12205,0,1735609215,12998.289750589996,64.9033837800016,53406.76918008 2024-12-31,01:40:17.000,366,11139281,11885,0,1735609216,12998.316695829992,64.88928552000289,53406.80411568001 2024-12-31,01:40:18.000,366,11139301,11765,0,1735609217,12998.336904759992,64.86813813000481,53406.8460384 2024-12-31,01:40:19.000,366,11139365,11885,0,1735609218,12998.350377379997,64.86108899999817,53406.80411568001 2024-12-31,01:40:20.000,366,11139246,11645,0,1735609219,12998.330168449997,64.9033837800016,53406.81808992 2024-12-31,01:40:21.000,366,11139252,12085,0,1735609220,12998.330168449997,64.88223639000353,53406.7761672 2024-12-31,01:40:22.000,366,11139284,11765,0,1735609221,12998.323432140001,64.88928552000289,53406.78315432001 2024-12-31,01:40:23.000,366,11139249,11645,0,1735609222,12998.330168449997,64.89633465000225,53406.81808992 2024-12-31,01:40:24.000,366,11139229,12045,0,1735609223,12998.316695829992,64.87518726000417,53406.76918008 2024-12-31,01:40:25.000,366,11139217,12005,0,1735609224,12998.309959519996,64.88928552000289,53406.85302552001 2024-12-31,01:40:26.000,366,11139228,11805,0,1735609225,12998.316695829992,64.85403986999881,53406.78315432001 2024-12-31,01:40:27.000,366,11139188,11805,0,1735609226,12998.336904759992,64.86108899999817,53406.82507704 2024-12-31,01:40:28.000,366,11139162,11805,0,1735609227,12998.309959519996,64.8399416100001,53406.83206416001 2024-12-31,01:40:29.000,366,11139193,11845,0,1735609228,12998.289750589996,64.86813813000481,53406.88097400001 2024-12-31,01:40:30.000,366,11139205,11925,0,1735609229,12998.269541659996,64.86108899999817,53406.85302552001 2024-12-31,01:40:31.000,366,11139222,12005,0,1735609230,12998.262805350001,64.88223639000353,53406.83905128 2024-12-31,01:40:32.000,366,11139134,11685,0,1735609231,12998.283014280001,64.87518726000417,53406.85302552001 2024-12-31,01:40:33.000,366,11139124,11645,0,1735609232,12998.269541659996,64.81879422000202,53406.86699976 2024-12-31,01:40:34.000,366,11139110,11885,0,1735609233,12998.262805350001,64.8399416100001,53406.82507704 2024-12-31,01:40:35.000,366,11139088,11765,0,1735609234,12998.269541659996,64.86108899999817,53406.79712856 2024-12-31,01:40:36.000,366,11139076,11925,0,1735609235,12998.249332729996,64.8399416100001,53406.83206416001 2024-12-31,01:40:37.000,366,11139099,11765,0,1735609236,12998.222387490001,64.83289248000074,53406.811102800006 2024-12-31,01:40:38.000,366,11139087,11645,0,1735609237,12998.215651179991,64.85403986999881,53406.9159096 2024-12-31,01:40:39.000,366,11139030,11845,0,1735609238,12998.235860109991,64.82584335000138,53406.88796112 2024-12-31,01:40:40.000,366,11139047,11725,0,1735609239,12998.208914869996,64.79764683000394,53406.88796112 2024-12-31,01:40:41.000,366,11139079,11805,0,1735609240,12998.215651179991,64.8046959600033,53406.92289672001 2024-12-31,01:40:42.000,366,11139052,11605,0,1735609241,12998.215651179991,64.82584335000138,53406.908922480005 2024-12-31,01:40:43.000,366,11138984,11845,0,1735609242,12998.235860109991,64.85403986999881,53406.87398688 2024-12-31,01:40:44.000,366,11138985,12245,0,1735609243,12998.222387490001,64.82584335000138,53406.9159096 2024-12-31,01:40:45.000,366,11138890,11845,0,1735609244,12998.215651179991,64.82584335000138,53406.92988384001 2024-12-31,01:40:46.000,366,11138962,12125,0,1735609245,12998.175233319991,64.8399416100001,53406.90193536001 2024-12-31,01:40:47.000,366,11138981,11925,0,1735609246,12998.222387490001,64.84699073999946,53406.87398688 2024-12-31,01:40:48.000,366,11138897,11965,0,1735609247,12998.1617607,64.85403986999881,53406.88796112 2024-12-31,01:40:49.000,366,11138917,11805,0,1735609248,12998.222387490001,64.86813813000481,53406.85302552001 2024-12-31,01:40:50.000,366,11138857,11645,0,1735609249,12998.208914869996,64.81174509000266,53406.860012640005 2024-12-31,01:40:51.000,366,11138979,11685,0,1735609250,12998.215651179991,64.86108899999817,53406.89494824 2024-12-31,01:40:52.000,366,11138915,11765,0,1735609251,12998.20217856,64.83289248000074,53406.94385808 2024-12-31,01:40:53.000,366,11138898,12205,0,1735609252,12998.168497009996,64.8399416100001,53406.88796112 2024-12-31,01:40:54.000,366,11138873,11645,0,1735609253,12998.1617607,64.88928552000289,53406.908922480005 2024-12-31,01:40:55.000,366,11138820,11645,0,1735609254,12998.175233319991,64.86108899999817,53406.908922480005 2024-12-31,01:40:56.000,366,11138852,11965,0,1735609255,12998.20217856,64.86813813000481,53406.93687096 2024-12-31,01:40:57.000,366,11138862,11605,0,1735609256,12998.20217856,64.85403986999881,53406.92988384001 2024-12-31,01:40:58.000,366,11138815,11965,0,1735609257,12998.155024389991,64.86108899999817,53406.908922480005 2024-12-31,01:40:59.000,366,11138805,11765,0,1735609258,12998.148288079996,64.81879422000202,53406.92289672001 2024-12-31,01:41:00.000,366,11138770,11925,0,1735609259,12998.155024389991,64.82584335000138,53406.9159096 2024-12-31,01:41:01.000,366,11138816,11765,0,1735609260,12998.175233319991,64.79764683000394,53406.90193536001 2024-12-31,01:41:02.000,366,11138788,11725,0,1735609261,12998.1617607,64.82584335000138,53406.86699976 2024-12-31,01:41:03.000,366,11138855,12045,0,1735609262,12998.148288079996,64.81174509000266,53406.94385808 2024-12-31,01:41:04.000,366,11138734,11805,0,1735609263,12998.12134284,64.81174509000266,53406.9159096 2024-12-31,01:41:05.000,366,11138691,11805,0,1735609264,12998.11460652999,64.81879422000202,53406.88097400001 2024-12-31,01:41:06.000,366,11138703,11685,0,1735609265,12998.107870219996,64.79764683000394,53406.94385808 2024-12-31,01:41:07.000,366,11138726,11845,0,1735609266,12998.107870219996,64.79059770000458,53406.88796112 2024-12-31,01:41:08.000,366,11138694,11805,0,1735609267,12998.128079149996,64.8046959600033,53406.89494824 2024-12-31,01:41:09.000,366,11138666,11805,0,1735609268,12998.06071605,64.83289248000074,53406.88097400001 2024-12-31,01:41:10.000,366,11138711,11765,0,1735609269,12998.07418866999,64.8046959600033,53406.87398688 2024-12-31,01:41:11.000,366,11138659,11765,0,1735609270,12998.05397973999,64.8399416100001,53406.88097400001 2024-12-31,01:41:12.000,366,11138686,11925,0,1735609271,12998.04050712,64.81174509000266,53406.88097400001 2024-12-31,01:41:13.000,366,11138659,12445,0,1735609272,12998.01356187999,64.79764683000394,53406.86699976 2024-12-31,01:41:14.000,366,11138679,11965,0,1735609273,12998.05397973999,64.84699073999946,53406.88097400001 2024-12-31,01:41:15.000,366,11138629,11965,0,1735609274,12998.027034499995,64.81174509000266,53406.85302552001 2024-12-31,01:41:16.000,366,11138654,11885,0,1735609275,12998.05397973999,64.79764683000394,53406.80411568001 2024-12-31,01:41:17.000,366,11138580,11645,0,1735609276,12998.03377080999,64.8046959600033,53406.83206416001 2024-12-31,01:41:18.000,366,11138622,11645,0,1735609277,12998.03377080999,64.79764683000394,53406.81808992 2024-12-31,01:41:19.000,366,11138566,11845,0,1735609278,12998.04050712,64.8046959600033,53406.86699976 2024-12-31,01:41:20.000,366,11138564,11965,0,1735609279,12998.04050712,64.8399416100001,53406.78315432001 2024-12-31,01:41:21.000,366,11138582,11925,0,1735609280,12998.01356187999,64.85403986999881,53406.83905128 2024-12-31,01:41:22.000,366,11138588,11685,0,1735609281,12998.00008926,64.86813813000481,53406.80411568001 2024-12-31,01:41:23.000,366,11138529,11805,0,1735609282,12998.01356187999,64.8399416100001,53406.81808992 2024-12-31,01:41:24.000,366,11138473,12085,0,1735609283,12997.99335294999,64.84699073999946,53406.89494824 2024-12-31,01:41:25.000,366,11138541,11805,0,1735609284,12997.986616639995,64.8399416100001,53406.89494824 2024-12-31,01:41:26.000,366,11138489,11805,0,1735609285,12998.027034499995,64.84699073999946,53406.87398688 2024-12-31,01:41:27.000,366,11138462,11645,0,1735609286,12998.01356187999,64.87518726000417,53406.860012640005 2024-12-31,01:41:28.000,366,11138448,11885,0,1735609287,12998.006825569995,64.86813813000481,53406.860012640005 2024-12-31,01:41:29.000,366,11138484,12485,0,1735609288,12997.99335294999,64.88928552000289,53406.811102800006 2024-12-31,01:41:30.000,366,11138464,12085,0,1735609289,12998.00008926,64.87518726000417,53406.83206416001 2024-12-31,01:41:31.000,366,11138459,11925,0,1735609290,12998.01356187999,64.89633465000225,53406.86699976 2024-12-31,01:41:32.000,366,11138435,11725,0,1735609291,12998.02029819,64.88928552000289,53406.82507704 2024-12-31,01:41:33.000,366,11138450,12165,0,1735609292,12998.04050712,64.89633465000225,53406.860012640005 2024-12-31,01:41:34.000,366,11138427,12165,0,1735609293,12998.06071605,64.9386294299984,53406.85302552001 2024-12-31,01:41:35.000,366,11138459,11805,0,1735609294,12998.087661289996,64.89633465000225,53406.860012640005 2024-12-31,01:41:36.000,366,11138428,11645,0,1735609295,12998.04050712,64.9386294299984,53406.860012640005 2024-12-31,01:41:37.000,366,11138460,11685,0,1735609296,12998.06071605,64.9386294299984,53406.8460384 2024-12-31,01:41:38.000,366,11138359,11485,0,1735609297,12998.06071605,64.95977682000375,53406.82507704 2024-12-31,01:41:39.000,366,11138366,11805,0,1735609298,12998.05397973999,64.91748204000032,53406.8460384 2024-12-31,01:41:40.000,366,11138385,11885,0,1735609299,12998.04050712,64.95977682000375,53406.8460384 2024-12-31,01:41:41.000,366,11138329,11925,0,1735609300,12998.05397973999,65.00207159999991,53406.860012640005 2024-12-31,01:41:42.000,366,11138336,11885,0,1735609301,12998.067452359996,65.01616985999863,53406.82507704 2024-12-31,01:41:43.000,366,11138328,11805,0,1735609302,12998.02029819,64.97387508000247,53406.88796112 2024-12-31,01:41:44.000,366,11138330,11805,0,1735609303,12998.047243429995,64.98092421000183,53406.86699976 2024-12-31,01:41:45.000,366,11138274,11725,0,1735609304,12997.986616639995,64.98797334000119,53406.860012640005 2024-12-31,01:41:46.000,366,11138295,12125,0,1735609305,12998.006825569995,64.99502247000055,53406.85302552001 2024-12-31,01:41:47.000,366,11138277,11925,0,1735609306,12998.006825569995,65.00207159999991,53406.9159096 2024-12-31,01:41:48.000,366,11138255,11965,0,1735609307,12998.006825569995,65.00207159999991,53406.86699976 2024-12-31,01:41:49.000,366,11138307,12085,0,1735609308,12998.01356187999,65.03731725000398,53406.90193536001 2024-12-31,01:41:50.000,366,11138221,12005,0,1735609309,12997.99335294999,65.00912072999927,53406.89494824 2024-12-31,01:41:51.000,366,11138240,11605,0,1735609310,12998.00008926,65.00912072999927,53406.83905128 2024-12-31,01:41:52.000,366,11138234,11645,0,1735609311,12998.027034499995,65.03026812000462,53406.81808992 2024-12-31,01:41:53.000,366,11138241,11725,0,1735609312,12998.027034499995,65.00912072999927,53406.83905128 2024-12-31,01:41:54.000,366,11138184,11685,0,1735609313,12998.02029819,65.04436638000334,53406.86699976 2024-12-31,01:41:55.000,366,11138227,11925,0,1735609314,12998.06071605,65.00207159999991,53406.88097400001 2024-12-31,01:41:56.000,366,11138217,12045,0,1735609315,12998.01356187999,65.00912072999927,53406.86699976 2024-12-31,01:41:57.000,366,11138157,11965,0,1735609316,12997.986616639995,65.02321898999799,53406.83905128 2024-12-31,01:41:58.000,366,11138188,12165,0,1735609317,12997.986616639995,65.03026812000462,53406.88097400001 2024-12-31,01:41:59.000,366,11138143,12005,0,1735609318,12998.006825569995,65.02321898999799,53406.87398688 2024-12-31,01:42:00.000,366,11138129,11645,0,1735609319,12997.97988033,65.04436638000334,53406.860012640005 2024-12-31,01:42:01.000,366,11138139,11965,0,1735609320,12997.97314401999,65.03026812000462,53406.86699976 2024-12-31,01:42:02.000,366,11138141,11885,0,1735609321,12997.99335294999,65.01616985999863,53406.82507704 2024-12-31,01:42:03.000,366,11138079,11645,0,1735609322,12997.99335294999,65.03026812000462,53406.87398688 2024-12-31,01:42:04.000,366,11138092,11925,0,1735609323,12997.93946247,65.05846464000206,53406.88097400001 2024-12-31,01:42:05.000,366,11138124,12005,0,1735609324,12997.93946247,65.05846464000206,53406.89494824 2024-12-31,01:42:06.000,366,11138077,11845,0,1735609325,12997.97988033,65.04436638000334,53406.9159096 2024-12-31,01:42:07.000,366,11138060,11805,0,1735609326,12997.93946247,65.07256290000078,53406.88097400001 2024-12-31,01:42:08.000,366,11138062,11925,0,1735609327,12997.93946247,65.0866611599995,53406.88097400001 2024-12-31,01:42:09.000,366,11138035,11685,0,1735609328,12997.93946247,65.0866611599995,53406.87398688 2024-12-31,01:42:10.000,366,11138018,11725,0,1735609329,12997.946198779995,65.10780855000485,53406.9159096 2024-12-31,01:42:11.000,366,11138020,12085,0,1735609330,12997.91925354,65.12895594000292,53406.88796112 2024-12-31,01:42:12.000,366,11138024,11925,0,1735609331,12997.91925354,65.10780855000485,53406.87398688 2024-12-31,01:42:13.000,366,11137995,11525,0,1735609332,12997.91251722999,65.12190681000357,53406.908922480005 2024-12-31,01:42:14.000,366,11137991,12045,0,1735609333,12997.93272615999,65.13600507000228,53406.87398688 2024-12-31,01:42:15.000,366,11137921,11605,0,1735609334,12997.89230829999,65.1148576800042,53406.94385808 2024-12-31,01:42:16.000,366,11137943,11765,0,1735609335,12997.91251722999,65.1148576800042,53406.90193536001 2024-12-31,01:42:17.000,366,11137955,11845,0,1735609336,12997.95293508999,65.12190681000357,53406.908922480005 2024-12-31,01:42:18.000,366,11137944,11725,0,1735609337,12997.925989849995,65.07961203000013,53406.89494824 2024-12-31,01:42:19.000,366,11137955,11725,0,1735609338,12997.966407709995,65.12190681000357,53406.860012640005 2024-12-31,01:42:20.000,366,11137911,11965,0,1735609339,12997.91251722999,65.1148576800042,53406.89494824 2024-12-31,01:42:21.000,366,11137923,12045,0,1735609340,12997.93946247,65.14305420000164,53406.89494824 2024-12-31,01:42:22.000,366,11137903,11965,0,1735609341,12997.966407709995,65.13600507000228,53406.82507704 2024-12-31,01:42:23.000,366,11137842,11805,0,1735609342,12997.946198779995,65.1853489799978,53406.88097400001 2024-12-31,01:42:24.000,366,11137855,11725,0,1735609343,12997.95293508999,65.16420158999972,53406.86699976 2024-12-31,01:42:25.000,366,11137854,11925,0,1735609344,12997.946198779995,65.14305420000164,53406.9159096 2024-12-31,01:42:26.000,366,11137824,12285,0,1735609345,12997.95293508999,65.15715246000036,53406.92289672001 2024-12-31,01:42:27.000,366,11137852,12045,0,1735609346,12997.946198779995,65.17829984999844,53406.860012640005 2024-12-31,01:42:28.000,366,11137809,11845,0,1735609347,12997.91925354,65.150103330001,53406.90193536001 2024-12-31,01:42:29.000,366,11137853,12045,0,1735609348,12997.93946247,65.17829984999844,53406.93687096 2024-12-31,01:42:30.000,366,11137801,11645,0,1735609349,12997.95293508999,65.150103330001,53406.92988384001 2024-12-31,01:42:31.000,366,11137870,11805,0,1735609350,12997.946198779995,65.150103330001,53406.92289672001 2024-12-31,01:42:32.000,366,11137760,11645,0,1735609351,12997.966407709995,65.20649637000315,53406.97180656001 2024-12-31,01:42:33.000,366,11137797,11645,0,1735609352,12998.00008926,65.1853489799978,53406.92289672001 2024-12-31,01:42:34.000,366,11137697,12085,0,1735609353,12998.00008926,65.15715246000036,53406.90193536001 2024-12-31,01:42:35.000,366,11137737,11845,0,1735609354,12997.97314401999,65.17125071999908,53406.94385808 2024-12-31,01:42:36.000,366,11137774,11765,0,1735609355,12998.00008926,65.17829984999844,53406.908922480005 2024-12-31,01:42:37.000,366,11137699,12005,0,1735609356,12997.97988033,65.15715246000036,53406.95084520001 2024-12-31,01:42:38.000,366,11137682,12005,0,1735609357,12997.946198779995,65.17829984999844,53406.95084520001 2024-12-31,01:42:39.000,366,11137724,12085,0,1735609358,12997.946198779995,65.17125071999908,53406.92289672001 2024-12-31,01:42:40.000,366,11137759,11765,0,1735609359,12997.986616639995,65.150103330001,53406.88097400001 2024-12-31,01:42:41.000,366,11137671,12085,0,1735609360,12997.97314401999,65.15715246000036,53406.87398688 2024-12-31,01:42:42.000,366,11137698,11925,0,1735609361,12997.91925354,65.17125071999908,53406.93687096 2024-12-31,01:42:43.000,366,11137675,12045,0,1735609362,12997.925989849995,65.20649637000315,53406.87398688 2024-12-31,01:42:44.000,366,11137670,12005,0,1735609363,12997.966407709995,65.16420158999972,53406.89494824 2024-12-31,01:42:45.000,366,11137597,11885,0,1735609364,12997.93272615999,65.17125071999908,53406.908922480005 2024-12-31,01:42:46.000,366,11137601,12005,0,1735609365,12997.905780919995,65.13600507000228,53406.86699976 2024-12-31,01:42:47.000,366,11137629,12125,0,1735609366,12997.925989849995,65.17829984999844,53406.95084520001 2024-12-31,01:42:48.000,366,11137622,11965,0,1735609367,12997.91251722999,65.16420158999972,53406.90193536001 2024-12-31,01:42:49.000,366,11137574,12125,0,1735609368,12997.89230829999,65.15715246000036,53406.89494824 2024-12-31,01:42:50.000,366,11137583,12005,0,1735609369,12997.93946247,65.12895594000292,53406.908922480005 2024-12-31,01:42:51.000,366,11137608,12125,0,1735609370,12997.93946247,65.150103330001,53406.908922480005 2024-12-31,01:42:52.000,366,11137554,11805,0,1735609371,12997.89230829999,65.13600507000228,53406.9159096 2024-12-31,01:42:53.000,366,11137532,11725,0,1735609372,12997.93946247,65.13600507000228,53406.860012640005 2024-12-31,01:42:54.000,366,11137584,11725,0,1735609373,12997.885571989995,65.14305420000164,53406.86699976 2024-12-31,01:42:55.000,366,11137522,11645,0,1735609374,12997.885571989995,65.13600507000228,53406.90193536001 2024-12-31,01:42:56.000,366,11137526,11845,0,1735609375,12997.91925354,65.15715246000036,53406.92289672001 2024-12-31,01:42:57.000,366,11137485,11645,0,1735609376,12997.89904461,65.1853489799978,53406.88796112 2024-12-31,01:42:58.000,366,11137492,11925,0,1735609377,12997.885571989995,65.19239811000443,53406.88796112 2024-12-31,01:42:59.000,366,11137522,11965,0,1735609378,12997.87883568,65.17829984999844,53406.86699976 2024-12-31,01:43:00.000,366,11137471,12005,0,1735609379,12997.91925354,65.20649637000315,53406.908922480005 2024-12-31,01:43:01.000,366,11137532,11805,0,1735609380,12997.89230829999,65.19944724000379,53406.90193536001 2024-12-31,01:43:02.000,366,11137477,11925,0,1735609381,12997.845154129995,65.1853489799978,53406.908922480005 2024-12-31,01:43:03.000,366,11137471,11965,0,1735609382,12997.865363059995,65.19239811000443,53406.90193536001 2024-12-31,01:43:04.000,366,11137438,12125,0,1735609383,12997.87209936999,65.21354550000251,53406.88097400001 2024-12-31,01:43:05.000,366,11137383,11885,0,1735609384,12997.85189043999,65.15715246000036,53406.85302552001 2024-12-31,01:43:06.000,366,11137442,11965,0,1735609385,12997.865363059995,65.22764376000123,53406.9159096 2024-12-31,01:43:07.000,366,11137369,11765,0,1735609386,12997.85862675,65.20649637000315,53406.87398688 2024-12-31,01:43:08.000,366,11137419,11805,0,1735609387,12997.85189043999,65.1853489799978,53406.9159096 2024-12-31,01:43:09.000,366,11137413,11885,0,1735609388,12997.83168150999,65.19944724000379,53406.89494824 2024-12-31,01:43:10.000,366,11137372,11765,0,1735609389,12997.845154129995,65.17829984999844,53406.88097400001 2024-12-31,01:43:11.000,366,11137380,11765,0,1735609390,12997.87209936999,65.1853489799978,53406.908922480005 2024-12-31,01:43:12.000,366,11137358,11845,0,1735609391,12997.87209936999,65.19944724000379,53406.88796112 2024-12-31,01:43:13.000,366,11137348,11765,0,1735609392,12997.824945199995,65.19944724000379,53406.90193536001 2024-12-31,01:43:14.000,366,11137332,11765,0,1735609393,12997.824945199995,65.16420158999972,53406.89494824 2024-12-31,01:43:15.000,366,11137294,11765,0,1735609394,12997.804736269994,65.1853489799978,53406.92289672001 2024-12-31,01:43:16.000,366,11137284,11805,0,1735609395,12997.81820889,65.1853489799978,53406.90193536001 2024-12-31,01:43:17.000,366,11137297,11965,0,1735609396,12997.81147257999,65.17829984999844,53406.87398688 2024-12-31,01:43:18.000,366,11137340,12085,0,1735609397,12997.764318409994,65.19239811000443,53406.860012640005 2024-12-31,01:43:19.000,366,11137341,12005,0,1735609398,12997.824945199995,65.19944724000379,53406.860012640005 2024-12-31,01:43:20.000,366,11137281,11925,0,1735609399,12997.764318409994,65.17125071999908,53406.85302552001 2024-12-31,01:43:21.000,366,11137273,11885,0,1735609400,12997.77105471999,65.1853489799978,53406.88796112 2024-12-31,01:43:22.000,366,11137239,11845,0,1735609401,12997.764318409994,65.19944724000379,53406.81808992 2024-12-31,01:43:23.000,366,11137311,11645,0,1735609402,12997.79126364999,65.20649637000315,53406.90193536001 2024-12-31,01:43:24.000,366,11137263,11965,0,1735609403,12997.744109479994,65.16420158999972,53406.88796112 2024-12-31,01:43:25.000,366,11137230,11605,0,1735609404,12997.77779103,65.19239811000443,53406.88796112 2024-12-31,01:43:26.000,366,11137158,11805,0,1735609405,12997.77105471999,65.20649637000315,53406.88796112 2024-12-31,01:43:27.000,366,11137220,11885,0,1735609406,12997.723900549994,65.1853489799978,53406.85302552001 2024-12-31,01:43:28.000,366,11137174,11805,0,1735609407,12997.71042792999,65.20649637000315,53406.860012640005 2024-12-31,01:43:29.000,366,11137195,11565,0,1735609408,12997.717164239999,65.150103330001,53406.8460384 2024-12-31,01:43:30.000,366,11137159,12085,0,1735609409,12997.676746379999,65.150103330001,53406.82507704 2024-12-31,01:43:31.000,366,11137162,11805,0,1735609410,12997.663273759994,65.17829984999844,53406.90193536001 2024-12-31,01:43:32.000,366,11137173,11805,0,1735609411,12997.656537449999,65.150103330001,53406.87398688 2024-12-31,01:43:33.000,366,11137137,11805,0,1735609412,12997.670010069989,65.20649637000315,53406.89494824 2024-12-31,01:43:34.000,366,11137182,11845,0,1735609413,12997.656537449999,65.17829984999844,53406.9159096 2024-12-31,01:43:35.000,366,11137148,11925,0,1735609414,12997.636328519999,65.19944724000379,53406.94385808 2024-12-31,01:43:36.000,366,11137110,11845,0,1735609415,12997.656537449999,65.16420158999972,53406.908922480005 2024-12-31,01:43:37.000,366,11137103,12125,0,1735609416,12997.663273759994,65.16420158999972,53406.89494824 2024-12-31,01:43:38.000,366,11137108,11925,0,1735609417,12997.663273759994,65.1853489799978,53406.88796112 2024-12-31,01:43:39.000,366,11137065,11645,0,1735609418,12997.656537449999,65.17125071999908,53406.89494824 2024-12-31,01:43:40.000,366,11137089,12005,0,1735609419,12997.649801139989,65.14305420000164,53406.90193536001 2024-12-31,01:43:41.000,366,11137011,11645,0,1735609420,12997.636328519999,65.12895594000292,53406.860012640005 2024-12-31,01:43:42.000,366,11137048,11885,0,1735609421,12997.616119589999,65.150103330001,53406.89494824 2024-12-31,01:43:43.000,366,11136965,11885,0,1735609422,12997.656537449999,65.12895594000292,53406.908922480005 2024-12-31,01:43:44.000,366,11136994,11965,0,1735609423,12997.616119589999,65.16420158999972,53406.92988384001 2024-12-31,01:43:45.000,366,11136967,11805,0,1735609424,12997.622855899994,65.17125071999908,53406.908922480005 2024-12-31,01:43:46.000,366,11136971,11925,0,1735609425,12997.609383279989,65.1853489799978,53406.88796112 2024-12-31,01:43:47.000,366,11136926,12005,0,1735609426,12997.582438039994,65.17829984999844,53406.88097400001 2024-12-31,01:43:48.000,366,11136972,11805,0,1735609427,12997.622855899994,65.1853489799978,53406.87398688 2024-12-31,01:43:49.000,366,11136921,11525,0,1735609428,12997.683482689994,65.17829984999844,53406.85302552001 2024-12-31,01:43:50.000,366,11136933,12005,0,1735609429,12997.649801139989,65.20649637000315,53406.83905128 2024-12-31,01:43:51.000,366,11136916,11685,0,1735609430,12997.676746379999,65.20649637000315,53406.8460384 2024-12-31,01:43:52.000,366,11136902,11925,0,1735609431,12997.663273759994,65.21354550000251,53406.811102800006 2024-12-31,01:43:53.000,366,11136890,11965,0,1735609432,12997.696955309999,65.19239811000443,53406.81808992 2024-12-31,01:43:54.000,366,11136920,11765,0,1735609433,12997.73063685999,65.22764376000123,53406.908922480005 2024-12-31,01:43:55.000,366,11136910,11925,0,1735609434,12997.717164239999,65.22764376000123,53406.90193536001 2024-12-31,01:43:56.000,366,11136884,11605,0,1735609435,12997.717164239999,65.22764376000123,53406.80411568001 2024-12-31,01:43:57.000,366,11136845,12285,0,1735609436,12997.73063685999,65.19239811000443,53406.88796112 2024-12-31,01:43:58.000,366,11136840,11845,0,1735609437,12997.75084578999,65.2487911499993,53406.860012640005 2024-12-31,01:43:59.000,366,11136838,11725,0,1735609438,12997.69021899999,65.2487911499993,53406.81808992 2024-12-31,01:44:00.000,366,11136895,11925,0,1735609439,12997.683482689994,65.25584027999867,53406.88796112 2024-12-31,01:44:01.000,366,11136825,11685,0,1735609440,12997.670010069989,65.22764376000123,53406.87398688 2024-12-31,01:44:02.000,366,11136806,11685,0,1735609441,12997.71042792999,65.22764376000123,53406.8460384 2024-12-31,01:44:03.000,366,11136824,11765,0,1735609442,12997.717164239999,65.22059463000187,53406.8460384 2024-12-31,01:44:04.000,366,11136767,11685,0,1735609443,12997.737373169999,65.23469289000059,53406.88796112 2024-12-31,01:44:05.000,366,11136801,11685,0,1735609444,12997.73063685999,65.22764376000123,53406.9159096 2024-12-31,01:44:06.000,366,11136702,11845,0,1735609445,12997.703691619994,65.28403680000338,53406.908922480005 2024-12-31,01:44:07.000,366,11136768,11765,0,1735609446,12997.656537449999,65.23469289000059,53406.90193536001 2024-12-31,01:44:08.000,366,11136707,11885,0,1735609447,12997.676746379999,65.24174201999995,53406.908922480005 2024-12-31,01:44:09.000,366,11136703,11925,0,1735609448,12997.656537449999,65.23469289000059,53406.860012640005 2024-12-31,01:44:10.000,366,11136703,11685,0,1735609449,12997.656537449999,65.23469289000059,53406.88796112 2024-12-31,01:44:11.000,366,11136706,11965,0,1735609450,12997.663273759994,65.25584027999867,53406.82507704 2024-12-31,01:44:12.000,366,11136651,11685,0,1735609451,12997.643064829994,65.21354550000251,53406.80411568001 2024-12-31,01:44:13.000,366,11136718,11765,0,1735609452,12997.663273759994,65.28403680000338,53406.83905128 2024-12-31,01:44:14.000,366,11136681,11605,0,1735609453,12997.670010069989,65.26288940999802,53406.860012640005 2024-12-31,01:44:15.000,366,11136655,11805,0,1735609454,12997.643064829994,65.22059463000187,53406.88097400001 2024-12-31,01:44:16.000,366,11136605,11765,0,1735609455,12997.663273759994,65.21354550000251,53406.87398688 2024-12-31,01:44:17.000,366,11136677,11805,0,1735609456,12997.616119589999,65.26993854000466,53406.85302552001 2024-12-31,01:44:18.000,366,11136573,11685,0,1735609457,12997.616119589999,65.21354550000251,53406.860012640005 2024-12-31,01:44:19.000,366,11136589,11485,0,1735609458,12997.643064829994,65.19239811000443,53406.83905128 2024-12-31,01:44:20.000,366,11136607,11605,0,1735609459,12997.649801139989,65.19944724000379,53406.86699976 2024-12-31,01:44:21.000,366,11136600,11885,0,1735609460,12997.616119589999,65.16420158999972,53406.811102800006 2024-12-31,01:44:22.000,366,11136585,11485,0,1735609461,12997.629592209989,65.19944724000379,53406.86699976 2024-12-31,01:44:23.000,366,11136581,11845,0,1735609462,12997.656537449999,65.15715246000036,53406.83905128 2024-12-31,01:44:24.000,366,11136574,12005,0,1735609463,12997.622855899994,65.17829984999844,53406.8460384 2024-12-31,01:44:25.000,366,11136532,11925,0,1735609464,12997.636328519999,65.150103330001,53406.860012640005 2024-12-31,01:44:26.000,366,11136517,11765,0,1735609465,12997.636328519999,65.13600507000228,53406.83206416001 2024-12-31,01:44:27.000,366,11136529,11845,0,1735609466,12997.616119589999,65.12895594000292,53406.85302552001 2024-12-31,01:44:28.000,366,11136492,11765,0,1735609467,12997.643064829994,65.13600507000228,53406.81808992 2024-12-31,01:44:29.000,366,11136494,12005,0,1735609468,12997.649801139989,65.16420158999972,53406.811102800006 2024-12-31,01:44:30.000,366,11136523,11965,0,1735609469,12997.595910659998,65.14305420000164,53406.79712856 2024-12-31,01:44:31.000,366,11136465,11645,0,1735609470,12997.602646969994,65.10075941999821,53406.8460384 2024-12-31,01:44:32.000,366,11136466,11885,0,1735609471,12997.649801139989,65.14305420000164,53406.81808992 2024-12-31,01:44:33.000,366,11136512,11845,0,1735609472,12997.575701729998,65.15715246000036,53406.83905128 2024-12-31,01:44:34.000,366,11136407,12085,0,1735609473,12997.595910659998,65.16420158999972,53406.83206416001 2024-12-31,01:44:35.000,366,11136427,11765,0,1735609474,12997.595910659998,65.12190681000357,53406.80411568001 2024-12-31,01:44:36.000,366,11136458,12125,0,1735609475,12997.656537449999,65.12895594000292,53406.860012640005 2024-12-31,01:44:37.000,366,11136408,11645,0,1735609476,12997.582438039994,65.12190681000357,53406.80411568001 2024-12-31,01:44:38.000,366,11136374,11925,0,1735609477,12997.575701729998,65.150103330001,53406.83206416001 2024-12-31,01:44:39.000,366,11136422,12005,0,1735609478,12997.568965419989,65.14305420000164,53406.860012640005 2024-12-31,01:44:40.000,366,11136409,11725,0,1735609479,12997.602646969994,65.10780855000485,53406.85302552001 2024-12-31,01:44:41.000,366,11136362,11725,0,1735609480,12997.602646969994,65.1148576800042,53406.86699976 2024-12-31,01:44:42.000,366,11136397,11885,0,1735609481,12997.609383279989,65.150103330001,53406.8460384 2024-12-31,01:44:43.000,366,11136333,11645,0,1735609482,12997.616119589999,65.150103330001,53406.86699976 2024-12-31,01:44:44.000,366,11136360,11565,0,1735609483,12997.609383279989,65.150103330001,53406.82507704 2024-12-31,01:44:45.000,366,11136324,12085,0,1735609484,12997.636328519999,65.13600507000228,53406.82507704 2024-12-31,01:44:46.000,366,11136316,11885,0,1735609485,12997.616119589999,65.14305420000164,53406.83206416001 2024-12-31,01:44:47.000,366,11136319,11845,0,1735609486,12997.609383279989,65.16420158999972,53406.80411568001 2024-12-31,01:44:48.000,366,11136337,11845,0,1735609487,12997.663273759994,65.12190681000357,53406.78315432001 2024-12-31,01:44:49.000,366,11136301,11805,0,1735609488,12997.683482689994,65.15715246000036,53406.8460384 2024-12-31,01:44:50.000,366,11136351,11805,0,1735609489,12997.696955309999,65.15715246000036,53406.87398688 2024-12-31,01:44:51.000,366,11136274,11885,0,1735609490,12997.703691619994,65.1853489799978,53406.85302552001 2024-12-31,01:44:52.000,366,11136242,11805,0,1735609491,12997.683482689994,65.13600507000228,53406.790141440004 2024-12-31,01:44:53.000,366,11136298,11885,0,1735609492,12997.737373169999,65.15715246000036,53406.81808992 2024-12-31,01:44:54.000,366,11136258,11645,0,1735609493,12997.71042792999,65.13600507000228,53406.88097400001 2024-12-31,01:44:55.000,366,11136302,11965,0,1735609494,12997.683482689994,65.15715246000036,53406.860012640005 2024-12-31,01:44:56.000,366,11136268,11805,0,1735609495,12997.723900549994,65.14305420000164,53406.89494824 2024-12-31,01:44:57.000,366,11136216,12085,0,1735609496,12997.744109479994,65.17125071999908,53406.8460384 2024-12-31,01:44:58.000,366,11136215,12045,0,1735609497,12997.717164239999,65.16420158999972,53406.92289672001 2024-12-31,01:44:59.000,366,11136228,12005,0,1735609498,12997.717164239999,65.12190681000357,53406.88097400001 2024-12-31,01:45:00.000,366,11136173,11965,0,1735609499,12997.703691619994,65.1148576800042,53406.88796112 2024-12-31,01:45:01.000,366,11136202,12005,0,1735609500,12997.71042792999,65.12895594000292,53406.89494824 2024-12-31,01:45:02.000,366,11136196,12085,0,1735609501,12997.744109479994,65.0866611599995,53406.908922480005 2024-12-31,01:45:03.000,366,11136153,11725,0,1735609502,12997.723900549994,65.09371028999885,53406.82507704 2024-12-31,01:45:04.000,366,11136166,12085,0,1735609503,12997.703691619994,65.10075941999821,53406.80411568001 2024-12-31,01:45:05.000,366,11136079,11565,0,1735609504,12997.696955309999,65.09371028999885,53406.86699976 2024-12-31,01:45:06.000,366,11136080,11725,0,1735609505,12997.696955309999,65.06551377000142,53406.860012640005 2024-12-31,01:45:07.000,366,11136124,11765,0,1735609506,12997.71042792999,65.09371028999885,53406.908922480005 2024-12-31,01:45:08.000,366,11136131,11605,0,1735609507,12997.69021899999,65.10075941999821,53406.82507704 2024-12-31,01:45:09.000,366,11136020,11845,0,1735609508,12997.696955309999,65.06551377000142,53406.8460384 2024-12-31,01:45:10.000,366,11136039,12085,0,1735609509,12997.69021899999,65.10780855000485,53406.860012640005 2024-12-31,01:45:11.000,366,11136047,11965,0,1735609510,12997.683482689994,65.12190681000357,53406.88097400001 2024-12-31,01:45:12.000,366,11136031,11605,0,1735609511,12997.696955309999,65.1148576800042,53406.88097400001 2024-12-31,01:45:13.000,366,11136026,11965,0,1735609512,12997.723900549994,65.07256290000078,53406.85302552001 2024-12-31,01:45:14.000,366,11136029,11965,0,1735609513,12997.723900549994,65.1148576800042,53406.90193536001 2024-12-31,01:45:15.000,366,11135995,11805,0,1735609514,12997.703691619994,65.10780855000485,53406.86699976 2024-12-31,01:45:16.000,366,11135961,12085,0,1735609515,12997.676746379999,65.10075941999821,53406.90193536001 2024-12-31,01:45:17.000,366,11135988,11845,0,1735609516,12997.703691619994,65.10075941999821,53406.860012640005 2024-12-31,01:45:18.000,366,11136014,11565,0,1735609517,12997.71042792999,65.07256290000078,53406.88097400001 2024-12-31,01:45:19.000,366,11136001,11605,0,1735609518,12997.69021899999,65.07961203000013,53406.92289672001 2024-12-31,01:45:20.000,366,11135996,12045,0,1735609519,12997.717164239999,65.05846464000206,53406.81808992 2024-12-31,01:45:21.000,366,11135946,11845,0,1735609520,12997.737373169999,65.07961203000013,53406.87398688 2024-12-31,01:45:22.000,366,11135905,11685,0,1735609521,12997.7575821,65.06551377000142,53406.86699976 2024-12-31,01:45:23.000,366,11135949,12005,0,1735609522,12997.77779103,65.04436638000334,53406.8460384 2024-12-31,01:45:24.000,366,11135974,11965,0,1735609523,12997.77105471999,65.03731725000398,53406.8460384 2024-12-31,01:45:25.000,366,11135907,12165,0,1735609524,12997.717164239999,65.04436638000334,53406.860012640005 2024-12-31,01:45:26.000,366,11135885,11885,0,1735609525,12997.75084578999,65.00207159999991,53406.85302552001 2024-12-31,01:45:27.000,366,11135870,11845,0,1735609526,12997.73063685999,64.95977682000375,53406.88796112 2024-12-31,01:45:28.000,366,11135885,11965,0,1735609527,12997.744109479994,64.96682595000311,53406.88097400001 2024-12-31,01:45:29.000,366,11135886,11765,0,1735609528,12997.717164239999,64.98092421000183,53406.88796112 2024-12-31,01:45:30.000,366,11135845,12005,0,1735609529,12997.73063685999,64.97387508000247,53406.86699976 2024-12-31,01:45:31.000,366,11135801,11925,0,1735609530,12997.744109479994,64.98092421000183,53406.86699976 2024-12-31,01:45:32.000,366,11135846,12045,0,1735609531,12997.77105471999,64.98092421000183,53406.8460384 2024-12-31,01:45:33.000,366,11135821,12165,0,1735609532,12997.723900549994,64.96682595000311,53406.8460384 2024-12-31,01:45:34.000,366,11135821,11565,0,1735609533,12997.737373169999,64.9527276900044,53406.88796112 2024-12-31,01:45:35.000,366,11135788,11645,0,1735609534,12997.723900549994,64.95977682000375,53406.88097400001 2024-12-31,01:45:36.000,366,11135738,11765,0,1735609535,12997.723900549994,64.97387508000247,53406.8460384 2024-12-31,01:45:37.000,366,11135818,12045,0,1735609536,12997.73063685999,64.99502247000055,53406.87398688 2024-12-31,01:45:38.000,366,11135773,12045,0,1735609537,12997.723900549994,65.00207159999991,53406.87398688 2024-12-31,01:45:39.000,366,11135807,11605,0,1735609538,12997.723900549994,64.98797334000119,53406.8460384 2024-12-31,01:45:40.000,366,11135751,12285,0,1735609539,12997.71042792999,64.97387508000247,53406.85302552001 2024-12-31,01:45:41.000,366,11135775,12045,0,1735609540,12997.744109479994,64.97387508000247,53406.88796112 2024-12-31,01:45:42.000,366,11135759,11925,0,1735609541,12997.717164239999,64.96682595000311,53406.86699976 2024-12-31,01:45:43.000,366,11135719,12045,0,1735609542,12997.77779103,64.96682595000311,53406.82507704 2024-12-31,01:45:44.000,366,11135767,11685,0,1735609543,12997.7575821,64.97387508000247,53406.88097400001 2024-12-31,01:45:45.000,366,11135675,12005,0,1735609544,12997.75084578999,64.99502247000055,53406.908922480005 2024-12-31,01:45:46.000,366,11135678,12005,0,1735609545,12997.7575821,64.99502247000055,53406.87398688 2024-12-31,01:45:47.000,366,11135718,12205,0,1735609546,12997.77105471999,64.99502247000055,53406.83206416001 2024-12-31,01:45:48.000,366,11135667,11805,0,1735609547,12997.7575821,64.9386294299984,53406.78315432001 2024-12-31,01:45:49.000,366,11135632,12045,0,1735609548,12997.79126364999,64.9386294299984,53406.86699976 2024-12-31,01:45:50.000,366,11135688,12005,0,1735609549,12997.764318409994,64.97387508000247,53406.8460384 2024-12-31,01:45:51.000,366,11135609,11805,0,1735609550,12997.77779103,64.97387508000247,53406.8460384 2024-12-31,01:45:52.000,366,11135641,11965,0,1735609551,12997.81820889,64.9386294299984,53406.87398688 2024-12-31,01:45:53.000,366,11135562,12005,0,1735609552,12997.81820889,64.98797334000119,53406.8460384 2024-12-31,01:45:54.000,366,11135608,11965,0,1735609553,12997.87209936999,64.96682595000311,53406.83905128 2024-12-31,01:45:55.000,366,11135563,11925,0,1735609554,12997.85189043999,64.95977682000375,53406.86699976 2024-12-31,01:45:56.000,366,11135575,11685,0,1735609555,12997.85189043999,64.97387508000247,53406.79712856 2024-12-31,01:45:57.000,366,11135571,11925,0,1735609556,12997.83841782,64.97387508000247,53406.8460384 2024-12-31,01:45:58.000,366,11135497,11565,0,1735609557,12997.85862675,64.98797334000119,53406.8460384 2024-12-31,01:45:59.000,366,11135542,11925,0,1735609558,12997.885571989995,64.97387508000247,53406.82507704 2024-12-31,01:46:00.000,366,11135529,11845,0,1735609559,12997.85189043999,64.95977682000375,53406.87398688 2024-12-31,01:46:01.000,366,11135524,11605,0,1735609560,12997.885571989995,64.94567855999776,53406.8460384 2024-12-31,01:46:02.000,366,11135541,12045,0,1735609561,12997.89230829999,64.97387508000247,53406.87398688 2024-12-31,01:46:03.000,366,11135456,11885,0,1735609562,12997.885571989995,64.9386294299984,53406.83905128 2024-12-31,01:46:04.000,366,11135458,11685,0,1735609563,12997.91251722999,64.96682595000311,53406.82507704 2024-12-31,01:46:05.000,366,11135516,12005,0,1735609564,12997.91251722999,64.94567855999776,53406.89494824 2024-12-31,01:46:06.000,366,11135454,11765,0,1735609565,12997.89904461,64.9527276900044,53406.88796112 2024-12-31,01:46:07.000,366,11135411,11725,0,1735609566,12997.91925354,64.97387508000247,53406.86699976 2024-12-31,01:46:08.000,366,11135414,12005,0,1735609567,12997.946198779995,64.95977682000375,53406.88796112 2024-12-31,01:46:09.000,366,11135454,12005,0,1735609568,12997.89230829999,64.95977682000375,53406.88796112 2024-12-31,01:46:10.000,366,11135434,11845,0,1735609569,12997.93272615999,64.98797334000119,53406.85302552001 2024-12-31,01:46:11.000,366,11135442,11645,0,1735609570,12997.966407709995,64.99502247000055,53406.908922480005 2024-12-31,01:46:12.000,366,11135411,11805,0,1735609571,12997.946198779995,64.98092421000183,53406.87398688 2024-12-31,01:46:13.000,366,11135383,12245,0,1735609572,12997.91251722999,64.98092421000183,53406.88097400001 2024-12-31,01:46:14.000,366,11135382,11725,0,1735609573,12997.925989849995,64.96682595000311,53406.83905128 2024-12-31,01:46:15.000,366,11135382,12045,0,1735609574,12997.946198779995,64.95977682000375,53406.89494824 2024-12-31,01:46:16.000,366,11135369,11765,0,1735609575,12997.95293508999,65.00207159999991,53406.9159096 2024-12-31,01:46:17.000,366,11135342,12085,0,1735609576,12997.95293508999,64.96682595000311,53406.88796112 2024-12-31,01:46:18.000,366,11135339,11925,0,1735609577,12997.946198779995,64.97387508000247,53406.92289672001 2024-12-31,01:46:19.000,366,11135335,11605,0,1735609578,12997.97314401999,64.96682595000311,53406.9159096 2024-12-31,01:46:20.000,366,11135316,11765,0,1735609579,12997.946198779995,64.97387508000247,53406.95084520001 2024-12-31,01:46:21.000,366,11135291,11925,0,1735609580,12997.966407709995,64.95977682000375,53406.9857808 2024-12-31,01:46:22.000,366,11135305,12045,0,1735609581,12997.986616639995,64.9386294299984,53406.92289672001 2024-12-31,01:46:23.000,366,11135370,11965,0,1735609582,12997.986616639995,64.9386294299984,53406.92289672001 2024-12-31,01:46:24.000,366,11135234,11965,0,1735609583,12997.97314401999,64.94567855999776,53406.92988384001 2024-12-31,01:46:25.000,366,11135277,11885,0,1735609584,12997.9596714,64.91748204000032,53406.957832320004 2024-12-31,01:46:26.000,366,11135286,11805,0,1735609585,12997.97988033,64.9386294299984,53406.93687096 2024-12-31,01:46:27.000,366,11135225,12045,0,1735609586,12997.9596714,64.94567855999776,53406.95084520001 2024-12-31,01:46:28.000,366,11135243,11885,0,1735609587,12997.99335294999,64.96682595000311,53406.96481944 2024-12-31,01:46:29.000,366,11135211,11685,0,1735609588,12998.006825569995,64.9386294299984,53406.93687096 2024-12-31,01:46:30.000,366,11135189,12205,0,1735609589,12998.006825569995,64.91748204000032,53406.94385808 2024-12-31,01:46:31.000,366,11135147,11925,0,1735609590,12998.01356187999,64.9033837800016,53406.95084520001 2024-12-31,01:46:32.000,366,11135191,11925,0,1735609591,12997.986616639995,64.93158029999904,53406.94385808 2024-12-31,01:46:33.000,366,11135223,11805,0,1735609592,12997.99335294999,64.9527276900044,53406.957832320004 2024-12-31,01:46:34.000,366,11135120,11965,0,1735609593,12997.97314401999,64.95977682000375,53406.9159096 2024-12-31,01:46:35.000,366,11135117,11765,0,1735609594,12998.027034499995,64.91748204000032,53406.92289672001 2024-12-31,01:46:36.000,366,11135182,11565,0,1735609595,12998.00008926,64.93158029999904,53406.957832320004 2024-12-31,01:46:37.000,366,11135160,11805,0,1735609596,12997.97314401999,64.95977682000375,53406.957832320004 2024-12-31,01:46:38.000,366,11135118,11925,0,1735609597,12997.97988033,64.9386294299984,53406.957832320004 2024-12-31,01:46:39.000,366,11135109,11965,0,1735609598,12998.04050712,64.9386294299984,53406.95084520001 2024-12-31,01:46:40.000,366,11135068,11965,0,1735609599,12997.986616639995,64.98797334000119,53406.97180656001 2024-12-31,01:46:41.000,366,11135132,11725,0,1735609600,12997.99335294999,64.98092421000183,53406.94385808 2024-12-31,01:46:42.000,366,11135098,11965,0,1735609601,12997.986616639995,64.95977682000375,53406.94385808 2024-12-31,01:46:43.000,366,11135086,11965,0,1735609602,12998.006825569995,64.95977682000375,53406.96481944 2024-12-31,01:46:44.000,366,11135016,11845,0,1735609603,12997.986616639995,64.96682595000311,53406.99975504001 2024-12-31,01:46:45.000,366,11135003,11765,0,1735609604,12998.02029819,64.97387508000247,53406.96481944 2024-12-31,01:46:46.000,366,11135042,11685,0,1735609605,12997.97988033,64.95977682000375,53406.957832320004 2024-12-31,01:46:47.000,366,11135099,12005,0,1735609606,12997.99335294999,64.9386294299984,53406.92289672001 2024-12-31,01:46:48.000,366,11134992,11885,0,1735609607,12998.006825569995,64.9386294299984,53406.95084520001 2024-12-31,01:46:49.000,366,11135025,11605,0,1735609608,12997.97314401999,64.9527276900044,53406.96481944 2024-12-31,01:46:50.000,366,11135004,12005,0,1735609609,12997.986616639995,64.93158029999904,53406.9857808 2024-12-31,01:46:51.000,366,11135038,11685,0,1735609610,12997.9596714,64.91043291000096,53406.97180656001 2024-12-31,01:46:52.000,366,11134999,12005,0,1735609611,12997.99335294999,64.9386294299984,53406.96481944 2024-12-31,01:46:53.000,366,11134976,12045,0,1735609612,12998.04050712,64.91748204000032,53406.96481944 2024-12-31,01:46:54.000,366,11134946,12125,0,1735609613,12998.00008926,64.93158029999904,53406.97180656001 2024-12-31,01:46:55.000,366,11134959,11645,0,1735609614,12998.027034499995,64.92453116999968,53406.94385808 2024-12-31,01:46:56.000,366,11134968,11845,0,1735609615,12998.027034499995,64.93158029999904,53406.978793680006 2024-12-31,01:46:57.000,366,11134929,11605,0,1735609616,12998.02029819,64.91748204000032,53407.02071640001 2024-12-31,01:46:58.000,366,11134939,11845,0,1735609617,12998.027034499995,64.92453116999968,53406.957832320004 2024-12-31,01:46:59.000,366,11134915,11765,0,1735609618,12998.047243429995,64.9033837800016,53406.9857808 2024-12-31,01:47:00.000,366,11134859,12285,0,1735609619,12998.03377080999,64.9033837800016,53406.9857808 2024-12-31,01:47:01.000,366,11134873,12285,0,1735609620,12998.00008926,64.88223639000353,53407.04167776 2024-12-31,01:47:02.000,366,11134906,11805,0,1735609621,12997.99335294999,64.9033837800016,53407.00674216 2024-12-31,01:47:03.000,366,11134818,11805,0,1735609622,12998.027034499995,64.89633465000225,53406.93687096 2024-12-31,01:47:04.000,366,11134868,12005,0,1735609623,12998.00008926,64.88928552000289,53406.99276792 2024-12-31,01:47:05.000,366,11134868,12005,0,1735609624,12998.00008926,64.87518726000417,53407.00674216 2024-12-31,01:47:06.000,366,11134861,11845,0,1735609625,12998.00008926,64.89633465000225,53406.96481944 2024-12-31,01:47:07.000,366,11134870,11805,0,1735609626,12998.02029819,64.86108899999817,53407.00674216 2024-12-31,01:47:08.000,366,11134808,11965,0,1735609627,12998.01356187999,64.88223639000353,53406.957832320004 2024-12-31,01:47:09.000,366,11134812,11645,0,1735609628,12997.9596714,64.88928552000289,53406.96481944 2024-12-31,01:47:10.000,366,11134769,11765,0,1735609629,12997.966407709995,64.86813813000481,53406.93687096 2024-12-31,01:47:11.000,366,11134836,11805,0,1735609630,12997.986616639995,64.89633465000225,53406.97180656001 2024-12-31,01:47:12.000,366,11134804,12285,0,1735609631,12997.966407709995,64.87518726000417,53406.9857808 2024-12-31,01:47:13.000,366,11134714,11765,0,1735609632,12997.97988033,64.9033837800016,53406.957832320004 2024-12-31,01:47:14.000,366,11134733,11885,0,1735609633,12997.97314401999,64.85403986999881,53406.95084520001 2024-12-31,01:47:15.000,366,11134729,11685,0,1735609634,12997.986616639995,64.86108899999817,53407.055652 2024-12-31,01:47:16.000,366,11134713,11965,0,1735609635,12997.986616639995,64.86108899999817,53407.00674216 2024-12-31,01:47:17.000,366,11134729,11805,0,1735609636,12997.97988033,64.8399416100001,53406.9857808 2024-12-31,01:47:18.000,366,11134707,11965,0,1735609637,12997.986616639995,64.81879422000202,53407.01372928 2024-12-31,01:47:19.000,366,11134667,11925,0,1735609638,12997.93946247,64.85403986999881,53406.99276792 2024-12-31,01:47:20.000,366,11134680,11965,0,1735609639,12997.95293508999,64.8399416100001,53406.93687096 2024-12-31,01:47:21.000,366,11134660,11725,0,1735609640,12998.01356187999,64.8399416100001,53406.957832320004 2024-12-31,01:47:22.000,366,11134667,12125,0,1735609641,12997.9596714,64.83289248000074,53407.01372928 2024-12-31,01:47:23.000,366,11134633,12125,0,1735609642,12997.986616639995,64.86108899999817,53407.02071640001 2024-12-31,01:47:24.000,366,11134629,11685,0,1735609643,12998.006825569995,64.81879422000202,53406.978793680006 2024-12-31,01:47:25.000,366,11134636,12005,0,1735609644,12997.986616639995,64.82584335000138,53406.99276792 2024-12-31,01:47:26.000,366,11134634,11805,0,1735609645,12997.97988033,64.81174509000266,53407.03469064 2024-12-31,01:47:27.000,366,11134614,12205,0,1735609646,12997.97988033,64.8046959600033,53407.01372928 2024-12-31,01:47:28.000,366,11134626,11805,0,1735609647,12997.97988033,64.84699073999946,53406.95084520001 2024-12-31,01:47:29.000,366,11134620,11725,0,1735609648,12997.966407709995,64.8399416100001,53406.95084520001 2024-12-31,01:47:30.000,366,11134560,11885,0,1735609649,12997.97988033,64.81174509000266,53406.92289672001 2024-12-31,01:47:31.000,366,11134668,11805,0,1735609650,12997.9596714,64.81174509000266,53406.97180656001 2024-12-31,01:47:32.000,366,11134576,12205,0,1735609651,12997.9596714,64.79764683000394,53406.978793680006 2024-12-31,01:47:33.000,366,11134588,11845,0,1735609652,12997.97314401999,64.79764683000394,53406.97180656001 2024-12-31,01:47:34.000,366,11134570,11725,0,1735609653,12997.99335294999,64.8046959600033,53406.9857808 2024-12-31,01:47:35.000,366,11134545,11845,0,1735609654,12997.986616639995,64.81879422000202,53406.99276792 2024-12-31,01:47:36.000,366,11134571,12125,0,1735609655,12997.97988033,64.76945030999923,53407.01372928 2024-12-31,01:47:37.000,366,11134520,11845,0,1735609656,12997.97314401999,64.77649943999859,53406.99276792 2024-12-31,01:47:38.000,366,11134544,12005,0,1735609657,12997.97314401999,64.81174509000266,53407.01372928 2024-12-31,01:47:39.000,366,11134539,12205,0,1735609658,12997.97988033,64.79059770000458,53407.03469064 2024-12-31,01:47:40.000,366,11134497,11525,0,1735609659,12997.99335294999,64.79764683000394,53406.9857808 2024-12-31,01:47:41.000,366,11134537,12245,0,1735609660,12997.97988033,64.79764683000394,53407.00674216 2024-12-31,01:47:42.000,366,11134453,12005,0,1735609661,12997.93946247,64.81879422000202,53406.99276792 2024-12-31,01:47:43.000,366,11134476,11885,0,1735609662,12997.97988033,64.79764683000394,53406.97180656001 2024-12-31,01:47:44.000,366,11134534,11845,0,1735609663,12998.01356187999,64.78354856999795,53406.94385808 2024-12-31,01:47:45.000,366,11134494,11925,0,1735609664,12997.9596714,64.78354856999795,53406.99276792 2024-12-31,01:47:46.000,366,11134431,11845,0,1735609665,12997.97314401999,64.81174509000266,53406.957832320004 2024-12-31,01:47:47.000,366,11134428,11725,0,1735609666,12998.01356187999,64.8046959600033,53406.957832320004 2024-12-31,01:47:48.000,366,11134435,12005,0,1735609667,12998.02029819,64.79059770000458,53407.00674216 2024-12-31,01:47:49.000,366,11134416,11645,0,1735609668,12998.047243429995,64.79764683000394,53406.978793680006 2024-12-31,01:47:50.000,366,11134365,12045,0,1735609669,12998.05397973999,64.75535205000051,53406.96481944 2024-12-31,01:47:51.000,366,11134350,11805,0,1735609670,12998.05397973999,64.72010640000371,53407.01372928 2024-12-31,01:47:52.000,366,11134355,11845,0,1735609671,12998.07418866999,64.72715553000307,53406.957832320004 2024-12-31,01:47:53.000,366,11134418,11965,0,1735609672,12998.04050712,64.71305727000436,53406.97180656001 2024-12-31,01:47:54.000,366,11134377,11885,0,1735609673,12998.07418866999,64.73420466000243,53406.97180656001 2024-12-31,01:47:55.000,366,11134358,11845,0,1735609674,12998.087661289996,64.69895900999836,53406.9159096 2024-12-31,01:47:56.000,366,11134358,11765,0,1735609675,12998.14155177,64.691909879999,53406.99276792 2024-12-31,01:47:57.000,366,11134373,11685,0,1735609676,12998.107870219996,64.67781162000028,53406.99276792 2024-12-31,01:47:58.000,366,11134378,11725,0,1735609677,12998.12134284,64.691909879999,53406.9857808 2024-12-31,01:47:59.000,366,11134257,11965,0,1735609678,12998.12134284,64.69895900999836,53406.96481944 2024-12-31,01:48:00.000,366,11134340,12005,0,1735609679,12998.11460652999,64.66371336000157,53407.03469064 2024-12-31,01:48:01.000,366,11134296,12005,0,1735609680,12998.09439759999,64.68486074999964,53407.01372928 2024-12-31,01:48:02.000,366,11134255,11685,0,1735609681,12998.107870219996,64.66371336000157,53406.99975504001 2024-12-31,01:48:03.000,366,11134277,11845,0,1735609682,12998.14155177,64.691909879999,53407.027703520005 2024-12-31,01:48:04.000,366,11134302,11885,0,1735609683,12998.128079149996,64.71305727000436,53406.9857808 2024-12-31,01:48:05.000,366,11134311,11645,0,1735609684,12998.168497009996,64.69895900999836,53406.9857808 2024-12-31,01:48:06.000,366,11134244,12005,0,1735609685,12998.155024389991,64.691909879999,53406.97180656001 2024-12-31,01:48:07.000,366,11134229,12085,0,1735609686,12998.12134284,64.73420466000243,53407.00674216 2024-12-31,01:48:08.000,366,11134245,11965,0,1735609687,12998.168497009996,64.72010640000371,53407.03469064 2024-12-31,01:48:09.000,366,11134212,11845,0,1735609688,12998.18196963,64.70600813999772,53407.055652 2024-12-31,01:48:10.000,366,11134171,12085,0,1735609689,12998.168497009996,64.72715553000307,53407.02071640001 2024-12-31,01:48:11.000,366,11134162,11845,0,1735609690,12998.18196963,64.6566642300022,53407.01372928 2024-12-31,01:48:12.000,366,11134187,12005,0,1735609691,12998.188705939996,64.68486074999964,53407.06962624001 2024-12-31,01:48:13.000,366,11134206,12125,0,1735609692,12998.18196963,64.67076249000093,53407.03469064 2024-12-31,01:48:14.000,366,11134104,11685,0,1735609693,12998.208914869996,64.6566642300022,53407.03469064 2024-12-31,01:48:15.000,366,11134155,11765,0,1735609694,12998.208914869996,64.66371336000157,53407.055652 2024-12-31,01:48:16.000,366,11134160,11965,0,1735609695,12998.20217856,64.66371336000157,53407.04866488001 2024-12-31,01:48:17.000,366,11134111,11645,0,1735609696,12998.215651179991,64.66371336000157,53407.04866488001 2024-12-31,01:48:18.000,366,11134129,11925,0,1735609697,12998.195442249991,64.6566642300022,53407.00674216 2024-12-31,01:48:19.000,366,11134094,12365,0,1735609698,12998.18196963,64.64961510000285,53407.04866488001 2024-12-31,01:48:20.000,366,11134099,11845,0,1735609699,12998.208914869996,64.66371336000157,53407.04167776 2024-12-31,01:48:21.000,366,11134054,11965,0,1735609700,12998.188705939996,64.62846771000477,53407.03469064 2024-12-31,01:48:22.000,366,11134019,11925,0,1735609701,12998.20217856,64.62141857999814,53407.06263912 2024-12-31,01:48:23.000,366,11134059,11845,0,1735609702,12998.18196963,64.64256597000349,53407.055652 2024-12-31,01:48:24.000,366,11134059,11645,0,1735609703,12998.195442249991,64.62846771000477,53407.06962624001 2024-12-31,01:48:25.000,366,11133996,11925,0,1735609704,12998.215651179991,64.63551684000413,53407.076613360005 2024-12-31,01:48:26.000,366,11134037,11765,0,1735609705,12998.222387490001,64.5932220600007,53407.076613360005 2024-12-31,01:48:27.000,366,11134044,11845,0,1735609706,12998.195442249991,64.58617293000134,53407.03469064 2024-12-31,01:48:28.000,366,11134010,11965,0,1735609707,12998.222387490001,64.58617293000134,53407.06263912 2024-12-31,01:48:29.000,366,11133988,12005,0,1735609708,12998.283014280001,64.57207467000262,53407.06962624001 2024-12-31,01:48:30.000,366,11134023,11765,0,1735609709,12998.242596420001,64.58617293000134,53407.125523200004 2024-12-31,01:48:31.000,366,11133978,12005,0,1735609710,12998.235860109991,64.55092728000454,53407.06962624001 2024-12-31,01:48:32.000,366,11133947,12045,0,1735609711,12998.242596420001,64.53682901999855,53407.076613360005 2024-12-31,01:48:33.000,366,11133971,11845,0,1735609712,12998.249332729996,64.58617293000134,53407.04866488001 2024-12-31,01:48:34.000,366,11133932,11965,0,1735609713,12998.262805350001,64.54387814999791,53407.11154896 2024-12-31,01:48:35.000,366,11133954,11965,0,1735609714,12998.276277969991,64.5579764100039,53407.13949744001 2024-12-31,01:48:36.000,366,11133902,11805,0,1735609715,12998.296486899992,64.57912380000198,53407.04167776 2024-12-31,01:48:37.000,366,11133899,11725,0,1735609716,12998.276277969991,64.5579764100039,53407.076613360005 2024-12-31,01:48:38.000,366,11133905,11845,0,1735609717,12998.309959519996,64.53682901999855,53407.04167776 2024-12-31,01:48:39.000,366,11133906,12005,0,1735609718,12998.343641070001,64.51568163000047,53407.055652 2024-12-31,01:48:40.000,366,11133873,12085,0,1735609719,12998.336904759992,64.5579764100039,53407.06962624001 2024-12-31,01:48:41.000,366,11133872,11925,0,1735609720,12998.343641070001,64.53682901999855,53407.055652 2024-12-31,01:48:42.000,366,11133860,11845,0,1735609721,12998.377322619992,64.52977988999919,53407.125523200004 2024-12-31,01:48:43.000,366,11133841,11565,0,1735609722,12998.350377379997,64.52977988999919,53407.09058760001 2024-12-31,01:48:44.000,366,11133816,11845,0,1735609723,12998.397531549992,64.55092728000454,53407.09058760001 2024-12-31,01:48:45.000,366,11133771,11805,0,1735609724,12998.377322619992,64.53682901999855,53407.06263912 2024-12-31,01:48:46.000,366,11133863,11725,0,1735609725,12998.417740479992,64.52273075999983,53407.06962624001 2024-12-31,01:48:47.000,366,11133809,12045,0,1735609726,12998.464894650002,64.55092728000454,53407.08360048 2024-12-31,01:48:48.000,366,11133825,11725,0,1735609727,12998.451422029997,64.56502554000326,53407.08360048 2024-12-31,01:48:49.000,366,11133764,11525,0,1735609728,12998.485103580002,64.50863250000111,53407.09058760001 2024-12-31,01:48:50.000,366,11133754,11725,0,1735609729,12998.485103580002,64.55092728000454,53407.055652 2024-12-31,01:48:51.000,366,11133716,11885,0,1735609730,12998.512048819997,64.57207467000262,53407.06263912 2024-12-31,01:48:52.000,366,11133754,11645,0,1735609731,12998.538994059993,64.56502554000326,53407.09058760001 2024-12-31,01:48:53.000,366,11133744,12085,0,1735609732,12998.552466679997,64.54387814999791,53407.11154896 2024-12-31,01:48:54.000,366,11133719,11845,0,1735609733,12998.532257749997,64.5932220600007,53407.15347168 2024-12-31,01:48:55.000,366,11133736,11685,0,1735609734,12998.545730370002,64.52977988999919,53407.15347168 2024-12-31,01:48:56.000,366,11133703,12165,0,1735609735,12998.552466679997,64.50863250000111,53407.076613360005 2024-12-31,01:48:57.000,366,11133721,11605,0,1735609736,12998.552466679997,64.52273075999983,53407.11853608001 2024-12-31,01:48:58.000,366,11133698,11885,0,1735609737,12998.586148230002,64.50863250000111,53407.11853608001 2024-12-31,01:48:59.000,366,11133681,12005,0,1735609738,12998.538994059993,64.51568163000047,53407.11154896 2024-12-31,01:49:00.000,366,11133686,12005,0,1735609739,12998.559202989993,64.50863250000111,53407.1604588 2024-12-31,01:49:01.000,366,11133647,11645,0,1735609740,12998.525521440002,64.52273075999983,53407.13251032 2024-12-31,01:49:02.000,366,11133652,11845,0,1735609741,12998.559202989993,64.48748511000304,53407.146484560006 2024-12-31,01:49:03.000,366,11133621,11925,0,1735609742,12998.559202989993,64.50863250000111,53407.18142016 2024-12-31,01:49:04.000,366,11133648,11765,0,1735609743,12998.586148230002,64.51568163000047,53407.17443304 2024-12-31,01:49:05.000,366,11133669,11485,0,1735609744,12998.579411919993,64.52273075999983,53407.20238152 2024-12-31,01:49:06.000,366,11133645,11725,0,1735609745,12998.579411919993,64.50158337000175,53407.146484560006 2024-12-31,01:49:07.000,366,11133628,11845,0,1735609746,12998.579411919993,64.50158337000175,53407.16744592001 2024-12-31,01:49:08.000,366,11133631,11725,0,1735609747,12998.572675609998,64.50158337000175,53407.15347168 2024-12-31,01:49:09.000,366,11133597,11805,0,1735609748,12998.552466679997,64.52273075999983,53407.20238152 2024-12-31,01:49:10.000,366,11133533,11765,0,1735609749,12998.565939300002,64.50863250000111,53407.1604588 2024-12-31,01:49:11.000,366,11133543,11885,0,1735609750,12998.545730370002,64.53682901999855,53407.11853608001 2024-12-31,01:49:12.000,366,11133534,12245,0,1735609751,12998.552466679997,64.57207467000262,53407.20936864 2024-12-31,01:49:13.000,366,11133520,12125,0,1735609752,12998.538994059993,64.57207467000262,53407.17443304 2024-12-31,01:49:14.000,366,11133514,11925,0,1735609753,12998.559202989993,64.52977988999919,53407.16744592001 2024-12-31,01:49:15.000,366,11133536,12005,0,1735609754,12998.538994059993,64.50158337000175,53407.13949744001 2024-12-31,01:49:16.000,366,11133467,11965,0,1735609755,12998.552466679997,64.52977988999919,53407.125523200004 2024-12-31,01:49:17.000,366,11133473,11965,0,1735609756,12998.586148230002,64.56502554000326,53407.15347168 2024-12-31,01:49:18.000,366,11133472,11805,0,1735609757,12998.565939300002,64.54387814999791,53407.15347168 2024-12-31,01:49:19.000,366,11133510,11645,0,1735609758,12998.579411919993,64.57207467000262,53407.08360048 2024-12-31,01:49:20.000,366,11133447,11885,0,1735609759,12998.619829779993,64.56502554000326,53407.146484560006 2024-12-31,01:49:21.000,366,11133419,11845,0,1735609760,12998.592884539998,64.54387814999791,53407.15347168 2024-12-31,01:49:22.000,366,11133449,11685,0,1735609761,12998.586148230002,64.54387814999791,53407.195394400005 2024-12-31,01:49:23.000,366,11133469,11885,0,1735609762,12998.606357160003,64.5579764100039,53407.13251032 2024-12-31,01:49:24.000,366,11133444,11965,0,1735609763,12998.579411919993,64.57207467000262,53407.10456184 2024-12-31,01:49:25.000,366,11133354,12045,0,1735609764,12998.599620849993,64.54387814999791,53407.06263912 2024-12-31,01:49:26.000,366,11133424,11845,0,1735609765,12998.613093469998,64.56502554000326,53407.13949744001 2024-12-31,01:49:27.000,366,11133355,11725,0,1735609766,12998.606357160003,64.56502554000326,53407.11853608001 2024-12-31,01:49:28.000,366,11133408,12045,0,1735609767,12998.619829779993,64.56502554000326,53407.11853608001 2024-12-31,01:49:29.000,366,11133378,12165,0,1735609768,12998.640038709993,64.5579764100039,53407.15347168 2024-12-31,01:49:30.000,366,11133372,11725,0,1735609769,12998.646775019988,64.56502554000326,53407.10456184 2024-12-31,01:49:31.000,366,11133387,11685,0,1735609770,12998.626566090003,64.5579764100039,53407.18142016 2024-12-31,01:49:32.000,366,11133372,11885,0,1735609771,12998.626566090003,64.5579764100039,53407.15347168 2024-12-31,01:49:33.000,366,11133358,11965,0,1735609772,12998.653511329998,64.54387814999791,53407.16744592001 2024-12-31,01:49:34.000,366,11133325,11805,0,1735609773,12998.599620849993,64.52977988999919,53407.1604588 2024-12-31,01:49:35.000,366,11133252,12205,0,1735609774,12998.633302399998,64.55092728000454,53407.195394400005 2024-12-31,01:49:36.000,366,11133293,11845,0,1735609775,12998.640038709993,64.5579764100039,53407.18840728001 2024-12-31,01:49:37.000,366,11133337,12045,0,1735609776,12998.646775019988,64.57207467000262,53407.16744592001 2024-12-31,01:49:38.000,366,11133327,11685,0,1735609777,12998.619829779993,64.5579764100039,53407.15347168 2024-12-31,01:49:39.000,366,11133356,11965,0,1735609778,12998.606357160003,64.58617293000134,53407.18840728001 2024-12-31,01:49:40.000,366,11133258,11925,0,1735609779,12998.579411919993,64.61436944999878,53407.16744592001 2024-12-31,01:49:41.000,366,11133289,12245,0,1735609780,12998.633302399998,64.60027119000006,53407.15347168 2024-12-31,01:49:42.000,366,11133240,11805,0,1735609781,12998.613093469998,64.60027119000006,53407.15347168 2024-12-31,01:49:43.000,366,11133250,12085,0,1735609782,12998.626566090003,64.60732031999942,53407.21635576001 2024-12-31,01:49:44.000,366,11133244,11925,0,1735609783,12998.613093469998,64.62141857999814,53407.21635576001 2024-12-31,01:49:45.000,366,11133201,12245,0,1735609784,12998.599620849993,64.62846771000477,53407.13949744001 2024-12-31,01:49:46.000,366,11133219,11805,0,1735609785,12998.599620849993,64.62141857999814,53407.146484560006 2024-12-31,01:49:47.000,366,11133239,12005,0,1735609786,12998.626566090003,64.64961510000285,53407.15347168 2024-12-31,01:49:48.000,366,11133159,11845,0,1735609787,12998.646775019988,64.6566642300022,53407.125523200004 2024-12-31,01:49:49.000,366,11133179,12045,0,1735609788,12998.613093469998,64.61436944999878,53407.13949744001 2024-12-31,01:49:50.000,366,11133156,11965,0,1735609789,12998.586148230002,64.64256597000349,53407.146484560006 2024-12-31,01:49:51.000,366,11133213,11805,0,1735609790,12998.619829779993,64.67781162000028,53407.146484560006 2024-12-31,01:49:52.000,366,11133156,12005,0,1735609791,12998.613093469998,64.66371336000157,53407.15347168 2024-12-31,01:49:53.000,366,11133132,11925,0,1735609792,12998.592884539998,64.66371336000157,53407.16744592001 2024-12-31,01:49:54.000,366,11133116,11885,0,1735609793,12998.592884539998,64.6566642300022,53407.17443304 2024-12-31,01:49:55.000,366,11133092,11845,0,1735609794,12998.579411919993,64.67076249000093,53407.18840728001 2024-12-31,01:49:56.000,366,11133122,11965,0,1735609795,12998.572675609998,64.67076249000093,53407.18142016 2024-12-31,01:49:57.000,366,11133108,11645,0,1735609796,12998.626566090003,64.66371336000157,53407.1604588 2024-12-31,01:49:58.000,366,11133111,11805,0,1735609797,12998.613093469998,64.67076249000093,53407.18142016 2024-12-31,01:49:59.000,366,11133050,11765,0,1735609798,12998.606357160003,64.67076249000093,53407.17443304 2024-12-31,01:50:00.000,366,11132982,11845,0,1735609799,12998.579411919993,64.69895900999836,53407.1604588 2024-12-31,01:50:01.000,366,11133106,12125,0,1735609800,12998.613093469998,64.70600813999772,53407.18840728001 2024-12-31,01:50:02.000,366,11133023,11965,0,1735609801,12998.599620849993,64.69895900999836,53407.16744592001 2024-12-31,01:50:03.000,366,11132953,12005,0,1735609802,12998.613093469998,64.72715553000307,53407.195394400005 2024-12-31,01:50:04.000,366,11132977,11685,0,1735609803,12998.572675609998,64.70600813999772,53407.20238152 2024-12-31,01:50:05.000,366,11132978,11845,0,1735609804,12998.579411919993,64.70600813999772,53407.20936864 2024-12-31,01:50:06.000,366,11132943,11965,0,1735609805,12998.606357160003,64.68486074999964,53407.26526560001 2024-12-31,01:50:07.000,366,11132952,11725,0,1735609806,12998.613093469998,64.69895900999836,53407.18142016 2024-12-31,01:50:08.000,366,11132947,12005,0,1735609807,12998.613093469998,64.691909879999,53407.22334288 2024-12-31,01:50:09.000,366,11132910,11885,0,1735609808,12998.606357160003,64.70600813999772,53407.25827848001 2024-12-31,01:50:10.000,366,11132946,11685,0,1735609809,12998.599620849993,64.70600813999772,53407.23033 2024-12-31,01:50:11.000,366,11132914,11805,0,1735609810,12998.592884539998,64.71305727000436,53407.23731712001 2024-12-31,01:50:12.000,366,11132980,12005,0,1735609811,12998.626566090003,64.72715553000307,53407.23033 2024-12-31,01:50:13.000,366,11132935,11685,0,1735609812,12998.646775019988,64.69895900999836,53407.26526560001 2024-12-31,01:50:14.000,366,11132870,11845,0,1735609813,12998.613093469998,64.69895900999836,53407.18840728001 2024-12-31,01:50:15.000,366,11132900,11565,0,1735609814,12998.619829779993,64.69895900999836,53407.21635576001 2024-12-31,01:50:16.000,366,11132915,11845,0,1735609815,12998.592884539998,64.67076249000093,53407.27923984 2024-12-31,01:50:17.000,366,11132858,11645,0,1735609816,12998.599620849993,64.691909879999,53407.20238152 2024-12-31,01:50:18.000,366,11132846,11805,0,1735609817,12998.606357160003,64.691909879999,53407.21635576001 2024-12-31,01:50:19.000,366,11132844,12005,0,1735609818,12998.619829779993,64.691909879999,53407.23731712001 2024-12-31,01:50:20.000,366,11132867,11805,0,1735609819,12998.619829779993,64.67781162000028,53407.25827848001 2024-12-31,01:50:21.000,366,11132841,11885,0,1735609820,12998.613093469998,64.69895900999836,53407.25827848001 2024-12-31,01:50:22.000,366,11132842,11765,0,1735609821,12998.586148230002,64.71305727000436,53407.22334288 2024-12-31,01:50:23.000,366,11132760,11965,0,1735609822,12998.565939300002,64.67781162000028,53407.25827848001 2024-12-31,01:50:24.000,366,11132750,11685,0,1735609823,12998.572675609998,64.70600813999772,53407.25129136 2024-12-31,01:50:25.000,366,11132762,11965,0,1735609824,12998.559202989993,64.691909879999,53407.25827848001 2024-12-31,01:50:26.000,366,11132806,11805,0,1735609825,12998.572675609998,64.691909879999,53407.28622696001 2024-12-31,01:50:27.000,366,11132775,12005,0,1735609826,12998.552466679997,64.691909879999,53407.23731712001 2024-12-31,01:50:28.000,366,11132781,11565,0,1735609827,12998.579411919993,64.72715553000307,53407.314175440006 2024-12-31,01:50:29.000,366,11132727,11965,0,1735609828,12998.559202989993,64.69895900999836,53407.3002012 2024-12-31,01:50:30.000,366,11132712,11845,0,1735609829,12998.538994059993,64.67781162000028,53407.25129136 2024-12-31,01:50:31.000,366,11132748,11765,0,1735609830,12998.606357160003,64.71305727000436,53407.27923984 2024-12-31,01:50:32.000,366,11132772,11925,0,1735609831,12998.532257749997,64.72010640000371,53407.34911104 2024-12-31,01:50:33.000,366,11132692,11765,0,1735609832,12998.552466679997,64.67076249000093,53407.293214080004 2024-12-31,01:50:34.000,366,11132696,11925,0,1735609833,12998.559202989993,64.70600813999772,53407.293214080004 2024-12-31,01:50:35.000,366,11132701,11765,0,1735609834,12998.532257749997,64.69895900999836,53407.28622696001 2024-12-31,01:50:36.000,366,11132669,12205,0,1735609835,12998.545730370002,64.72010640000371,53407.28622696001 2024-12-31,01:50:37.000,366,11132647,11605,0,1735609836,12998.552466679997,64.70600813999772,53407.32116256 2024-12-31,01:50:38.000,366,11132654,11805,0,1735609837,12998.565939300002,64.69895900999836,53407.27225272 2024-12-31,01:50:39.000,366,11132562,11925,0,1735609838,12998.512048819997,64.67781162000028,53407.293214080004 2024-12-31,01:50:40.000,366,11132611,12005,0,1735609839,12998.592884539998,64.72010640000371,53407.25827848001 2024-12-31,01:50:41.000,366,11132624,11965,0,1735609840,12998.599620849993,64.73420466000243,53407.26526560001 2024-12-31,01:50:42.000,366,11132625,11805,0,1735609841,12998.613093469998,64.69895900999836,53407.314175440006 2024-12-31,01:50:43.000,366,11132547,11845,0,1735609842,12998.586148230002,64.72010640000371,53407.28622696001 2024-12-31,01:50:44.000,366,11132575,12125,0,1735609843,12998.552466679997,64.66371336000157,53407.33513680001 2024-12-31,01:50:45.000,366,11132644,11765,0,1735609844,12998.552466679997,64.70600813999772,53407.3002012 2024-12-31,01:50:46.000,366,11132591,12045,0,1735609845,12998.572675609998,64.73420466000243,53407.33513680001 2024-12-31,01:50:47.000,366,11132595,11765,0,1735609846,12998.552466679997,64.69895900999836,53407.40500800001 2024-12-31,01:50:48.000,366,11132566,11845,0,1735609847,12998.592884539998,64.72010640000371,53407.34212392 2024-12-31,01:50:49.000,366,11132559,12005,0,1735609848,12998.619829779993,64.70600813999772,53407.34212392 2024-12-31,01:50:50.000,366,11132544,12285,0,1735609849,12998.592884539998,64.74830292000115,53407.35609816001 2024-12-31,01:50:51.000,366,11132582,11885,0,1735609850,12998.565939300002,64.75535205000051,53407.39103376 2024-12-31,01:50:52.000,366,11132520,11645,0,1735609851,12998.579411919993,64.74125379000179,53407.41898224 2024-12-31,01:50:53.000,366,11132531,12005,0,1735609852,12998.606357160003,64.75535205000051,53407.37705952 2024-12-31,01:50:54.000,366,11132516,11685,0,1735609853,12998.592884539998,64.76945030999923,53407.35609816001 2024-12-31,01:50:55.000,366,11132468,11565,0,1735609854,12998.586148230002,64.78354856999795,53407.3700724 2024-12-31,01:50:56.000,366,11132450,12165,0,1735609855,12998.572675609998,64.79764683000394,53407.35609816001 2024-12-31,01:50:57.000,366,11132492,11925,0,1735609856,12998.565939300002,64.81879422000202,53407.39802088 2024-12-31,01:50:58.000,366,11132456,12045,0,1735609857,12998.579411919993,64.79059770000458,53407.39103376 2024-12-31,01:50:59.000,366,11132450,12005,0,1735609858,12998.559202989993,64.81174509000266,53407.39103376 2024-12-31,01:51:00.000,366,11132408,11885,0,1735609859,12998.586148230002,64.82584335000138,53407.40500800001 2024-12-31,01:51:01.000,366,11132474,11805,0,1735609860,12998.579411919993,64.8399416100001,53407.40500800001 2024-12-31,01:51:02.000,366,11132458,11645,0,1735609861,12998.626566090003,64.83289248000074,53407.39802088 2024-12-31,01:51:03.000,366,11132383,11725,0,1735609862,12998.559202989993,64.8399416100001,53407.38404664001 2024-12-31,01:51:04.000,366,11132417,11845,0,1735609863,12998.619829779993,64.87518726000417,53407.41898224 2024-12-31,01:51:05.000,366,11132375,12005,0,1735609864,12998.613093469998,64.88223639000353,53407.44693072 2024-12-31,01:51:06.000,366,11132390,11565,0,1735609865,12998.599620849993,64.9033837800016,53407.45391784001 2024-12-31,01:51:07.000,366,11132403,11965,0,1735609866,12998.579411919993,64.89633465000225,53407.42596936001 2024-12-31,01:51:08.000,366,11132363,12045,0,1735609867,12998.599620849993,64.89633465000225,53407.4399436 2024-12-31,01:51:09.000,366,11132328,11645,0,1735609868,12998.640038709993,64.87518726000417,53407.44693072 2024-12-31,01:51:10.000,366,11132365,11605,0,1735609869,12998.613093469998,64.9033837800016,53407.47487920001 2024-12-31,01:51:11.000,366,11132334,11885,0,1735609870,12998.619829779993,64.88223639000353,53407.45391784001 2024-12-31,01:51:12.000,366,11132297,11725,0,1735609871,12998.599620849993,64.91043291000096,53407.460904960004 2024-12-31,01:51:13.000,366,11132348,12085,0,1735609872,12998.545730370002,64.88928552000289,53407.47487920001 2024-12-31,01:51:14.000,366,11132275,11805,0,1735609873,12998.592884539998,64.9033837800016,53407.43295648001 2024-12-31,01:51:15.000,366,11132329,11485,0,1735609874,12998.538994059993,64.9386294299984,53407.45391784001 2024-12-31,01:51:16.000,366,11132323,12005,0,1735609875,12998.545730370002,64.9386294299984,53407.44693072 2024-12-31,01:51:17.000,366,11132252,12005,0,1735609876,12998.565939300002,64.9527276900044,53407.460904960004 2024-12-31,01:51:18.000,366,11132289,11805,0,1735609877,12998.485103580002,64.92453116999968,53407.48885344 2024-12-31,01:51:19.000,366,11132307,11965,0,1735609878,12998.518785129992,64.94567855999776,53407.45391784001 2024-12-31,01:51:20.000,366,11132252,11725,0,1735609879,12998.491839889997,64.9386294299984,53407.460904960004 2024-12-31,01:51:21.000,366,11132264,12045,0,1735609880,12998.464894650002,64.96682595000311,53407.47487920001 2024-12-31,01:51:22.000,366,11132209,12085,0,1735609881,12998.485103580002,64.96682595000311,53407.46789208 2024-12-31,01:51:23.000,366,11132239,11845,0,1735609882,12998.451422029997,64.97387508000247,53407.45391784001 2024-12-31,01:51:24.000,366,11132254,11925,0,1735609883,12998.451422029997,64.94567855999776,53407.49584056 2024-12-31,01:51:25.000,366,11132204,11805,0,1735609884,12998.444685720002,64.96682595000311,53407.481866320006 2024-12-31,01:51:26.000,366,11132157,11965,0,1735609885,12998.437949409992,65.00912072999927,53407.481866320006 2024-12-31,01:51:27.000,366,11132225,12125,0,1735609886,12998.444685720002,64.99502247000055,53407.460904960004 2024-12-31,01:51:28.000,366,11132165,11685,0,1735609887,12998.411004169997,64.98092421000183,53407.481866320006 2024-12-31,01:51:29.000,366,11132147,11605,0,1735609888,12998.458158339992,65.00912072999927,53407.4399436 2024-12-31,01:51:30.000,366,11132138,12005,0,1735609889,12998.464894650002,64.98092421000183,53407.52378904001 2024-12-31,01:51:31.000,366,11132123,12005,0,1735609890,12998.451422029997,65.00912072999927,53407.47487920001 2024-12-31,01:51:32.000,366,11132149,11845,0,1735609891,12998.451422029997,65.00207159999991,53407.45391784001 2024-12-31,01:51:33.000,366,11132142,11685,0,1735609892,12998.417740479992,65.01616985999863,53407.51680192 2024-12-31,01:51:34.000,366,11132136,11925,0,1735609893,12998.417740479992,64.99502247000055,53407.46789208 2024-12-31,01:51:35.000,366,11132113,12005,0,1735609894,12998.404267860002,65.02321898999799,53407.5098148 2024-12-31,01:51:36.000,366,11132085,11845,0,1735609895,12998.411004169997,64.97387508000247,53407.5098148 2024-12-31,01:51:37.000,366,11132120,11685,0,1735609896,12998.424476790002,65.03026812000462,53407.46789208 2024-12-31,01:51:38.000,366,11132101,11925,0,1735609897,12998.390795239997,65.02321898999799,53407.48885344 2024-12-31,01:51:39.000,366,11132088,12045,0,1735609898,12998.424476790002,65.00207159999991,53407.47487920001 2024-12-31,01:51:40.000,366,11132074,11965,0,1735609899,12998.411004169997,65.03731725000398,53407.49584056 2024-12-31,01:51:41.000,366,11132058,11845,0,1735609900,12998.431213099997,65.01616985999863,53407.5098148 2024-12-31,01:51:42.000,366,11132058,12085,0,1735609901,12998.397531549992,65.02321898999799,53407.45391784001 2024-12-31,01:51:43.000,366,11132040,11845,0,1735609902,12998.417740479992,65.0514155100027,53407.53776328 2024-12-31,01:51:44.000,366,11132037,12245,0,1735609903,12998.417740479992,65.04436638000334,53407.49584056 2024-12-31,01:51:45.000,366,11131994,11765,0,1735609904,12998.424476790002,65.07256290000078,53407.55173752001 2024-12-31,01:51:46.000,366,11132000,12205,0,1735609905,12998.444685720002,65.07256290000078,53407.481866320006 2024-12-31,01:51:47.000,366,11132022,11805,0,1735609906,12998.458158339992,65.05846464000206,53407.46789208 2024-12-31,01:51:48.000,366,11131962,12045,0,1735609907,12998.464894650002,65.15715246000036,53407.50282768001 2024-12-31,01:51:49.000,366,11132032,11725,0,1735609908,12998.498576199992,65.13600507000228,53407.55173752001 2024-12-31,01:51:50.000,366,11132006,12005,0,1735609909,12998.485103580002,65.12895594000292,53407.530776160005 2024-12-31,01:51:51.000,366,11131946,12125,0,1735609910,12998.498576199992,65.150103330001,53407.49584056 2024-12-31,01:51:52.000,366,11131984,11725,0,1735609911,12998.512048819997,65.17829984999844,53407.53776328 2024-12-31,01:51:53.000,366,11131950,11885,0,1735609912,12998.478367269992,65.1853489799978,53407.5098148 2024-12-31,01:51:54.000,366,11131934,11965,0,1735609913,12998.518785129992,65.20649637000315,53407.52378904001 2024-12-31,01:51:55.000,366,11131885,11645,0,1735609914,12998.525521440002,65.20649637000315,53407.53776328 2024-12-31,01:51:56.000,366,11131908,11965,0,1735609915,12998.512048819997,65.20649637000315,53407.55872464 2024-12-31,01:51:57.000,366,11131904,11725,0,1735609916,12998.552466679997,65.22764376000123,53407.55173752001 2024-12-31,01:51:58.000,366,11131894,11685,0,1735609917,12998.478367269992,65.23469289000059,53407.530776160005 2024-12-31,01:51:59.000,366,11131855,11925,0,1735609918,12998.505312510002,65.22764376000123,53407.52378904001 2024-12-31,01:52:00.000,366,11131853,11965,0,1735609919,12998.538994059993,65.2487911499993,53407.530776160005 2024-12-31,01:52:01.000,366,11131834,11685,0,1735609920,12998.525521440002,65.22059463000187,53407.5447504 2024-12-31,01:52:02.000,366,11131874,12045,0,1735609921,12998.505312510002,65.23469289000059,53407.55173752001 2024-12-31,01:52:03.000,366,11131833,11925,0,1735609922,12998.498576199992,65.23469289000059,53407.57269888001 2024-12-31,01:52:04.000,366,11131817,11845,0,1735609923,12998.485103580002,65.2487911499993,53407.56571176 2024-12-31,01:52:05.000,366,11131825,11805,0,1735609924,12998.471630959997,65.19944724000379,53407.62160872001 2024-12-31,01:52:06.000,366,11131783,11965,0,1735609925,12998.451422029997,65.20649637000315,53407.58667312 2024-12-31,01:52:07.000,366,11131747,11885,0,1735609926,12998.478367269992,65.22764376000123,53407.60064736001 2024-12-31,01:52:08.000,366,11131828,12125,0,1735609927,12998.498576199992,65.22764376000123,53407.63558296 2024-12-31,01:52:09.000,366,11131777,12085,0,1735609928,12998.491839889997,65.2487911499993,53407.6146216 2024-12-31,01:52:10.000,366,11131740,11925,0,1735609929,12998.471630959997,65.28403680000338,53407.60763448 2024-12-31,01:52:11.000,366,11131711,11925,0,1735609930,12998.478367269992,65.2487911499993,53407.60064736001 2024-12-31,01:52:12.000,366,11131807,11805,0,1735609931,12998.491839889997,65.22059463000187,53407.62160872001 2024-12-31,01:52:13.000,366,11131762,11965,0,1735609932,12998.498576199992,65.25584027999867,53407.628595840004 2024-12-31,01:52:14.000,366,11131719,11645,0,1735609933,12998.491839889997,65.28403680000338,53407.58667312 2024-12-31,01:52:15.000,366,11131732,12165,0,1735609934,12998.458158339992,65.26993854000466,53407.58667312 2024-12-31,01:52:16.000,366,11131747,11885,0,1735609935,12998.498576199992,65.26288940999802,53407.63558296 2024-12-31,01:52:17.000,366,11131679,11765,0,1735609936,12998.464894650002,65.26993854000466,53407.60763448 2024-12-31,01:52:18.000,366,11131666,11965,0,1735609937,12998.512048819997,65.27698767000402,53407.64257008001 2024-12-31,01:52:19.000,366,11131688,11805,0,1735609938,12998.464894650002,65.24174201999995,53407.65654432 2024-12-31,01:52:20.000,366,11131667,11885,0,1735609939,12998.444685720002,65.25584027999867,53407.66353144 2024-12-31,01:52:21.000,366,11131678,12085,0,1735609940,12998.478367269992,65.25584027999867,53407.628595840004 2024-12-31,01:52:22.000,366,11131630,12085,0,1735609941,12998.478367269992,65.22059463000187,53407.67051856001 2024-12-31,01:52:23.000,366,11131663,12045,0,1735609942,12998.431213099997,65.25584027999867,53407.649557200006 2024-12-31,01:52:24.000,366,11131649,11925,0,1735609943,12998.458158339992,65.26993854000466,53407.63558296 2024-12-31,01:52:25.000,366,11131627,11845,0,1735609944,12998.512048819997,65.25584027999867,53407.65654432 2024-12-31,01:52:26.000,366,11131666,11885,0,1735609945,12998.491839889997,65.22764376000123,53407.698467040005 2024-12-31,01:52:27.000,366,11131676,11845,0,1735609946,12998.485103580002,65.2487911499993,53407.67051856001 2024-12-31,01:52:28.000,366,11131584,11765,0,1735609947,12998.485103580002,65.25584027999867,53407.67051856001 2024-12-31,01:52:29.000,366,11131603,12085,0,1735609948,12998.525521440002,65.2487911499993,53407.70545416 2024-12-31,01:52:30.000,366,11131526,12125,0,1735609949,12998.485103580002,65.2487911499993,53407.71244128 2024-12-31,01:52:31.000,366,11131580,11565,0,1735609950,12998.498576199992,65.27698767000402,53407.67750568 2024-12-31,01:52:32.000,366,11131529,12125,0,1735609951,12998.512048819997,65.26288940999802,53407.698467040005 2024-12-31,01:52:33.000,366,11131550,11765,0,1735609952,12998.505312510002,65.33338070999889,53407.71244128 2024-12-31,01:52:34.000,366,11131551,11845,0,1735609953,12998.478367269992,65.29108593000274,53407.69147992001 2024-12-31,01:52:35.000,366,11131547,12045,0,1735609954,12998.478367269992,65.30518419000146,53407.72641552 2024-12-31,01:52:36.000,366,11131550,12125,0,1735609955,12998.471630959997,65.31223332000081,53407.71942840001 2024-12-31,01:52:37.000,366,11131497,11885,0,1735609956,12998.464894650002,65.31223332000081,53407.71244128 2024-12-31,01:52:38.000,366,11131537,12045,0,1735609957,12998.458158339992,65.31928245000017,53407.70545416 2024-12-31,01:52:39.000,366,11131525,11965,0,1735609958,12998.478367269992,65.32633157999953,53407.698467040005 2024-12-31,01:52:40.000,366,11131497,11965,0,1735609959,12998.464894650002,65.34747897000489,53407.73340264 2024-12-31,01:52:41.000,366,11131415,12005,0,1735609960,12998.485103580002,65.37567549000232,53407.73340264 2024-12-31,01:52:42.000,366,11131460,12045,0,1735609961,12998.478367269992,65.41092113999912,53407.77532536 2024-12-31,01:52:43.000,366,11131446,11965,0,1735609962,12998.498576199992,65.41092113999912,53407.747376880005 2024-12-31,01:52:44.000,366,11131422,12245,0,1735609963,12998.491839889997,65.38977375000104,53407.754364 2024-12-31,01:52:45.000,366,11131403,11805,0,1735609964,12998.518785129992,65.43206853000447,53407.71942840001 2024-12-31,01:52:46.000,366,11131415,11725,0,1735609965,12998.532257749997,65.3968228800004,53407.78929960001 2024-12-31,01:52:47.000,366,11131421,11925,0,1735609966,12998.532257749997,65.3968228800004,53407.74038976001 2024-12-31,01:52:48.000,366,11131400,11885,0,1735609967,12998.538994059993,65.41797026999848,53407.698467040005 2024-12-31,01:52:49.000,366,11131412,12045,0,1735609968,12998.532257749997,65.38977375000104,53407.76135112001 2024-12-31,01:52:50.000,366,11131409,11725,0,1735609969,12998.518785129992,65.41797026999848,53407.76135112001 2024-12-31,01:52:51.000,366,11131325,11805,0,1735609970,12998.525521440002,65.41797026999848,53407.74038976001 2024-12-31,01:52:52.000,366,11131343,11805,0,1735609971,12998.518785129992,65.45321592000255,53407.72641552 2024-12-31,01:52:53.000,366,11131334,11965,0,1735609972,12998.505312510002,65.46026505000191,53407.74038976001 2024-12-31,01:52:54.000,366,11131302,12005,0,1735609973,12998.518785129992,65.42501939999784,53407.77532536 2024-12-31,01:52:55.000,366,11131383,12045,0,1735609974,12998.512048819997,65.43206853000447,53407.747376880005 2024-12-31,01:52:56.000,366,11131348,12005,0,1735609975,12998.485103580002,65.41092113999912,53407.77532536 2024-12-31,01:52:57.000,366,11131332,11765,0,1735609976,12998.498576199992,65.38977375000104,53407.81026096001 2024-12-31,01:52:58.000,366,11131290,11805,0,1735609977,12998.498576199992,65.38977375000104,53407.78231248 2024-12-31,01:52:59.000,366,11131245,11805,0,1735609978,12998.464894650002,65.40387200999976,53407.817248080006 2024-12-31,01:53:00.000,366,11131293,11845,0,1735609979,12998.451422029997,65.43911766000383,53407.76135112001 2024-12-31,01:53:01.000,366,11131264,11645,0,1735609980,12998.451422029997,65.43911766000383,53407.76833824001 2024-12-31,01:53:02.000,366,11131229,12205,0,1735609981,12998.491839889997,65.44616679000319,53407.83122232 2024-12-31,01:53:03.000,366,11131260,11765,0,1735609982,12998.491839889997,65.45321592000255,53407.76135112001 2024-12-31,01:53:04.000,366,11131219,11765,0,1735609983,12998.464894650002,65.48846156999934,53407.85917080001 2024-12-31,01:53:05.000,366,11131281,11885,0,1735609984,12998.471630959997,65.45321592000255,53407.817248080006 2024-12-31,01:53:06.000,366,11131220,11885,0,1735609985,12998.491839889997,65.48141243999999,53407.81026096001 2024-12-31,01:53:07.000,366,11131189,11965,0,1735609986,12998.478367269992,65.50255982999806,53407.817248080006 2024-12-31,01:53:08.000,366,11131237,11845,0,1735609987,12998.471630959997,65.50255982999806,53407.817248080006 2024-12-31,01:53:09.000,366,11131188,12165,0,1735609988,12998.478367269992,65.53780548000213,53407.817248080006 2024-12-31,01:53:10.000,366,11131073,12125,0,1735609989,12998.458158339992,65.5448546100015,53407.81026096001 2024-12-31,01:53:11.000,366,11131152,11845,0,1735609990,12998.458158339992,65.53075635000278,53407.76833824001 2024-12-31,01:53:12.000,366,11131193,11925,0,1735609991,12998.478367269992,65.52370722000342,53407.85917080001 2024-12-31,01:53:13.000,366,11131126,11965,0,1735609992,12998.485103580002,65.55190374000085,53407.83122232 2024-12-31,01:53:14.000,366,11131163,11965,0,1735609993,12998.478367269992,65.56600199999957,53407.83820944001 2024-12-31,01:53:15.000,366,11131038,11725,0,1735609994,12998.485103580002,65.55190374000085,53407.84519656 2024-12-31,01:53:16.000,366,11131157,12085,0,1735609995,12998.491839889997,65.57305112999893,53407.866157920005 2024-12-31,01:53:17.000,366,11131095,12045,0,1735609996,12998.451422029997,65.59419852000428,53407.88013216 2024-12-31,01:53:18.000,366,11131114,11805,0,1735609997,12998.444685720002,65.5448546100015,53407.85218368 2024-12-31,01:53:19.000,366,11131069,11965,0,1735609998,12998.458158339992,65.56600199999957,53407.866157920005 2024-12-31,01:53:20.000,366,11131030,12165,0,1735609999,12998.471630959997,65.55190374000085,53407.866157920005 2024-12-31,01:53:21.000,366,11131072,11925,0,1735610000,12998.471630959997,65.55895287000021,53407.915067760005 2024-12-31,01:53:22.000,366,11131060,11645,0,1735610001,12998.498576199992,65.53780548000213,53407.90109352 2024-12-31,01:53:23.000,366,11131053,11645,0,1735610002,12998.458158339992,65.51665809000406,53407.92205488 2024-12-31,01:53:24.000,366,11131083,12005,0,1735610003,12998.471630959997,65.4955106999987,53407.90109352 2024-12-31,01:53:25.000,366,11131074,12165,0,1735610004,12998.471630959997,65.51665809000406,53407.92904200001 2024-12-31,01:53:26.000,366,11131029,12125,0,1735610005,12998.451422029997,65.5096089600047,53407.866157920005 2024-12-31,01:53:27.000,366,11131020,12045,0,1735610006,12998.464894650002,65.48846156999934,53407.95699048001 2024-12-31,01:53:28.000,366,11131027,11925,0,1735610007,12998.498576199992,65.53780548000213,53407.8941064 2024-12-31,01:53:29.000,366,11131038,12045,0,1735610008,12998.458158339992,65.50255982999806,53407.93602912001 2024-12-31,01:53:30.000,366,11130970,12005,0,1735610009,12998.478367269992,65.52370722000342,53407.85917080001 2024-12-31,01:53:31.000,366,11130985,12045,0,1735610010,12998.478367269992,65.52370722000342,53407.88013216 2024-12-31,01:53:32.000,366,11131004,12125,0,1735610011,12998.512048819997,65.5096089600047,53407.90808064001 2024-12-31,01:53:33.000,366,11130980,11965,0,1735610012,12998.458158339992,65.50255982999806,53407.915067760005 2024-12-31,01:53:34.000,366,11130914,11965,0,1735610013,12998.485103580002,65.4955106999987,53407.93602912001 2024-12-31,01:53:35.000,366,11130851,11725,0,1735610014,12998.505312510002,65.53780548000213,53407.8941064 2024-12-31,01:53:36.000,366,11130920,11645,0,1735610015,12998.444685720002,65.5448546100015,53407.93602912001 2024-12-31,01:53:37.000,366,11130883,12005,0,1735610016,12998.437949409992,65.52370722000342,53407.915067760005 2024-12-31,01:53:38.000,366,11130930,11565,0,1735610017,12998.411004169997,65.55895287000021,53407.8941064 2024-12-31,01:53:39.000,366,11130909,11885,0,1735610018,12998.404267860002,65.5448546100015,53407.92205488 2024-12-31,01:53:40.000,366,11130862,11925,0,1735610019,12998.424476790002,65.57305112999893,53407.90109352 2024-12-31,01:53:41.000,366,11130884,12165,0,1735610020,12998.451422029997,65.57305112999893,53407.93602912001 2024-12-31,01:53:42.000,366,11130870,11845,0,1735610021,12998.464894650002,65.59419852000428,53407.90808064001 2024-12-31,01:53:43.000,366,11130853,11885,0,1735610022,12998.471630959997,65.58714938999765,53407.92205488 2024-12-31,01:53:44.000,366,11130831,12165,0,1735610023,12998.458158339992,65.61534591000236,53407.90109352 2024-12-31,01:53:45.000,366,11130901,11805,0,1735610024,12998.471630959997,65.60124765000364,53407.8941064 2024-12-31,01:53:46.000,366,11130855,12005,0,1735610025,12998.485103580002,65.608296780003,53407.915067760005 2024-12-31,01:53:47.000,366,11130845,11725,0,1735610026,12998.491839889997,65.62944417000108,53407.97795184001 2024-12-31,01:53:48.000,366,11130842,11885,0,1735610027,12998.498576199992,65.67173895000451,53407.97096472 2024-12-31,01:53:49.000,366,11130846,11805,0,1735610028,12998.498576199992,65.63649330000044,53407.99192608 2024-12-31,01:53:50.000,366,11130785,12125,0,1735610029,12998.498576199992,65.62239504000172,53407.9989132 2024-12-31,01:53:51.000,366,11130794,11885,0,1735610030,12998.498576199992,65.6435424299998,53407.984938960006 2024-12-31,01:53:52.000,366,11130800,12005,0,1735610031,12998.491839889997,65.62944417000108,53407.95000336 2024-12-31,01:53:53.000,366,11130797,11565,0,1735610032,12998.444685720002,65.65059155999916,53407.95000336 2024-12-31,01:53:54.000,366,11130781,11965,0,1735610033,12998.518785129992,65.66468981999788,53407.9989132 2024-12-31,01:53:55.000,366,11130644,12005,0,1735610034,12998.518785129992,65.66468981999788,53407.984938960006 2024-12-31,01:53:56.000,366,11130726,11845,0,1735610035,12998.505312510002,65.63649330000044,53408.02686168001 2024-12-31,01:53:57.000,366,11130802,12205,0,1735610036,12998.505312510002,65.68583721000323,53408.04083592 2024-12-31,01:53:58.000,366,11130733,11925,0,1735610037,12998.498576199992,65.69288634000259,53408.04782304 2024-12-31,01:53:59.000,366,11130731,12125,0,1735610038,12998.491839889997,65.67173895000451,53408.01288744 2024-12-31,01:54:00.000,366,11130722,11805,0,1735610039,12998.512048819997,65.67878808000387,53408.04083592 2024-12-31,01:54:01.000,366,11130753,11845,0,1735610040,12998.518785129992,65.67173895000451,53408.06179728 2024-12-31,01:54:02.000,366,11130672,11845,0,1735610041,12998.498576199992,65.66468981999788,53408.04782304 2024-12-31,01:54:03.000,366,11130689,11845,0,1735610042,12998.512048819997,65.67173895000451,53408.01288744 2024-12-31,01:54:04.000,366,11130726,11925,0,1735610043,12998.512048819997,65.66468981999788,53408.0687844 2024-12-31,01:54:05.000,366,11130618,11925,0,1735610044,12998.505312510002,65.67173895000451,53408.04083592 2024-12-31,01:54:06.000,366,11130660,11765,0,1735610045,12998.491839889997,65.67878808000387,53408.05481016001 2024-12-31,01:54:07.000,366,11130656,11605,0,1735610046,12998.485103580002,65.67173895000451,53408.0687844 2024-12-31,01:54:08.000,366,11130640,12085,0,1735610047,12998.478367269992,65.67878808000387,53408.08974576 2024-12-31,01:54:09.000,366,11130580,11965,0,1735610048,12998.458158339992,65.69288634000259,53408.06179728 2024-12-31,01:54:10.000,366,11130589,11805,0,1735610049,12998.451422029997,65.67878808000387,53408.04782304 2024-12-31,01:54:11.000,366,11130611,11805,0,1735610050,12998.451422029997,65.68583721000323,53408.08974576 2024-12-31,01:54:12.000,366,11130576,11925,0,1735610051,12998.478367269992,65.68583721000323,53408.082758640005 2024-12-31,01:54:13.000,366,11130585,11685,0,1735610052,12998.444685720002,65.65764068999852,53408.07577152001 2024-12-31,01:54:14.000,366,11130597,11805,0,1735610053,12998.464894650002,65.65764068999852,53408.04083592 2024-12-31,01:54:15.000,366,11130547,11885,0,1735610054,12998.444685720002,65.7069846000013,53408.08974576 2024-12-31,01:54:16.000,366,11130564,11685,0,1735610055,12998.505312510002,65.67878808000387,53408.14564272001 2024-12-31,01:54:17.000,366,11130545,12325,0,1735610056,12998.478367269992,65.66468981999788,53408.11769424 2024-12-31,01:54:18.000,366,11130519,11885,0,1735610057,12998.437949409992,65.69993547000195,53408.12468136001 2024-12-31,01:54:19.000,366,11130531,11805,0,1735610058,12998.478367269992,65.69288634000259,53408.131668480004 2024-12-31,01:54:20.000,366,11130483,11845,0,1735610059,12998.464894650002,65.66468981999788,53408.06179728 2024-12-31,01:54:21.000,366,11130475,11965,0,1735610060,12998.478367269992,65.67878808000387,53408.131668480004 2024-12-31,01:54:22.000,366,11130503,11845,0,1735610061,12998.437949409992,65.69993547000195,53408.11070712 2024-12-31,01:54:23.000,366,11130515,12325,0,1735610062,12998.431213099997,65.66468981999788,53408.033848800005 2024-12-31,01:54:24.000,366,11130456,11685,0,1735610063,12998.451422029997,65.69993547000195,53408.11769424 2024-12-31,01:54:25.000,366,11130446,12045,0,1735610064,12998.437949409992,65.68583721000323,53408.09673288001 2024-12-31,01:54:26.000,366,11130492,11925,0,1735610065,12998.397531549992,65.65764068999852,53408.12468136001 2024-12-31,01:54:27.000,366,11130408,12005,0,1735610066,12998.431213099997,65.65059155999916,53408.07577152001 2024-12-31,01:54:28.000,366,11130459,11645,0,1735610067,12998.404267860002,65.65059155999916,53408.12468136001 2024-12-31,01:54:29.000,366,11130393,11925,0,1735610068,12998.357113689992,65.66468981999788,53408.1386556 2024-12-31,01:54:30.000,366,11130339,11645,0,1735610069,12998.384058930002,65.67878808000387,53408.15961696 2024-12-31,01:54:31.000,366,11130371,11965,0,1735610070,12998.363850000002,65.65764068999852,53408.12468136001 2024-12-31,01:54:32.000,366,11130334,11645,0,1735610071,12998.343641070001,65.66468981999788,53408.18057832 2024-12-31,01:54:33.000,366,11130402,12005,0,1735610072,12998.330168449997,65.63649330000044,53408.12468136001 2024-12-31,01:54:34.000,366,11130346,11805,0,1735610073,12998.336904759992,65.65059155999916,53408.15961696 2024-12-31,01:54:35.000,366,11130304,11685,0,1735610074,12998.303223210001,65.63649330000044,53408.15961696 2024-12-31,01:54:36.000,366,11130345,11765,0,1735610075,12998.296486899992,65.61534591000236,53408.14564272001 2024-12-31,01:54:37.000,366,11130302,12045,0,1735610076,12998.316695829992,65.59419852000428,53408.152629840006 2024-12-31,01:54:38.000,366,11130303,11965,0,1735610077,12998.269541659996,65.61534591000236,53408.1386556 2024-12-31,01:54:39.000,366,11130293,12085,0,1735610078,12998.269541659996,65.58010025999829,53408.201539680005 2024-12-31,01:54:40.000,366,11130313,11805,0,1735610079,12998.289750589996,65.59419852000428,53408.15961696 2024-12-31,01:54:41.000,366,11130282,11925,0,1735610080,12998.283014280001,65.58714938999765,53408.16660408 2024-12-31,01:54:42.000,366,11130228,11845,0,1735610081,12998.303223210001,65.58010025999829,53408.15961696 2024-12-31,01:54:43.000,366,11130222,12005,0,1735610082,12998.303223210001,65.60124765000364,53408.12468136001 2024-12-31,01:54:44.000,366,11130255,12085,0,1735610083,12998.309959519996,65.56600199999957,53408.1386556 2024-12-31,01:54:45.000,366,11130280,11925,0,1735610084,12998.289750589996,65.62944417000108,53408.1386556 2024-12-31,01:54:46.000,366,11130220,11685,0,1735610085,12998.296486899992,65.60124765000364,53408.10372000001 2024-12-31,01:54:47.000,366,11130230,12125,0,1735610086,12998.303223210001,65.61534591000236,53408.15961696 2024-12-31,01:54:48.000,366,11130260,11765,0,1735610087,12998.316695829992,65.6435424299998,53408.17359120001 2024-12-31,01:54:49.000,366,11130236,11725,0,1735610088,12998.316695829992,65.65764068999852,53408.16660408 2024-12-31,01:54:50.000,366,11130183,11885,0,1735610089,12998.303223210001,65.6435424299998,53408.152629840006 2024-12-31,01:54:51.000,366,11130173,11925,0,1735610090,12998.343641070001,65.65764068999852,53408.21551392 2024-12-31,01:54:52.000,366,11130141,11765,0,1735610091,12998.377322619992,65.65764068999852,53408.18057832 2024-12-31,01:54:53.000,366,11130151,11685,0,1735610092,12998.303223210001,65.63649330000044,53408.15961696 2024-12-31,01:54:54.000,366,11130153,11845,0,1735610093,12998.316695829992,65.63649330000044,53408.14564272001 2024-12-31,01:54:55.000,366,11130232,11965,0,1735610094,12998.289750589996,65.608296780003,53408.14564272001 2024-12-31,01:54:56.000,366,11130156,11805,0,1735610095,12998.262805350001,65.62239504000172,53408.18057832 2024-12-31,01:54:57.000,366,11130125,11725,0,1735610096,12998.289750589996,65.65764068999852,53408.131668480004 2024-12-31,01:54:58.000,366,11130121,12045,0,1735610097,12998.276277969991,65.66468981999788,53408.18756544 2024-12-31,01:54:59.000,366,11130143,12325,0,1735610098,12998.256069039991,65.67173895000451,53408.15961696 2024-12-31,01:55:00.000,366,11130130,12045,0,1735610099,12998.276277969991,65.67878808000387,53408.201539680005 2024-12-31,01:55:01.000,366,11130070,11965,0,1735610100,12998.262805350001,65.62944417000108,53408.18057832 2024-12-31,01:55:02.000,366,11130103,11845,0,1735610101,12998.208914869996,65.62239504000172,53408.18057832 2024-12-31,01:55:03.000,366,11130083,11805,0,1735610102,12998.208914869996,65.66468981999788,53408.152629840006 2024-12-31,01:55:04.000,366,11130115,11765,0,1735610103,12998.242596420001,65.65764068999852,53408.18756544 2024-12-31,01:55:05.000,366,11130150,11645,0,1735610104,12998.215651179991,65.63649330000044,53408.22250104001 2024-12-31,01:55:06.000,366,11130082,11765,0,1735610105,12998.188705939996,65.6435424299998,53408.22948816 2024-12-31,01:55:07.000,366,11130101,11805,0,1735610106,12998.262805350001,65.6435424299998,53408.19455256001 2024-12-31,01:55:08.000,366,11130072,11725,0,1735610107,12998.222387490001,65.61534591000236,53408.18057832 2024-12-31,01:55:09.000,366,11130065,12165,0,1735610108,12998.256069039991,65.62239504000172,53408.18756544 2024-12-31,01:55:10.000,366,11130018,11605,0,1735610109,12998.283014280001,65.61534591000236,53408.24346240001 2024-12-31,01:55:11.000,366,11129936,11805,0,1735610110,12998.242596420001,65.61534591000236,53408.201539680005 2024-12-31,01:55:12.000,366,11130053,11925,0,1735610111,12998.235860109991,65.608296780003,53408.18756544 2024-12-31,01:55:13.000,366,11130010,11765,0,1735610112,12998.242596420001,65.62944417000108,53408.17359120001 2024-12-31,01:55:14.000,366,11129978,12245,0,1735610113,12998.249332729996,65.59419852000428,53408.2085268 2024-12-31,01:55:15.000,366,11129938,11765,0,1735610114,12998.235860109991,65.58010025999829,53408.2085268 2024-12-31,01:55:16.000,366,11130006,11885,0,1735610115,12998.249332729996,65.608296780003,53408.23647528 2024-12-31,01:55:17.000,366,11129991,11685,0,1735610116,12998.269541659996,65.61534591000236,53408.201539680005 2024-12-31,01:55:18.000,366,11129987,12005,0,1735610117,12998.283014280001,65.62239504000172,53408.18057832 2024-12-31,01:55:19.000,366,11129977,11565,0,1735610118,12998.323432140001,65.62239504000172,53408.201539680005 2024-12-31,01:55:20.000,366,11129923,11685,0,1735610119,12998.289750589996,65.62239504000172,53408.250449520005 2024-12-31,01:55:21.000,366,11129927,11845,0,1735610120,12998.256069039991,65.62239504000172,53408.22250104001 2024-12-31,01:55:22.000,366,11129934,11645,0,1735610121,12998.262805350001,65.58714938999765,53408.2085268 2024-12-31,01:55:23.000,366,11129949,11845,0,1735610122,12998.262805350001,65.608296780003,53408.22948816 2024-12-31,01:55:24.000,366,11129876,11845,0,1735610123,12998.296486899992,65.59419852000428,53408.201539680005 2024-12-31,01:55:25.000,366,11129891,11725,0,1735610124,12998.256069039991,65.57305112999893,53408.18057832 2024-12-31,01:55:26.000,366,11129923,11805,0,1735610125,12998.289750589996,65.56600199999957,53408.18756544 2024-12-31,01:55:27.000,366,11129825,12045,0,1735610126,12998.276277969991,65.57305112999893,53408.18057832 2024-12-31,01:55:28.000,366,11129821,12005,0,1735610127,12998.235860109991,65.57305112999893,53408.18756544 2024-12-31,01:55:29.000,366,11129839,11565,0,1735610128,12998.256069039991,65.58010025999829,53408.16660408 2024-12-31,01:55:30.000,366,11129836,11685,0,1735610129,12998.242596420001,65.53780548000213,53408.18057832 2024-12-31,01:55:31.000,366,11129778,11885,0,1735610130,12998.235860109991,65.56600199999957,53408.22250104001 2024-12-31,01:55:32.000,366,11129767,12005,0,1735610131,12998.242596420001,65.5448546100015,53408.22948816 2024-12-31,01:55:33.000,366,11129828,11965,0,1735610132,12998.208914869996,65.5448546100015,53408.2085268 2024-12-31,01:55:34.000,366,11129783,11645,0,1735610133,12998.18196963,65.53075635000278,53408.22948816 2024-12-31,01:55:35.000,366,11129741,12285,0,1735610134,12998.155024389991,65.5096089600047,53408.21551392 2024-12-31,01:55:36.000,366,11129755,11685,0,1735610135,12998.14155177,65.52370722000342,53408.23647528 2024-12-31,01:55:37.000,366,11129759,11925,0,1735610136,12998.134815459991,65.51665809000406,53408.2085268 2024-12-31,01:55:38.000,366,11129760,11485,0,1735610137,12998.175233319991,65.4955106999987,53408.2085268 2024-12-31,01:55:39.000,366,11129734,11885,0,1735610138,12998.168497009996,65.4955106999987,53408.18057832 2024-12-31,01:55:40.000,366,11129737,11885,0,1735610139,12998.175233319991,65.45321592000255,53408.19455256001 2024-12-31,01:55:41.000,366,11129721,12005,0,1735610140,12998.18196963,65.47436331000063,53408.19455256001 2024-12-31,01:55:42.000,366,11129704,11565,0,1735610141,12998.148288079996,65.4955106999987,53408.23647528 2024-12-31,01:55:43.000,366,11129731,11965,0,1735610142,12998.148288079996,65.46731418000127,53408.18057832 2024-12-31,01:55:44.000,366,11129669,12085,0,1735610143,12998.188705939996,65.46026505000191,53408.17359120001 2024-12-31,01:55:45.000,366,11129667,12005,0,1735610144,12998.18196963,65.46026505000191,53408.17359120001 2024-12-31,01:55:46.000,366,11129640,11925,0,1735610145,12998.20217856,65.47436331000063,53408.2085268 2024-12-31,01:55:47.000,366,11129641,11645,0,1735610146,12998.195442249991,65.47436331000063,53408.1386556 2024-12-31,01:55:48.000,366,11129643,11605,0,1735610147,12998.18196963,65.46026505000191,53408.131668480004 2024-12-31,01:55:49.000,366,11129681,11685,0,1735610148,12998.208914869996,65.44616679000319,53408.1386556 2024-12-31,01:55:50.000,366,11129593,11845,0,1735610149,12998.208914869996,65.48141243999999,53408.16660408 2024-12-31,01:55:51.000,366,11129612,11885,0,1735610150,12998.188705939996,65.43911766000383,53408.22250104001 2024-12-31,01:55:52.000,366,11129638,11485,0,1735610151,12998.188705939996,65.46026505000191,53408.18756544 2024-12-31,01:55:53.000,366,11129605,11805,0,1735610152,12998.188705939996,65.43911766000383,53408.22250104001 2024-12-31,01:55:54.000,366,11129596,11845,0,1735610153,12998.18196963,65.41797026999848,53408.18756544 2024-12-31,01:55:55.000,366,11129557,11885,0,1735610154,12998.168497009996,65.38272462000168,53408.18756544 2024-12-31,01:55:56.000,366,11129624,11885,0,1735610155,12998.195442249991,65.38977375000104,53408.19455256001 2024-12-31,01:55:57.000,366,11129552,11685,0,1735610156,12998.155024389991,65.36862636000296,53408.152629840006 2024-12-31,01:55:58.000,366,11129516,11845,0,1735610157,12998.175233319991,65.2981350600021,53408.14564272001 2024-12-31,01:55:59.000,366,11129502,11965,0,1735610158,12998.175233319991,65.3615772300036,53408.18057832 2024-12-31,01:56:00.000,366,11129568,12045,0,1735610159,12998.18196963,65.27698767000402,53408.17359120001 2024-12-31,01:56:01.000,366,11129518,11765,0,1735610160,12998.188705939996,65.26993854000466,53408.19455256001 2024-12-31,01:56:02.000,366,11129483,11725,0,1735610161,12998.195442249991,65.26993854000466,53408.17359120001 2024-12-31,01:56:03.000,366,11129493,11965,0,1735610162,12998.155024389991,65.2981350600021,53408.1386556 2024-12-31,01:56:04.000,366,11129489,11845,0,1735610163,12998.208914869996,65.27698767000402,53408.21551392 2024-12-31,01:56:05.000,366,11129479,11885,0,1735610164,12998.235860109991,65.2487911499993,53408.21551392 2024-12-31,01:56:06.000,366,11129469,11885,0,1735610165,12998.168497009996,65.26993854000466,53408.22250104001 2024-12-31,01:56:07.000,366,11129492,11845,0,1735610166,12998.148288079996,65.26288940999802,53408.18756544 2024-12-31,01:56:08.000,366,11129453,11725,0,1735610167,12998.20217856,65.29108593000274,53408.2085268 2024-12-31,01:56:09.000,366,11129468,12245,0,1735610168,12998.222387490001,65.2981350600021,53408.201539680005 2024-12-31,01:56:10.000,366,11129429,11845,0,1735610169,12998.18196963,65.34042983999825,53408.2085268 2024-12-31,01:56:11.000,366,11129409,11725,0,1735610170,12998.188705939996,65.31223332000081,53408.21551392 2024-12-31,01:56:12.000,366,11129459,11725,0,1735610171,12998.242596420001,65.32633157999953,53408.22250104001 2024-12-31,01:56:13.000,366,11129405,11885,0,1735610172,12998.215651179991,65.2981350600021,53408.23647528 2024-12-31,01:56:14.000,366,11129378,11845,0,1735610173,12998.235860109991,65.31223332000081,53408.21551392 2024-12-31,01:56:15.000,366,11129400,11805,0,1735610174,12998.235860109991,65.30518419000146,53408.201539680005 2024-12-31,01:56:16.000,366,11129449,11685,0,1735610175,12998.242596420001,65.33338070999889,53408.250449520005 2024-12-31,01:56:17.000,366,11129347,11845,0,1735610176,12998.269541659996,65.33338070999889,53408.24346240001 2024-12-31,01:56:18.000,366,11129333,11845,0,1735610177,12998.256069039991,65.2981350600021,53408.23647528 2024-12-31,01:56:19.000,366,11129365,11965,0,1735610178,12998.249332729996,65.27698767000402,53408.22948816 2024-12-31,01:56:20.000,366,11129391,11725,0,1735610179,12998.20217856,65.27698767000402,53408.27141088001 2024-12-31,01:56:21.000,366,11129332,11765,0,1735610180,12998.20217856,65.29108593000274,53408.28538512 2024-12-31,01:56:22.000,366,11129302,11925,0,1735610181,12998.20217856,65.23469289000059,53408.24346240001 2024-12-31,01:56:23.000,366,11129348,11605,0,1735610182,12998.215651179991,65.2487911499993,53408.21551392 2024-12-31,01:56:24.000,366,11129282,11685,0,1735610183,12998.195442249991,65.25584027999867,53408.18756544 2024-12-31,01:56:25.000,366,11129267,11925,0,1735610184,12998.175233319991,65.24174201999995,53408.23647528 2024-12-31,01:56:26.000,366,11129352,11805,0,1735610185,12998.195442249991,65.22059463000187,53408.22948816 2024-12-31,01:56:27.000,366,11129321,12125,0,1735610186,12998.215651179991,65.21354550000251,53408.28538512 2024-12-31,01:56:28.000,366,11129274,12125,0,1735610187,12998.222387490001,65.22059463000187,53408.27141088001 2024-12-31,01:56:29.000,366,11129226,11685,0,1735610188,12998.222387490001,65.1853489799978,53408.250449520005 2024-12-31,01:56:30.000,366,11129330,11725,0,1735610189,12998.20217856,65.20649637000315,53408.250449520005 2024-12-31,01:56:31.000,366,11129268,11845,0,1735610190,12998.256069039991,65.20649637000315,53408.250449520005 2024-12-31,01:56:32.000,366,11129251,12325,0,1735610191,12998.229123799996,65.17829984999844,53408.27141088001 2024-12-31,01:56:33.000,366,11129256,12045,0,1735610192,12998.20217856,65.17125071999908,53408.25743664 2024-12-31,01:56:34.000,366,11129257,11805,0,1735610193,12998.175233319991,65.17125071999908,53408.250449520005 2024-12-31,01:56:35.000,366,11129214,11805,0,1735610194,12998.20217856,65.17829984999844,53408.278398 2024-12-31,01:56:36.000,366,11129178,11845,0,1735610195,12998.222387490001,65.150103330001,53408.22948816 2024-12-31,01:56:37.000,366,11129162,11845,0,1735610196,12998.229123799996,65.15715246000036,53408.25743664 2024-12-31,01:56:38.000,366,11129204,12005,0,1735610197,12998.195442249991,65.150103330001,53408.25743664 2024-12-31,01:56:39.000,366,11129225,11925,0,1735610198,12998.20217856,65.17829984999844,53408.27141088001 2024-12-31,01:56:40.000,366,11129174,11805,0,1735610199,12998.20217856,65.1853489799978,53408.26442376001 2024-12-31,01:56:41.000,366,11129159,11725,0,1735610200,12998.188705939996,65.19239811000443,53408.250449520005 2024-12-31,01:56:42.000,366,11129210,11925,0,1735610201,12998.222387490001,65.12190681000357,53408.27141088001 2024-12-31,01:56:43.000,366,11129182,11645,0,1735610202,12998.222387490001,65.1853489799978,53408.24346240001 2024-12-31,01:56:44.000,366,11129123,12365,0,1735610203,12998.222387490001,65.17829984999844,53408.22250104001 2024-12-31,01:56:45.000,366,11129107,11685,0,1735610204,12998.229123799996,65.17125071999908,53408.25743664 2024-12-31,01:56:46.000,366,11129103,12125,0,1735610205,12998.256069039991,65.19944724000379,53408.299359360004 2024-12-31,01:56:47.000,366,11129118,12005,0,1735610206,12998.269541659996,65.23469289000059,53408.29237224001 2024-12-31,01:56:48.000,366,11129085,11685,0,1735610207,12998.249332729996,65.25584027999867,53408.278398 2024-12-31,01:56:49.000,366,11129131,12005,0,1735610208,12998.235860109991,65.22764376000123,53408.26442376001 2024-12-31,01:56:50.000,366,11129095,11845,0,1735610209,12998.276277969991,65.2487911499993,53408.31333360001 2024-12-31,01:56:51.000,366,11129032,12365,0,1735610210,12998.316695829992,65.26993854000466,53408.30634648 2024-12-31,01:56:52.000,366,11129076,12085,0,1735610211,12998.303223210001,65.25584027999867,53408.299359360004 2024-12-31,01:56:53.000,366,11129100,12165,0,1735610212,12998.296486899992,65.22764376000123,53408.25743664 2024-12-31,01:56:54.000,366,11129070,11965,0,1735610213,12998.303223210001,65.25584027999867,53408.24346240001 2024-12-31,01:56:55.000,366,11129002,11765,0,1735610214,12998.330168449997,65.22764376000123,53408.32730784 2024-12-31,01:56:56.000,366,11129028,11805,0,1735610215,12998.316695829992,65.22764376000123,53408.278398 2024-12-31,01:56:57.000,366,11129015,11725,0,1735610216,12998.303223210001,65.22764376000123,53408.28538512 2024-12-31,01:56:58.000,366,11128946,11965,0,1735610217,12998.350377379997,65.22059463000187,53408.320320720006 2024-12-31,01:56:59.000,366,11128995,11485,0,1735610218,12998.330168449997,65.21354550000251,53408.36224344001 2024-12-31,01:57:00.000,366,11128956,11725,0,1735610219,12998.316695829992,65.16420158999972,53408.31333360001 2024-12-31,01:57:01.000,366,11128962,12045,0,1735610220,12998.330168449997,65.16420158999972,53408.31333360001 2024-12-31,01:57:02.000,366,11129029,11765,0,1735610221,12998.370586309997,65.16420158999972,53408.3832048 2024-12-31,01:57:03.000,366,11128971,11565,0,1735610222,12998.390795239997,65.15715246000036,53408.39717904 2024-12-31,01:57:04.000,366,11128948,11965,0,1735610223,12998.397531549992,65.12190681000357,53408.34128208001 2024-12-31,01:57:05.000,366,11128923,11885,0,1735610224,12998.350377379997,65.13600507000228,53408.30634648 2024-12-31,01:57:06.000,366,11128919,11925,0,1735610225,12998.377322619992,65.17829984999844,53408.369230560005 2024-12-31,01:57:07.000,366,11128885,11525,0,1735610226,12998.377322619992,65.17125071999908,53408.320320720006 2024-12-31,01:57:08.000,366,11128901,11725,0,1735610227,12998.363850000002,65.15715246000036,53408.33429496 2024-12-31,01:57:09.000,366,11128921,11805,0,1735610228,12998.390795239997,65.19239811000443,53408.369230560005 2024-12-31,01:57:10.000,366,11128921,11645,0,1735610229,12998.397531549992,65.16420158999972,53408.32730784 2024-12-31,01:57:11.000,366,11128895,11845,0,1735610230,12998.384058930002,65.17829984999844,53408.369230560005 2024-12-31,01:57:12.000,366,11128877,11805,0,1735610231,12998.404267860002,65.15715246000036,53408.37621768 2024-12-31,01:57:13.000,366,11128869,11925,0,1735610232,12998.363850000002,65.16420158999972,53408.35525632 2024-12-31,01:57:14.000,366,11128881,12045,0,1735610233,12998.336904759992,65.16420158999972,53408.34128208001 2024-12-31,01:57:15.000,366,11128816,12125,0,1735610234,12998.350377379997,65.1853489799978,53408.35525632 2024-12-31,01:57:16.000,366,11128910,12165,0,1735610235,12998.377322619992,65.19239811000443,53408.36224344001 2024-12-31,01:57:17.000,366,11128853,12085,0,1735610236,12998.417740479992,65.17829984999844,53408.32730784 2024-12-31,01:57:18.000,366,11128840,11885,0,1735610237,12998.417740479992,65.1853489799978,53408.36224344001 2024-12-31,01:57:19.000,366,11128835,11725,0,1735610238,12998.431213099997,65.1853489799978,53408.35525632 2024-12-31,01:57:20.000,366,11128820,12445,0,1735610239,12998.444685720002,65.19239811000443,53408.3832048 2024-12-31,01:57:21.000,366,11128812,11885,0,1735610240,12998.464894650002,65.19239811000443,53408.40416616 2024-12-31,01:57:22.000,366,11128807,11805,0,1735610241,12998.458158339992,65.21354550000251,53408.41115328001 2024-12-31,01:57:23.000,366,11128740,11645,0,1735610242,12998.437949409992,65.19239811000443,53408.3832048 2024-12-31,01:57:24.000,366,11128722,11765,0,1735610243,12998.478367269992,65.19239811000443,53408.39717904 2024-12-31,01:57:25.000,366,11128767,11805,0,1735610244,12998.485103580002,65.15715246000036,53408.39019192001 2024-12-31,01:57:26.000,366,11128758,11845,0,1735610245,12998.505312510002,65.17829984999844,53408.43910176001 2024-12-31,01:57:27.000,366,11128738,11885,0,1735610246,12998.565939300002,65.150103330001,53408.47403736 2024-12-31,01:57:28.000,366,11128755,11965,0,1735610247,12998.545730370002,65.17829984999844,53408.39717904 2024-12-31,01:57:29.000,366,11128723,11565,0,1735610248,12998.552466679997,65.1853489799978,53408.418140400005 2024-12-31,01:57:30.000,366,11128713,11645,0,1735610249,12998.532257749997,65.1853489799978,53408.43211464001 2024-12-31,01:57:31.000,366,11128691,11645,0,1735610250,12998.599620849993,65.17125071999908,53408.43211464001 2024-12-31,01:57:32.000,366,11128676,11845,0,1735610251,12998.599620849993,65.1853489799978,53408.43211464001 2024-12-31,01:57:33.000,366,11128704,11845,0,1735610252,12998.592884539998,65.15715246000036,53408.467050240004 2024-12-31,01:57:34.000,366,11128656,11925,0,1735610253,12998.565939300002,65.12895594000292,53408.453076 2024-12-31,01:57:35.000,366,11128684,12085,0,1735610254,12998.579411919993,65.13600507000228,53408.44608888 2024-12-31,01:57:36.000,366,11128692,11685,0,1735610255,12998.538994059993,65.15715246000036,53408.44608888 2024-12-31,01:57:37.000,366,11128658,11965,0,1735610256,12998.586148230002,65.12190681000357,53408.48102448001 2024-12-31,01:57:38.000,366,11128599,12005,0,1735610257,12998.552466679997,65.10780855000485,53408.41115328001 2024-12-31,01:57:39.000,366,11128642,11605,0,1735610258,12998.599620849993,65.13600507000228,53408.47403736 2024-12-31,01:57:40.000,366,11128584,11885,0,1735610259,12998.545730370002,65.09371028999885,53408.50198584 2024-12-31,01:57:41.000,366,11128643,11645,0,1735610260,12998.579411919993,65.09371028999885,53408.488011600006 2024-12-31,01:57:42.000,366,11128618,11965,0,1735610261,12998.579411919993,65.06551377000142,53408.467050240004 2024-12-31,01:57:43.000,366,11128541,12005,0,1735610262,12998.606357160003,65.07256290000078,53408.41115328001 2024-12-31,01:57:44.000,366,11128548,11845,0,1735610263,12998.619829779993,65.07256290000078,53408.47403736 2024-12-31,01:57:45.000,366,11128599,11845,0,1735610264,12998.559202989993,65.07256290000078,53408.46006312001 2024-12-31,01:57:46.000,366,11128507,11805,0,1735610265,12998.592884539998,65.06551377000142,53408.47403736 2024-12-31,01:57:47.000,366,11128525,11765,0,1735610266,12998.626566090003,65.06551377000142,53408.536921440005 2024-12-31,01:57:48.000,366,11128531,11845,0,1735610267,12998.640038709993,65.07256290000078,53408.44608888 2024-12-31,01:57:49.000,366,11128512,11845,0,1735610268,12998.633302399998,65.0514155100027,53408.52993432001 2024-12-31,01:57:50.000,366,11128546,12285,0,1735610269,12998.660247639993,65.0514155100027,53408.51596008 2024-12-31,01:57:51.000,366,11128473,11765,0,1735610270,12998.700665499993,65.04436638000334,53408.51596008 2024-12-31,01:57:52.000,366,11128457,11805,0,1735610271,12998.660247639993,65.07256290000078,53408.52993432001 2024-12-31,01:57:53.000,366,11128525,11805,0,1735610272,12998.687192879988,65.03731725000398,53408.5229472 2024-12-31,01:57:54.000,366,11128490,12085,0,1735610273,12998.700665499993,65.03731725000398,53408.536921440005 2024-12-31,01:57:55.000,366,11128505,12125,0,1735610274,12998.687192879988,65.0514155100027,53408.52993432001 2024-12-31,01:57:56.000,366,11128459,11965,0,1735610275,12998.693929189998,65.06551377000142,53408.5928184 2024-12-31,01:57:57.000,366,11128514,11885,0,1735610276,12998.714138119998,65.02321898999799,53408.51596008 2024-12-31,01:57:58.000,366,11128442,11885,0,1735610277,12998.680456569993,65.05846464000206,53408.54390856 2024-12-31,01:57:59.000,366,11128504,11805,0,1735610278,12998.707401809988,65.02321898999799,53408.52993432001 2024-12-31,01:58:00.000,366,11128420,11645,0,1735610279,12998.707401809988,65.03731725000398,53408.55788280001 2024-12-31,01:58:01.000,366,11128435,11925,0,1735610280,12998.747819669989,65.0514155100027,53408.52993432001 2024-12-31,01:58:02.000,366,11128417,11805,0,1735610281,12998.747819669989,65.00207159999991,53408.56486992 2024-12-31,01:58:03.000,366,11128382,11805,0,1735610282,12998.727610739988,64.98092421000183,53408.585831280005 2024-12-31,01:58:04.000,366,11128358,11565,0,1735610283,12998.700665499993,64.98092421000183,53408.56486992 2024-12-31,01:58:05.000,366,11128348,11805,0,1735610284,12998.700665499993,64.9527276900044,53408.55788280001 2024-12-31,01:58:06.000,366,11128344,11765,0,1735610285,12998.660247639993,64.96682595000311,53408.5928184 2024-12-31,01:58:07.000,366,11128356,11485,0,1735610286,12998.707401809988,64.9527276900044,53408.634741120004 2024-12-31,01:58:08.000,366,11128363,11645,0,1735610287,12998.700665499993,64.9527276900044,53408.5928184 2024-12-31,01:58:09.000,366,11128297,11845,0,1735610288,12998.720874429993,64.96682595000311,53408.634741120004 2024-12-31,01:58:10.000,366,11128334,11885,0,1735610289,12998.687192879988,64.95977682000375,53408.62076688 2024-12-31,01:58:11.000,366,11128330,12125,0,1735610290,12998.720874429993,64.96682595000311,53408.585831280005 2024-12-31,01:58:12.000,366,11128288,12005,0,1735610291,12998.673720259998,64.97387508000247,53408.62076688 2024-12-31,01:58:13.000,366,11128310,11965,0,1735610292,12998.687192879988,64.98797334000119,53408.66967672 2024-12-31,01:58:14.000,366,11128293,12005,0,1735610293,12998.680456569993,64.95977682000375,53408.5928184 2024-12-31,01:58:15.000,366,11128287,11725,0,1735610294,12998.673720259998,64.91748204000032,53408.634741120004 2024-12-31,01:58:16.000,366,11128323,12085,0,1735610295,12998.714138119998,64.95977682000375,53408.61377976 2024-12-31,01:58:17.000,366,11128302,11965,0,1735610296,12998.727610739988,64.94567855999776,53408.61377976 2024-12-31,01:58:18.000,366,11128260,11925,0,1735610297,12998.714138119998,64.97387508000247,53408.5928184 2024-12-31,01:58:19.000,366,11128263,11925,0,1735610298,12998.727610739988,64.98092421000183,53408.62076688 2024-12-31,01:58:20.000,366,11128173,11965,0,1735610299,12998.707401809988,64.97387508000247,53408.62076688 2024-12-31,01:58:21.000,366,11128306,11805,0,1735610300,12998.754555979998,64.98797334000119,53408.62076688 2024-12-31,01:58:22.000,366,11128263,12005,0,1735610301,12998.774764909998,64.98797334000119,53408.6626896 2024-12-31,01:58:23.000,366,11128197,11685,0,1735610302,12998.754555979998,64.97387508000247,53408.64871536001 2024-12-31,01:58:24.000,366,11128225,11805,0,1735610303,12998.741083359993,64.9386294299984,53408.655702480006 2024-12-31,01:58:25.000,366,11128131,12005,0,1735610304,12998.781501219994,64.97387508000247,53408.6626896 2024-12-31,01:58:26.000,366,11128170,11925,0,1735610305,12998.821919079994,64.9386294299984,53408.585831280005 2024-12-31,01:58:27.000,366,11128188,11965,0,1735610306,12998.794973839998,64.98797334000119,53408.64871536001 2024-12-31,01:58:28.000,366,11128187,12005,0,1735610307,12998.828655389989,65.00207159999991,53408.62076688 2024-12-31,01:58:29.000,366,11128158,12005,0,1735610308,12998.794973839998,64.98797334000119,53408.62775400001 2024-12-31,01:58:30.000,366,11128105,12165,0,1735610309,12998.801710149994,64.94567855999776,53408.67666384001 2024-12-31,01:58:31.000,366,11128173,11925,0,1735610310,12998.801710149994,64.9033837800016,53408.64172824 2024-12-31,01:58:32.000,366,11128110,11845,0,1735610311,12998.808446459989,64.9386294299984,53408.6626896 2024-12-31,01:58:33.000,366,11128203,11725,0,1735610312,12998.862336939994,64.91748204000032,53408.69063808 2024-12-31,01:58:34.000,366,11128131,11805,0,1735610313,12998.842128009994,64.9033837800016,53408.68365096 2024-12-31,01:58:35.000,366,11128083,12005,0,1735610314,12998.855600629999,64.89633465000225,53408.66967672 2024-12-31,01:58:36.000,366,11128112,11765,0,1735610315,12998.848864319989,64.86108899999817,53408.634741120004 2024-12-31,01:58:37.000,366,11128125,11765,0,1735610316,12998.902754799994,64.86813813000481,53408.655702480006 2024-12-31,01:58:38.000,366,11128101,12125,0,1735610317,12998.848864319989,64.86813813000481,53408.68365096 2024-12-31,01:58:39.000,366,11128120,11885,0,1735610318,12998.875809559999,64.86108899999817,53408.69063808 2024-12-31,01:58:40.000,366,11128075,11845,0,1735610319,12998.88928217999,64.86813813000481,53408.69762520001 2024-12-31,01:58:41.000,366,11128067,12165,0,1735610320,12998.896018489999,64.85403986999881,53408.69762520001 2024-12-31,01:58:42.000,366,11128097,11685,0,1735610321,12998.88928217999,64.87518726000417,53408.655702480006 2024-12-31,01:58:43.000,366,11128092,12005,0,1735610322,12998.862336939994,64.85403986999881,53408.69762520001 2024-12-31,01:58:44.000,366,11128049,11765,0,1735610323,12998.90949110999,64.86108899999817,53408.62775400001 2024-12-31,01:58:45.000,366,11128026,11645,0,1735610324,12998.902754799994,64.88223639000353,53408.62775400001 2024-12-31,01:58:46.000,366,11127969,11965,0,1735610325,12998.902754799994,64.88223639000353,53408.61377976 2024-12-31,01:58:47.000,366,11128020,11925,0,1735610326,12998.922963729994,64.9033837800016,53408.69063808 2024-12-31,01:58:48.000,366,11127984,12005,0,1735610327,12998.922963729994,64.9033837800016,53408.66967672 2024-12-31,01:58:49.000,366,11127986,11845,0,1735610328,12998.94990896999,64.9033837800016,53408.71858656 2024-12-31,01:58:50.000,366,11127933,11845,0,1735610329,12998.943172659994,64.91043291000096,53408.67666384001 2024-12-31,01:58:51.000,366,11127936,12205,0,1735610330,12998.97011789999,64.8399416100001,53408.66967672 2024-12-31,01:58:52.000,366,11127998,11685,0,1735610331,12998.943172659994,64.84699073999946,53408.69762520001 2024-12-31,01:58:53.000,366,11127968,12125,0,1735610332,12998.916227419999,64.86813813000481,53408.69762520001 2024-12-31,01:58:54.000,366,11127914,11765,0,1735610333,12998.963381589994,64.87518726000417,53408.66967672 2024-12-31,01:58:55.000,366,11127895,11565,0,1735610334,12998.94990896999,64.85403986999881,53408.71858656 2024-12-31,01:58:56.000,366,11127918,11845,0,1735610335,12998.94990896999,64.87518726000417,53408.6626896 2024-12-31,01:58:57.000,366,11127888,11965,0,1735610336,12998.94990896999,64.84699073999946,53408.67666384001 2024-12-31,01:58:58.000,366,11127845,11845,0,1735610337,12998.94990896999,64.81879422000202,53408.7325608 2024-12-31,01:58:59.000,366,11127898,11885,0,1735610338,12998.97011789999,64.85403986999881,53408.66967672 2024-12-31,01:59:00.000,366,11127880,11925,0,1735610339,12998.99706314,64.86813813000481,53408.69762520001 2024-12-31,01:59:01.000,366,11127897,11965,0,1735610340,12998.99706314,64.81879422000202,53408.7325608 2024-12-31,01:59:02.000,366,11127909,11725,0,1735610341,12998.943172659994,64.8046959600033,53408.71159944 2024-12-31,01:59:03.000,366,11127882,11805,0,1735610342,12998.943172659994,64.83289248000074,53408.73954792 2024-12-31,01:59:04.000,366,11127769,11685,0,1735610343,12998.99032682999,64.82584335000138,53408.71858656 2024-12-31,01:59:05.000,366,11127863,11645,0,1735610344,12998.99032682999,64.83289248000074,53408.76749640001 2024-12-31,01:59:06.000,366,11127823,11565,0,1735610345,12998.97685421,64.81879422000202,53408.71858656 2024-12-31,01:59:07.000,366,11127844,11925,0,1735610346,12998.97011789999,64.78354856999795,53408.74653504001 2024-12-31,01:59:08.000,366,11127819,11445,0,1735610347,12998.97685421,64.75535205000051,53408.73954792 2024-12-31,01:59:09.000,366,11127861,12205,0,1735610348,12998.983590519994,64.77649943999859,53408.73954792 2024-12-31,01:59:10.000,366,11127781,11925,0,1735610349,12998.99706314,64.74830292000115,53408.76749640001 2024-12-31,01:59:11.000,366,11127721,11965,0,1735610350,12999.024008379994,64.78354856999795,53408.72557368001 2024-12-31,01:59:12.000,366,11127750,12205,0,1735610351,12999.01727207,64.8046959600033,53408.7325608 2024-12-31,01:59:13.000,366,11127719,11805,0,1735610352,12999.024008379994,64.8399416100001,53408.7325608 2024-12-31,01:59:14.000,366,11127764,11845,0,1735610353,12999.03074468999,64.78354856999795,53408.7325608 2024-12-31,01:59:15.000,366,11127733,11685,0,1735610354,12999.05095361999,64.77649943999859,53408.753522160005 2024-12-31,01:59:16.000,366,11127674,11645,0,1735610355,12999.024008379994,64.84699073999946,53408.76050928 2024-12-31,01:59:17.000,366,11127726,11725,0,1735610356,12999.024008379994,64.82584335000138,53408.72557368001 2024-12-31,01:59:18.000,366,11127688,11565,0,1735610357,12999.037481,64.81879422000202,53408.7325608 2024-12-31,01:59:19.000,366,11127703,11965,0,1735610358,12999.01053575999,64.82584335000138,53408.753522160005 2024-12-31,01:59:20.000,366,11127702,12085,0,1735610359,12999.003799449994,64.8046959600033,53408.753522160005 2024-12-31,01:59:21.000,366,11127690,12085,0,1735610360,12999.037481,64.83289248000074,53408.78845776 2024-12-31,01:59:22.000,366,11127640,12005,0,1735610361,12999.05768993,64.81879422000202,53408.78845776 2024-12-31,01:59:23.000,366,11127685,11805,0,1735610362,12999.05768993,64.84699073999946,53408.77448352001 2024-12-31,01:59:24.000,366,11127653,11645,0,1735610363,12999.037481,64.8399416100001,53408.78845776 2024-12-31,01:59:25.000,366,11127664,11725,0,1735610364,12999.07116254999,64.81879422000202,53408.753522160005 2024-12-31,01:59:26.000,366,11127612,11885,0,1735610365,12999.044217309995,64.84699073999946,53408.7325608 2024-12-31,01:59:27.000,366,11127589,12165,0,1735610366,12999.05095361999,64.81174509000266,53408.76050928 2024-12-31,01:59:28.000,366,11127616,11765,0,1735610367,12999.05768993,64.77649943999859,53408.78147064 2024-12-31,01:59:29.000,366,11127636,12085,0,1735610368,12999.084635169995,64.79764683000394,53408.76749640001 2024-12-31,01:59:30.000,366,11127590,11925,0,1735610369,12999.05768993,64.78354856999795,53408.753522160005 2024-12-31,01:59:31.000,366,11127557,12125,0,1735610370,12999.05768993,64.81879422000202,53408.78147064 2024-12-31,01:59:32.000,366,11127562,11685,0,1735610371,12999.024008379994,64.77649943999859,53408.76749640001 2024-12-31,01:59:33.000,366,11127561,11885,0,1735610372,12999.064426239995,64.79764683000394,53408.802432000004 2024-12-31,01:59:34.000,366,11127593,11965,0,1735610373,12999.11831672,64.79059770000458,53408.79544488001 2024-12-31,01:59:35.000,366,11127558,11565,0,1735610374,12999.09137147999,64.79059770000458,53408.78147064 2024-12-31,01:59:36.000,366,11127521,12285,0,1735610375,12999.064426239995,64.76945030999923,53408.76749640001 2024-12-31,01:59:37.000,366,11127502,11685,0,1735610376,12999.09137147999,64.81174509000266,53408.78147064 2024-12-31,01:59:38.000,366,11127532,12005,0,1735610377,12999.104844099995,64.79764683000394,53408.79544488001 2024-12-31,01:59:39.000,366,11127524,11765,0,1735610378,12999.09810779,64.74830292000115,53408.802432000004 2024-12-31,01:59:40.000,366,11127510,11845,0,1735610379,12999.11158040999,64.76945030999923,53408.78147064 2024-12-31,01:59:41.000,366,11127445,11805,0,1735610380,12999.09810779,64.78354856999795,53408.77448352001 2024-12-31,01:59:42.000,366,11127482,11645,0,1735610381,12999.11831672,64.77649943999859,53408.77448352001 2024-12-31,01:59:43.000,366,11127422,11885,0,1735610382,12999.11831672,64.77649943999859,53408.823393360006 2024-12-31,01:59:44.000,366,11127490,11805,0,1735610383,12999.145261959995,64.77649943999859,53408.79544488001 2024-12-31,01:59:45.000,366,11127440,11885,0,1735610384,12999.145261959995,64.76240117999987,53408.78845776 2024-12-31,01:59:46.000,366,11127471,11805,0,1735610385,12999.17220719999,64.78354856999795,53408.76050928 2024-12-31,01:59:47.000,366,11127445,12125,0,1735610386,12999.17220719999,64.78354856999795,53408.81640624001 2024-12-31,01:59:48.000,366,11127442,11845,0,1735610387,12999.11831672,64.79059770000458,53408.81640624001 2024-12-31,01:59:49.000,366,11127398,11885,0,1735610388,12999.15873458,64.75535205000051,53408.823393360006 2024-12-31,01:59:50.000,366,11127434,12165,0,1735610389,12999.13178933999,64.76240117999987,53408.80941912 2024-12-31,01:59:51.000,366,11127417,11805,0,1735610390,12999.145261959995,64.77649943999859,53408.823393360006 2024-12-31,01:59:52.000,366,11127337,11765,0,1735610391,12999.125053029995,64.76945030999923,53408.823393360006 2024-12-31,01:59:53.000,366,11127398,11885,0,1735610392,12999.17894351,64.8046959600033,53408.78147064 2024-12-31,01:59:54.000,366,11127393,12045,0,1735610393,12999.165470889995,64.76945030999923,53408.78845776 2024-12-31,01:59:55.000,366,11127369,11685,0,1735610394,12999.17894351,64.75535205000051,53408.8373676 2024-12-31,01:59:56.000,366,11127347,11845,0,1735610395,12999.15873458,64.74125379000179,53408.802432000004 2024-12-31,01:59:57.000,366,11127364,11925,0,1735610396,12999.185679819995,64.71305727000436,53408.76749640001 2024-12-31,01:59:58.000,366,11127333,11965,0,1735610397,12999.205888749995,64.79059770000458,53408.80941912 2024-12-31,01:59:59.000,366,11127357,11685,0,1735610398,12999.19915244,64.79059770000458,53408.77448352001 2024-12-31,02:00:00.000,366,11127305,11965,0,1735610399,12999.21262505999,64.76945030999923,53408.78147064 2024-12-31,02:00:01.000,366,11127291,11845,0,1735610400,12999.21262505999,64.78354856999795,53408.81640624001 2024-12-31,02:00:02.000,366,11127299,11845,0,1735610401,12999.17894351,64.8046959600033,53408.78147064 2024-12-31,02:00:03.000,366,11127290,11805,0,1735610402,12999.15873458,64.83289248000074,53408.76749640001 2024-12-31,02:00:04.000,366,11127270,11885,0,1735610403,12999.15873458,64.8046959600033,53408.78147064 2024-12-31,02:00:05.000,366,11127237,12165,0,1735610404,12999.15873458,64.81174509000266,53408.802432000004 2024-12-31,02:00:06.000,366,11127195,11685,0,1735610405,12999.185679819995,64.79764683000394,53408.80941912 2024-12-31,02:00:07.000,366,11127225,12045,0,1735610406,12999.19915244,64.82584335000138,53408.79544488001 2024-12-31,02:00:08.000,366,11127243,11845,0,1735610407,12999.17894351,64.77649943999859,53408.78845776 2024-12-31,02:00:09.000,366,11127178,11725,0,1735610408,12999.15873458,64.75535205000051,53408.823393360006 2024-12-31,02:00:10.000,366,11127241,11685,0,1735610409,12999.17220719999,64.78354856999795,53408.802432000004 2024-12-31,02:00:11.000,366,11127242,11845,0,1735610410,12999.165470889995,64.78354856999795,53408.85134184 2024-12-31,02:00:12.000,366,11127214,11645,0,1735610411,12999.19241612999,64.78354856999795,53408.823393360006 2024-12-31,02:00:13.000,366,11127192,11725,0,1735610412,12999.21262505999,64.76240117999987,53408.76749640001 2024-12-31,02:00:14.000,366,11127206,11885,0,1735610413,12999.17894351,64.74830292000115,53408.753522160005 2024-12-31,02:00:15.000,366,11127158,11565,0,1735610414,12999.205888749995,64.75535205000051,53408.77448352001 2024-12-31,02:00:16.000,366,11127145,11965,0,1735610415,12999.19241612999,64.73420466000243,53408.802432000004 2024-12-31,02:00:17.000,366,11127173,11845,0,1735610416,12999.19915244,64.74830292000115,53408.78845776 2024-12-31,02:00:18.000,366,11127166,11765,0,1735610417,12999.15873458,64.76240117999987,53408.76050928 2024-12-31,02:00:19.000,366,11127187,11645,0,1735610418,12999.226097679995,64.74830292000115,53408.80941912 2024-12-31,02:00:20.000,366,11127155,11925,0,1735610419,12999.19915244,64.75535205000051,53408.8373676 2024-12-31,02:00:21.000,366,11127139,11805,0,1735610420,12999.19915244,64.76240117999987,53408.76050928 2024-12-31,02:00:22.000,366,11127115,12205,0,1735610421,12999.205888749995,64.78354856999795,53408.802432000004 2024-12-31,02:00:23.000,366,11127079,11925,0,1735610422,12999.19915244,64.74125379000179,53408.85134184 2024-12-31,02:00:24.000,366,11127130,11645,0,1735610423,12999.21262505999,64.72715553000307,53408.823393360006 2024-12-31,02:00:25.000,366,11127013,11605,0,1735610424,12999.185679819995,64.74830292000115,53408.85134184 2024-12-31,02:00:26.000,366,11127099,11805,0,1735610425,12999.23283398999,64.75535205000051,53408.84435472001 2024-12-31,02:00:27.000,366,11127056,11845,0,1735610426,12999.21936137,64.76945030999923,53408.86531608001 2024-12-31,02:00:28.000,366,11127044,11805,0,1735610427,12999.2395703,64.82584335000138,53408.88627744 2024-12-31,02:00:29.000,366,11127067,11765,0,1735610428,12999.266515539995,64.85403986999881,53408.88627744 2024-12-31,02:00:30.000,366,11127079,11645,0,1735610429,12999.25304291999,64.81174509000266,53408.8373676 2024-12-31,02:00:31.000,366,11127060,11765,0,1735610430,12999.21936137,64.86108899999817,53408.85832896 2024-12-31,02:00:32.000,366,11127030,11925,0,1735610431,12999.266515539995,64.81879422000202,53408.86531608001 2024-12-31,02:00:33.000,366,11127037,11765,0,1735610432,12999.27998816,64.83289248000074,53408.88627744 2024-12-31,02:00:34.000,366,11126986,11925,0,1735610433,12999.266515539995,64.83289248000074,53408.9072388 2024-12-31,02:00:35.000,366,11127009,11645,0,1735610434,12999.246306609995,64.8399416100001,53408.88627744 2024-12-31,02:00:36.000,366,11126977,12205,0,1735610435,12999.27325184999,64.86108899999817,53408.872303200005 2024-12-31,02:00:37.000,366,11126997,11645,0,1735610436,12999.246306609995,64.81174509000266,53408.8373676 2024-12-31,02:00:38.000,366,11127037,11965,0,1735610437,12999.27325184999,64.82584335000138,53408.8373676 2024-12-31,02:00:39.000,366,11127013,11605,0,1735610438,12999.30019709,64.79764683000394,53408.872303200005 2024-12-31,02:00:40.000,366,11126980,11645,0,1735610439,12999.25304291999,64.83289248000074,53408.80941912 2024-12-31,02:00:41.000,366,11126971,11925,0,1735610440,12999.306933399996,64.82584335000138,53408.81640624001 2024-12-31,02:00:42.000,366,11126937,12005,0,1735610441,12999.306933399996,64.81174509000266,53408.85832896 2024-12-31,02:00:43.000,366,11126873,11845,0,1735610442,12999.27325184999,64.77649943999859,53408.87929032 2024-12-31,02:00:44.000,366,11126937,11645,0,1735610443,12999.27998816,64.81174509000266,53408.84435472001 2024-12-31,02:00:45.000,366,11126926,12085,0,1735610444,12999.266515539995,64.81174509000266,53408.872303200005 2024-12-31,02:00:46.000,366,11126920,11805,0,1735610445,12999.29346077999,64.79059770000458,53408.87929032 2024-12-31,02:00:47.000,366,11126907,11645,0,1735610446,12999.306933399996,64.79059770000458,53408.89326456001 2024-12-31,02:00:48.000,366,11126854,11765,0,1735610447,12999.33387863999,64.81174509000266,53408.90025168 2024-12-31,02:00:49.000,366,11126885,11925,0,1735610448,12999.347351259996,64.76945030999923,53408.91422592001 2024-12-31,02:00:50.000,366,11126892,11685,0,1735610449,12999.38103281,64.77649943999859,53408.94916152 2024-12-31,02:00:51.000,366,11126868,12045,0,1735610450,12999.387769119996,64.77649943999859,53408.91422592001 2024-12-31,02:00:52.000,366,11126899,11765,0,1735610451,12999.367560189996,64.76240117999987,53408.872303200005 2024-12-31,02:00:53.000,366,11126850,11925,0,1735610452,12999.38103281,64.77649943999859,53408.921213040005 2024-12-31,02:00:54.000,366,11126847,11725,0,1735610453,12999.33387863999,64.77649943999859,53408.88627744 2024-12-31,02:00:55.000,366,11126863,11645,0,1735610454,12999.354087569991,64.79059770000458,53408.921213040005 2024-12-31,02:00:56.000,366,11126825,11765,0,1735610455,12999.347351259996,64.84699073999946,53408.89326456001 2024-12-31,02:00:57.000,366,11126837,11765,0,1735610456,12999.347351259996,64.81174509000266,53408.94217440001 2024-12-31,02:00:58.000,366,11126814,11525,0,1735610457,12999.407978049996,64.82584335000138,53408.87929032 2024-12-31,02:00:59.000,366,11126817,11885,0,1735610458,12999.394505429991,64.82584335000138,53408.95614864 2024-12-31,02:01:00.000,366,11126813,11605,0,1735610459,12999.394505429991,64.83289248000074,53408.93518728001 2024-12-31,02:01:01.000,366,11126785,11565,0,1735610460,12999.38103281,64.8046959600033,53408.96313576001 2024-12-31,02:01:02.000,366,11126791,11885,0,1735610461,12999.40124174,64.81174509000266,53408.970122880004 2024-12-31,02:01:03.000,366,11126751,11685,0,1735610462,12999.434923289991,64.85403986999881,53408.970122880004 2024-12-31,02:01:04.000,366,11126792,11885,0,1735610463,12999.394505429991,64.83289248000074,53408.921213040005 2024-12-31,02:01:05.000,366,11126750,11685,0,1735610464,12999.387769119996,64.8399416100001,53408.97711 2024-12-31,02:01:06.000,366,11126707,11925,0,1735610465,12999.38103281,64.88223639000353,53408.991084240006 2024-12-31,02:01:07.000,366,11126740,11685,0,1735610466,12999.387769119996,64.82584335000138,53408.94217440001 2024-12-31,02:01:08.000,366,11126720,12165,0,1735610467,12999.387769119996,64.87518726000417,53408.94916152 2024-12-31,02:01:09.000,366,11126696,12405,0,1735610468,12999.407978049996,64.88223639000353,53408.95614864 2024-12-31,02:01:10.000,366,11126700,11485,0,1735610469,12999.387769119996,64.87518726000417,53408.94916152 2024-12-31,02:01:11.000,366,11126685,12005,0,1735610470,12999.407978049996,64.92453116999968,53408.94217440001 2024-12-31,02:01:12.000,366,11126657,12005,0,1735610471,12999.421450670001,64.9033837800016,53408.970122880004 2024-12-31,02:01:13.000,366,11126658,11685,0,1735610472,12999.448395909996,64.9386294299984,53408.94217440001 2024-12-31,02:01:14.000,366,11126685,11805,0,1735610473,12999.461868530001,64.94567855999776,53408.97711 2024-12-31,02:01:15.000,366,11126667,11645,0,1735610474,12999.461868530001,64.91043291000096,53408.94916152 2024-12-31,02:01:16.000,366,11126646,11925,0,1735610475,12999.495550079992,64.9527276900044,53409.02601984 2024-12-31,02:01:17.000,366,11126643,12085,0,1735610476,12999.434923289991,64.98092421000183,53408.97711 2024-12-31,02:01:18.000,366,11126611,11845,0,1735610477,12999.475341149991,64.97387508000247,53409.06095544001 2024-12-31,02:01:19.000,366,11126629,11605,0,1735610478,12999.495550079992,64.98797334000119,53409.01903272 2024-12-31,02:01:20.000,366,11126590,11685,0,1735610479,12999.488813769996,64.99502247000055,53409.05396832 2024-12-31,02:01:21.000,366,11126594,11765,0,1735610480,12999.482077460001,64.97387508000247,53409.01204560001 2024-12-31,02:01:22.000,366,11126584,12045,0,1735610481,12999.495550079992,65.00207159999991,53409.02601984 2024-12-31,02:01:23.000,366,11126552,11645,0,1735610482,12999.482077460001,64.99502247000055,53409.08191680001 2024-12-31,02:01:24.000,366,11126591,12005,0,1735610483,12999.455132219991,64.97387508000247,53409.10986528001 2024-12-31,02:01:25.000,366,11126549,11805,0,1735610484,12999.421450670001,65.01616985999863,53408.991084240006 2024-12-31,02:01:26.000,366,11126604,12005,0,1735610485,12999.461868530001,64.98092421000183,53409.03300696001 2024-12-31,02:01:27.000,366,11126545,12165,0,1735610486,12999.448395909996,64.98797334000119,53409.03300696001 2024-12-31,02:01:28.000,366,11126537,11765,0,1735610487,12999.455132219991,64.95977682000375,53409.01204560001 2024-12-31,02:01:29.000,366,11126528,11845,0,1735610488,12999.448395909996,64.96682595000311,53409.05396832 2024-12-31,02:01:30.000,366,11126508,12365,0,1735610489,12999.455132219991,64.98797334000119,53408.970122880004 2024-12-31,02:01:31.000,366,11126572,12005,0,1735610490,12999.441659600001,64.98092421000183,53408.98409712001 2024-12-31,02:01:32.000,366,11126530,11885,0,1735610491,12999.448395909996,65.00912072999927,53408.97711 2024-12-31,02:01:33.000,366,11126490,11885,0,1735610492,12999.414714359991,65.00207159999991,53408.94916152 2024-12-31,02:01:34.000,366,11126496,12125,0,1735610493,12999.482077460001,65.00912072999927,53409.039994080005 2024-12-31,02:01:35.000,366,11126510,12125,0,1735610494,12999.495550079992,64.98797334000119,53408.991084240006 2024-12-31,02:01:36.000,366,11126490,12165,0,1735610495,12999.482077460001,65.02321898999799,53409.00505848 2024-12-31,02:01:37.000,366,11126468,12045,0,1735610496,12999.482077460001,65.01616985999863,53408.98409712001 2024-12-31,02:01:38.000,366,11126414,12165,0,1735610497,12999.482077460001,65.03731725000398,53409.039994080005 2024-12-31,02:01:39.000,366,11126465,11845,0,1735610498,12999.482077460001,65.03731725000398,53409.039994080005 2024-12-31,02:01:40.000,366,11126411,11485,0,1735610499,12999.495550079992,65.03731725000398,53409.01204560001 2024-12-31,02:01:41.000,366,11126416,12005,0,1735610500,12999.475341149991,65.09371028999885,53409.00505848 2024-12-31,02:01:42.000,366,11126454,11925,0,1735610501,12999.461868530001,65.07256290000078,53409.01903272 2024-12-31,02:01:43.000,366,11126412,11765,0,1735610502,12999.488813769996,65.0866611599995,53409.02601984 2024-12-31,02:01:44.000,366,11126391,11885,0,1735610503,12999.509022699996,65.10075941999821,53409.0469812 2024-12-31,02:01:45.000,366,11126381,12005,0,1735610504,12999.455132219991,65.07961203000013,53409.02601984 2024-12-31,02:01:46.000,366,11126389,12005,0,1735610505,12999.495550079992,65.10075941999821,53409.039994080005 2024-12-31,02:01:47.000,366,11126342,11885,0,1735610506,12999.515759009992,65.12895594000292,53409.039994080005 2024-12-31,02:01:48.000,366,11126356,11685,0,1735610507,12999.461868530001,65.1148576800042,53409.06095544001 2024-12-31,02:01:49.000,366,11126389,11925,0,1735610508,12999.515759009992,65.10075941999821,53409.05396832 2024-12-31,02:01:50.000,366,11126305,12085,0,1735610509,12999.495550079992,65.10075941999821,53409.08191680001 2024-12-31,02:01:51.000,366,11126311,12085,0,1735610510,12999.441659600001,65.1148576800042,53409.0469812 2024-12-31,02:01:52.000,366,11126325,11805,0,1735610511,12999.455132219991,65.0866611599995,53409.00505848 2024-12-31,02:01:53.000,366,11126313,11725,0,1735610512,12999.448395909996,65.10075941999821,53409.039994080005 2024-12-31,02:01:54.000,366,11126334,12005,0,1735610513,12999.488813769996,65.10780855000485,53409.039994080005 2024-12-31,02:01:55.000,366,11126285,11725,0,1735610514,12999.522495320001,65.07961203000013,53409.13082664001 2024-12-31,02:01:56.000,366,11126276,11645,0,1735610515,12999.482077460001,65.1148576800042,53409.16576224 2024-12-31,02:01:57.000,366,11126255,11645,0,1735610516,12999.515759009992,65.12190681000357,53409.13082664001 2024-12-31,02:01:58.000,366,11126287,11765,0,1735610517,12999.502286390001,65.09371028999885,53409.137813760004 2024-12-31,02:01:59.000,366,11126256,11965,0,1735610518,12999.515759009992,65.09371028999885,53409.09589104 2024-12-31,02:02:00.000,366,11126262,12245,0,1735610519,12999.502286390001,65.09371028999885,53409.12383952 2024-12-31,02:02:01.000,366,11126244,11605,0,1735610520,12999.495550079992,65.0866611599995,53409.12383952 2024-12-31,02:02:02.000,366,11126268,11765,0,1735610521,12999.482077460001,65.0866611599995,53409.13082664001 2024-12-31,02:02:03.000,366,11126182,11685,0,1735610522,12999.509022699996,65.10075941999821,53409.137813760004 2024-12-31,02:02:04.000,366,11126198,11685,0,1735610523,12999.522495320001,65.10780855000485,53409.21467208 2024-12-31,02:02:05.000,366,11126161,11845,0,1735610524,12999.529231629997,65.12190681000357,53409.13082664001 2024-12-31,02:02:06.000,366,11126161,11965,0,1735610525,12999.441659600001,65.1148576800042,53409.14480088 2024-12-31,02:02:07.000,366,11126219,11845,0,1735610526,12999.515759009992,65.13600507000228,53409.10986528001 2024-12-31,02:02:08.000,366,11126160,11965,0,1735610527,12999.475341149991,65.12190681000357,53409.10986528001 2024-12-31,02:02:09.000,366,11126209,11685,0,1735610528,12999.482077460001,65.16420158999972,53409.12383952 2024-12-31,02:02:10.000,366,11126128,11405,0,1735610529,12999.475341149991,65.15715246000036,53409.13082664001 2024-12-31,02:02:11.000,366,11126128,11645,0,1735610530,12999.502286390001,65.15715246000036,53409.158775120006 2024-12-31,02:02:12.000,366,11126187,11885,0,1735610531,12999.461868530001,65.17125071999908,53409.17973648001 2024-12-31,02:02:13.000,366,11126127,11725,0,1735610532,12999.488813769996,65.21354550000251,53409.16576224 2024-12-31,02:02:14.000,366,11126152,11605,0,1735610533,12999.509022699996,65.17125071999908,53409.17973648001 2024-12-31,02:02:15.000,366,11126157,11845,0,1735610534,12999.495550079992,65.17829984999844,53409.1867236 2024-12-31,02:02:16.000,366,11126126,11925,0,1735610535,12999.509022699996,65.17829984999844,53409.17274936 2024-12-31,02:02:17.000,366,11126139,11845,0,1735610536,12999.468604839996,65.17125071999908,53409.16576224 2024-12-31,02:02:18.000,366,11126125,11885,0,1735610537,12999.495550079992,65.19239811000443,53409.207684960005 2024-12-31,02:02:19.000,366,11126099,11685,0,1735610538,12999.529231629997,65.20649637000315,53409.2216592 2024-12-31,02:02:20.000,366,11126137,11565,0,1735610539,12999.502286390001,65.17125071999908,53409.207684960005 2024-12-31,02:02:21.000,366,11126081,11805,0,1735610540,12999.509022699996,65.19944724000379,53409.1867236 2024-12-31,02:02:22.000,366,11126093,11965,0,1735610541,12999.509022699996,65.16420158999972,53409.17274936 2024-12-31,02:02:23.000,366,11126078,11605,0,1735610542,12999.455132219991,65.17125071999908,53409.20069784001 2024-12-31,02:02:24.000,366,11126111,11925,0,1735610543,12999.468604839996,65.150103330001,53409.19371072 2024-12-31,02:02:25.000,366,11126048,11925,0,1735610544,12999.455132219991,65.19239811000443,53409.2216592 2024-12-31,02:02:26.000,366,11126024,11725,0,1735610545,12999.482077460001,65.150103330001,53409.23563344 2024-12-31,02:02:27.000,366,11126083,12125,0,1735610546,12999.455132219991,65.1853489799978,53409.27056904001 2024-12-31,02:02:28.000,366,11126036,11925,0,1735610547,12999.461868530001,65.17829984999844,53409.27755616001 2024-12-31,02:02:29.000,366,11126004,11805,0,1735610548,12999.482077460001,65.17829984999844,53409.24960768001 2024-12-31,02:02:30.000,366,11125961,11845,0,1735610549,12999.482077460001,65.13600507000228,53409.26358192 2024-12-31,02:02:31.000,366,11126023,12005,0,1735610550,12999.461868530001,65.15715246000036,53409.20069784001 2024-12-31,02:02:32.000,366,11126038,11965,0,1735610551,12999.461868530001,65.14305420000164,53409.21467208 2024-12-31,02:02:33.000,366,11125954,11965,0,1735610552,12999.461868530001,65.21354550000251,53409.27755616001 2024-12-31,02:02:34.000,366,11125978,11725,0,1735610553,12999.535967939992,65.16420158999972,53409.26358192 2024-12-31,02:02:35.000,366,11125915,11645,0,1735610554,12999.468604839996,65.21354550000251,53409.2216592 2024-12-31,02:02:36.000,366,11125931,11925,0,1735610555,12999.482077460001,65.19944724000379,53409.22864632001 2024-12-31,02:02:37.000,366,11125963,11685,0,1735610556,12999.475341149991,65.19239811000443,53409.23563344 2024-12-31,02:02:38.000,366,11125935,11885,0,1735610557,12999.475341149991,65.22059463000187,53409.21467208 2024-12-31,02:02:39.000,366,11125977,11725,0,1735610558,12999.461868530001,65.19944724000379,53409.256594800005 2024-12-31,02:02:40.000,366,11125937,11885,0,1735610559,12999.468604839996,65.23469289000059,53409.24262056 2024-12-31,02:02:41.000,366,11125882,11725,0,1735610560,12999.455132219991,65.22059463000187,53409.22864632001 2024-12-31,02:02:42.000,366,11125923,11845,0,1735610561,12999.482077460001,65.21354550000251,53409.26358192 2024-12-31,02:02:43.000,366,11125953,11725,0,1735610562,12999.475341149991,65.26993854000466,53409.26358192 2024-12-31,02:02:44.000,366,11125892,11925,0,1735610563,12999.509022699996,65.24174201999995,53409.256594800005 2024-12-31,02:02:45.000,366,11125895,11725,0,1735610564,12999.535967939992,65.25584027999867,53409.27056904001 2024-12-31,02:02:46.000,366,11125901,11965,0,1735610565,12999.495550079992,65.28403680000338,53409.29851752001 2024-12-31,02:02:47.000,366,11125846,11805,0,1735610566,12999.495550079992,65.26993854000466,53409.256594800005 2024-12-31,02:02:48.000,366,11125861,11845,0,1735610567,12999.529231629997,65.25584027999867,53409.27056904001 2024-12-31,02:02:49.000,366,11125890,11645,0,1735610568,12999.556176869992,65.28403680000338,53409.26358192 2024-12-31,02:02:50.000,366,11125801,11805,0,1735610569,12999.482077460001,65.30518419000146,53409.23563344 2024-12-31,02:02:51.000,366,11125860,11925,0,1735610570,12999.509022699996,65.26288940999802,53409.26358192 2024-12-31,02:02:52.000,366,11125845,11645,0,1735610571,12999.495550079992,65.2981350600021,53409.24960768001 2024-12-31,02:02:53.000,366,11125772,11645,0,1735610572,12999.475341149991,65.2487911499993,53409.22864632001 2024-12-31,02:02:54.000,366,11125797,11845,0,1735610573,12999.468604839996,65.2487911499993,53409.26358192 2024-12-31,02:02:55.000,366,11125737,11765,0,1735610574,12999.488813769996,65.27698767000402,53409.26358192 2024-12-31,02:02:56.000,366,11125821,12005,0,1735610575,12999.468604839996,65.25584027999867,53409.29851752001 2024-12-31,02:02:57.000,366,11125759,11565,0,1735610576,12999.461868530001,65.26993854000466,53409.27755616001 2024-12-31,02:02:58.000,366,11125759,12085,0,1735610577,12999.468604839996,65.2487911499993,53409.29851752001 2024-12-31,02:02:59.000,366,11125808,11925,0,1735610578,12999.461868530001,65.24174201999995,53409.256594800005 2024-12-31,02:03:00.000,366,11125717,11605,0,1735610579,12999.434923289991,65.22059463000187,53409.35441448 2024-12-31,02:03:01.000,366,11125738,11565,0,1735610580,12999.455132219991,65.25584027999867,53409.27755616001 2024-12-31,02:03:02.000,366,11125669,11805,0,1735610581,12999.441659600001,65.2487911499993,53409.28454328 2024-12-31,02:03:03.000,366,11125704,12125,0,1735610582,12999.455132219991,65.19944724000379,53409.27056904001 2024-12-31,02:03:04.000,366,11125680,11525,0,1735610583,12999.421450670001,65.24174201999995,53409.26358192 2024-12-31,02:03:05.000,366,11125692,11725,0,1735610584,12999.38103281,65.22764376000123,53409.28454328 2024-12-31,02:03:06.000,366,11125730,11925,0,1735610585,12999.394505429991,65.22764376000123,53409.326466000006 2024-12-31,02:03:07.000,366,11125682,11645,0,1735610586,12999.374296499991,65.26288940999802,53409.28454328 2024-12-31,02:03:08.000,366,11125631,11725,0,1735610587,12999.407978049996,65.26993854000466,53409.21467208 2024-12-31,02:03:09.000,366,11125633,11645,0,1735610588,12999.407978049996,65.26993854000466,53409.24262056 2024-12-31,02:03:10.000,366,11125649,11685,0,1735610589,12999.367560189996,65.27698767000402,53409.24960768001 2024-12-31,02:03:11.000,366,11125668,11845,0,1735610590,12999.414714359991,65.28403680000338,53409.305504640004 2024-12-31,02:03:12.000,366,11125679,11805,0,1735610591,12999.367560189996,65.29108593000274,53409.28454328 2024-12-31,02:03:13.000,366,11125658,12165,0,1735610592,12999.354087569991,65.29108593000274,53409.2915304 2024-12-31,02:03:14.000,366,11125664,12125,0,1735610593,12999.36082388,65.2981350600021,53409.256594800005 2024-12-31,02:03:15.000,366,11125610,11685,0,1735610594,12999.387769119996,65.2981350600021,53409.24960768001 2024-12-31,02:03:16.000,366,11125611,11845,0,1735610595,12999.387769119996,65.31928245000017,53409.33345312 2024-12-31,02:03:17.000,366,11125620,11965,0,1735610596,12999.387769119996,65.2981350600021,53409.27056904001 2024-12-31,02:03:18.000,366,11125595,12085,0,1735610597,12999.387769119996,65.30518419000146,53409.326466000006 2024-12-31,02:03:19.000,366,11125590,11845,0,1735610598,12999.367560189996,65.30518419000146,53409.29851752001 2024-12-31,02:03:20.000,366,11125525,11765,0,1735610599,12999.33387863999,65.31928245000017,53409.26358192 2024-12-31,02:03:21.000,366,11125603,11925,0,1735610600,12999.34061495,65.32633157999953,53409.38935008 2024-12-31,02:03:22.000,366,11125534,11805,0,1735610601,12999.327142329996,65.2981350600021,53409.31947888001 2024-12-31,02:03:23.000,366,11125526,11885,0,1735610602,12999.33387863999,65.30518419000146,53409.31249176 2024-12-31,02:03:24.000,366,11125532,11725,0,1735610603,12999.347351259996,65.30518419000146,53409.305504640004 2024-12-31,02:03:25.000,366,11125500,11845,0,1735610604,12999.367560189996,65.28403680000338,53409.27056904001 2024-12-31,02:03:26.000,366,11125498,11885,0,1735610605,12999.387769119996,65.2487911499993,53409.305504640004 2024-12-31,02:03:27.000,366,11125534,11645,0,1735610606,12999.347351259996,65.21354550000251,53409.35441448 2024-12-31,02:03:28.000,366,11125561,12005,0,1735610607,12999.33387863999,65.22059463000187,53409.31947888001 2024-12-31,02:03:29.000,366,11125566,11965,0,1735610608,12999.33387863999,65.22764376000123,53409.34742736001 2024-12-31,02:03:30.000,366,11125448,11885,0,1735610609,12999.327142329996,65.19239811000443,53409.34742736001 2024-12-31,02:03:31.000,366,11125485,11845,0,1735610610,12999.32040602,65.1853489799978,53409.305504640004 2024-12-31,02:03:32.000,366,11125471,12045,0,1735610611,12999.31366970999,65.16420158999972,53409.31249176 2024-12-31,02:03:33.000,366,11125427,11805,0,1735610612,12999.29346077999,65.20649637000315,53409.326466000006 2024-12-31,02:03:34.000,366,11125406,11885,0,1735610613,12999.32040602,65.17829984999844,53409.33345312 2024-12-31,02:03:35.000,366,11125426,11685,0,1735610614,12999.29346077999,65.150103330001,53409.34044024 2024-12-31,02:03:36.000,366,11125440,11725,0,1735610615,12999.31366970999,65.17125071999908,53409.33345312 2024-12-31,02:03:37.000,366,11125408,12245,0,1735610616,12999.327142329996,65.17125071999908,53409.3614016 2024-12-31,02:03:38.000,366,11125375,11805,0,1735610617,12999.29346077999,65.17125071999908,53409.34044024 2024-12-31,02:03:39.000,366,11125362,11925,0,1735610618,12999.33387863999,65.13600507000228,53409.34044024 2024-12-31,02:03:40.000,366,11125364,11605,0,1735610619,12999.31366970999,65.15715246000036,53409.33345312 2024-12-31,02:03:41.000,366,11125381,11805,0,1735610620,12999.327142329996,65.13600507000228,53409.326466000006 2024-12-31,02:03:42.000,366,11125391,12005,0,1735610621,12999.27998816,65.17125071999908,53409.36838872001 2024-12-31,02:03:43.000,366,11125344,11845,0,1735610622,12999.31366970999,65.1853489799978,53409.33345312 2024-12-31,02:03:44.000,366,11125348,11925,0,1735610623,12999.33387863999,65.17125071999908,53409.31249176 2024-12-31,02:03:45.000,366,11125334,11805,0,1735610624,12999.34061495,65.16420158999972,53409.34044024 2024-12-31,02:03:46.000,366,11125321,11685,0,1735610625,12999.27998816,65.19944724000379,53409.2915304 2024-12-31,02:03:47.000,366,11125309,11845,0,1735610626,12999.31366970999,65.20649637000315,53409.34742736001 2024-12-31,02:03:48.000,366,11125369,11645,0,1735610627,12999.34061495,65.22059463000187,53409.326466000006 2024-12-31,02:03:49.000,366,11125346,11685,0,1735610628,12999.33387863999,65.23469289000059,53409.3614016 2024-12-31,02:03:50.000,366,11125324,12005,0,1735610629,12999.34061495,65.2487911499993,53409.39633720001 2024-12-31,02:03:51.000,366,11125312,11765,0,1735610630,12999.31366970999,65.23469289000059,53409.3614016 2024-12-31,02:03:52.000,366,11125273,11765,0,1735610631,12999.33387863999,65.22059463000187,53409.31249176 2024-12-31,02:03:53.000,366,11125251,12005,0,1735610632,12999.374296499991,65.27698767000402,53409.27755616001 2024-12-31,02:03:54.000,366,11125199,11725,0,1735610633,12999.327142329996,65.26288940999802,53409.38935008 2024-12-31,02:03:55.000,366,11125238,12165,0,1735610634,12999.30019709,65.27698767000402,53409.36838872001 2024-12-31,02:03:56.000,366,11125241,11965,0,1735610635,12999.27998816,65.26288940999802,53409.305504640004 2024-12-31,02:03:57.000,366,11125258,11685,0,1735610636,12999.286724469996,65.22059463000187,53409.375375840005 2024-12-31,02:03:58.000,366,11125262,11605,0,1735610637,12999.29346077999,65.2487911499993,53409.34742736001 2024-12-31,02:03:59.000,366,11125218,11645,0,1735610638,12999.286724469996,65.19239811000443,53409.38935008 2024-12-31,02:04:00.000,366,11125215,12005,0,1735610639,12999.27998816,65.20649637000315,53409.375375840005 2024-12-31,02:04:01.000,366,11125184,12005,0,1735610640,12999.286724469996,65.17829984999844,53409.424285680005 2024-12-31,02:04:02.000,366,11125176,12245,0,1735610641,12999.286724469996,65.19944724000379,53409.34742736001 2024-12-31,02:04:03.000,366,11125206,11645,0,1735610642,12999.27998816,65.16420158999972,53409.34742736001 2024-12-31,02:04:04.000,366,11125141,12085,0,1735610643,12999.25977923,65.16420158999972,53409.41729856001 2024-12-31,02:04:05.000,366,11125154,12005,0,1735610644,12999.27998816,65.17125071999908,53409.3614016 2024-12-31,02:04:06.000,366,11125118,12005,0,1735610645,12999.30019709,65.15715246000036,53409.38935008 2024-12-31,02:04:07.000,366,11125109,11845,0,1735610646,12999.27325184999,65.1148576800042,53409.36838872001 2024-12-31,02:04:08.000,366,11125175,11845,0,1735610647,12999.25977923,65.1148576800042,53409.3614016 2024-12-31,02:04:09.000,366,11125091,12085,0,1735610648,12999.266515539995,65.13600507000228,53409.40332432 2024-12-31,02:04:10.000,366,11125104,11845,0,1735610649,12999.27325184999,65.07961203000013,53409.36838872001 2024-12-31,02:04:11.000,366,11125098,11645,0,1735610650,12999.27325184999,65.06551377000142,53409.39633720001 2024-12-31,02:04:12.000,366,11125056,11685,0,1735610651,12999.25304291999,65.0866611599995,53409.424285680005 2024-12-31,02:04:13.000,366,11125136,11965,0,1735610652,12999.23283398999,65.04436638000334,53409.36838872001 2024-12-31,02:04:14.000,366,11125089,11525,0,1735610653,12999.17220719999,65.07961203000013,53409.38935008 2024-12-31,02:04:15.000,366,11125087,11765,0,1735610654,12999.17894351,65.06551377000142,53409.38236296 2024-12-31,02:04:16.000,366,11125050,11685,0,1735610655,12999.21262505999,65.07256290000078,53409.39633720001 2024-12-31,02:04:17.000,366,11125045,11765,0,1735610656,12999.19241612999,65.0866611599995,53409.38236296 2024-12-31,02:04:18.000,366,11125051,11645,0,1735610657,12999.205888749995,65.10075941999821,53409.38935008 2024-12-31,02:04:19.000,366,11125040,11445,0,1735610658,12999.17220719999,65.10780855000485,53409.45223416 2024-12-31,02:04:20.000,366,11125005,11965,0,1735610659,12999.19915244,65.09371028999885,53409.36838872001 2024-12-31,02:04:21.000,366,11124981,11805,0,1735610660,12999.205888749995,65.13600507000228,53409.45223416 2024-12-31,02:04:22.000,366,11125008,11805,0,1735610661,12999.205888749995,65.13600507000228,53409.38236296 2024-12-31,02:04:23.000,366,11125049,11845,0,1735610662,12999.21936137,65.07961203000013,53409.44524704001 2024-12-31,02:04:24.000,366,11124981,11645,0,1735610663,12999.19241612999,65.12895594000292,53409.43825992001 2024-12-31,02:04:25.000,366,11124957,11845,0,1735610664,12999.19915244,65.15715246000036,53409.38935008 2024-12-31,02:04:26.000,366,11125018,11925,0,1735610665,12999.23283398999,65.15715246000036,53409.44524704001 2024-12-31,02:04:27.000,366,11124904,11885,0,1735610666,12999.226097679995,65.14305420000164,53409.41031144 2024-12-31,02:04:28.000,366,11124965,11845,0,1735610667,12999.17894351,65.1148576800042,53409.4312728 2024-12-31,02:04:29.000,366,11124945,11805,0,1735610668,12999.17894351,65.12190681000357,53409.424285680005 2024-12-31,02:04:30.000,366,11124940,11965,0,1735610669,12999.21936137,65.09371028999885,53409.38236296 2024-12-31,02:04:31.000,366,11124951,11925,0,1735610670,12999.2395703,65.1148576800042,53409.43825992001 2024-12-31,02:04:32.000,366,11124886,11925,0,1735610671,12999.27998816,65.1148576800042,53409.40332432 2024-12-31,02:04:33.000,366,11124880,11685,0,1735610672,12999.21262505999,65.06551377000142,53409.43825992001 2024-12-31,02:04:34.000,366,11124920,11685,0,1735610673,12999.23283398999,65.05846464000206,53409.44524704001 2024-12-31,02:04:35.000,366,11124927,11925,0,1735610674,12999.266515539995,65.01616985999863,53409.38236296 2024-12-31,02:04:36.000,366,11124910,11645,0,1735610675,12999.23283398999,65.00207159999991,53409.375375840005 2024-12-31,02:04:37.000,366,11124851,11805,0,1735610676,12999.25304291999,65.03026812000462,53409.41729856001 2024-12-31,02:04:38.000,366,11124877,11845,0,1735610677,12999.286724469996,64.99502247000055,53409.40332432 2024-12-31,02:04:39.000,366,11124907,11685,0,1735610678,12999.25304291999,64.98092421000183,53409.38236296 2024-12-31,02:04:40.000,366,11124835,11805,0,1735610679,12999.25977923,64.98092421000183,53409.375375840005 2024-12-31,02:04:41.000,366,11124854,11925,0,1735610680,12999.25977923,64.9386294299984,53409.375375840005 2024-12-31,02:04:42.000,366,11124857,11885,0,1735610681,12999.246306609995,64.97387508000247,53409.41729856001 2024-12-31,02:04:43.000,366,11124894,11845,0,1735610682,12999.2395703,64.97387508000247,53409.43825992001 2024-12-31,02:04:44.000,366,11124803,11965,0,1735610683,12999.246306609995,64.98092421000183,53409.40332432 2024-12-31,02:04:45.000,366,11124800,11845,0,1735610684,12999.226097679995,64.98092421000183,53409.4312728 2024-12-31,02:04:46.000,366,11124856,12045,0,1735610685,12999.21936137,64.98797334000119,53409.41031144 2024-12-31,02:04:47.000,366,11124796,12325,0,1735610686,12999.25977923,64.96682595000311,53409.41729856001 2024-12-31,02:04:48.000,366,11124810,11765,0,1735610687,12999.226097679995,64.96682595000311,53409.41031144 2024-12-31,02:04:49.000,366,11124797,11645,0,1735610688,12999.23283398999,64.99502247000055,53409.43825992001 2024-12-31,02:04:50.000,366,11124769,11645,0,1735610689,12999.25977923,65.01616985999863,53409.41031144 2024-12-31,02:04:51.000,366,11124772,11725,0,1735610690,12999.226097679995,65.04436638000334,53409.45922128 2024-12-31,02:04:52.000,366,11124767,11925,0,1735610691,12999.226097679995,65.00912072999927,53409.44524704001 2024-12-31,02:04:53.000,366,11124734,12005,0,1735610692,12999.226097679995,65.02321898999799,53409.40332432 2024-12-31,02:04:54.000,366,11124739,11525,0,1735610693,12999.2395703,65.0514155100027,53409.45223416 2024-12-31,02:04:55.000,366,11124742,11525,0,1735610694,12999.27325184999,65.04436638000334,53409.4312728 2024-12-31,02:04:56.000,366,11124703,11845,0,1735610695,12999.29346077999,65.06551377000142,53409.44524704001 2024-12-31,02:04:57.000,366,11124740,11885,0,1735610696,12999.27998816,65.0514155100027,53409.48716976001 2024-12-31,02:04:58.000,366,11124714,11845,0,1735610697,12999.29346077999,65.04436638000334,53409.48716976001 2024-12-31,02:04:59.000,366,11124695,11925,0,1735610698,12999.32040602,65.0514155100027,53409.45223416 2024-12-31,02:05:00.000,366,11124712,12085,0,1735610699,12999.347351259996,65.03026812000462,53409.41031144 2024-12-31,02:05:01.000,366,11124701,11805,0,1735610700,12999.36082388,65.05846464000206,53409.501144 2024-12-31,02:05:02.000,366,11124693,11925,0,1735610701,12999.38103281,65.03731725000398,53409.43825992001 2024-12-31,02:05:03.000,366,11124652,11885,0,1735610702,12999.354087569991,65.06551377000142,53409.46620840001 2024-12-31,02:05:04.000,366,11124642,11925,0,1735610703,12999.374296499991,65.10075941999821,53409.46620840001 2024-12-31,02:05:05.000,366,11124654,11765,0,1735610704,12999.33387863999,65.0514155100027,53409.48716976001 2024-12-31,02:05:06.000,366,11124685,11765,0,1735610705,12999.327142329996,65.09371028999885,53409.48716976001 2024-12-31,02:05:07.000,366,11124601,11845,0,1735610706,12999.354087569991,65.07256290000078,53409.494156880006 2024-12-31,02:05:08.000,366,11124581,11925,0,1735610707,12999.33387863999,65.07256290000078,53409.52210536 2024-12-31,02:05:09.000,366,11124637,11845,0,1735610708,12999.34061495,65.07256290000078,53409.46620840001 2024-12-31,02:05:10.000,366,11124582,12165,0,1735610709,12999.354087569991,65.05846464000206,53409.50813112 2024-12-31,02:05:11.000,366,11124594,11725,0,1735610710,12999.36082388,65.04436638000334,53409.501144 2024-12-31,02:05:12.000,366,11124601,11965,0,1735610711,12999.374296499991,65.03731725000398,53409.45922128 2024-12-31,02:05:13.000,366,11124558,11965,0,1735610712,12999.407978049996,65.07256290000078,53409.543066720005 2024-12-31,02:05:14.000,366,11124580,11725,0,1735610713,12999.38103281,65.07961203000013,53409.501144 2024-12-31,02:05:15.000,366,11124564,11685,0,1735610714,12999.367560189996,65.05846464000206,53409.51511824001 2024-12-31,02:05:16.000,366,11124535,11685,0,1735610715,12999.374296499991,65.0514155100027,53409.52909248 2024-12-31,02:05:17.000,366,11124546,11845,0,1735610716,12999.374296499991,65.03731725000398,53409.51511824001 2024-12-31,02:05:18.000,366,11124529,11765,0,1735610717,12999.40124174,65.0514155100027,53409.51511824001 2024-12-31,02:05:19.000,366,11124529,12045,0,1735610718,12999.421450670001,65.07961203000013,53409.5710152 2024-12-31,02:05:20.000,366,11124503,11965,0,1735610719,12999.414714359991,65.0866611599995,53409.543066720005 2024-12-31,02:05:21.000,366,11124521,11925,0,1735610720,12999.387769119996,65.07961203000013,53409.501144 2024-12-31,02:05:22.000,366,11124474,11645,0,1735610721,12999.36082388,65.09371028999885,53409.51511824001 2024-12-31,02:05:23.000,366,11124442,11565,0,1735610722,12999.38103281,65.10075941999821,53409.52909248 2024-12-31,02:05:24.000,366,11124535,12045,0,1735610723,12999.414714359991,65.07256290000078,53409.56402808001 2024-12-31,02:05:25.000,366,11124434,11925,0,1735610724,12999.387769119996,65.10780855000485,53409.59896368 2024-12-31,02:05:26.000,366,11124476,11645,0,1735610725,12999.40124174,65.12190681000357,53409.60595080001 2024-12-31,02:05:27.000,366,11124490,11765,0,1735610726,12999.414714359991,65.150103330001,53409.60595080001 2024-12-31,02:05:28.000,366,11124478,11885,0,1735610727,12999.428186979996,65.13600507000228,53409.591976560005 2024-12-31,02:05:29.000,366,11124468,11885,0,1735610728,12999.441659600001,65.15715246000036,53409.60595080001 2024-12-31,02:05:30.000,366,11124433,11645,0,1735610729,12999.414714359991,65.12190681000357,53409.57800232 2024-12-31,02:05:31.000,366,11124472,12005,0,1735610730,12999.414714359991,65.12190681000357,53409.591976560005 2024-12-31,02:05:32.000,366,11124444,11845,0,1735610731,12999.482077460001,65.10780855000485,53409.591976560005 2024-12-31,02:05:33.000,366,11124421,11885,0,1735610732,12999.502286390001,65.0866611599995,53409.57800232 2024-12-31,02:05:34.000,366,11124382,11685,0,1735610733,12999.482077460001,65.10780855000485,53409.57800232 2024-12-31,02:05:35.000,366,11124400,11925,0,1735610734,12999.475341149991,65.09371028999885,53409.5710152 2024-12-31,02:05:36.000,366,11124400,11805,0,1735610735,12999.468604839996,65.10780855000485,53409.58498944001 2024-12-31,02:05:37.000,366,11124395,11965,0,1735610736,12999.502286390001,65.12190681000357,53409.60595080001 2024-12-31,02:05:38.000,366,11124385,11885,0,1735610737,12999.468604839996,65.09371028999885,53409.57800232 2024-12-31,02:05:39.000,366,11124363,11845,0,1735610738,12999.455132219991,65.06551377000142,53409.59896368 2024-12-31,02:05:40.000,366,11124380,11685,0,1735610739,12999.482077460001,65.05846464000206,53409.591976560005 2024-12-31,02:05:41.000,366,11124349,11685,0,1735610740,12999.482077460001,65.03026812000462,53409.61293792001 2024-12-31,02:05:42.000,366,11124327,11925,0,1735610741,12999.475341149991,65.00207159999991,53409.58498944001 2024-12-31,02:05:43.000,366,11124350,11605,0,1735610742,12999.468604839996,64.98092421000183,53409.60595080001 2024-12-31,02:05:44.000,366,11124358,12325,0,1735610743,12999.482077460001,64.96682595000311,53409.5710152 2024-12-31,02:05:45.000,366,11124297,11925,0,1735610744,12999.482077460001,64.9527276900044,53409.63389928001 2024-12-31,02:05:46.000,366,11124263,11725,0,1735610745,12999.448395909996,64.98797334000119,53409.63389928001 2024-12-31,02:05:47.000,366,11124276,11725,0,1735610746,12999.475341149991,64.98092421000183,53409.61992504 2024-12-31,02:05:48.000,366,11124296,12085,0,1735610747,12999.448395909996,64.97387508000247,53409.60595080001 2024-12-31,02:05:49.000,366,11124249,12005,0,1735610748,12999.468604839996,64.98092421000183,53409.62691216 2024-12-31,02:05:50.000,366,11124311,11605,0,1735610749,12999.407978049996,64.97387508000247,53409.58498944001 2024-12-31,02:05:51.000,366,11124274,11885,0,1735610750,12999.394505429991,64.98797334000119,53409.65486064001 2024-12-31,02:05:52.000,366,11124264,11805,0,1735610751,12999.421450670001,64.96682595000311,53409.61992504 2024-12-31,02:05:53.000,366,11124213,11805,0,1735610752,12999.40124174,64.99502247000055,53409.61992504 2024-12-31,02:05:54.000,366,11124249,11685,0,1735610753,12999.407978049996,65.00207159999991,53409.62691216 2024-12-31,02:05:55.000,366,11124272,11885,0,1735610754,12999.40124174,65.00207159999991,53409.675822 2024-12-31,02:05:56.000,366,11124280,11845,0,1735610755,12999.40124174,64.99502247000055,53409.675822 2024-12-31,02:05:57.000,366,11124178,11685,0,1735610756,12999.40124174,65.01616985999863,53409.61992504 2024-12-31,02:05:58.000,366,11124206,11525,0,1735610757,12999.414714359991,65.00207159999991,53409.65486064001 2024-12-31,02:05:59.000,366,11124200,11885,0,1735610758,12999.394505429991,65.03026812000462,53409.65486064001 2024-12-31,02:06:00.000,366,11124197,12005,0,1735610759,12999.414714359991,64.99502247000055,53409.63389928001 2024-12-31,02:06:01.000,366,11124149,11845,0,1735610760,12999.374296499991,64.96682595000311,53409.65486064001 2024-12-31,02:06:02.000,366,11124140,11965,0,1735610761,12999.34061495,64.98797334000119,53409.64787352 2024-12-31,02:06:03.000,366,11124193,11525,0,1735610762,12999.387769119996,64.96682595000311,53409.640886400004 2024-12-31,02:06:04.000,366,11124173,11485,0,1735610763,12999.374296499991,64.95977682000375,53409.661847760006 2024-12-31,02:06:05.000,366,11124149,11805,0,1735610764,12999.327142329996,64.9527276900044,53409.58498944001 2024-12-31,02:06:06.000,366,11124137,11805,0,1735610765,12999.354087569991,64.9386294299984,53409.60595080001 2024-12-31,02:06:07.000,366,11124160,11685,0,1735610766,12999.354087569991,64.9386294299984,53409.64787352 2024-12-31,02:06:08.000,366,11124112,11845,0,1735610767,12999.31366970999,64.9527276900044,53409.640886400004 2024-12-31,02:06:09.000,366,11124058,11605,0,1735610768,12999.327142329996,64.94567855999776,53409.63389928001 2024-12-31,02:06:10.000,366,11124139,11685,0,1735610769,12999.29346077999,64.98092421000183,53409.640886400004 2024-12-31,02:06:11.000,366,11124083,11845,0,1735610770,12999.32040602,64.93158029999904,53409.68979624 2024-12-31,02:06:12.000,366,11124107,11525,0,1735610771,12999.347351259996,64.86108899999817,53409.661847760006 2024-12-31,02:06:13.000,366,11124036,11885,0,1735610772,12999.34061495,64.86813813000481,53409.65486064001 2024-12-31,02:06:14.000,366,11124099,11805,0,1735610773,12999.347351259996,64.9033837800016,53409.675822 2024-12-31,02:06:15.000,366,11124062,12125,0,1735610774,12999.30019709,64.86108899999817,53409.66883488 2024-12-31,02:06:16.000,366,11124081,11805,0,1735610775,12999.29346077999,64.88223639000353,53409.661847760006 2024-12-31,02:06:17.000,366,11124124,11925,0,1735610776,12999.327142329996,64.88223639000353,53409.62691216 2024-12-31,02:06:18.000,366,11124010,12005,0,1735610777,12999.31366970999,64.87518726000417,53409.70377048001 2024-12-31,02:06:19.000,366,11123985,11725,0,1735610778,12999.327142329996,64.87518726000417,53409.68979624 2024-12-31,02:06:20.000,366,11124028,12165,0,1735610779,12999.354087569991,64.88928552000289,53409.63389928001 2024-12-31,02:06:21.000,366,11123999,11725,0,1735610780,12999.36082388,64.84699073999946,53409.66883488 2024-12-31,02:06:22.000,366,11123967,11925,0,1735610781,12999.354087569991,64.84699073999946,53409.66883488 2024-12-31,02:06:23.000,366,11124025,11765,0,1735610782,12999.38103281,64.82584335000138,53409.73870608 2024-12-31,02:06:24.000,366,11123988,11805,0,1735610783,12999.354087569991,64.84699073999946,53409.71774472 2024-12-31,02:06:25.000,366,11123994,11805,0,1735610784,12999.374296499991,64.85403986999881,53409.68979624 2024-12-31,02:06:26.000,366,11123970,11925,0,1735610785,12999.347351259996,64.81879422000202,53409.69678336 2024-12-31,02:06:27.000,366,11123965,11845,0,1735610786,12999.33387863999,64.82584335000138,53409.68979624 2024-12-31,02:06:28.000,366,11123960,11805,0,1735610787,12999.354087569991,64.81174509000266,53409.68280912001 2024-12-31,02:06:29.000,366,11123941,11965,0,1735610788,12999.32040602,64.78354856999795,53409.66883488 2024-12-31,02:06:30.000,366,11123938,11765,0,1735610789,12999.34061495,64.8046959600033,53409.68979624 2024-12-31,02:06:31.000,366,11123966,12165,0,1735610790,12999.347351259996,64.79059770000458,53409.710757600005 2024-12-31,02:06:32.000,366,11123923,11925,0,1735610791,12999.30019709,64.79059770000458,53409.68979624 2024-12-31,02:06:33.000,366,11123916,11765,0,1735610792,12999.327142329996,64.81174509000266,53409.68280912001 2024-12-31,02:06:34.000,366,11123897,12005,0,1735610793,12999.32040602,64.75535205000051,53409.73171896001 2024-12-31,02:06:35.000,366,11123925,11925,0,1735610794,12999.327142329996,64.81174509000266,53409.64787352 2024-12-31,02:06:36.000,366,11123950,11725,0,1735610795,12999.327142329996,64.83289248000074,53409.710757600005 2024-12-31,02:06:37.000,366,11123899,11805,0,1735610796,12999.327142329996,64.79059770000458,53409.675822 2024-12-31,02:06:38.000,366,11123930,11965,0,1735610797,12999.327142329996,64.79764683000394,53409.69678336 2024-12-31,02:06:39.000,366,11123894,11685,0,1735610798,12999.27325184999,64.82584335000138,53409.66883488 2024-12-31,02:06:40.000,366,11123850,12005,0,1735610799,12999.286724469996,64.77649943999859,53409.661847760006 2024-12-31,02:06:41.000,366,11123856,11845,0,1735610800,12999.27998816,64.79764683000394,53409.68979624 2024-12-31,02:06:42.000,366,11123824,11765,0,1735610801,12999.29346077999,64.76945030999923,53409.68979624 2024-12-31,02:06:43.000,366,11123841,12205,0,1735610802,12999.306933399996,64.73420466000243,53409.68280912001 2024-12-31,02:06:44.000,366,11123847,11805,0,1735610803,12999.27325184999,64.74125379000179,53409.65486064001 2024-12-31,02:06:45.000,366,11123816,11925,0,1735610804,12999.30019709,64.72715553000307,53409.68979624 2024-12-31,02:06:46.000,366,11123855,11845,0,1735610805,12999.286724469996,64.72010640000371,53409.70377048001 2024-12-31,02:06:47.000,366,11123823,12045,0,1735610806,12999.25304291999,64.69895900999836,53409.69678336 2024-12-31,02:06:48.000,366,11123831,11845,0,1735610807,12999.27998816,64.67781162000028,53409.710757600005 2024-12-31,02:06:49.000,366,11123816,11805,0,1735610808,12999.306933399996,64.70600813999772,53409.710757600005 2024-12-31,02:06:50.000,366,11123769,11805,0,1735610809,12999.327142329996,64.68486074999964,53409.70377048001 2024-12-31,02:06:51.000,366,11123785,11645,0,1735610810,12999.32040602,64.67781162000028,53409.73870608 2024-12-31,02:06:52.000,366,11123789,11645,0,1735610811,12999.27325184999,64.6566642300022,53409.710757600005 2024-12-31,02:06:53.000,366,11123735,11925,0,1735610812,12999.29346077999,64.67076249000093,53409.72473184 2024-12-31,02:06:54.000,366,11123745,11685,0,1735610813,12999.27998816,64.63551684000413,53409.72473184 2024-12-31,02:06:55.000,366,11123746,12205,0,1735610814,12999.30019709,64.62846771000477,53409.69678336 2024-12-31,02:06:56.000,366,11123706,11805,0,1735610815,12999.266515539995,64.62846771000477,53409.72473184 2024-12-31,02:06:57.000,366,11123728,11685,0,1735610816,12999.266515539995,64.61436944999878,53409.710757600005 2024-12-31,02:06:58.000,366,11123715,11805,0,1735610817,12999.286724469996,64.60027119000006,53409.72473184 2024-12-31,02:06:59.000,366,11123702,11645,0,1735610818,12999.25977923,64.61436944999878,53409.78761592 2024-12-31,02:07:00.000,366,11123693,11765,0,1735610819,12999.266515539995,64.64961510000285,53409.69678336 2024-12-31,02:07:01.000,366,11123689,11805,0,1735610820,12999.23283398999,64.58617293000134,53409.69678336 2024-12-31,02:07:02.000,366,11123638,11685,0,1735610821,12999.226097679995,64.63551684000413,53409.73171896001 2024-12-31,02:07:03.000,366,11123698,11765,0,1735610822,12999.21936137,64.62141857999814,53409.71774472 2024-12-31,02:07:04.000,366,11123670,11925,0,1735610823,12999.21936137,64.67781162000028,53409.76665456 2024-12-31,02:07:05.000,366,11123668,12165,0,1735610824,12999.30019709,64.67781162000028,53409.75268032001 2024-12-31,02:07:06.000,366,11123659,11645,0,1735610825,12999.29346077999,64.67076249000093,53409.759667440005 2024-12-31,02:07:07.000,366,11123679,11645,0,1735610826,12999.27998816,64.6566642300022,53409.77364168001 2024-12-31,02:07:08.000,366,11123649,11645,0,1735610827,12999.27325184999,64.60732031999942,53409.759667440005 2024-12-31,02:07:09.000,366,11123634,11565,0,1735610828,12999.23283398999,64.64961510000285,53409.73171896001 2024-12-31,02:07:10.000,366,11123621,11685,0,1735610829,12999.266515539995,64.63551684000413,53409.72473184 2024-12-31,02:07:11.000,366,11123597,12045,0,1735610830,12999.25977923,64.64961510000285,53409.76665456 2024-12-31,02:07:12.000,366,11123557,11645,0,1735610831,12999.27998816,64.67076249000093,53409.710757600005 2024-12-31,02:07:13.000,366,11123593,11845,0,1735610832,12999.286724469996,64.60732031999942,53409.73171896001 2024-12-31,02:07:14.000,366,11123577,11805,0,1735610833,12999.25977923,64.61436944999878,53409.73171896001 2024-12-31,02:07:15.000,366,11123602,12045,0,1735610834,12999.25977923,64.57912380000198,53409.76665456 2024-12-31,02:07:16.000,366,11123609,11965,0,1735610835,12999.286724469996,64.57207467000262,53409.7456932 2024-12-31,02:07:17.000,366,11123578,11925,0,1735610836,12999.30019709,64.5579764100039,53409.76665456 2024-12-31,02:07:18.000,366,11123555,11885,0,1735610837,12999.25977923,64.64961510000285,53409.710757600005 2024-12-31,02:07:19.000,366,11123503,11725,0,1735610838,12999.246306609995,64.58617293000134,53409.72473184 2024-12-31,02:07:20.000,366,11123568,11725,0,1735610839,12999.27325184999,64.56502554000326,53409.72473184 2024-12-31,02:07:21.000,366,11123531,11845,0,1735610840,12999.25304291999,64.58617293000134,53409.73171896001 2024-12-31,02:07:22.000,366,11123488,11565,0,1735610841,12999.266515539995,64.5579764100039,53409.71774472 2024-12-31,02:07:23.000,366,11123516,11925,0,1735610842,12999.266515539995,64.60732031999942,53409.77364168001 2024-12-31,02:07:24.000,366,11123536,11805,0,1735610843,12999.25304291999,64.5932220600007,53409.710757600005 2024-12-31,02:07:25.000,366,11123447,11805,0,1735610844,12999.27325184999,64.57912380000198,53409.710757600005 2024-12-31,02:07:26.000,366,11123454,11765,0,1735610845,12999.306933399996,64.5579764100039,53409.759667440005 2024-12-31,02:07:27.000,366,11123489,11605,0,1735610846,12999.32040602,64.57207467000262,53409.73171896001 2024-12-31,02:07:28.000,366,11123469,11685,0,1735610847,12999.286724469996,64.56502554000326,53409.78761592 2024-12-31,02:07:29.000,366,11123437,11965,0,1735610848,12999.25304291999,64.57912380000198,53409.75268032001 2024-12-31,02:07:30.000,366,11123453,11565,0,1735610849,12999.27325184999,64.57207467000262,53409.808577280004 2024-12-31,02:07:31.000,366,11123463,11965,0,1735610850,12999.286724469996,64.5932220600007,53409.78062880001 2024-12-31,02:07:32.000,366,11123431,12085,0,1735610851,12999.266515539995,64.61436944999878,53409.73171896001 2024-12-31,02:07:33.000,366,11123391,11805,0,1735610852,12999.31366970999,64.58617293000134,53409.84351288 2024-12-31,02:07:34.000,366,11123425,11965,0,1735610853,12999.27325184999,64.57912380000198,53409.77364168001 2024-12-31,02:07:35.000,366,11123403,11885,0,1735610854,12999.25977923,64.58617293000134,53409.759667440005 2024-12-31,02:07:36.000,366,11123402,11605,0,1735610855,12999.27325184999,64.58617293000134,53409.8155644 2024-12-31,02:07:37.000,366,11123391,11925,0,1735610856,12999.27325184999,64.56502554000326,53409.80159016001 2024-12-31,02:07:38.000,366,11123386,12085,0,1735610857,12999.30019709,64.57912380000198,53409.85748712 2024-12-31,02:07:39.000,366,11123346,11805,0,1735610858,12999.27998816,64.56502554000326,53409.82255152001 2024-12-31,02:07:40.000,366,11123397,11485,0,1735610859,12999.27325184999,64.55092728000454,53409.80159016001 2024-12-31,02:07:41.000,366,11123374,11645,0,1735610860,12999.27998816,64.57207467000262,53409.8155644 2024-12-31,02:07:42.000,366,11123321,11725,0,1735610861,12999.27998816,64.55092728000454,53409.76665456 2024-12-31,02:07:43.000,366,11123326,11645,0,1735610862,12999.27325184999,64.53682901999855,53409.83652576 2024-12-31,02:07:44.000,366,11123345,11725,0,1735610863,12999.27325184999,64.54387814999791,53409.808577280004 2024-12-31,02:07:45.000,366,11123289,11925,0,1735610864,12999.286724469996,64.52977988999919,53409.78761592 2024-12-31,02:07:46.000,366,11123336,12005,0,1735610865,12999.27998816,64.54387814999791,53409.78062880001 2024-12-31,02:07:47.000,366,11123341,11645,0,1735610866,12999.27998816,64.4945342400024,53409.79460304 2024-12-31,02:07:48.000,366,11123311,11605,0,1735610867,12999.27998816,64.45928858999832,53409.82255152001 2024-12-31,02:07:49.000,366,11123236,11805,0,1735610868,12999.30019709,64.45928858999832,53409.8155644 2024-12-31,02:07:50.000,366,11123261,11845,0,1735610869,12999.27998816,64.4451903299996,53409.808577280004 2024-12-31,02:07:51.000,366,11123336,11685,0,1735610870,12999.27325184999,64.40289555000345,53409.77364168001 2024-12-31,02:07:52.000,366,11123260,11925,0,1735610871,12999.327142329996,64.40289555000345,53409.83652576 2024-12-31,02:07:53.000,366,11123235,11685,0,1735610872,12999.347351259996,64.37469902999874,53409.80159016001 2024-12-31,02:07:54.000,366,11123276,11645,0,1735610873,12999.306933399996,64.3465025100013,53409.8155644 2024-12-31,02:07:55.000,366,11123202,11845,0,1735610874,12999.347351259996,64.38879729000473,53409.78062880001 2024-12-31,02:07:56.000,366,11123212,12045,0,1735610875,12999.32040602,64.3817481599981,53409.79460304 2024-12-31,02:07:57.000,366,11123206,11645,0,1735610876,12999.32040602,64.3817481599981,53409.79460304 2024-12-31,02:07:58.000,366,11123212,12005,0,1735610877,12999.286724469996,64.36764989999938,53409.79460304 2024-12-31,02:07:59.000,366,11123197,11805,0,1735610878,12999.29346077999,64.38879729000473,53409.78761592 2024-12-31,02:08:00.000,366,11123198,11845,0,1735610879,12999.33387863999,64.3465025100013,53409.79460304 2024-12-31,02:08:01.000,366,11123184,11885,0,1735610880,12999.32040602,64.40289555000345,53409.80159016001 2024-12-31,02:08:02.000,366,11123165,11645,0,1735610881,12999.31366970999,64.36060077000002,53409.83652576 2024-12-31,02:08:03.000,366,11123172,11725,0,1735610882,12999.347351259996,64.38879729000473,53409.79460304 2024-12-31,02:08:04.000,366,11123176,11565,0,1735610883,12999.327142329996,64.39584642000409,53409.829538640006 2024-12-31,02:08:05.000,366,11123139,11685,0,1735610884,12999.347351259996,64.41699381000217,53409.8155644 2024-12-31,02:08:06.000,366,11123188,11645,0,1735610885,12999.36082388,64.42404294000153,53409.83652576 2024-12-31,02:08:07.000,366,11123216,11685,0,1735610886,12999.394505429991,64.40994468000281,53409.86447424 2024-12-31,02:08:08.000,366,11123162,11725,0,1735610887,12999.40124174,64.40994468000281,53409.84351288 2024-12-31,02:08:09.000,366,11123091,11685,0,1735610888,12999.394505429991,64.40289555000345,53409.78761592 2024-12-31,02:08:10.000,366,11123135,11965,0,1735610889,12999.387769119996,64.43109207000089,53409.85050000001 2024-12-31,02:08:11.000,366,11123119,11805,0,1735610890,12999.421450670001,64.43109207000089,53409.83652576 2024-12-31,02:08:12.000,366,11123091,11645,0,1735610891,12999.428186979996,64.41699381000217,53409.829538640006 2024-12-31,02:08:13.000,366,11123111,12005,0,1735610892,12999.455132219991,64.40289555000345,53409.86447424 2024-12-31,02:08:14.000,366,11123122,12045,0,1735610893,12999.509022699996,64.43814120000025,53409.78062880001 2024-12-31,02:08:15.000,366,11123052,11845,0,1735610894,12999.414714359991,64.42404294000153,53409.85748712 2024-12-31,02:08:16.000,366,11123060,11605,0,1735610895,12999.40124174,64.40994468000281,53409.82255152001 2024-12-31,02:08:17.000,366,11123094,12085,0,1735610896,12999.421450670001,64.3817481599981,53409.84351288 2024-12-31,02:08:18.000,366,11123098,11965,0,1735610897,12999.441659600001,64.35355164000066,53409.85748712 2024-12-31,02:08:19.000,366,11122994,11845,0,1735610898,12999.407978049996,64.3465025100013,53409.84351288 2024-12-31,02:08:20.000,366,11123054,11845,0,1735610899,12999.407978049996,64.33945338000194,53409.89940984001 2024-12-31,02:08:21.000,366,11123020,11725,0,1735610900,12999.394505429991,64.3465025100013,53409.878448480005 2024-12-31,02:08:22.000,366,11123053,11365,0,1735610901,12999.434923289991,64.33240425000258,53409.878448480005 2024-12-31,02:08:23.000,366,11123004,11925,0,1735610902,12999.38103281,64.33945338000194,53409.89242272 2024-12-31,02:08:24.000,366,11123006,11685,0,1735610903,12999.394505429991,64.36060077000002,53409.85050000001 2024-12-31,02:08:25.000,366,11123006,11685,0,1735610904,12999.374296499991,64.33945338000194,53409.89242272 2024-12-31,02:08:26.000,366,11123024,11965,0,1735610905,12999.394505429991,64.33945338000194,53409.91338408 2024-12-31,02:08:27.000,366,11123001,12005,0,1735610906,12999.394505429991,64.32535512000322,53409.89940984001 2024-12-31,02:08:28.000,366,11123006,11725,0,1735610907,12999.38103281,64.37469902999874,53409.927358320005 2024-12-31,02:08:29.000,366,11122890,11885,0,1735610908,12999.394505429991,64.3465025100013,53409.878448480005 2024-12-31,02:08:30.000,366,11122877,11605,0,1735610909,12999.354087569991,64.37469902999874,53409.91338408 2024-12-31,02:08:31.000,366,11122964,12045,0,1735610910,12999.40124174,64.36764989999938,53409.927358320005 2024-12-31,02:08:32.000,366,11122869,11645,0,1735610911,12999.394505429991,64.38879729000473,53409.87146136001 2024-12-31,02:08:33.000,366,11122893,12045,0,1735610912,12999.407978049996,64.39584642000409,53409.878448480005 2024-12-31,02:08:34.000,366,11122924,11805,0,1735610913,12999.407978049996,64.3817481599981,53409.90639696 2024-12-31,02:08:35.000,366,11122880,11805,0,1735610914,12999.387769119996,64.38879729000473,53409.89940984001 2024-12-31,02:08:36.000,366,11122878,11645,0,1735610915,12999.407978049996,64.39584642000409,53409.89940984001 2024-12-31,02:08:37.000,366,11122863,11845,0,1735610916,12999.38103281,64.41699381000217,53409.86447424 2024-12-31,02:08:38.000,366,11122901,11965,0,1735610917,12999.387769119996,64.40289555000345,53409.927358320005 2024-12-31,02:08:39.000,366,11122880,11685,0,1735610918,12999.394505429991,64.40289555000345,53409.90639696 2024-12-31,02:08:40.000,366,11122812,11565,0,1735610919,12999.394505429991,64.42404294000153,53409.90639696 2024-12-31,02:08:41.000,366,11122860,11965,0,1735610920,12999.421450670001,64.40994468000281,53409.878448480005 2024-12-31,02:08:42.000,366,11122833,11685,0,1735610921,12999.434923289991,64.42404294000153,53409.8854356 2024-12-31,02:08:43.000,366,11122799,12325,0,1735610922,12999.414714359991,64.40994468000281,53409.92037120001 2024-12-31,02:08:44.000,366,11122826,11805,0,1735610923,12999.414714359991,64.41699381000217,53409.8854356 2024-12-31,02:08:45.000,366,11122815,11765,0,1735610924,12999.407978049996,64.38879729000473,53409.89242272 2024-12-31,02:08:46.000,366,11122833,11685,0,1735610925,12999.414714359991,64.40994468000281,53409.91338408 2024-12-31,02:08:47.000,366,11122806,11685,0,1735610926,12999.407978049996,64.40994468000281,53409.927358320005 2024-12-31,02:08:48.000,366,11122794,11765,0,1735610927,12999.428186979996,64.38879729000473,53409.878448480005 2024-12-31,02:08:49.000,366,11122832,11885,0,1735610928,12999.407978049996,64.36764989999938,53409.90639696 2024-12-31,02:08:50.000,366,11122789,11765,0,1735610929,12999.367560189996,64.36764989999938,53409.927358320005 2024-12-31,02:08:51.000,366,11122769,11805,0,1735610930,12999.387769119996,64.35355164000066,53409.927358320005 2024-12-31,02:08:52.000,366,11122735,11925,0,1735610931,12999.387769119996,64.33945338000194,53409.8854356 2024-12-31,02:08:53.000,366,11122713,11725,0,1735610932,12999.367560189996,64.33240425000258,53409.89242272 2024-12-31,02:08:54.000,366,11122772,11805,0,1735610933,12999.367560189996,64.33240425000258,53409.94831968001 2024-12-31,02:08:55.000,366,11122739,11885,0,1735610934,12999.40124174,64.29010946999915,53409.90639696 2024-12-31,02:08:56.000,366,11122699,11645,0,1735610935,12999.394505429991,64.32535512000322,53409.941332559996 2024-12-31,02:08:57.000,366,11122773,11685,0,1735610936,12999.40124174,64.3112568600045,53409.90639696 2024-12-31,02:08:58.000,366,11122668,11845,0,1735610937,12999.40124174,64.33945338000194,53409.90639696 2024-12-31,02:08:59.000,366,11122705,11805,0,1735610938,12999.407978049996,64.30420772999787,53409.941332559996 2024-12-31,02:09:00.000,366,11122713,11845,0,1735610939,12999.455132219991,64.35355164000066,53409.91338408 2024-12-31,02:09:01.000,366,11122699,11845,0,1735610940,12999.414714359991,64.3465025100013,53409.89940984001 2024-12-31,02:09:02.000,366,11122656,11725,0,1735610941,12999.421450670001,64.33240425000258,53409.941332559996 2024-12-31,02:09:03.000,366,11122622,11925,0,1735610942,12999.40124174,64.31830599000386,53409.941332559996 2024-12-31,02:09:04.000,366,11122650,11765,0,1735610943,12999.441659600001,64.3112568600045,53409.92037120001 2024-12-31,02:09:05.000,366,11122663,11565,0,1735610944,12999.428186979996,64.31830599000386,53409.90639696 2024-12-31,02:09:06.000,366,11122613,11845,0,1735610945,12999.421450670001,64.3112568600045,53409.96229392 2024-12-31,02:09:07.000,366,11122582,11685,0,1735610946,12999.407978049996,64.35355164000066,53409.89940984001 2024-12-31,02:09:08.000,366,11122588,11805,0,1735610947,12999.394505429991,64.3465025100013,53409.91338408 2024-12-31,02:09:09.000,366,11122624,12085,0,1735610948,12999.414714359991,64.3465025100013,53409.941332559996 2024-12-31,02:09:10.000,366,11122653,11885,0,1735610949,12999.428186979996,64.37469902999874,53409.91338408 2024-12-31,02:09:11.000,366,11122543,11885,0,1735610950,12999.367560189996,64.38879729000473,53409.92037120001 2024-12-31,02:09:12.000,366,11122577,11965,0,1735610951,12999.374296499991,64.37469902999874,53409.9553068 2024-12-31,02:09:13.000,366,11122553,11845,0,1735610952,12999.36082388,64.38879729000473,53409.94831968001 2024-12-31,02:09:14.000,366,11122569,11605,0,1735610953,12999.38103281,64.40289555000345,53409.9553068 2024-12-31,02:09:15.000,366,11122539,11885,0,1735610954,12999.414714359991,64.38879729000473,53409.96229392 2024-12-31,02:09:16.000,366,11122516,11485,0,1735610955,12999.387769119996,64.40289555000345,53409.91338408 2024-12-31,02:09:17.000,366,11122558,11885,0,1735610956,12999.407978049996,64.40994468000281,53409.93434544 2024-12-31,02:09:18.000,366,11122553,11605,0,1735610957,12999.387769119996,64.40289555000345,53409.99024240001 2024-12-31,02:09:19.000,366,11122560,11805,0,1735610958,12999.394505429991,64.37469902999874,53409.941332559996 2024-12-31,02:09:20.000,366,11122544,11685,0,1735610959,12999.374296499991,64.37469902999874,53409.90639696 2024-12-31,02:09:21.000,366,11122537,12005,0,1735610960,12999.394505429991,64.40289555000345,53409.93434544 2024-12-31,02:09:22.000,366,11122486,11765,0,1735610961,12999.434923289991,64.40289555000345,53409.91338408 2024-12-31,02:09:23.000,366,11122519,12005,0,1735610962,12999.414714359991,64.39584642000409,53409.9553068 2024-12-31,02:09:24.000,366,11122489,11725,0,1735610963,12999.414714359991,64.42404294000153,53409.941332559996 2024-12-31,02:09:25.000,366,11122487,11885,0,1735610964,12999.414714359991,64.40289555000345,53409.9553068 2024-12-31,02:09:26.000,366,11122447,11565,0,1735610965,12999.421450670001,64.3817481599981,53409.96229392 2024-12-31,02:09:27.000,366,11122477,11605,0,1735610966,12999.428186979996,64.41699381000217,53409.87146136001 2024-12-31,02:09:28.000,366,11122440,11685,0,1735610967,12999.434923289991,64.37469902999874,53409.94831968001 2024-12-31,02:09:29.000,366,11122459,11725,0,1735610968,12999.461868530001,64.41699381000217,53409.9553068 2024-12-31,02:09:30.000,366,11122487,11925,0,1735610969,12999.407978049996,64.43109207000089,53409.927358320005 2024-12-31,02:09:31.000,366,11122413,11765,0,1735610970,12999.421450670001,64.43814120000025,53409.94831968001 2024-12-31,02:09:32.000,366,11122401,11885,0,1735610971,12999.441659600001,64.43814120000025,53409.96928104001 2024-12-31,02:09:33.000,366,11122406,11765,0,1735610972,12999.434923289991,64.42404294000153,53409.99024240001 2024-12-31,02:09:34.000,366,11122365,11725,0,1735610973,12999.461868530001,64.43814120000025,53409.96229392 2024-12-31,02:09:35.000,366,11122432,11805,0,1735610974,12999.468604839996,64.39584642000409,53410.01120376 2024-12-31,02:09:36.000,366,11122371,11925,0,1735610975,12999.428186979996,64.39584642000409,53409.927358320005 2024-12-31,02:09:37.000,366,11122386,11925,0,1735610976,12999.434923289991,64.40994468000281,53409.93434544 2024-12-31,02:09:38.000,366,11122383,11485,0,1735610977,12999.434923289991,64.40994468000281,53409.90639696 2024-12-31,02:09:39.000,366,11122384,11805,0,1735610978,12999.461868530001,64.40289555000345,53409.94831968001 2024-12-31,02:09:40.000,366,11122402,11845,0,1735610979,12999.448395909996,64.38879729000473,53409.96229392 2024-12-31,02:09:41.000,366,11122303,12005,0,1735610980,12999.407978049996,64.45223945999896,53409.941332559996 2024-12-31,02:09:42.000,366,11122317,12165,0,1735610981,12999.428186979996,64.41699381000217,53409.94831968001 2024-12-31,02:09:43.000,366,11122353,11845,0,1735610982,12999.488813769996,64.42404294000153,53409.98325528 2024-12-31,02:09:44.000,366,11122367,11525,0,1735610983,12999.434923289991,64.43109207000089,53409.9553068 2024-12-31,02:09:45.000,366,11122338,11925,0,1735610984,12999.407978049996,64.41699381000217,53409.96229392 2024-12-31,02:09:46.000,366,11122279,11605,0,1735610985,12999.441659600001,64.45223945999896,53409.941332559996 2024-12-31,02:09:47.000,366,11122295,11845,0,1735610986,12999.468604839996,64.46633771999768,53409.997229520006 2024-12-31,02:09:48.000,366,11122275,12005,0,1735610987,12999.441659600001,64.4451903299996,53409.941332559996 2024-12-31,02:09:49.000,366,11122272,11725,0,1735610988,12999.421450670001,64.41699381000217,53409.9553068 2024-12-31,02:09:50.000,366,11122245,11965,0,1735610989,12999.407978049996,64.43109207000089,53409.94831968001 2024-12-31,02:09:51.000,366,11122238,11805,0,1735610990,12999.434923289991,64.40994468000281,53409.96229392 2024-12-31,02:09:52.000,366,11122262,11725,0,1735610991,12999.407978049996,64.3817481599981,53409.976268160004 2024-12-31,02:09:53.000,366,11122243,11645,0,1735610992,12999.367560189996,64.41699381000217,53409.96229392 2024-12-31,02:09:54.000,366,11122251,11725,0,1735610993,12999.394505429991,64.38879729000473,53409.9553068 2024-12-31,02:09:55.000,366,11122274,11845,0,1735610994,12999.394505429991,64.37469902999874,53410.01120376 2024-12-31,02:09:56.000,366,11122198,11965,0,1735610995,12999.367560189996,64.36060077000002,53409.997229520006 2024-12-31,02:09:57.000,366,11122153,12045,0,1735610996,12999.374296499991,64.38879729000473,53409.997229520006 2024-12-31,02:09:58.000,366,11122194,11845,0,1735610997,12999.354087569991,64.37469902999874,53409.997229520006 2024-12-31,02:09:59.000,366,11122227,11765,0,1735610998,12999.38103281,64.3817481599981,53409.96928104001 2024-12-31,02:10:00.000,366,11122237,12005,0,1735610999,12999.374296499991,64.3817481599981,53409.96229392 2024-12-31,02:10:01.000,366,11122183,11925,0,1735611000,12999.34061495,64.40289555000345,53410.01120376 2024-12-31,02:10:02.000,366,11122168,11765,0,1735611001,12999.33387863999,64.36764989999938,53409.96928104001 2024-12-31,02:10:03.000,366,11122201,11725,0,1735611002,12999.34061495,64.36764989999938,53410.03915224001 2024-12-31,02:10:04.000,366,11122185,11845,0,1735611003,12999.34061495,64.36060077000002,53410.00421664 2024-12-31,02:10:05.000,366,11122198,11765,0,1735611004,12999.327142329996,64.31830599000386,53410.01819088001 2024-12-31,02:10:06.000,366,11122108,11685,0,1735611005,12999.38103281,64.36060077000002,53409.976268160004 2024-12-31,02:10:07.000,366,11122173,11845,0,1735611006,12999.354087569991,64.3465025100013,53409.96928104001 2024-12-31,02:10:08.000,366,11122143,12045,0,1735611007,12999.367560189996,64.33945338000194,53410.00421664 2024-12-31,02:10:09.000,366,11122126,11725,0,1735611008,12999.394505429991,64.30420772999787,53409.976268160004 2024-12-31,02:10:10.000,366,11122136,11765,0,1735611009,12999.407978049996,64.33240425000258,53410.00421664 2024-12-31,02:10:11.000,366,11122070,11925,0,1735611010,12999.40124174,64.32535512000322,53410.025178 2024-12-31,02:10:12.000,366,11122155,11965,0,1735611011,12999.407978049996,64.29715859999851,53409.96928104001 2024-12-31,02:10:13.000,366,11122095,12085,0,1735611012,12999.374296499991,64.33945338000194,53409.976268160004 2024-12-31,02:10:14.000,366,11122008,12085,0,1735611013,12999.407978049996,64.32535512000322,53409.96229392 2024-12-31,02:10:15.000,366,11122070,11765,0,1735611014,12999.448395909996,64.3112568600045,53410.025178 2024-12-31,02:10:16.000,366,11122046,11845,0,1735611015,12999.448395909996,64.33240425000258,53410.01819088001 2024-12-31,02:10:17.000,366,11122030,11845,0,1735611016,12999.414714359991,64.33945338000194,53410.06710072001 2024-12-31,02:10:18.000,366,11122029,11845,0,1735611017,12999.468604839996,64.35355164000066,53410.00421664 2024-12-31,02:10:19.000,366,11122027,11645,0,1735611018,12999.441659600001,64.35355164000066,53409.98325528 2024-12-31,02:10:20.000,366,11122038,11925,0,1735611019,12999.421450670001,64.35355164000066,53409.96229392 2024-12-31,02:10:21.000,366,11122036,11965,0,1735611020,12999.441659600001,64.35355164000066,53409.96229392 2024-12-31,02:10:22.000,366,11121993,11685,0,1735611021,12999.38103281,64.32535512000322,53409.997229520006 2024-12-31,02:10:23.000,366,11122007,12125,0,1735611022,12999.428186979996,64.37469902999874,53409.98325528 2024-12-31,02:10:24.000,366,11122007,11685,0,1735611023,12999.428186979996,64.37469902999874,53409.96229392 2024-12-31,02:10:25.000,366,11122004,11685,0,1735611024,12999.407978049996,64.3817481599981,53409.98325528 2024-12-31,02:10:26.000,366,11121993,11765,0,1735611025,12999.434923289991,64.37469902999874,53410.01120376 2024-12-31,02:10:27.000,366,11121995,11525,0,1735611026,12999.394505429991,64.38879729000473,53409.98325528 2024-12-31,02:10:28.000,366,11121955,11645,0,1735611027,12999.414714359991,64.35355164000066,53410.00421664 2024-12-31,02:10:29.000,366,11121941,11605,0,1735611028,12999.387769119996,64.40289555000345,53409.98325528 2024-12-31,02:10:30.000,366,11121938,11685,0,1735611029,12999.421450670001,64.40994468000281,53409.976268160004 2024-12-31,02:10:31.000,366,11121945,11485,0,1735611030,12999.482077460001,64.40289555000345,53410.00421664 2024-12-31,02:10:32.000,366,11121906,11805,0,1735611031,12999.455132219991,64.40289555000345,53410.01819088001 2024-12-31,02:10:33.000,366,11121933,12045,0,1735611032,12999.434923289991,64.43814120000025,53409.976268160004 2024-12-31,02:10:34.000,366,11121946,11805,0,1735611033,12999.428186979996,64.42404294000153,53410.00421664 2024-12-31,02:10:35.000,366,11121922,11965,0,1735611034,12999.482077460001,64.39584642000409,53409.94831968001 2024-12-31,02:10:36.000,366,11121880,11845,0,1735611035,12999.495550079992,64.39584642000409,53409.94831968001 2024-12-31,02:10:37.000,366,11121883,11765,0,1735611036,12999.542704250001,64.40994468000281,53409.96229392 2024-12-31,02:10:38.000,366,11121903,11885,0,1735611037,12999.502286390001,64.38879729000473,53409.976268160004 2024-12-31,02:10:39.000,366,11121892,12325,0,1735611038,12999.529231629997,64.37469902999874,53409.99024240001 2024-12-31,02:10:40.000,366,11121900,11645,0,1735611039,12999.562913180001,64.37469902999874,53409.997229520006 2024-12-31,02:10:41.000,366,11121835,12005,0,1735611040,12999.562913180001,64.37469902999874,53409.976268160004 2024-12-31,02:10:42.000,366,11121902,11845,0,1735611041,12999.562913180001,64.35355164000066,53409.96229392 2024-12-31,02:10:43.000,366,11121823,11925,0,1735611042,12999.583122110002,64.3465025100013,53409.98325528 2024-12-31,02:10:44.000,366,11121859,11885,0,1735611043,12999.589858419997,64.32535512000322,53410.05312648 2024-12-31,02:10:45.000,366,11121825,12085,0,1735611044,12999.589858419997,64.33240425000258,53409.99024240001 2024-12-31,02:10:46.000,366,11121817,11885,0,1735611045,12999.569649489997,64.32535512000322,53410.01819088001 2024-12-31,02:10:47.000,366,11121834,11685,0,1735611046,12999.576385799992,64.32535512000322,53410.06710072001 2024-12-31,02:10:48.000,366,11121803,11885,0,1735611047,12999.562913180001,64.33945338000194,53410.046139360005 2024-12-31,02:10:49.000,366,11121807,11965,0,1735611048,12999.569649489997,64.35355164000066,53410.00421664 2024-12-31,02:10:50.000,366,11121771,11805,0,1735611049,12999.576385799992,64.37469902999874,53410.00421664 2024-12-31,02:10:51.000,366,11121842,11565,0,1735611050,12999.576385799992,64.37469902999874,53410.05312648 2024-12-31,02:10:52.000,366,11121760,12205,0,1735611051,12999.556176869992,64.36764989999938,53410.0601136 2024-12-31,02:10:53.000,366,11121758,11645,0,1735611052,12999.529231629997,64.3817481599981,53410.046139360005 2024-12-31,02:10:54.000,366,11121801,11685,0,1735611053,12999.562913180001,64.43109207000089,53410.03216512 2024-12-31,02:10:55.000,366,11121727,12005,0,1735611054,12999.576385799992,64.48043598000368,53410.046139360005 2024-12-31,02:10:56.000,366,11121745,11765,0,1735611055,12999.603331040002,64.46633771999768,53410.03915224001 2024-12-31,02:10:57.000,366,11121768,11685,0,1735611056,12999.596594729992,64.4945342400024,53410.06710072001 2024-12-31,02:10:58.000,366,11121727,11805,0,1735611057,12999.589858419997,64.53682901999855,53410.01819088001 2024-12-31,02:10:59.000,366,11121719,11765,0,1735611058,12999.616803659992,64.55092728000454,53410.08107496 2024-12-31,02:11:00.000,366,11121727,11805,0,1735611059,12999.603331040002,64.5579764100039,53410.025178 2024-12-31,02:11:01.000,366,11121714,11965,0,1735611060,12999.630276279997,64.58617293000134,53410.046139360005 2024-12-31,02:11:02.000,366,11121718,11645,0,1735611061,12999.670694139997,64.56502554000326,53410.06710072001 2024-12-31,02:11:03.000,366,11121734,11805,0,1735611062,12999.670694139997,64.55092728000454,53410.025178 2024-12-31,02:11:04.000,366,11121662,11765,0,1735611063,12999.690903069997,64.56502554000326,53410.07408784 2024-12-31,02:11:05.000,366,11121684,12245,0,1735611064,12999.663957830002,64.58617293000134,53410.0601136 2024-12-31,02:11:06.000,366,11121694,11925,0,1735611065,12999.697639379992,64.51568163000047,53410.046139360005 2024-12-31,02:11:07.000,366,11121674,11845,0,1735611066,12999.697639379992,64.5579764100039,53410.08806208001 2024-12-31,02:11:08.000,366,11121643,11845,0,1735611067,12999.697639379992,64.56502554000326,53410.05312648 2024-12-31,02:11:09.000,366,11121619,11685,0,1735611068,12999.717848309992,64.53682901999855,53410.05312648 2024-12-31,02:11:10.000,366,11121692,11805,0,1735611069,12999.704375690002,64.52977988999919,53410.07408784 2024-12-31,02:11:11.000,366,11121699,12045,0,1735611070,12999.697639379992,64.53682901999855,53410.025178 2024-12-31,02:11:12.000,366,11121624,11845,0,1735611071,12999.711111999997,64.51568163000047,53410.08806208001 2024-12-31,02:11:13.000,366,11121614,11645,0,1735611072,12999.711111999997,64.52977988999919,53410.08107496 2024-12-31,02:11:14.000,366,11121645,11685,0,1735611073,12999.744793550002,64.50863250000111,53410.11601056001 2024-12-31,02:11:15.000,366,11121619,11965,0,1735611074,12999.738057239992,64.48043598000368,53410.046139360005 2024-12-31,02:11:16.000,366,11121632,11805,0,1735611075,12999.751529859997,64.43814120000025,53410.05312648 2024-12-31,02:11:17.000,366,11121616,12005,0,1735611076,12999.731320929997,64.42404294000153,53410.095049200005 2024-12-31,02:11:18.000,366,11121541,11845,0,1735611077,12999.738057239992,64.48043598000368,53410.12299768 2024-12-31,02:11:19.000,366,11121567,11965,0,1735611078,12999.724584620002,64.48043598000368,53410.17190752 2024-12-31,02:11:20.000,366,11121557,11925,0,1735611079,12999.677430449992,64.45928858999832,53410.13697192001 2024-12-31,02:11:21.000,366,11121499,12085,0,1735611080,12999.677430449992,64.47338685000432,53410.109023439996 2024-12-31,02:11:22.000,366,11121554,12005,0,1735611081,12999.717848309992,64.42404294000153,53410.109023439996 2024-12-31,02:11:23.000,366,11121535,11805,0,1735611082,12999.711111999997,64.43109207000089,53410.13697192001 2024-12-31,02:11:24.000,366,11121529,12205,0,1735611083,12999.630276279997,64.46633771999768,53410.199856 2024-12-31,02:11:25.000,366,11121500,12045,0,1735611084,12999.650485209997,64.46633771999768,53410.12299768 2024-12-31,02:11:26.000,366,11121549,11925,0,1735611085,12999.697639379992,64.46633771999768,53410.08806208001 2024-12-31,02:11:27.000,366,11121453,11765,0,1735611086,12999.717848309992,64.45928858999832,53410.15793328001 2024-12-31,02:11:28.000,366,11121501,11685,0,1735611087,12999.670694139997,64.4945342400024,53410.095049200005 2024-12-31,02:11:29.000,366,11121516,12045,0,1735611088,12999.663957830002,64.4945342400024,53410.15094616 2024-12-31,02:11:30.000,366,11121561,12005,0,1735611089,12999.670694139997,64.47338685000432,53410.15094616 2024-12-31,02:11:31.000,366,11121470,11645,0,1735611090,12999.637012589992,64.4945342400024,53410.109023439996 2024-12-31,02:11:32.000,366,11121455,11685,0,1735611091,12999.657221519992,64.48043598000368,53410.109023439996 2024-12-31,02:11:33.000,366,11121464,11765,0,1735611092,12999.637012589992,64.46633771999768,53410.143959040004 2024-12-31,02:11:34.000,366,11121480,11845,0,1735611093,12999.663957830002,64.46633771999768,53410.13697192001 2024-12-31,02:11:35.000,366,11121425,11805,0,1735611094,12999.630276279997,64.48043598000368,53410.1299848 2024-12-31,02:11:36.000,366,11121441,11645,0,1735611095,12999.603331040002,64.41699381000217,53410.109023439996 2024-12-31,02:11:37.000,366,11121409,11725,0,1735611096,12999.616803659992,64.43814120000025,53410.12299768 2024-12-31,02:11:38.000,366,11121431,11845,0,1735611097,12999.643748900002,64.41699381000217,53410.143959040004 2024-12-31,02:11:39.000,366,11121411,11885,0,1735611098,12999.610067349997,64.42404294000153,53410.12299768 2024-12-31,02:11:40.000,366,11121446,11645,0,1735611099,12999.596594729992,64.43109207000089,53410.11601056001 2024-12-31,02:11:41.000,366,11121384,11605,0,1735611100,12999.643748900002,64.39584642000409,53410.095049200005 2024-12-31,02:11:42.000,366,11121389,11805,0,1735611101,12999.637012589992,64.40994468000281,53410.11601056001 2024-12-31,02:11:43.000,366,11121377,11885,0,1735611102,12999.630276279997,64.40289555000345,53410.143959040004 2024-12-31,02:11:44.000,366,11121381,11765,0,1735611103,12999.610067349997,64.40994468000281,53410.1299848 2024-12-31,02:11:45.000,366,11121366,12045,0,1735611104,12999.643748900002,64.39584642000409,53410.10203632 2024-12-31,02:11:46.000,366,11121391,12045,0,1735611105,12999.637012589992,64.39584642000409,53410.10203632 2024-12-31,02:11:47.000,366,11121378,11685,0,1735611106,12999.616803659992,64.40289555000345,53410.109023439996 2024-12-31,02:11:48.000,366,11121342,11645,0,1735611107,12999.630276279997,64.36060077000002,53410.164920400006 2024-12-31,02:11:49.000,366,11121383,12085,0,1735611108,12999.623539970002,64.3465025100013,53410.11601056001 2024-12-31,02:11:50.000,366,11121380,11605,0,1735611109,12999.630276279997,64.36060077000002,53410.13697192001 2024-12-31,02:11:51.000,366,11121358,11605,0,1735611110,12999.623539970002,64.3465025100013,53410.1299848 2024-12-31,02:11:52.000,366,11121291,11725,0,1735611111,12999.603331040002,64.36764989999938,53410.11601056001 2024-12-31,02:11:53.000,366,11121366,11885,0,1735611112,12999.596594729992,64.3465025100013,53410.13697192001 2024-12-31,02:11:54.000,366,11121307,11685,0,1735611113,12999.643748900002,64.31830599000386,53410.13697192001 2024-12-31,02:11:55.000,366,11121307,12165,0,1735611114,12999.549440559997,64.28306033999979,53410.12299768 2024-12-31,02:11:56.000,366,11121241,12045,0,1735611115,12999.596594729992,64.28306033999979,53410.164920400006 2024-12-31,02:11:57.000,366,11121305,11805,0,1735611116,12999.610067349997,64.26896208000107,53410.12299768 2024-12-31,02:11:58.000,366,11121291,11725,0,1735611117,12999.596594729992,64.28306033999979,53410.13697192001 2024-12-31,02:11:59.000,366,11121334,11925,0,1735611118,12999.596594729992,64.30420772999787,53410.15094616 2024-12-31,02:12:00.000,366,11121226,12005,0,1735611119,12999.610067349997,64.24076556000364,53410.13697192001 2024-12-31,02:12:01.000,366,11121242,12005,0,1735611120,12999.576385799992,64.28306033999979,53410.109023439996 2024-12-31,02:12:02.000,366,11121234,11925,0,1735611121,12999.603331040002,64.27601121000043,53410.13697192001 2024-12-31,02:12:03.000,366,11121234,11925,0,1735611122,12999.549440559997,64.27601121000043,53410.13697192001 2024-12-31,02:12:04.000,366,11121227,11725,0,1735611123,12999.623539970002,64.29715859999851,53410.13697192001 2024-12-31,02:12:05.000,366,11121196,11725,0,1735611124,12999.650485209997,64.3112568600045,53410.12299768 2024-12-31,02:12:06.000,366,11121234,11925,0,1735611125,12999.650485209997,64.31830599000386,53410.15094616 2024-12-31,02:12:07.000,366,11121166,11805,0,1735611126,12999.630276279997,64.3112568600045,53410.15793328001 2024-12-31,02:12:08.000,366,11121158,11645,0,1735611127,12999.643748900002,64.33945338000194,53410.143959040004 2024-12-31,02:12:09.000,366,11121186,11525,0,1735611128,12999.670694139997,64.3817481599981,53410.15793328001 2024-12-31,02:12:10.000,366,11121144,12125,0,1735611129,12999.650485209997,64.38879729000473,53410.143959040004 2024-12-31,02:12:11.000,366,11121212,11765,0,1735611130,12999.677430449992,64.3465025100013,53410.15793328001 2024-12-31,02:12:12.000,366,11121173,11765,0,1735611131,12999.684166760002,64.36764989999938,53410.19286888 2024-12-31,02:12:13.000,366,11121186,11925,0,1735611132,12999.697639379992,64.35355164000066,53410.164920400006 2024-12-31,02:12:14.000,366,11121147,11845,0,1735611133,12999.697639379992,64.33945338000194,53410.164920400006 2024-12-31,02:12:15.000,366,11121142,12005,0,1735611134,12999.643748900002,64.36764989999938,53410.20684312001 2024-12-31,02:12:16.000,366,11121116,12005,0,1735611135,12999.643748900002,64.36764989999938,53410.22081736 2024-12-31,02:12:17.000,366,11121090,11805,0,1735611136,12999.637012589992,64.3817481599981,53410.22081736 2024-12-31,02:12:18.000,366,11121126,12005,0,1735611137,12999.663957830002,64.36764989999938,53410.17190752 2024-12-31,02:12:19.000,366,11121119,11765,0,1735611138,12999.643748900002,64.36764989999938,53410.213830240005 2024-12-31,02:12:20.000,366,11121100,11965,0,1735611139,12999.623539970002,64.32535512000322,53410.17889464 2024-12-31,02:12:21.000,366,11121079,11765,0,1735611140,12999.630276279997,64.26896208000107,53410.22081736 2024-12-31,02:12:22.000,366,11121026,12125,0,1735611141,12999.623539970002,64.33240425000258,53410.24177872 2024-12-31,02:12:23.000,366,11121053,11685,0,1735611142,12999.616803659992,64.32535512000322,53410.213830240005 2024-12-31,02:12:24.000,366,11121099,11485,0,1735611143,12999.596594729992,64.32535512000322,53410.199856 2024-12-31,02:12:25.000,366,11121037,11525,0,1735611144,12999.616803659992,64.33240425000258,53410.276714319996 2024-12-31,02:12:26.000,366,11121062,11645,0,1735611145,12999.650485209997,64.3112568600045,53410.22780448 2024-12-31,02:12:27.000,366,11121058,12085,0,1735611146,12999.657221519992,64.33945338000194,53410.22780448 2024-12-31,02:12:28.000,366,11121004,11845,0,1735611147,12999.623539970002,64.3817481599981,53410.24177872 2024-12-31,02:12:29.000,366,11121036,11765,0,1735611148,12999.616803659992,64.41699381000217,53410.24876584 2024-12-31,02:12:30.000,366,11120974,11725,0,1735611149,12999.630276279997,64.3817481599981,53410.276714319996 2024-12-31,02:12:31.000,366,11121016,11725,0,1735611150,12999.643748900002,64.41699381000217,53410.25575296001 2024-12-31,02:12:32.000,366,11121012,11845,0,1735611151,12999.643748900002,64.43109207000089,53410.276714319996 2024-12-31,02:12:33.000,366,11120982,11965,0,1735611152,12999.684166760002,64.45928858999832,53410.19286888 2024-12-31,02:12:34.000,366,11120949,12125,0,1735611153,12999.663957830002,64.46633771999768,53410.213830240005 2024-12-31,02:12:35.000,366,11120993,11765,0,1735611154,12999.643748900002,64.50863250000111,53410.18588176001 2024-12-31,02:12:36.000,366,11120966,11765,0,1735611155,12999.657221519992,64.51568163000047,53410.25575296001 2024-12-31,02:12:37.000,366,11121002,11965,0,1735611156,12999.657221519992,64.52977988999919,53410.22081736 2024-12-31,02:12:38.000,366,11120968,11965,0,1735611157,12999.684166760002,64.55092728000454,53410.24177872 2024-12-31,02:12:39.000,366,11120942,11725,0,1735611158,12999.670694139997,64.51568163000047,53410.276714319996 2024-12-31,02:12:40.000,366,11120884,11725,0,1735611159,12999.704375690002,64.54387814999791,53410.24876584 2024-12-31,02:12:41.000,366,11120943,11725,0,1735611160,12999.684166760002,64.5579764100039,53410.22780448 2024-12-31,02:12:42.000,366,11120921,11805,0,1735611161,12999.677430449992,64.54387814999791,53410.276714319996 2024-12-31,02:12:43.000,366,11120885,11765,0,1735611162,12999.670694139997,64.54387814999791,53410.29068856 2024-12-31,02:12:44.000,366,11120940,11965,0,1735611163,12999.677430449992,64.55092728000454,53410.29068856 2024-12-31,02:12:45.000,366,11120919,11845,0,1735611164,12999.670694139997,64.57207467000262,53410.29068856 2024-12-31,02:12:46.000,366,11120910,11725,0,1735611165,12999.684166760002,64.54387814999791,53410.276714319996 2024-12-31,02:12:47.000,366,11120943,12005,0,1735611166,12999.677430449992,64.51568163000047,53410.2697272 2024-12-31,02:12:48.000,366,11120820,11725,0,1735611167,12999.677430449992,64.5579764100039,53410.276714319996 2024-12-31,02:12:49.000,366,11120876,11485,0,1735611168,12999.650485209997,64.52273075999983,53410.25575296001 2024-12-31,02:12:50.000,366,11120879,11685,0,1735611169,12999.643748900002,64.51568163000047,53410.24177872 2024-12-31,02:12:51.000,366,11120852,11765,0,1735611170,12999.670694139997,64.50863250000111,53410.24876584 2024-12-31,02:12:52.000,366,11120835,11925,0,1735611171,12999.677430449992,64.55092728000454,53410.29767568 2024-12-31,02:12:53.000,366,11120831,11605,0,1735611172,12999.663957830002,64.48748511000304,53410.276714319996 2024-12-31,02:12:54.000,366,11120846,11525,0,1735611173,12999.630276279997,64.51568163000047,53410.276714319996 2024-12-31,02:12:55.000,366,11120823,11685,0,1735611174,12999.637012589992,64.50863250000111,53410.2697272 2024-12-31,02:12:56.000,366,11120864,12125,0,1735611175,12999.637012589992,64.54387814999791,53410.25575296001 2024-12-31,02:12:57.000,366,11120785,12045,0,1735611176,12999.630276279997,64.50158337000175,53410.24876584 2024-12-31,02:12:58.000,366,11120785,11605,0,1735611177,12999.637012589992,64.52977988999919,53410.24177872 2024-12-31,02:12:59.000,366,11120764,11805,0,1735611178,12999.616803659992,64.53682901999855,53410.276714319996 2024-12-31,02:13:00.000,366,11120763,12085,0,1735611179,12999.569649489997,64.48043598000368,53410.24876584 2024-12-31,02:13:01.000,366,11120757,11685,0,1735611180,12999.583122110002,64.53682901999855,53410.2697272 2024-12-31,02:13:02.000,366,11120729,11765,0,1735611181,12999.562913180001,64.50158337000175,53410.2697272 2024-12-31,02:13:03.000,366,11120759,11885,0,1735611182,12999.562913180001,64.47338685000432,53410.23479160001 2024-12-31,02:13:04.000,366,11120760,11605,0,1735611183,12999.596594729992,64.51568163000047,53410.30466280001 2024-12-31,02:13:05.000,366,11120742,11565,0,1735611184,12999.589858419997,64.48043598000368,53410.25575296001 2024-12-31,02:13:06.000,366,11120726,11965,0,1735611185,12999.556176869992,64.48043598000368,53410.29767568 2024-12-31,02:13:07.000,366,11120746,12125,0,1735611186,12999.562913180001,64.48748511000304,53410.2697272 2024-12-31,02:13:08.000,366,11120689,11685,0,1735611187,12999.569649489997,64.48748511000304,53410.29068856 2024-12-31,02:13:09.000,366,11120723,11685,0,1735611188,12999.569649489997,64.47338685000432,53410.30466280001 2024-12-31,02:13:10.000,366,11120685,11685,0,1735611189,12999.596594729992,64.43109207000089,53410.311649920004 2024-12-31,02:13:11.000,366,11120685,11325,0,1735611190,12999.589858419997,64.47338685000432,53410.30466280001 2024-12-31,02:13:12.000,366,11120651,11725,0,1735611191,12999.583122110002,64.50158337000175,53410.34658552 2024-12-31,02:13:13.000,366,11120690,12045,0,1735611192,12999.576385799992,64.45928858999832,53410.29767568 2024-12-31,02:13:14.000,366,11120654,11685,0,1735611193,12999.583122110002,64.43814120000025,53410.276714319996 2024-12-31,02:13:15.000,366,11120653,12005,0,1735611194,12999.549440559997,64.42404294000153,53410.262740080005 2024-12-31,02:13:16.000,366,11120644,11525,0,1735611195,12999.562913180001,64.45223945999896,53410.32562416001 2024-12-31,02:13:17.000,366,11120627,11645,0,1735611196,12999.576385799992,64.50158337000175,53410.311649920004 2024-12-31,02:13:18.000,366,11120635,11725,0,1735611197,12999.569649489997,64.45223945999896,53410.2697272 2024-12-31,02:13:19.000,366,11120629,11605,0,1735611198,12999.562913180001,64.45928858999832,53410.25575296001 2024-12-31,02:13:20.000,366,11120655,11685,0,1735611199,12999.569649489997,64.48748511000304,53410.29767568 2024-12-31,02:13:21.000,366,11120640,11685,0,1735611200,12999.542704250001,64.50158337000175,53410.29068856 2024-12-31,02:13:22.000,366,11120619,11805,0,1735611201,12999.522495320001,64.4451903299996,53410.28370144001 2024-12-31,02:13:23.000,366,11120570,11725,0,1735611202,12999.522495320001,64.46633771999768,53410.28370144001 2024-12-31,02:13:24.000,366,11120510,11925,0,1735611203,12999.535967939992,64.48748511000304,53410.29767568 2024-12-31,02:13:25.000,366,11120567,11765,0,1735611204,12999.535967939992,64.52977988999919,53410.29767568 2024-12-31,02:13:26.000,366,11120582,11845,0,1735611205,12999.556176869992,64.52273075999983,53410.2697272 2024-12-31,02:13:27.000,366,11120542,11685,0,1735611206,12999.542704250001,64.52977988999919,53410.30466280001 2024-12-31,02:13:28.000,366,11120524,11485,0,1735611207,12999.576385799992,64.53682901999855,53410.31863704 2024-12-31,02:13:29.000,366,11120583,11885,0,1735611208,12999.583122110002,64.55092728000454,53410.30466280001 2024-12-31,02:13:30.000,366,11120560,11645,0,1735611209,12999.576385799992,64.50863250000111,53410.3395984 2024-12-31,02:13:31.000,366,11120492,12045,0,1735611210,12999.556176869992,64.52977988999919,53410.34658552 2024-12-31,02:13:32.000,366,11120519,11925,0,1735611211,12999.562913180001,64.5579764100039,53410.29068856 2024-12-31,02:13:33.000,366,11120508,11925,0,1735611212,12999.562913180001,64.5579764100039,53410.29068856 2024-12-31,02:13:34.000,366,11120498,11605,0,1735611213,12999.583122110002,64.54387814999791,53410.32562416001 2024-12-31,02:13:35.000,366,11120489,11645,0,1735611214,12999.596594729992,64.56502554000326,53410.311649920004 2024-12-31,02:13:36.000,366,11120425,11565,0,1735611215,12999.583122110002,64.52273075999983,53410.32562416001 2024-12-31,02:13:37.000,366,11120454,11645,0,1735611216,12999.583122110002,64.52977988999919,53410.32562416001 2024-12-31,02:13:38.000,366,11120478,11805,0,1735611217,12999.535967939992,64.52977988999919,53410.34658552 2024-12-31,02:13:39.000,366,11120430,11845,0,1735611218,12999.556176869992,64.51568163000047,53410.36754688 2024-12-31,02:13:40.000,366,11120442,12005,0,1735611219,12999.589858419997,64.52977988999919,53410.35357264001 2024-12-31,02:13:41.000,366,11120452,11965,0,1735611220,12999.623539970002,64.50158337000175,53410.35357264001 2024-12-31,02:13:42.000,366,11120424,12165,0,1735611221,12999.583122110002,64.45223945999896,53410.40248248001 2024-12-31,02:13:43.000,366,11120438,12005,0,1735611222,12999.495550079992,64.47338685000432,53410.36754688 2024-12-31,02:13:44.000,366,11120407,12125,0,1735611223,12999.529231629997,64.47338685000432,53410.35357264001 2024-12-31,02:13:45.000,366,11120439,11645,0,1735611224,12999.529231629997,64.43109207000089,53410.38850824 2024-12-31,02:13:46.000,366,11120413,11805,0,1735611225,12999.529231629997,64.47338685000432,53410.41645672 2024-12-31,02:13:47.000,366,11120414,11765,0,1735611226,12999.556176869992,64.4451903299996,53410.38850824 2024-12-31,02:13:48.000,366,11120388,11965,0,1735611227,12999.529231629997,64.4451903299996,53410.4094696 2024-12-31,02:13:49.000,366,11120373,11605,0,1735611228,12999.515759009992,64.46633771999768,53410.37453400001 2024-12-31,02:13:50.000,366,11120333,11725,0,1735611229,12999.509022699996,64.48043598000368,53410.36754688 2024-12-31,02:13:51.000,366,11120390,12085,0,1735611230,12999.502286390001,64.46633771999768,53410.36055976 2024-12-31,02:13:52.000,366,11120377,11845,0,1735611231,12999.509022699996,64.51568163000047,53410.36754688 2024-12-31,02:13:53.000,366,11120354,12005,0,1735611232,12999.529231629997,64.47338685000432,53410.41645672 2024-12-31,02:13:54.000,366,11120319,11845,0,1735611233,12999.542704250001,64.48748511000304,53410.36754688 2024-12-31,02:13:55.000,366,11120271,11805,0,1735611234,12999.549440559997,64.4945342400024,53410.39549536 2024-12-31,02:13:56.000,366,11120343,12125,0,1735611235,12999.529231629997,64.48043598000368,53410.38850824 2024-12-31,02:13:57.000,366,11120358,11765,0,1735611236,12999.535967939992,64.53682901999855,53410.40248248001 2024-12-31,02:13:58.000,366,11120324,11565,0,1735611237,12999.515759009992,64.51568163000047,53410.430430960005 2024-12-31,02:13:59.000,366,11120298,11725,0,1735611238,12999.542704250001,64.54387814999791,53410.430430960005 2024-12-31,02:14:00.000,366,11120302,11605,0,1735611239,12999.562913180001,64.55092728000454,53410.4094696 2024-12-31,02:14:01.000,366,11120286,11805,0,1735611240,12999.509022699996,64.60027119000006,53410.43741808 2024-12-31,02:14:02.000,366,11120272,11965,0,1735611241,12999.522495320001,64.58617293000134,53410.430430960005 2024-12-31,02:14:03.000,366,11120232,11805,0,1735611242,12999.502286390001,64.5932220600007,53410.47235368001 2024-12-31,02:14:04.000,366,11120257,11685,0,1735611243,12999.509022699996,64.5932220600007,53410.47235368001 2024-12-31,02:14:05.000,366,11120227,11645,0,1735611244,12999.549440559997,64.57207467000262,53410.49331504001 2024-12-31,02:14:06.000,366,11120246,11685,0,1735611245,12999.542704250001,64.53682901999855,53410.45139232001 2024-12-31,02:14:07.000,366,11120237,11845,0,1735611246,12999.549440559997,64.57207467000262,53410.43741808 2024-12-31,02:14:08.000,366,11120229,11805,0,1735611247,12999.529231629997,64.58617293000134,53410.42344384001 2024-12-31,02:14:09.000,366,11120239,12085,0,1735611248,12999.515759009992,64.57912380000198,53410.43741808 2024-12-31,02:14:10.000,366,11120223,11685,0,1735611249,12999.515759009992,64.57912380000198,53410.42344384001 2024-12-31,02:14:11.000,366,11120252,11725,0,1735611250,12999.502286390001,64.5579764100039,53410.45837944 2024-12-31,02:14:12.000,366,11120193,11805,0,1735611251,12999.509022699996,64.52977988999919,53410.39549536 2024-12-31,02:14:13.000,366,11120195,11805,0,1735611252,12999.502286390001,64.57207467000262,53410.47235368001 2024-12-31,02:14:14.000,366,11120187,11765,0,1735611253,12999.461868530001,64.57207467000262,53410.46536656 2024-12-31,02:14:15.000,366,11120170,11645,0,1735611254,12999.495550079992,64.55092728000454,53410.45139232001 2024-12-31,02:14:16.000,366,11120162,11805,0,1735611255,12999.475341149991,64.55092728000454,53410.381521120005 2024-12-31,02:14:17.000,366,11120147,12085,0,1735611256,12999.475341149991,64.5579764100039,53410.381521120005 2024-12-31,02:14:18.000,366,11120192,11645,0,1735611257,12999.482077460001,64.52273075999983,53410.444405199996 2024-12-31,02:14:19.000,366,11120163,11765,0,1735611258,12999.509022699996,64.55092728000454,53410.37453400001 2024-12-31,02:14:20.000,366,11120130,12245,0,1735611259,12999.495550079992,64.5579764100039,53410.41645672 2024-12-31,02:14:21.000,366,11120152,11725,0,1735611260,12999.535967939992,64.56502554000326,53410.42344384001 2024-12-31,02:14:22.000,366,11120161,11685,0,1735611261,12999.495550079992,64.57207467000262,53410.43741808 2024-12-31,02:14:23.000,366,11120097,12285,0,1735611262,12999.502286390001,64.57912380000198,53410.38850824 2024-12-31,02:14:24.000,366,11120135,11845,0,1735611263,12999.448395909996,64.58617293000134,53410.39549536 2024-12-31,02:14:25.000,366,11120072,12005,0,1735611264,12999.482077460001,64.62141857999814,53410.40248248001 2024-12-31,02:14:26.000,366,11120063,11805,0,1735611265,12999.468604839996,64.64961510000285,53410.41645672 2024-12-31,02:14:27.000,366,11120120,11685,0,1735611266,12999.475341149991,64.6566642300022,53410.45139232001 2024-12-31,02:14:28.000,366,11120151,12205,0,1735611267,12999.448395909996,64.62141857999814,53410.47235368001 2024-12-31,02:14:29.000,366,11120088,11765,0,1735611268,12999.455132219991,64.6566642300022,53410.42344384001 2024-12-31,02:14:30.000,366,11120047,12005,0,1735611269,12999.461868530001,64.62141857999814,53410.40248248001 2024-12-31,02:14:31.000,366,11120130,11805,0,1735611270,12999.428186979996,64.61436944999878,53410.38850824 2024-12-31,02:14:32.000,366,11120092,11645,0,1735611271,12999.475341149991,64.63551684000413,53410.37453400001 2024-12-31,02:14:33.000,366,11120003,12005,0,1735611272,12999.448395909996,64.6566642300022,53410.37453400001 2024-12-31,02:14:34.000,366,11120049,11885,0,1735611273,12999.448395909996,64.67076249000093,53410.39549536 2024-12-31,02:14:35.000,366,11120026,11565,0,1735611274,12999.441659600001,64.64961510000285,53410.39549536 2024-12-31,02:14:36.000,366,11120041,11525,0,1735611275,12999.407978049996,64.64961510000285,53410.36754688 2024-12-31,02:14:37.000,366,11120021,11605,0,1735611276,12999.428186979996,64.67076249000093,53410.43741808 2024-12-31,02:14:38.000,366,11119985,12005,0,1735611277,12999.407978049996,64.64256597000349,53410.40248248001 2024-12-31,02:14:39.000,366,11119981,12005,0,1735611278,12999.428186979996,64.67781162000028,53410.40248248001 2024-12-31,02:14:40.000,366,11120007,12005,0,1735611279,12999.414714359991,64.67076249000093,53410.381521120005 2024-12-31,02:14:41.000,366,11119958,12165,0,1735611280,12999.434923289991,64.66371336000157,53410.36754688 2024-12-31,02:14:42.000,366,11119964,11765,0,1735611281,12999.434923289991,64.66371336000157,53410.40248248001 2024-12-31,02:14:43.000,366,11119977,11565,0,1735611282,12999.475341149991,64.6566642300022,53410.37453400001 2024-12-31,02:14:44.000,366,11119961,11565,0,1735611283,12999.428186979996,64.69895900999836,53410.381521120005 2024-12-31,02:14:45.000,366,11119988,12045,0,1735611284,12999.448395909996,64.66371336000157,53410.37453400001 2024-12-31,02:14:46.000,366,11119946,11765,0,1735611285,12999.448395909996,64.66371336000157,53410.43741808 2024-12-31,02:14:47.000,366,11119886,11845,0,1735611286,12999.441659600001,64.67781162000028,53410.479340800004 2024-12-31,02:14:48.000,366,11119951,11845,0,1735611287,12999.414714359991,64.69895900999836,53410.45139232001 2024-12-31,02:14:49.000,366,11119966,11725,0,1735611288,12999.448395909996,64.6566642300022,53410.38850824 2024-12-31,02:14:50.000,366,11119933,11645,0,1735611289,12999.461868530001,64.6566642300022,53410.45837944 2024-12-31,02:14:51.000,366,11119912,11645,0,1735611290,12999.455132219991,64.67781162000028,53410.46536656 2024-12-31,02:14:52.000,366,11119886,11605,0,1735611291,12999.448395909996,64.6566642300022,53410.4094696 2024-12-31,02:14:53.000,366,11119914,11725,0,1735611292,12999.468604839996,64.67076249000093,53410.430430960005 2024-12-31,02:14:54.000,366,11119883,11845,0,1735611293,12999.448395909996,64.691909879999,53410.45139232001 2024-12-31,02:14:55.000,366,11119913,11845,0,1735611294,12999.482077460001,64.66371336000157,53410.42344384001 2024-12-31,02:14:56.000,366,11119880,12005,0,1735611295,12999.468604839996,64.68486074999964,53410.47235368001 2024-12-31,02:14:57.000,366,11119869,11805,0,1735611296,12999.468604839996,64.62846771000477,53410.40248248001 2024-12-31,02:14:58.000,366,11119910,11645,0,1735611297,12999.475341149991,64.62846771000477,53410.479340800004 2024-12-31,02:14:59.000,366,11119889,11565,0,1735611298,12999.455132219991,64.64256597000349,53410.43741808 2024-12-31,02:15:00.000,366,11119828,11885,0,1735611299,12999.421450670001,64.57912380000198,53410.47235368001 2024-12-31,02:15:01.000,366,11119876,11685,0,1735611300,12999.421450670001,64.61436944999878,53410.45837944 2024-12-31,02:15:02.000,366,11119835,11685,0,1735611301,12999.407978049996,64.62141857999814,53410.45139232001 2024-12-31,02:15:03.000,366,11119859,11885,0,1735611302,12999.367560189996,64.60732031999942,53410.43741808 2024-12-31,02:15:04.000,366,11119823,11845,0,1735611303,12999.327142329996,64.62846771000477,53410.430430960005 2024-12-31,02:15:05.000,366,11119793,11765,0,1735611304,12999.347351259996,64.60027119000006,53410.43741808 2024-12-31,02:15:06.000,366,11119828,11565,0,1735611305,12999.32040602,64.60732031999942,53410.4094696 2024-12-31,02:15:07.000,366,11119818,12205,0,1735611306,12999.367560189996,64.6566642300022,53410.42344384001 2024-12-31,02:15:08.000,366,11119823,11565,0,1735611307,12999.327142329996,64.64256597000349,53410.43741808 2024-12-31,02:15:09.000,366,11119848,11925,0,1735611308,12999.31366970999,64.67076249000093,53410.41645672 2024-12-31,02:15:10.000,366,11119759,11645,0,1735611309,12999.29346077999,64.67781162000028,53410.39549536 2024-12-31,02:15:11.000,366,11119828,12005,0,1735611310,12999.31366970999,64.70600813999772,53410.43741808 2024-12-31,02:15:12.000,366,11119805,12125,0,1735611311,12999.31366970999,64.691909879999,53410.45837944 2024-12-31,02:15:13.000,366,11119763,11925,0,1735611312,12999.306933399996,64.72010640000371,53410.444405199996 2024-12-31,02:15:14.000,366,11119757,11845,0,1735611313,12999.306933399996,64.691909879999,53410.42344384001 2024-12-31,02:15:15.000,366,11119771,12005,0,1735611314,12999.31366970999,64.72010640000371,53410.45139232001 2024-12-31,02:15:16.000,366,11119735,12005,0,1735611315,12999.286724469996,64.71305727000436,53410.39549536 2024-12-31,02:15:17.000,366,11119738,11965,0,1735611316,12999.27325184999,64.69895900999836,53410.41645672 2024-12-31,02:15:18.000,366,11119712,11725,0,1735611317,12999.27998816,64.74125379000179,53410.45139232001 2024-12-31,02:15:19.000,366,11119738,11845,0,1735611318,12999.27998816,64.78354856999795,53410.444405199996 2024-12-31,02:15:20.000,366,11119680,11885,0,1735611319,12999.25977923,64.74125379000179,53410.43741808 2024-12-31,02:15:21.000,366,11119736,12005,0,1735611320,12999.30019709,64.76240117999987,53410.47235368001 2024-12-31,02:15:22.000,366,11119705,12085,0,1735611321,12999.306933399996,64.75535205000051,53410.430430960005 2024-12-31,02:15:23.000,366,11119679,11965,0,1735611322,12999.32040602,64.77649943999859,53410.42344384001 2024-12-31,02:15:24.000,366,11119662,11965,0,1735611323,12999.34061495,64.79059770000458,53410.4094696 2024-12-31,02:15:25.000,366,11119709,12245,0,1735611324,12999.34061495,64.8046959600033,53410.444405199996 2024-12-31,02:15:26.000,366,11119674,11765,0,1735611325,12999.34061495,64.77649943999859,53410.40248248001 2024-12-31,02:15:27.000,366,11119662,11885,0,1735611326,12999.33387863999,64.75535205000051,53410.43741808 2024-12-31,02:15:28.000,366,11119692,11845,0,1735611327,12999.374296499991,64.78354856999795,53410.36754688 2024-12-31,02:15:29.000,366,11119619,11805,0,1735611328,12999.33387863999,64.79059770000458,53410.46536656 2024-12-31,02:15:30.000,366,11119622,11845,0,1735611329,12999.38103281,64.79764683000394,53410.42344384001 2024-12-31,02:15:31.000,366,11119605,11725,0,1735611330,12999.394505429991,64.79059770000458,53410.40248248001 2024-12-31,02:15:32.000,366,11119640,11685,0,1735611331,12999.387769119996,64.78354856999795,53410.40248248001 2024-12-31,02:15:33.000,366,11119576,11765,0,1735611332,12999.414714359991,64.74125379000179,53410.41645672 2024-12-31,02:15:34.000,366,11119575,11325,0,1735611333,12999.38103281,64.77649943999859,53410.430430960005 2024-12-31,02:15:35.000,366,11119595,11845,0,1735611334,12999.387769119996,64.79764683000394,53410.43741808 2024-12-31,02:15:36.000,366,11119567,11605,0,1735611335,12999.374296499991,64.81879422000202,53410.49331504001 2024-12-31,02:15:37.000,366,11119620,11925,0,1735611336,12999.40124174,64.79764683000394,53410.45139232001 2024-12-31,02:15:38.000,366,11119590,11805,0,1735611337,12999.414714359991,64.8046959600033,53410.45139232001 2024-12-31,02:15:39.000,366,11119522,11925,0,1735611338,12999.347351259996,64.83289248000074,53410.47235368001 2024-12-31,02:15:40.000,366,11119546,11725,0,1735611339,12999.347351259996,64.82584335000138,53410.444405199996 2024-12-31,02:15:41.000,366,11119555,12005,0,1735611340,12999.354087569991,64.83289248000074,53410.43741808 2024-12-31,02:15:42.000,366,11119593,11845,0,1735611341,12999.38103281,64.85403986999881,53410.48632792 2024-12-31,02:15:43.000,366,11119562,11765,0,1735611342,12999.347351259996,64.8399416100001,53410.43741808 2024-12-31,02:15:44.000,366,11119510,11805,0,1735611343,12999.34061495,64.84699073999946,53410.50728928 2024-12-31,02:15:45.000,366,11119552,11965,0,1735611344,12999.327142329996,64.83289248000074,53410.53523776 2024-12-31,02:15:46.000,366,11119557,11685,0,1735611345,12999.33387863999,64.81879422000202,53410.50728928 2024-12-31,02:15:47.000,366,11119485,11925,0,1735611346,12999.33387863999,64.8399416100001,53410.48632792 2024-12-31,02:15:48.000,366,11119467,11885,0,1735611347,12999.31366970999,64.85403986999881,53410.479340800004 2024-12-31,02:15:49.000,366,11119517,11925,0,1735611348,12999.31366970999,64.86813813000481,53410.47235368001 2024-12-31,02:15:50.000,366,11119497,12125,0,1735611349,12999.30019709,64.81174509000266,53410.53523776 2024-12-31,02:15:51.000,366,11119454,11845,0,1735611350,12999.27325184999,64.81174509000266,53410.48632792 2024-12-31,02:15:52.000,366,11119467,11525,0,1735611351,12999.286724469996,64.81174509000266,53410.47235368001 2024-12-31,02:15:53.000,366,11119447,12005,0,1735611352,12999.29346077999,64.8399416100001,53410.5142764 2024-12-31,02:15:54.000,366,11119448,11885,0,1735611353,12999.286724469996,64.8399416100001,53410.50728928 2024-12-31,02:15:55.000,366,11119421,11725,0,1735611354,12999.29346077999,64.8399416100001,53410.479340800004 2024-12-31,02:15:56.000,366,11119481,11605,0,1735611355,12999.266515539995,64.85403986999881,53410.46536656 2024-12-31,02:15:57.000,366,11119388,11725,0,1735611356,12999.2395703,64.85403986999881,53410.444405199996 2024-12-31,02:15:58.000,366,11119435,11885,0,1735611357,12999.27325184999,64.8399416100001,53410.47235368001 2024-12-31,02:15:59.000,366,11119429,11725,0,1735611358,12999.2395703,64.8399416100001,53410.46536656 2024-12-31,02:16:00.000,366,11119434,11845,0,1735611359,12999.21936137,64.82584335000138,53410.49331504001 2024-12-31,02:16:01.000,366,11119365,11805,0,1735611360,12999.21262505999,64.83289248000074,53410.52126352001 2024-12-31,02:16:02.000,366,11119377,11805,0,1735611361,12999.246306609995,64.83289248000074,53410.53523776 2024-12-31,02:16:03.000,366,11119359,11805,0,1735611362,12999.21936137,64.81174509000266,53410.48632792 2024-12-31,02:16:04.000,366,11119389,11565,0,1735611363,12999.23283398999,64.82584335000138,53410.50728928 2024-12-31,02:16:05.000,366,11119383,11925,0,1735611364,12999.205888749995,64.86813813000481,53410.49331504001 2024-12-31,02:16:06.000,366,11119355,11965,0,1735611365,12999.205888749995,64.85403986999881,53410.45837944 2024-12-31,02:16:07.000,366,11119353,11605,0,1735611366,12999.205888749995,64.83289248000074,53410.45837944 2024-12-31,02:16:08.000,366,11119345,11685,0,1735611367,12999.21262505999,64.81879422000202,53410.430430960005 2024-12-31,02:16:09.000,366,11119335,11845,0,1735611368,12999.21936137,64.83289248000074,53410.45139232001 2024-12-31,02:16:10.000,366,11119344,11725,0,1735611369,12999.19915244,64.85403986999881,53410.479340800004 2024-12-31,02:16:11.000,366,11119265,12005,0,1735611370,12999.165470889995,64.83289248000074,53410.430430960005 2024-12-31,02:16:12.000,366,11119337,11885,0,1735611371,12999.19915244,64.83289248000074,53410.45139232001 2024-12-31,02:16:13.000,366,11119327,11725,0,1735611372,12999.165470889995,64.84699073999946,53410.48632792 2024-12-31,02:16:14.000,366,11119269,11565,0,1735611373,12999.21936137,64.8399416100001,53410.45139232001 2024-12-31,02:16:15.000,366,11119289,11605,0,1735611374,12999.17894351,64.86813813000481,53410.48632792 2024-12-31,02:16:16.000,366,11119296,11925,0,1735611375,12999.19241612999,64.84699073999946,53410.54222488001 2024-12-31,02:16:17.000,366,11119269,11805,0,1735611376,12999.19915244,64.84699073999946,53410.500302160006 2024-12-31,02:16:18.000,366,11119252,12365,0,1735611377,12999.15199826999,64.86108899999817,53410.47235368001 2024-12-31,02:16:19.000,366,11119285,11885,0,1735611378,12999.17894351,64.85403986999881,53410.48632792 2024-12-31,02:16:20.000,366,11119225,11805,0,1735611379,12999.15199826999,64.84699073999946,53410.46536656 2024-12-31,02:16:21.000,366,11119189,11605,0,1735611380,12999.15873458,64.86813813000481,53410.47235368001 2024-12-31,02:16:22.000,366,11119250,12005,0,1735611381,12999.15199826999,64.89633465000225,53410.45837944 2024-12-31,02:16:23.000,366,11119205,11605,0,1735611382,12999.125053029995,64.88928552000289,53410.444405199996 2024-12-31,02:16:24.000,366,11119231,11765,0,1735611383,12999.15199826999,64.92453116999968,53410.43741808 2024-12-31,02:16:25.000,366,11119169,11885,0,1735611384,12999.15873458,64.96682595000311,53410.46536656 2024-12-31,02:16:26.000,366,11119235,11725,0,1735611385,12999.125053029995,64.94567855999776,53410.48632792 2024-12-31,02:16:27.000,366,11119194,11445,0,1735611386,12999.13852565,64.91043291000096,53410.47235368001 2024-12-31,02:16:28.000,366,11119219,11645,0,1735611387,12999.104844099995,64.93158029999904,53410.50728928 2024-12-31,02:16:29.000,366,11119185,12005,0,1735611388,12999.07789886,64.98092421000183,53410.479340800004 2024-12-31,02:16:30.000,366,11119143,11765,0,1735611389,12999.09137147999,64.92453116999968,53410.479340800004 2024-12-31,02:16:31.000,366,11119195,11925,0,1735611390,12999.05095361999,64.92453116999968,53410.479340800004 2024-12-31,02:16:32.000,366,11119101,11765,0,1735611391,12999.07116254999,64.96682595000311,53410.479340800004 2024-12-31,02:16:33.000,366,11119169,11645,0,1735611392,12999.09137147999,64.97387508000247,53410.45139232001 2024-12-31,02:16:34.000,366,11119112,11885,0,1735611393,12999.09137147999,64.97387508000247,53410.444405199996 2024-12-31,02:16:35.000,366,11119129,11485,0,1735611394,12999.11158040999,64.96682595000311,53410.444405199996 2024-12-31,02:16:36.000,366,11119072,12165,0,1735611395,12999.07789886,64.95977682000375,53410.45837944 2024-12-31,02:16:37.000,366,11119122,12045,0,1735611396,12999.09810779,64.98092421000183,53410.45837944 2024-12-31,02:16:38.000,366,11119126,11845,0,1735611397,12999.07116254999,64.98797334000119,53410.48632792 2024-12-31,02:16:39.000,366,11119070,11645,0,1735611398,12999.09137147999,64.98797334000119,53410.43741808 2024-12-31,02:16:40.000,366,11119071,11645,0,1735611399,12999.104844099995,65.00912072999927,53410.45837944 2024-12-31,02:16:41.000,366,11119041,11645,0,1735611400,12999.09810779,65.06551377000142,53410.43741808 2024-12-31,02:16:42.000,366,11119054,11645,0,1735611401,12999.145261959995,65.03731725000398,53410.52126352001 2024-12-31,02:16:43.000,366,11119049,11765,0,1735611402,12999.145261959995,65.01616985999863,53410.45139232001 2024-12-31,02:16:44.000,366,11119021,11765,0,1735611403,12999.15873458,64.98797334000119,53410.479340800004 2024-12-31,02:16:45.000,366,11119109,11765,0,1735611404,12999.17894351,65.00207159999991,53410.49331504001 2024-12-31,02:16:46.000,366,11119005,12005,0,1735611405,12999.19241612999,64.94567855999776,53410.479340800004 2024-12-31,02:16:47.000,366,11119009,11805,0,1735611406,12999.145261959995,64.96682595000311,53410.48632792 2024-12-31,02:16:48.000,366,11119006,11645,0,1735611407,12999.17894351,64.94567855999776,53410.5142764 2024-12-31,02:16:49.000,366,11119053,11685,0,1735611408,12999.145261959995,64.9527276900044,53410.479340800004 2024-12-31,02:16:50.000,366,11119075,11725,0,1735611409,12999.15199826999,64.9386294299984,53410.479340800004 2024-12-31,02:16:51.000,366,11119005,11725,0,1735611410,12999.145261959995,64.92453116999968,53410.48632792 2024-12-31,02:16:52.000,366,11118950,11645,0,1735611411,12999.15199826999,64.9033837800016,53410.52825064 2024-12-31,02:16:53.000,366,11118970,11645,0,1735611412,12999.13178933999,64.91043291000096,53410.49331504001 2024-12-31,02:16:54.000,366,11118955,11845,0,1735611413,12999.13178933999,64.88928552000289,53410.50728928 2024-12-31,02:16:55.000,366,11118942,11845,0,1735611414,12999.15873458,64.84699073999946,53410.55619912 2024-12-31,02:16:56.000,366,11118953,12165,0,1735611415,12999.11831672,64.87518726000417,53410.52825064 2024-12-31,02:16:57.000,366,11118962,11525,0,1735611416,12999.145261959995,64.86813813000481,53410.5142764 2024-12-31,02:16:58.000,366,11118967,11645,0,1735611417,12999.165470889995,64.8399416100001,53410.55619912 2024-12-31,02:16:59.000,366,11118934,11845,0,1735611418,12999.15873458,64.9033837800016,53410.53523776 2024-12-31,02:17:00.000,366,11118907,11765,0,1735611419,12999.15199826999,64.8399416100001,53410.52126352001 2024-12-31,02:17:01.000,366,11118915,11685,0,1735611420,12999.145261959995,64.8399416100001,53410.56318624 2024-12-31,02:17:02.000,366,11118863,11685,0,1735611421,12999.125053029995,64.86813813000481,53410.5841476 2024-12-31,02:17:03.000,366,11118930,12205,0,1735611422,12999.125053029995,64.83289248000074,53410.52126352001 2024-12-31,02:17:04.000,366,11118894,11685,0,1735611423,12999.11158040999,64.83289248000074,53410.56318624 2024-12-31,02:17:05.000,366,11118907,11765,0,1735611424,12999.11831672,64.87518726000417,53410.54222488001 2024-12-31,02:17:06.000,366,11118871,11965,0,1735611425,12999.145261959995,64.88223639000353,53410.549212000005 2024-12-31,02:17:07.000,366,11118886,11925,0,1735611426,12999.125053029995,64.86813813000481,53410.598121840005 2024-12-31,02:17:08.000,366,11118899,11765,0,1735611427,12999.125053029995,64.86813813000481,53410.57017336001 2024-12-31,02:17:09.000,366,11118851,11965,0,1735611428,12999.11158040999,64.89633465000225,53410.549212000005 2024-12-31,02:17:10.000,366,11118871,11845,0,1735611429,12999.104844099995,64.88928552000289,53410.52825064 2024-12-31,02:17:11.000,366,11118826,12045,0,1735611430,12999.104844099995,64.88223639000353,53410.479340800004 2024-12-31,02:17:12.000,366,11118878,11845,0,1735611431,12999.104844099995,64.9033837800016,53410.56318624 2024-12-31,02:17:13.000,366,11118840,11485,0,1735611432,12999.11158040999,64.86813813000481,53410.52126352001 2024-12-31,02:17:14.000,366,11118803,11805,0,1735611433,12999.084635169995,64.91748204000032,53410.55619912 2024-12-31,02:17:15.000,366,11118852,11685,0,1735611434,12999.05768993,64.9033837800016,53410.598121840005 2024-12-31,02:17:16.000,366,11118795,11765,0,1735611435,12999.064426239995,64.93158029999904,53410.52126352001 2024-12-31,02:17:17.000,366,11118844,11645,0,1735611436,12999.05095361999,64.91043291000096,53410.56318624 2024-12-31,02:17:18.000,366,11118846,11565,0,1735611437,12999.11158040999,64.9033837800016,53410.48632792 2024-12-31,02:17:19.000,366,11118839,11845,0,1735611438,12999.05095361999,64.92453116999968,53410.53523776 2024-12-31,02:17:20.000,366,11118775,11965,0,1735611439,12999.09810779,64.89633465000225,53410.48632792 2024-12-31,02:17:21.000,366,11118785,11805,0,1735611440,12999.07116254999,64.92453116999968,53410.48632792 2024-12-31,02:17:22.000,366,11118721,11685,0,1735611441,12999.064426239995,64.91043291000096,53410.500302160006 2024-12-31,02:17:23.000,366,11118766,11685,0,1735611442,12999.09137147999,64.89633465000225,53410.479340800004 2024-12-31,02:17:24.000,366,11118820,11885,0,1735611443,12999.104844099995,64.88928552000289,53410.52825064 2024-12-31,02:17:25.000,366,11118748,11925,0,1735611444,12999.13178933999,64.9033837800016,53410.500302160006 2024-12-31,02:17:26.000,366,11118733,11885,0,1735611445,12999.13178933999,64.89633465000225,53410.50728928 2024-12-31,02:17:27.000,366,11118731,11925,0,1735611446,12999.145261959995,64.9033837800016,53410.52825064 2024-12-31,02:17:28.000,366,11118732,11725,0,1735611447,12999.17894351,64.88223639000353,53410.52126352001 2024-12-31,02:17:29.000,366,11118755,11925,0,1735611448,12999.19241612999,64.89633465000225,53410.56318624 2024-12-31,02:17:30.000,366,11118698,11605,0,1735611449,12999.19241612999,64.94567855999776,53410.53523776 2024-12-31,02:17:31.000,366,11118732,11605,0,1735611450,12999.205888749995,64.91043291000096,53410.56318624 2024-12-31,02:17:32.000,366,11118680,11845,0,1735611451,12999.19915244,64.9527276900044,53410.5841476 2024-12-31,02:17:33.000,366,11118711,11605,0,1735611452,12999.21936137,64.9386294299984,53410.5841476 2024-12-31,02:17:34.000,366,11118673,11885,0,1735611453,12999.21936137,64.9527276900044,53410.54222488001 2024-12-31,02:17:35.000,366,11118646,11965,0,1735611454,12999.25977923,64.9527276900044,53410.54222488001 2024-12-31,02:17:36.000,366,11118649,12005,0,1735611455,12999.226097679995,64.92453116999968,53410.55619912 2024-12-31,02:17:37.000,366,11118666,11645,0,1735611456,12999.29346077999,64.91748204000032,53410.59113472001 2024-12-31,02:17:38.000,366,11118643,11725,0,1735611457,12999.246306609995,64.86108899999817,53410.57017336001 2024-12-31,02:17:39.000,366,11118637,11925,0,1735611458,12999.246306609995,64.94567855999776,53410.56318624 2024-12-31,02:17:40.000,366,11118617,11765,0,1735611459,12999.2395703,64.9386294299984,53410.57017336001 2024-12-31,02:17:41.000,366,11118596,11805,0,1735611460,12999.23283398999,64.93158029999904,53410.549212000005 2024-12-31,02:17:42.000,366,11118628,11565,0,1735611461,12999.2395703,64.9527276900044,53410.52825064 2024-12-31,02:17:43.000,366,11118592,11925,0,1735611462,12999.25304291999,64.95977682000375,53410.598121840005 2024-12-31,02:17:44.000,366,11118602,11965,0,1735611463,12999.25304291999,64.98092421000183,53410.52126352001 2024-12-31,02:17:45.000,366,11118599,11765,0,1735611464,12999.286724469996,64.98797334000119,53410.57716048 2024-12-31,02:17:46.000,366,11118562,11885,0,1735611465,12999.266515539995,64.98797334000119,53410.55619912 2024-12-31,02:17:47.000,366,11118567,12005,0,1735611466,12999.27325184999,65.00912072999927,53410.57017336001 2024-12-31,02:17:48.000,366,11118559,11565,0,1735611467,12999.266515539995,64.97387508000247,53410.57716048 2024-12-31,02:17:49.000,366,11118555,11885,0,1735611468,12999.286724469996,65.00207159999991,53410.62607032 2024-12-31,02:17:50.000,366,11118556,11805,0,1735611469,12999.25304291999,64.94567855999776,53410.55619912 2024-12-31,02:17:51.000,366,11118495,11845,0,1735611470,12999.23283398999,64.99502247000055,53410.59113472001 2024-12-31,02:17:52.000,366,11118537,11925,0,1735611471,12999.30019709,64.97387508000247,53410.59113472001 2024-12-31,02:17:53.000,366,11118534,11645,0,1735611472,12999.266515539995,64.94567855999776,53410.56318624 2024-12-31,02:17:54.000,366,11118540,11765,0,1735611473,12999.25977923,64.98797334000119,53410.57017336001 2024-12-31,02:17:55.000,366,11118535,11845,0,1735611474,12999.286724469996,64.96682595000311,53410.59113472001 2024-12-31,02:17:56.000,366,11118454,11565,0,1735611475,12999.27325184999,64.99502247000055,53410.5841476 2024-12-31,02:17:57.000,366,11118480,12045,0,1735611476,12999.21262505999,64.9527276900044,53410.56318624 2024-12-31,02:17:58.000,366,11118497,11645,0,1735611477,12999.2395703,64.9527276900044,53410.57716048 2024-12-31,02:17:59.000,366,11118455,12005,0,1735611478,12999.226097679995,64.97387508000247,53410.647031680004 2024-12-31,02:18:00.000,366,11118504,11765,0,1735611479,12999.25304291999,65.00207159999991,53410.61908320001 2024-12-31,02:18:01.000,366,11118466,11925,0,1735611480,12999.205888749995,65.00207159999991,53410.598121840005 2024-12-31,02:18:02.000,366,11118470,11645,0,1735611481,12999.246306609995,64.95977682000375,53410.5841476 2024-12-31,02:18:03.000,366,11118501,12165,0,1735611482,12999.21262505999,65.00912072999927,53410.60510896 2024-12-31,02:18:04.000,366,11118469,12005,0,1735611483,12999.19915244,64.98092421000183,53410.57716048 2024-12-31,02:18:05.000,366,11118462,12005,0,1735611484,12999.21262505999,65.03731725000398,53410.59113472001 2024-12-31,02:18:06.000,366,11118463,11845,0,1735611485,12999.19915244,65.01616985999863,53410.62607032 2024-12-31,02:18:07.000,366,11118438,11605,0,1735611486,12999.19915244,65.03731725000398,53410.612096079996 2024-12-31,02:18:08.000,366,11118423,12045,0,1735611487,12999.15873458,65.07256290000078,53410.549212000005 2024-12-31,02:18:09.000,366,11118417,12085,0,1735611488,12999.17220719999,65.0514155100027,53410.598121840005 2024-12-31,02:18:10.000,366,11118425,11685,0,1735611489,12999.17894351,65.06551377000142,53410.63305744 2024-12-31,02:18:11.000,366,11118445,11765,0,1735611490,12999.17894351,65.06551377000142,53410.61908320001 2024-12-31,02:18:12.000,366,11118363,11765,0,1735611491,12999.19241612999,65.09371028999885,53410.61908320001 2024-12-31,02:18:13.000,366,11118397,11845,0,1735611492,12999.19241612999,65.0514155100027,53410.63305744 2024-12-31,02:18:14.000,366,11118401,11645,0,1735611493,12999.17220719999,65.02321898999799,53410.61908320001 2024-12-31,02:18:15.000,366,11118345,11605,0,1735611494,12999.23283398999,65.0514155100027,53410.5841476 2024-12-31,02:18:16.000,366,11118325,11845,0,1735611495,12999.17220719999,65.0866611599995,53410.60510896 2024-12-31,02:18:17.000,366,11118323,12045,0,1735611496,12999.185679819995,65.07961203000013,53410.5841476 2024-12-31,02:18:18.000,366,11118348,11885,0,1735611497,12999.205888749995,65.05846464000206,53410.54222488001 2024-12-31,02:18:19.000,366,11118323,12005,0,1735611498,12999.17894351,65.04436638000334,53410.57017336001 2024-12-31,02:18:20.000,366,11118349,11845,0,1735611499,12999.145261959995,65.0866611599995,53410.59113472001 2024-12-31,02:18:21.000,366,11118379,11565,0,1735611500,12999.13852565,65.03026812000462,53410.56318624 2024-12-31,02:18:22.000,366,11118298,11605,0,1735611501,12999.165470889995,65.00912072999927,53410.5142764 2024-12-31,02:18:23.000,366,11118311,12005,0,1735611502,12999.165470889995,64.99502247000055,53410.60510896 2024-12-31,02:18:24.000,366,11118340,11845,0,1735611503,12999.125053029995,64.98092421000183,53410.62607032 2024-12-31,02:18:25.000,366,11118317,11965,0,1735611504,12999.19915244,64.98092421000183,53410.59113472001 2024-12-31,02:18:26.000,366,11118252,11685,0,1735611505,12999.185679819995,65.00207159999991,53410.5142764 2024-12-31,02:18:27.000,366,11118327,11965,0,1735611506,12999.19241612999,64.9527276900044,53410.52126352001 2024-12-31,02:18:28.000,366,11118262,11645,0,1735611507,12999.145261959995,64.9527276900044,53410.549212000005 2024-12-31,02:18:29.000,366,11118240,11965,0,1735611508,12999.165470889995,64.92453116999968,53410.55619912 2024-12-31,02:18:30.000,366,11118206,11885,0,1735611509,12999.15199826999,64.92453116999968,53410.55619912 2024-12-31,02:18:31.000,366,11118205,11885,0,1735611510,12999.145261959995,64.88928552000289,53410.57716048 2024-12-31,02:18:32.000,366,11118296,11845,0,1735611511,12999.15873458,64.87518726000417,53410.53523776 2024-12-31,02:18:33.000,366,11118282,11725,0,1735611512,12999.145261959995,64.88223639000353,53410.60510896 2024-12-31,02:18:34.000,366,11118265,11605,0,1735611513,12999.15873458,64.86108899999817,53410.59113472001 2024-12-31,02:18:35.000,366,11118202,11765,0,1735611514,12999.185679819995,64.86813813000481,53410.57716048 2024-12-31,02:18:36.000,366,11118203,11805,0,1735611515,12999.145261959995,64.86813813000481,53410.549212000005 2024-12-31,02:18:37.000,366,11118232,11805,0,1735611516,12999.17220719999,64.81879422000202,53410.54222488001 2024-12-31,02:18:38.000,366,11118220,11725,0,1735611517,12999.17220719999,64.86108899999817,53410.52825064 2024-12-31,02:18:39.000,366,11118197,11885,0,1735611518,12999.13852565,64.85403986999881,53410.56318624 2024-12-31,02:18:40.000,366,11118144,11765,0,1735611519,12999.13852565,64.88223639000353,53410.549212000005 2024-12-31,02:18:41.000,366,11118147,11325,0,1735611520,12999.145261959995,64.81879422000202,53410.53523776 2024-12-31,02:18:42.000,366,11118158,12285,0,1735611521,12999.145261959995,64.86108899999817,53410.52825064 2024-12-31,02:18:43.000,366,11118186,11845,0,1735611522,12999.165470889995,64.81879422000202,53410.55619912 2024-12-31,02:18:44.000,366,11118175,12125,0,1735611523,12999.15199826999,64.81879422000202,53410.61908320001 2024-12-31,02:18:45.000,366,11118154,11805,0,1735611524,12999.13852565,64.79059770000458,53410.57017336001 2024-12-31,02:18:46.000,366,11118132,11965,0,1735611525,12999.125053029995,64.82584335000138,53410.50728928 2024-12-31,02:18:47.000,366,11118146,11485,0,1735611526,12999.11831672,64.81879422000202,53410.53523776 2024-12-31,02:18:48.000,366,11118107,11805,0,1735611527,12999.11831672,64.81174509000266,53410.56318624 2024-12-31,02:18:49.000,366,11118158,11725,0,1735611528,12999.11831672,64.83289248000074,53410.61908320001 2024-12-31,02:18:50.000,366,11118080,11725,0,1735611529,12999.145261959995,64.85403986999881,53410.56318624 2024-12-31,02:18:51.000,366,11118102,12005,0,1735611530,12999.13178933999,64.83289248000074,53410.59113472001 2024-12-31,02:18:52.000,366,11118092,11685,0,1735611531,12999.13852565,64.86108899999817,53410.57017336001 2024-12-31,02:18:53.000,366,11118125,11565,0,1735611532,12999.11831672,64.81879422000202,53410.56318624 2024-12-31,02:18:54.000,366,11118115,11845,0,1735611533,12999.104844099995,64.81879422000202,53410.60510896 2024-12-31,02:18:55.000,366,11118091,11805,0,1735611534,12999.125053029995,64.86108899999817,53410.55619912 2024-12-31,02:18:56.000,366,11118072,12045,0,1735611535,12999.084635169995,64.85403986999881,53410.549212000005 2024-12-31,02:18:57.000,366,11118048,11485,0,1735611536,12999.09137147999,64.8399416100001,53410.598121840005 2024-12-31,02:18:58.000,366,11118027,11765,0,1735611537,12999.11831672,64.86813813000481,53410.55619912 2024-12-31,02:18:59.000,366,11118059,11925,0,1735611538,12999.15873458,64.88928552000289,53410.59113472001 2024-12-31,02:19:00.000,366,11118021,11805,0,1735611539,12999.205888749995,64.92453116999968,53410.5841476 2024-12-31,02:19:01.000,366,11118023,11685,0,1735611540,12999.19915244,64.93158029999904,53410.59113472001 2024-12-31,02:19:02.000,366,11118059,11885,0,1735611541,12999.15873458,64.95977682000375,53410.57716048 2024-12-31,02:19:03.000,366,11118037,11765,0,1735611542,12999.23283398999,64.92453116999968,53410.56318624 2024-12-31,02:19:04.000,366,11118052,11925,0,1735611543,12999.17220719999,64.93158029999904,53410.63305744 2024-12-31,02:19:05.000,366,11118002,11805,0,1735611544,12999.21262505999,64.99502247000055,53410.57716048 2024-12-31,02:19:06.000,366,11117989,11685,0,1735611545,12999.2395703,65.00207159999991,53410.57716048 2024-12-31,02:19:07.000,366,11117945,12165,0,1735611546,12999.25304291999,64.97387508000247,53410.63305744 2024-12-31,02:19:08.000,366,11118017,11925,0,1735611547,12999.21936137,64.99502247000055,53410.612096079996 2024-12-31,02:19:09.000,366,11118028,11685,0,1735611548,12999.23283398999,65.00207159999991,53410.598121840005 2024-12-31,02:19:10.000,366,11117964,11965,0,1735611549,12999.23283398999,64.97387508000247,53410.57716048 2024-12-31,02:19:11.000,366,11117949,12205,0,1735611550,12999.25977923,65.03731725000398,53410.56318624 2024-12-31,02:19:12.000,366,11117997,11885,0,1735611551,12999.25977923,65.04436638000334,53410.57716048 2024-12-31,02:19:13.000,366,11117992,12045,0,1735611552,12999.246306609995,65.0514155100027,53410.5841476 2024-12-31,02:19:14.000,366,11117955,11685,0,1735611553,12999.21936137,65.07256290000078,53410.5841476 2024-12-31,02:19:15.000,366,11117917,12205,0,1735611554,12999.25977923,65.06551377000142,53410.5841476 2024-12-31,02:19:16.000,366,11117970,11765,0,1735611555,12999.246306609995,65.1148576800042,53410.52825064 2024-12-31,02:19:17.000,366,11117883,11645,0,1735611556,12999.25304291999,65.1148576800042,53410.56318624 2024-12-31,02:19:18.000,366,11117914,11685,0,1735611557,12999.286724469996,65.09371028999885,53410.549212000005 2024-12-31,02:19:19.000,366,11117921,11965,0,1735611558,12999.25304291999,65.07961203000013,53410.549212000005 2024-12-31,02:19:20.000,366,11117903,12005,0,1735611559,12999.29346077999,65.10780855000485,53410.5142764 2024-12-31,02:19:21.000,366,11117937,11765,0,1735611560,12999.246306609995,65.09371028999885,53410.53523776 2024-12-31,02:19:22.000,366,11117896,11885,0,1735611561,12999.27325184999,65.10075941999821,53410.54222488001 2024-12-31,02:19:23.000,366,11117863,11965,0,1735611562,12999.246306609995,65.12190681000357,53410.57716048 2024-12-31,02:19:24.000,366,11117881,11605,0,1735611563,12999.25304291999,65.1148576800042,53410.55619912 2024-12-31,02:19:25.000,366,11117866,11845,0,1735611564,12999.25977923,65.12190681000357,53410.549212000005 2024-12-31,02:19:26.000,366,11117887,11965,0,1735611565,12999.266515539995,65.12190681000357,53410.5841476 2024-12-31,02:19:27.000,366,11117866,11845,0,1735611566,12999.30019709,65.12895594000292,53410.57716048 2024-12-31,02:19:28.000,366,11117881,11805,0,1735611567,12999.30019709,65.15715246000036,53410.5142764 2024-12-31,02:19:29.000,366,11117873,11925,0,1735611568,12999.29346077999,65.15715246000036,53410.53523776 2024-12-31,02:19:30.000,366,11117865,11845,0,1735611569,12999.31366970999,65.19944724000379,53410.52126352001 2024-12-31,02:19:31.000,366,11117824,12005,0,1735611570,12999.29346077999,65.1853489799978,53410.52825064 2024-12-31,02:19:32.000,366,11117826,12125,0,1735611571,12999.32040602,65.17829984999844,53410.57017336001 2024-12-31,02:19:33.000,366,11117859,12085,0,1735611572,12999.29346077999,65.16420158999972,53410.549212000005 2024-12-31,02:19:34.000,366,11117791,11845,0,1735611573,12999.286724469996,65.17125071999908,53410.5142764 2024-12-31,02:19:35.000,366,11117806,12005,0,1735611574,12999.27325184999,65.16420158999972,53410.54222488001 2024-12-31,02:19:36.000,366,11117769,12005,0,1735611575,12999.32040602,65.15715246000036,53410.54222488001 2024-12-31,02:19:37.000,366,11117801,11765,0,1735611576,12999.31366970999,65.1853489799978,53410.54222488001 2024-12-31,02:19:38.000,366,11117810,11605,0,1735611577,12999.286724469996,65.16420158999972,53410.479340800004 2024-12-31,02:19:39.000,366,11117706,11565,0,1735611578,12999.306933399996,65.19239811000443,53410.55619912 2024-12-31,02:19:40.000,366,11117863,11805,0,1735611579,12999.286724469996,65.17125071999908,53410.56318624 2024-12-31,02:19:41.000,366,11117770,11565,0,1735611580,12999.30019709,65.21354550000251,53410.54222488001 2024-12-31,02:19:42.000,366,11117760,11725,0,1735611581,12999.25977923,65.19944724000379,53410.549212000005 2024-12-31,02:19:43.000,366,11117766,11805,0,1735611582,12999.2395703,65.19944724000379,53410.55619912 2024-12-31,02:19:44.000,366,11117748,11885,0,1735611583,12999.266515539995,65.17125071999908,53410.612096079996 2024-12-31,02:19:45.000,366,11117704,11965,0,1735611584,12999.25977923,65.19944724000379,53410.5142764 2024-12-31,02:19:46.000,366,11117723,11645,0,1735611585,12999.25977923,65.19239811000443,53410.52825064 2024-12-31,02:19:47.000,366,11117724,11725,0,1735611586,12999.266515539995,65.19239811000443,53410.56318624 2024-12-31,02:19:48.000,366,11117697,11845,0,1735611587,12999.226097679995,65.1853489799978,53410.50728928 2024-12-31,02:19:49.000,366,11117708,11805,0,1735611588,12999.21936137,65.20649637000315,53410.54222488001 2024-12-31,02:19:50.000,366,11117706,11685,0,1735611589,12999.21262505999,65.16420158999972,53410.54222488001 2024-12-31,02:19:51.000,366,11117702,11485,0,1735611590,12999.2395703,65.15715246000036,53410.549212000005 2024-12-31,02:19:52.000,366,11117720,12005,0,1735611591,12999.226097679995,65.17125071999908,53410.53523776 2024-12-31,02:19:53.000,366,11117709,12085,0,1735611592,12999.246306609995,65.1853489799978,53410.49331504001 2024-12-31,02:19:54.000,366,11117699,11485,0,1735611593,12999.246306609995,65.19944724000379,53410.52126352001 2024-12-31,02:19:55.000,366,11117692,11485,0,1735611594,12999.266515539995,65.19944724000379,53410.53523776 2024-12-31,02:19:56.000,366,11117662,11685,0,1735611595,12999.27325184999,65.19944724000379,53410.54222488001 2024-12-31,02:19:57.000,366,11117642,11845,0,1735611596,12999.30019709,65.19239811000443,53410.500302160006 2024-12-31,02:19:58.000,366,11117656,12085,0,1735611597,12999.29346077999,65.23469289000059,53410.54222488001 2024-12-31,02:19:59.000,366,11117702,11885,0,1735611598,12999.30019709,65.25584027999867,53410.55619912 2024-12-31,02:20:00.000,366,11117618,11805,0,1735611599,12999.29346077999,65.22764376000123,53410.52126352001 2024-12-31,02:20:01.000,366,11117650,11805,0,1735611600,12999.29346077999,65.19239811000443,53410.49331504001 2024-12-31,02:20:02.000,366,11117651,11885,0,1735611601,12999.32040602,65.19944724000379,53410.55619912 2024-12-31,02:20:03.000,366,11117623,12005,0,1735611602,12999.327142329996,65.25584027999867,53410.52825064 2024-12-31,02:20:04.000,366,11117664,12085,0,1735611603,12999.31366970999,65.27698767000402,53410.5142764 2024-12-31,02:20:05.000,366,11117570,11565,0,1735611604,12999.30019709,65.23469289000059,53410.52126352001 2024-12-31,02:20:06.000,366,11117596,11885,0,1735611605,12999.306933399996,65.2487911499993,53410.500302160006 2024-12-31,02:20:07.000,366,11117589,11645,0,1735611606,12999.29346077999,65.22764376000123,53410.54222488001 2024-12-31,02:20:08.000,366,11117550,11805,0,1735611607,12999.31366970999,65.24174201999995,53410.54222488001 2024-12-31,02:20:09.000,366,11117523,12165,0,1735611608,12999.27325184999,65.29108593000274,53410.479340800004 2024-12-31,02:20:10.000,366,11117565,11685,0,1735611609,12999.25977923,65.26993854000466,53410.49331504001 2024-12-31,02:20:11.000,366,11117588,11925,0,1735611610,12999.25304291999,65.23469289000059,53410.49331504001 2024-12-31,02:20:12.000,366,11117549,11565,0,1735611611,12999.25304291999,65.2487911499993,53410.53523776 2024-12-31,02:20:13.000,366,11117507,11605,0,1735611612,12999.226097679995,65.24174201999995,53410.48632792 2024-12-31,02:20:14.000,366,11117511,11725,0,1735611613,12999.21936137,65.26993854000466,53410.50728928 2024-12-31,02:20:15.000,366,11117524,11845,0,1735611614,12999.226097679995,65.22764376000123,53410.5142764 2024-12-31,02:20:16.000,366,11117526,11885,0,1735611615,12999.19915244,65.22764376000123,53410.52825064 2024-12-31,02:20:17.000,366,11117526,11685,0,1735611616,12999.17894351,65.22764376000123,53410.500302160006 2024-12-31,02:20:18.000,366,11117464,11765,0,1735611617,12999.15873458,65.19239811000443,53410.479340800004 2024-12-31,02:20:19.000,366,11117533,11845,0,1735611618,12999.165470889995,65.19239811000443,53410.52825064 2024-12-31,02:20:20.000,366,11117509,11725,0,1735611619,12999.13852565,65.17829984999844,53410.479340800004 2024-12-31,02:20:21.000,366,11117498,11805,0,1735611620,12999.165470889995,65.14305420000164,53410.52825064 2024-12-31,02:20:22.000,366,11117427,11845,0,1735611621,12999.13852565,65.150103330001,53410.500302160006 2024-12-31,02:20:23.000,366,11117399,11725,0,1735611622,12999.145261959995,65.1148576800042,53410.45837944 2024-12-31,02:20:24.000,366,11117435,11765,0,1735611623,12999.11158040999,65.16420158999972,53410.500302160006 2024-12-31,02:20:25.000,366,11117416,11645,0,1735611624,12999.05095361999,65.1148576800042,53410.500302160006 2024-12-31,02:20:26.000,366,11117470,11565,0,1735611625,12999.037481,65.07256290000078,53410.46536656 2024-12-31,02:20:27.000,366,11117429,11845,0,1735611626,12999.07116254999,65.1148576800042,53410.46536656 2024-12-31,02:20:28.000,366,11117455,11725,0,1735611627,12999.07789886,65.09371028999885,53410.45837944 2024-12-31,02:20:29.000,366,11117362,11965,0,1735611628,12999.024008379994,65.0866611599995,53410.45139232001 2024-12-31,02:20:30.000,366,11117361,11925,0,1735611629,12999.037481,65.10075941999821,53410.444405199996 2024-12-31,02:20:31.000,366,11117434,11965,0,1735611630,12999.024008379994,65.10780855000485,53410.50728928 2024-12-31,02:20:32.000,366,11117434,11645,0,1735611631,12999.024008379994,65.1148576800042,53410.479340800004 2024-12-31,02:20:33.000,366,11117385,11925,0,1735611632,12999.003799449994,65.07961203000013,53410.48632792 2024-12-31,02:20:34.000,366,11117414,11645,0,1735611633,12998.99706314,65.1148576800042,53410.444405199996 2024-12-31,02:20:35.000,366,11117400,11805,0,1735611634,12998.97685421,65.12895594000292,53410.479340800004 2024-12-31,02:20:36.000,366,11117401,11725,0,1735611635,12998.943172659994,65.1853489799978,53410.49331504001 2024-12-31,02:20:37.000,366,11117324,12245,0,1735611636,12999.003799449994,65.150103330001,53410.49331504001 2024-12-31,02:20:38.000,366,11117350,11685,0,1735611637,12998.92970003999,65.14305420000164,53410.43741808 2024-12-31,02:20:39.000,366,11117368,11645,0,1735611638,12998.956645279999,65.1148576800042,53410.444405199996 2024-12-31,02:20:40.000,366,11117342,12165,0,1735611639,12998.943172659994,65.12190681000357,53410.444405199996 2024-12-31,02:20:41.000,366,11117367,11685,0,1735611640,12998.956645279999,65.12190681000357,53410.46536656 2024-12-31,02:20:42.000,366,11117334,11805,0,1735611641,12998.943172659994,65.12895594000292,53410.444405199996 2024-12-31,02:20:43.000,366,11117292,11805,0,1735611642,12998.97685421,65.13600507000228,53410.43741808 2024-12-31,02:20:44.000,366,11117315,11645,0,1735611643,12998.97011789999,65.1148576800042,53410.479340800004 2024-12-31,02:20:45.000,366,11117278,11885,0,1735611644,12998.97685421,65.1148576800042,53410.41645672 2024-12-31,02:20:46.000,366,11117294,11565,0,1735611645,12998.92970003999,65.12895594000292,53410.479340800004 2024-12-31,02:20:47.000,366,11117240,11725,0,1735611646,12998.92970003999,65.12190681000357,53410.430430960005 2024-12-31,02:20:48.000,366,11117308,11805,0,1735611647,12998.943172659994,65.09371028999885,53410.4094696 2024-12-31,02:20:49.000,366,11117285,11925,0,1735611648,12998.922963729994,65.10780855000485,53410.42344384001 2024-12-31,02:20:50.000,366,11117290,11845,0,1735611649,12998.936436349999,65.1148576800042,53410.500302160006 2024-12-31,02:20:51.000,366,11117242,11685,0,1735611650,12998.936436349999,65.07256290000078,53410.45139232001 2024-12-31,02:20:52.000,366,11117248,11765,0,1735611651,12998.896018489999,65.0866611599995,53410.43741808 2024-12-31,02:20:53.000,366,11117251,11845,0,1735611652,12998.916227419999,65.09371028999885,53410.430430960005 2024-12-31,02:20:54.000,366,11117249,11725,0,1735611653,12998.922963729994,65.06551377000142,53410.46536656 2024-12-31,02:20:55.000,366,11117175,11805,0,1735611654,12998.92970003999,65.00207159999991,53410.42344384001 2024-12-31,02:20:56.000,366,11117235,12005,0,1735611655,12998.896018489999,64.95977682000375,53410.444405199996 2024-12-31,02:20:57.000,366,11117219,11805,0,1735611656,12998.896018489999,64.96682595000311,53410.430430960005 2024-12-31,02:20:58.000,366,11117190,11965,0,1735611657,12998.922963729994,64.95977682000375,53410.46536656 2024-12-31,02:20:59.000,366,11117185,11925,0,1735611658,12998.869073249989,64.98092421000183,53410.52126352001 2024-12-31,02:21:00.000,366,11117167,11805,0,1735611659,12998.842128009994,64.92453116999968,53410.40248248001 2024-12-31,02:21:01.000,366,11117144,11765,0,1735611660,12998.862336939994,64.9386294299984,53410.41645672 2024-12-31,02:21:02.000,366,11117197,11765,0,1735611661,12998.855600629999,64.9386294299984,53410.444405199996 2024-12-31,02:21:03.000,366,11117181,11725,0,1735611662,12998.855600629999,64.92453116999968,53410.444405199996 2024-12-31,02:21:04.000,366,11117177,11765,0,1735611663,12998.882545869994,64.88928552000289,53410.444405199996 2024-12-31,02:21:05.000,366,11117161,11965,0,1735611664,12998.855600629999,64.86108899999817,53410.43741808 2024-12-31,02:21:06.000,366,11117165,12125,0,1735611665,12998.848864319989,64.86813813000481,53410.40248248001 2024-12-31,02:21:07.000,366,11117189,11725,0,1735611666,12998.848864319989,64.91043291000096,53410.40248248001 2024-12-31,02:21:08.000,366,11117123,11885,0,1735611667,12998.869073249989,64.87518726000417,53410.4094696 2024-12-31,02:21:09.000,366,11117095,11685,0,1735611668,12998.835391699999,64.85403986999881,53410.430430960005 2024-12-31,02:21:10.000,366,11117165,12045,0,1735611669,12998.808446459989,64.8399416100001,53410.46536656 2024-12-31,02:21:11.000,366,11117136,11925,0,1735611670,12998.842128009994,64.8399416100001,53410.49331504001 2024-12-31,02:21:12.000,366,11117134,11645,0,1735611671,12998.828655389989,64.85403986999881,53410.45837944 2024-12-31,02:21:13.000,366,11117104,11965,0,1735611672,12998.821919079994,64.86108899999817,53410.43741808 2024-12-31,02:21:14.000,366,11117050,12165,0,1735611673,12998.835391699999,64.86813813000481,53410.42344384001 2024-12-31,02:21:15.000,366,11117146,11725,0,1735611674,12998.821919079994,64.85403986999881,53410.479340800004 2024-12-31,02:21:16.000,366,11117139,11885,0,1735611675,12998.801710149994,64.88223639000353,53410.41645672 2024-12-31,02:21:17.000,366,11117122,11845,0,1735611676,12998.828655389989,64.86108899999817,53410.45139232001 2024-12-31,02:21:18.000,366,11117030,11805,0,1735611677,12998.801710149994,64.87518726000417,53410.47235368001 2024-12-31,02:21:19.000,366,11117073,11805,0,1735611678,12998.774764909998,64.87518726000417,53410.45837944 2024-12-31,02:21:20.000,366,11117034,11605,0,1735611679,12998.835391699999,64.88928552000289,53410.46536656 2024-12-31,02:21:21.000,366,11117027,11405,0,1735611680,12998.821919079994,64.89633465000225,53410.46536656 2024-12-31,02:21:22.000,366,11117016,11685,0,1735611681,12998.808446459989,64.89633465000225,53410.45139232001 2024-12-31,02:21:23.000,366,11117069,11885,0,1735611682,12998.808446459989,64.97387508000247,53410.45139232001 2024-12-31,02:21:24.000,366,11117056,11605,0,1735611683,12998.801710149994,64.91748204000032,53410.479340800004 2024-12-31,02:21:25.000,366,11117041,11885,0,1735611684,12998.828655389989,64.93158029999904,53410.479340800004 2024-12-31,02:21:26.000,366,11116985,11685,0,1735611685,12998.815182769999,64.96682595000311,53410.52126352001 2024-12-31,02:21:27.000,366,11116982,11965,0,1735611686,12998.869073249989,64.9033837800016,53410.40248248001 2024-12-31,02:21:28.000,366,11117024,11765,0,1735611687,12998.862336939994,64.91748204000032,53410.46536656 2024-12-31,02:21:29.000,366,11117031,11845,0,1735611688,12998.862336939994,64.9386294299984,53410.46536656 2024-12-31,02:21:30.000,366,11116998,11485,0,1735611689,12998.842128009994,64.96682595000311,53410.48632792 2024-12-31,02:21:31.000,366,11116959,12205,0,1735611690,12998.902754799994,64.95977682000375,53410.46536656 2024-12-31,02:21:32.000,366,11116986,11925,0,1735611691,12998.902754799994,64.95977682000375,53410.47235368001 2024-12-31,02:21:33.000,366,11116988,11525,0,1735611692,12998.916227419999,64.95977682000375,53410.46536656 2024-12-31,02:21:34.000,366,11116992,12005,0,1735611693,12998.882545869994,64.93158029999904,53410.52126352001 2024-12-31,02:21:35.000,366,11116919,11845,0,1735611694,12998.916227419999,64.9527276900044,53410.49331504001 2024-12-31,02:21:36.000,366,11116928,11725,0,1735611695,12998.956645279999,64.95977682000375,53410.48632792 2024-12-31,02:21:37.000,366,11116886,12005,0,1735611696,12998.92970003999,64.95977682000375,53410.53523776 2024-12-31,02:21:38.000,366,11116908,11765,0,1735611697,12998.94990896999,64.92453116999968,53410.500302160006 2024-12-31,02:21:39.000,366,11116941,11725,0,1735611698,12999.003799449994,64.92453116999968,53410.500302160006 2024-12-31,02:21:40.000,366,11116914,11645,0,1735611699,12999.024008379994,64.93158029999904,53410.5142764 2024-12-31,02:21:41.000,366,11116905,12045,0,1735611700,12999.03074468999,64.93158029999904,53410.500302160006 2024-12-31,02:21:42.000,366,11116924,11765,0,1735611701,12999.07116254999,64.91748204000032,53410.5142764 2024-12-31,02:21:43.000,366,11116890,11845,0,1735611702,12999.05768993,64.89633465000225,53410.48632792 2024-12-31,02:21:44.000,366,11116924,11725,0,1735611703,12999.09137147999,64.94567855999776,53410.50728928 2024-12-31,02:21:45.000,366,11116872,12245,0,1735611704,12999.09137147999,64.9527276900044,53410.55619912 2024-12-31,02:21:46.000,366,11116883,11725,0,1735611705,12999.13852565,64.92453116999968,53410.5142764 2024-12-31,02:21:47.000,366,11116875,11845,0,1735611706,12999.13852565,64.92453116999968,53410.55619912 2024-12-31,02:21:48.000,366,11116860,11925,0,1735611707,12999.15873458,64.94567855999776,53410.55619912 2024-12-31,02:21:49.000,366,11116842,11805,0,1735611708,12999.145261959995,64.98092421000183,53410.5841476 2024-12-31,02:21:50.000,366,11116845,11845,0,1735611709,12999.11831672,64.99502247000055,53410.57017336001 2024-12-31,02:21:51.000,366,11116791,12165,0,1735611710,12999.13852565,65.07961203000013,53410.53523776 2024-12-31,02:21:52.000,366,11116825,11725,0,1735611711,12999.145261959995,65.03026812000462,53410.50728928 2024-12-31,02:21:53.000,366,11116820,11645,0,1735611712,12999.21936137,65.03026812000462,53410.598121840005 2024-12-31,02:21:54.000,366,11116803,12045,0,1735611713,12999.205888749995,65.03731725000398,53410.54222488001 2024-12-31,02:21:55.000,366,11116811,11805,0,1735611714,12999.19915244,65.04436638000334,53410.54222488001 2024-12-31,02:21:56.000,366,11116800,11645,0,1735611715,12999.2395703,65.03026812000462,53410.59113472001 2024-12-31,02:21:57.000,366,11116783,11925,0,1735611716,12999.266515539995,65.06551377000142,53410.53523776 2024-12-31,02:21:58.000,366,11116785,11485,0,1735611717,12999.27325184999,65.06551377000142,53410.57716048 2024-12-31,02:21:59.000,366,11116768,11765,0,1735611718,12999.25977923,65.03026812000462,53410.57017336001 2024-12-31,02:22:00.000,366,11116765,11725,0,1735611719,12999.27998816,65.0866611599995,53410.59113472001 2024-12-31,02:22:01.000,366,11116746,11805,0,1735611720,12999.32040602,65.09371028999885,53410.52825064 2024-12-31,02:22:02.000,366,11116776,11765,0,1735611721,12999.33387863999,65.09371028999885,53410.57017336001 2024-12-31,02:22:03.000,366,11116693,11725,0,1735611722,12999.286724469996,65.03731725000398,53410.55619912 2024-12-31,02:22:04.000,366,11116737,11805,0,1735611723,12999.33387863999,65.06551377000142,53410.5841476 2024-12-31,02:22:05.000,366,11116685,11645,0,1735611724,12999.306933399996,65.10780855000485,53410.56318624 2024-12-31,02:22:06.000,366,11116730,11565,0,1735611725,12999.347351259996,65.0866611599995,53410.60510896 2024-12-31,02:22:07.000,366,11116723,11685,0,1735611726,12999.36082388,65.07256290000078,53410.598121840005 2024-12-31,02:22:08.000,366,11116709,11765,0,1735611727,12999.374296499991,65.00207159999991,53410.5841476 2024-12-31,02:22:09.000,366,11116727,11845,0,1735611728,12999.38103281,65.04436638000334,53410.667993040006 2024-12-31,02:22:10.000,366,11116668,11645,0,1735611729,12999.33387863999,65.02321898999799,53410.62607032 2024-12-31,02:22:11.000,366,11116709,11805,0,1735611730,12999.40124174,65.02321898999799,53410.61908320001 2024-12-31,02:22:12.000,366,11116707,12205,0,1735611731,12999.407978049996,65.01616985999863,53410.62607032 2024-12-31,02:22:13.000,366,11116645,11525,0,1735611732,12999.434923289991,65.02321898999799,53410.64004456001 2024-12-31,02:22:14.000,366,11116636,12165,0,1735611733,12999.394505429991,65.00207159999991,53410.612096079996 2024-12-31,02:22:15.000,366,11116636,11645,0,1735611734,12999.421450670001,64.99502247000055,53410.62607032 2024-12-31,02:22:16.000,366,11116656,11685,0,1735611735,12999.394505429991,65.00207159999991,53410.62607032 2024-12-31,02:22:17.000,366,11116669,11965,0,1735611736,12999.394505429991,64.96682595000311,53410.63305744 2024-12-31,02:22:18.000,366,11116636,11885,0,1735611737,12999.414714359991,64.96682595000311,53410.612096079996 2024-12-31,02:22:19.000,366,11116640,11845,0,1735611738,12999.468604839996,64.99502247000055,53410.64004456001 2024-12-31,02:22:20.000,366,11116619,11685,0,1735611739,12999.394505429991,64.96682595000311,53410.62607032 2024-12-31,02:22:21.000,366,11116666,11645,0,1735611740,12999.455132219991,64.97387508000247,53410.667993040006 2024-12-31,02:22:22.000,366,11116569,11845,0,1735611741,12999.448395909996,64.93158029999904,53410.64004456001 2024-12-31,02:22:23.000,366,11116636,12085,0,1735611742,12999.475341149991,64.96682595000311,53410.6540188 2024-12-31,02:22:24.000,366,11116608,11845,0,1735611743,12999.502286390001,64.95977682000375,53410.63305744 2024-12-31,02:22:25.000,366,11116648,12005,0,1735611744,12999.448395909996,64.98092421000183,53410.62607032 2024-12-31,02:22:26.000,366,11116632,11765,0,1735611745,12999.461868530001,64.95977682000375,53410.64004456001 2024-12-31,02:22:27.000,366,11116595,11845,0,1735611746,12999.468604839996,64.95977682000375,53410.667993040006 2024-12-31,02:22:28.000,366,11116523,12085,0,1735611747,12999.502286390001,64.92453116999968,53410.647031680004 2024-12-31,02:22:29.000,366,11116578,11885,0,1735611748,12999.509022699996,64.9386294299984,53410.66100592001 2024-12-31,02:22:30.000,366,11116578,11965,0,1735611749,12999.495550079992,64.9527276900044,53410.6540188 2024-12-31,02:22:31.000,366,11116592,11805,0,1735611750,12999.495550079992,64.99502247000055,53410.66100592001 2024-12-31,02:22:32.000,366,11116553,12005,0,1735611751,12999.535967939992,64.98092421000183,53410.64004456001 2024-12-31,02:22:33.000,366,11116550,11845,0,1735611752,12999.495550079992,64.98797334000119,53410.61908320001 2024-12-31,02:22:34.000,366,11116519,11645,0,1735611753,12999.509022699996,64.98797334000119,53410.66100592001 2024-12-31,02:22:35.000,366,11116518,11845,0,1735611754,12999.495550079992,64.99502247000055,53410.6540188 2024-12-31,02:22:36.000,366,11116496,12045,0,1735611755,12999.502286390001,65.02321898999799,53410.62607032 2024-12-31,02:22:37.000,366,11116523,11645,0,1735611756,12999.556176869992,64.98092421000183,53410.64004456001 2024-12-31,02:22:38.000,366,11116486,11485,0,1735611757,12999.556176869992,64.99502247000055,53410.67498016 2024-12-31,02:22:39.000,366,11116477,11485,0,1735611758,12999.502286390001,65.01616985999863,53410.66100592001 2024-12-31,02:22:40.000,366,11116501,11805,0,1735611759,12999.529231629997,65.00912072999927,53410.667993040006 2024-12-31,02:22:41.000,366,11116500,11885,0,1735611760,12999.529231629997,65.01616985999863,53410.68895440001 2024-12-31,02:22:42.000,366,11116466,11765,0,1735611761,12999.522495320001,65.04436638000334,53410.63305744 2024-12-31,02:22:43.000,366,11116513,11765,0,1735611762,12999.522495320001,65.05846464000206,53410.6540188 2024-12-31,02:22:44.000,366,11116456,11765,0,1735611763,12999.482077460001,65.07256290000078,53410.6540188 2024-12-31,02:22:45.000,366,11116416,12085,0,1735611764,12999.522495320001,65.07961203000013,53410.69594152 2024-12-31,02:22:46.000,366,11116463,11805,0,1735611765,12999.529231629997,65.07256290000078,53410.74485136 2024-12-31,02:22:47.000,366,11116409,11765,0,1735611766,12999.569649489997,65.10780855000485,53410.647031680004 2024-12-31,02:22:48.000,366,11116429,11765,0,1735611767,12999.562913180001,65.07961203000013,53410.667993040006 2024-12-31,02:22:49.000,366,11116467,11685,0,1735611768,12999.569649489997,65.05846464000206,53410.66100592001 2024-12-31,02:22:50.000,366,11116416,11845,0,1735611769,12999.589858419997,65.03731725000398,53410.69594152 2024-12-31,02:22:51.000,366,11116428,11805,0,1735611770,12999.630276279997,65.07961203000013,53410.667993040006 2024-12-31,02:22:52.000,366,11116380,11605,0,1735611771,12999.623539970002,65.05846464000206,53410.68196728 2024-12-31,02:22:53.000,366,11116375,11685,0,1735611772,12999.637012589992,65.03731725000398,53410.68196728 2024-12-31,02:22:54.000,366,11116446,11925,0,1735611773,12999.650485209997,65.0514155100027,53410.70292864 2024-12-31,02:22:55.000,366,11116387,12045,0,1735611774,12999.650485209997,65.05846464000206,53410.67498016 2024-12-31,02:22:56.000,366,11116400,11525,0,1735611775,12999.650485209997,65.07256290000078,53410.667993040006 2024-12-31,02:22:57.000,366,11116336,11805,0,1735611776,12999.663957830002,65.05846464000206,53410.68196728 2024-12-31,02:22:58.000,366,11116387,11805,0,1735611777,12999.616803659992,65.01616985999863,53410.67498016 2024-12-31,02:22:59.000,366,11116395,12045,0,1735611778,12999.670694139997,65.05846464000206,53410.72389 2024-12-31,02:23:00.000,366,11116355,11765,0,1735611779,12999.684166760002,64.99502247000055,53410.73087712 2024-12-31,02:23:01.000,366,11116335,11805,0,1735611780,12999.690903069997,65.00912072999927,53410.73786424001 2024-12-31,02:23:02.000,366,11116349,11685,0,1735611781,12999.704375690002,65.02321898999799,53410.78677408001 2024-12-31,02:23:03.000,366,11116355,11765,0,1735611782,12999.724584620002,65.00207159999991,53410.72389 2024-12-31,02:23:04.000,366,11116315,11645,0,1735611783,12999.677430449992,64.99502247000055,53410.73087712 2024-12-31,02:23:05.000,366,11116330,11845,0,1735611784,12999.677430449992,64.98797334000119,53410.77279984 2024-12-31,02:23:06.000,366,11116298,11645,0,1735611785,12999.711111999997,64.96682595000311,53410.765812720005 2024-12-31,02:23:07.000,366,11116378,11805,0,1735611786,12999.670694139997,64.92453116999968,53410.75882560001 2024-12-31,02:23:08.000,366,11116286,11925,0,1735611787,12999.657221519992,64.94567855999776,53410.70292864 2024-12-31,02:23:09.000,366,11116299,11805,0,1735611788,12999.711111999997,64.92453116999968,53410.779786959996 2024-12-31,02:23:10.000,366,11116325,11645,0,1735611789,12999.711111999997,64.9386294299984,53410.80074832 2024-12-31,02:23:11.000,366,11116266,11605,0,1735611790,12999.765002480002,64.9527276900044,53410.75882560001 2024-12-31,02:23:12.000,366,11116268,12005,0,1735611791,12999.744793550002,64.93158029999904,53410.765812720005 2024-12-31,02:23:13.000,366,11116243,11805,0,1735611792,12999.744793550002,64.9033837800016,53410.765812720005 2024-12-31,02:23:14.000,366,11116259,11765,0,1735611793,12999.744793550002,64.91748204000032,53410.80773544001 2024-12-31,02:23:15.000,366,11116298,11605,0,1735611794,12999.731320929997,64.91748204000032,53410.779786959996 2024-12-31,02:23:16.000,366,11116234,11845,0,1735611795,12999.771738789997,64.88223639000353,53410.7937612 2024-12-31,02:23:17.000,366,11116229,11765,0,1735611796,12999.758266169993,64.87518726000417,53410.7937612 2024-12-31,02:23:18.000,366,11116252,11645,0,1735611797,12999.731320929997,64.88928552000289,53410.77279984 2024-12-31,02:23:19.000,366,11116273,11405,0,1735611798,12999.717848309992,64.88928552000289,53410.77279984 2024-12-31,02:23:20.000,366,11116223,11765,0,1735611799,12999.717848309992,64.86813813000481,53410.77279984 2024-12-31,02:23:21.000,366,11116159,12125,0,1735611800,12999.711111999997,64.82584335000138,53410.80074832 2024-12-31,02:23:22.000,366,11116204,11925,0,1735611801,12999.670694139997,64.86108899999817,53410.7937612 2024-12-31,02:23:23.000,366,11116185,12005,0,1735611802,12999.670694139997,64.87518726000417,53410.765812720005 2024-12-31,02:23:24.000,366,11116206,12005,0,1735611803,12999.657221519992,64.82584335000138,53410.78677408001 2024-12-31,02:23:25.000,366,11116155,11845,0,1735611804,12999.670694139997,64.76945030999923,53410.779786959996 2024-12-31,02:23:26.000,366,11116194,11565,0,1735611805,12999.657221519992,64.81174509000266,53410.7937612 2024-12-31,02:23:27.000,366,11116163,11765,0,1735611806,12999.670694139997,64.83289248000074,53410.80074832 2024-12-31,02:23:28.000,366,11116177,11925,0,1735611807,12999.650485209997,64.83289248000074,53410.814722560004 2024-12-31,02:23:29.000,366,11116136,11645,0,1735611808,12999.657221519992,64.83289248000074,53410.78677408001 2024-12-31,02:23:30.000,366,11116129,11645,0,1735611809,12999.643748900002,64.8046959600033,53410.835683920006 2024-12-31,02:23:31.000,366,11116122,12045,0,1735611810,12999.663957830002,64.83289248000074,53410.84267104 2024-12-31,02:23:32.000,366,11116116,11765,0,1735611811,12999.690903069997,64.8399416100001,53410.84965816 2024-12-31,02:23:33.000,366,11116073,11885,0,1735611812,12999.670694139997,64.86108899999817,53410.84267104 2024-12-31,02:23:34.000,366,11116089,11965,0,1735611813,12999.663957830002,64.8399416100001,53410.84965816 2024-12-31,02:23:35.000,366,11116130,11485,0,1735611814,12999.657221519992,64.82584335000138,53410.884593760005 2024-12-31,02:23:36.000,366,11116136,12085,0,1735611815,12999.643748900002,64.87518726000417,53410.87760664001 2024-12-31,02:23:37.000,366,11116069,11725,0,1735611816,12999.670694139997,64.85403986999881,53410.8636324 2024-12-31,02:23:38.000,366,11116098,11725,0,1735611817,12999.663957830002,64.81879422000202,53410.82869680001 2024-12-31,02:23:39.000,366,11116089,11685,0,1735611818,12999.684166760002,64.86813813000481,53410.82869680001 2024-12-31,02:23:40.000,366,11116077,12005,0,1735611819,12999.677430449992,64.86813813000481,53410.765812720005 2024-12-31,02:23:41.000,366,11116094,12045,0,1735611820,12999.724584620002,64.87518726000417,53410.84965816 2024-12-31,02:23:42.000,366,11116116,11965,0,1735611821,12999.751529859997,64.87518726000417,53410.85664528001 2024-12-31,02:23:43.000,366,11116068,11845,0,1735611822,12999.704375690002,64.84699073999946,53410.814722560004 2024-12-31,02:23:44.000,366,11116067,11685,0,1735611823,12999.738057239992,64.85403986999881,53410.835683920006 2024-12-31,02:23:45.000,366,11116024,11845,0,1735611824,12999.758266169993,64.8399416100001,53410.835683920006 2024-12-31,02:23:46.000,366,11116060,11685,0,1735611825,12999.771738789997,64.85403986999881,53410.82869680001 2024-12-31,02:23:47.000,366,11116018,11525,0,1735611826,12999.765002480002,64.86108899999817,53410.814722560004 2024-12-31,02:23:48.000,366,11116010,11565,0,1735611827,12999.812156649998,64.86813813000481,53410.884593760005 2024-12-31,02:23:49.000,366,11115975,11685,0,1735611828,12999.825629270003,64.84699073999946,53410.835683920006 2024-12-31,02:23:50.000,366,11116027,12005,0,1735611829,12999.832365579998,64.84699073999946,53410.884593760005 2024-12-31,02:23:51.000,366,11115994,11845,0,1735611830,12999.892992369998,64.84699073999946,53410.87061952 2024-12-31,02:23:52.000,366,11115991,11645,0,1735611831,12999.892992369998,64.82584335000138,53410.91952936 2024-12-31,02:23:53.000,366,11115959,11965,0,1735611832,12999.886256059988,64.81174509000266,53410.85664528001 2024-12-31,02:23:54.000,366,11115934,11885,0,1735611833,12999.926673919988,64.81174509000266,53410.87760664001 2024-12-31,02:23:55.000,366,11116006,11885,0,1735611834,12999.919937609993,64.81879422000202,53410.92651648001 2024-12-31,02:23:56.000,366,11115983,11885,0,1735611835,12999.913201299998,64.78354856999795,53410.92651648001 2024-12-31,02:23:57.000,366,11115933,11925,0,1735611836,12999.926673919988,64.77649943999859,53410.87061952 2024-12-31,02:23:58.000,366,11115933,11645,0,1735611837,12999.933410229998,64.79764683000394,53410.90555512001 2024-12-31,02:23:59.000,366,11115929,12005,0,1735611838,12999.953619159998,64.79059770000458,53410.947477839996 2024-12-31,02:24:00.000,366,11115942,12125,0,1735611839,12999.913201299998,64.76945030999923,53410.9684392 2024-12-31,02:24:01.000,366,11115926,11845,0,1735611840,12999.940146539993,64.79059770000458,53410.933503600005 2024-12-31,02:24:02.000,366,11115919,12085,0,1735611841,12999.926673919988,64.75535205000051,53410.947477839996 2024-12-31,02:24:03.000,366,11115896,12005,0,1735611842,12999.933410229998,64.79764683000394,53410.95446496001 2024-12-31,02:24:04.000,366,11115943,11845,0,1735611843,12999.953619159998,64.76945030999923,53410.92651648001 2024-12-31,02:24:05.000,366,11115914,11765,0,1735611844,12999.940146539993,64.79059770000458,53410.933503600005 2024-12-31,02:24:06.000,366,11115866,11765,0,1735611845,12999.913201299998,64.76945030999923,53410.95446496001 2024-12-31,02:24:07.000,366,11115854,11685,0,1735611846,12999.946882849988,64.77649943999859,53411.003374800006 2024-12-31,02:24:08.000,366,11115888,11765,0,1735611847,12999.960355469993,64.78354856999795,53410.982413440004 2024-12-31,02:24:09.000,366,11115847,11725,0,1735611848,12999.946882849988,64.79059770000458,53410.97542632001 2024-12-31,02:24:10.000,366,11115871,11845,0,1735611849,12999.946882849988,64.74830292000115,53410.9684392 2024-12-31,02:24:11.000,366,11115892,11645,0,1735611850,12999.987300709989,64.75535205000051,53411.03132328 2024-12-31,02:24:12.000,366,11115864,11765,0,1735611851,12999.946882849988,64.75535205000051,53410.9684392 2024-12-31,02:24:13.000,366,11115868,11685,0,1735611852,12999.926673919988,64.79059770000458,53410.96145208 2024-12-31,02:24:14.000,366,11115853,11725,0,1735611853,12999.899728679993,64.76240117999987,53411.01036192 2024-12-31,02:24:15.000,366,11115805,11845,0,1735611854,13000.000773329994,64.78354856999795,53410.982413440004 2024-12-31,02:24:16.000,366,11115823,11885,0,1735611855,12999.973828089998,64.78354856999795,53410.96145208 2024-12-31,02:24:17.000,366,11115845,11725,0,1735611856,12999.960355469993,64.77649943999859,53410.982413440004 2024-12-31,02:24:18.000,366,11115834,11765,0,1735611857,12999.960355469993,64.76945030999923,53411.01734904 2024-12-31,02:24:19.000,366,11115808,11805,0,1735611858,12999.960355469993,64.81174509000266,53410.96145208 2024-12-31,02:24:20.000,366,11115801,11925,0,1735611859,12999.960355469993,64.81879422000202,53411.052284640005 2024-12-31,02:24:21.000,366,11115809,11565,0,1735611860,12999.973828089998,64.81879422000202,53410.982413440004 2024-12-31,02:24:22.000,366,11115813,12085,0,1735611861,12999.973828089998,64.81879422000202,53411.003374800006 2024-12-31,02:24:23.000,366,11115815,11925,0,1735611862,12999.953619159998,64.79764683000394,53410.98940056 2024-12-31,02:24:24.000,366,11115794,12005,0,1735611863,12999.973828089998,64.8399416100001,53411.01734904 2024-12-31,02:24:25.000,366,11115781,11485,0,1735611864,13000.020982259994,64.82584335000138,53411.0383104 2024-12-31,02:24:26.000,366,11115752,11805,0,1735611865,13000.034454879999,64.84699073999946,53411.01036192 2024-12-31,02:24:27.000,366,11115771,11765,0,1735611866,13000.054663809999,64.87518726000417,53411.003374800006 2024-12-31,02:24:28.000,366,11115759,11885,0,1735611867,13000.054663809999,64.9033837800016,53411.04529752001 2024-12-31,02:24:29.000,366,11115714,11805,0,1735611868,13000.068136429989,64.91748204000032,53411.01734904 2024-12-31,02:24:30.000,366,11115739,12005,0,1735611869,13000.12876321999,64.88928552000289,53411.01734904 2024-12-31,02:24:31.000,366,11115798,11765,0,1735611870,13000.115290599999,64.91748204000032,53411.03132328 2024-12-31,02:24:32.000,366,11115735,11925,0,1735611871,13000.12876321999,64.91043291000096,53411.08023312 2024-12-31,02:24:33.000,366,11115708,12005,0,1735611872,13000.115290599999,64.88223639000353,53411.09420736001 2024-12-31,02:24:34.000,366,11115701,11965,0,1735611873,13000.142235839994,64.86813813000481,53411.09420736001 2024-12-31,02:24:35.000,366,11115717,11845,0,1735611874,13000.155708459999,64.87518726000417,53411.08023312 2024-12-31,02:24:36.000,366,11115713,11765,0,1735611875,13000.175917389999,64.92453116999968,53411.03132328 2024-12-31,02:24:37.000,366,11115661,11845,0,1735611876,13000.19612632,64.86813813000481,53411.04529752001 2024-12-31,02:24:38.000,366,11115676,11725,0,1735611877,13000.21633525,64.86813813000481,53411.05927176 2024-12-31,02:24:39.000,366,11115662,11965,0,1735611878,13000.22980786999,64.85403986999881,53411.052284640005 2024-12-31,02:24:40.000,366,11115684,11645,0,1735611879,13000.21633525,64.84699073999946,53411.04529752001 2024-12-31,02:24:41.000,366,11115650,11845,0,1735611880,13000.20959893999,64.83289248000074,53411.05927176 2024-12-31,02:24:42.000,366,11115676,11845,0,1735611881,13000.243280489995,64.82584335000138,53411.101194480005 2024-12-31,02:24:43.000,366,11115631,11725,0,1735611882,13000.22980786999,64.79059770000458,53411.09420736001 2024-12-31,02:24:44.000,366,11115630,11725,0,1735611883,13000.243280489995,64.81879422000202,53411.101194480005 2024-12-31,02:24:45.000,366,11115644,11765,0,1735611884,13000.21633525,64.83289248000074,53411.12215584001 2024-12-31,02:24:46.000,366,11115634,11645,0,1735611885,13000.23654418,64.84699073999946,53411.1081816 2024-12-31,02:24:47.000,366,11115601,11965,0,1735611886,13000.23654418,64.83289248000074,53411.101194480005 2024-12-31,02:24:48.000,366,11115617,11765,0,1735611887,13000.263489419995,64.79059770000458,53411.115168719996 2024-12-31,02:24:49.000,366,11115607,11485,0,1735611888,13000.263489419995,64.79059770000458,53411.09420736001 2024-12-31,02:24:50.000,366,11115603,11725,0,1735611889,13000.283698349995,64.77649943999859,53411.12215584001 2024-12-31,02:24:51.000,366,11115641,11925,0,1735611890,13000.29043465999,64.75535205000051,53411.08023312 2024-12-31,02:24:52.000,366,11115589,11805,0,1735611891,13000.33758883,64.79764683000394,53411.12215584001 2024-12-31,02:24:53.000,366,11115527,12205,0,1735611892,13000.39147930999,64.81174509000266,53411.07324600001 2024-12-31,02:24:54.000,366,11115624,11845,0,1735611893,13000.364534069995,64.8046959600033,53411.08722024 2024-12-31,02:24:55.000,366,11115559,11525,0,1735611894,13000.33758883,64.83289248000074,53411.12914296 2024-12-31,02:24:56.000,366,11115580,11845,0,1735611895,13000.39147930999,64.82584335000138,53411.13613008 2024-12-31,02:24:57.000,366,11115537,11685,0,1735611896,13000.384742999995,64.83289248000074,53411.12215584001 2024-12-31,02:24:58.000,366,11115561,11885,0,1735611897,13000.39821562,64.8399416100001,53411.171065680006 2024-12-31,02:24:59.000,366,11115540,11845,0,1735611898,13000.404951929995,64.85403986999881,53411.171065680006 2024-12-31,02:25:00.000,366,11115554,11845,0,1735611899,13000.43863348,64.84699073999946,53411.16407856001 2024-12-31,02:25:01.000,366,11115511,11965,0,1735611900,13000.43189716999,64.86813813000481,53411.19901416 2024-12-31,02:25:02.000,366,11115479,11685,0,1735611901,13000.465578719995,64.85403986999881,53411.12914296 2024-12-31,02:25:03.000,366,11115499,12245,0,1735611902,13000.47231502999,64.88223639000353,53411.12914296 2024-12-31,02:25:04.000,366,11115511,11685,0,1735611903,13000.45210609999,64.8399416100001,53411.150104320004 2024-12-31,02:25:05.000,366,11115481,11765,0,1735611904,13000.465578719995,64.86108899999817,53411.15709144 2024-12-31,02:25:06.000,366,11115441,11805,0,1735611905,13000.526205509996,64.8399416100001,53411.1780528 2024-12-31,02:25:07.000,366,11115483,11765,0,1735611906,13000.53294181999,64.87518726000417,53411.18503992 2024-12-31,02:25:08.000,366,11115443,11645,0,1735611907,13000.51273288999,64.88223639000353,53411.18503992 2024-12-31,02:25:09.000,366,11115484,11765,0,1735611908,13000.49252395999,64.88223639000353,53411.19901416 2024-12-31,02:25:10.000,366,11115468,11565,0,1735611909,13000.55988706,64.85403986999881,53411.21298840001 2024-12-31,02:25:11.000,366,11115408,11645,0,1735611910,13000.55315074999,64.86108899999817,53411.18503992 2024-12-31,02:25:12.000,366,11115474,11805,0,1735611911,13000.566623369996,64.84699073999946,53411.24093688001 2024-12-31,02:25:13.000,366,11115446,12285,0,1735611912,13000.640722780001,64.86813813000481,53411.24093688001 2024-12-31,02:25:14.000,366,11115462,12045,0,1735611913,13000.60030492,64.88223639000353,53411.20600128 2024-12-31,02:25:15.000,366,11115472,11925,0,1735611914,13000.593568609991,64.87518726000417,53411.26189824001 2024-12-31,02:25:16.000,366,11115399,11485,0,1735611915,13000.640722780001,64.88223639000353,53411.23394976 2024-12-31,02:25:17.000,366,11115404,11925,0,1735611916,13000.633986469991,64.91748204000032,53411.247924 2024-12-31,02:25:18.000,366,11115394,11685,0,1735611917,13000.640722780001,64.91043291000096,53411.22696264 2024-12-31,02:25:19.000,366,11115353,11725,0,1735611918,13000.674404329991,64.91043291000096,53411.19901416 2024-12-31,02:25:20.000,366,11115389,11645,0,1735611919,13000.633986469991,64.88223639000353,53411.24093688001 2024-12-31,02:25:21.000,366,11115338,11765,0,1735611920,13000.647459089996,64.91043291000096,53411.219975520005 2024-12-31,02:25:22.000,366,11115379,11805,0,1735611921,13000.647459089996,64.88928552000289,53411.219975520005 2024-12-31,02:25:23.000,366,11115356,11645,0,1735611922,13000.633986469991,64.91043291000096,53411.247924 2024-12-31,02:25:24.000,366,11115318,11925,0,1735611923,13000.647459089996,64.88223639000353,53411.19901416 2024-12-31,02:25:25.000,366,11115331,11805,0,1735611924,13000.654195399991,64.93158029999904,53411.23394976 2024-12-31,02:25:26.000,366,11115336,11765,0,1735611925,13000.667668019996,64.91748204000032,53411.26189824001 2024-12-31,02:25:27.000,366,11115367,12005,0,1735611926,13000.667668019996,64.92453116999968,53411.268885360005 2024-12-31,02:25:28.000,366,11115345,11765,0,1735611927,13000.674404329991,64.96682595000311,53411.31080808001 2024-12-31,02:25:29.000,366,11115273,11685,0,1735611928,13000.701349570001,64.94567855999776,53411.26189824001 2024-12-31,02:25:30.000,366,11115274,11805,0,1735611929,13000.674404329991,64.9527276900044,53411.247924 2024-12-31,02:25:31.000,366,11115310,11485,0,1735611930,13000.701349570001,64.98797334000119,53411.27587248 2024-12-31,02:25:32.000,366,11115340,11805,0,1735611931,13000.721558500001,64.98092421000183,53411.282859599996 2024-12-31,02:25:33.000,366,11115286,11845,0,1735611932,13000.708085879996,64.95977682000375,53411.25491112 2024-12-31,02:25:34.000,366,11115285,11565,0,1735611933,13000.694613259991,64.98092421000183,53411.219975520005 2024-12-31,02:25:35.000,366,11115317,11765,0,1735611934,13000.721558500001,64.9527276900044,53411.282859599996 2024-12-31,02:25:36.000,366,11115266,11645,0,1735611935,13000.748503739997,64.94567855999776,53411.26189824001 2024-12-31,02:25:37.000,366,11115230,11805,0,1735611936,13000.761976360001,64.9386294299984,53411.25491112 2024-12-31,02:25:38.000,366,11115240,11925,0,1735611937,13000.721558500001,64.96682595000311,53411.27587248 2024-12-31,02:25:39.000,366,11115212,11965,0,1735611938,13000.721558500001,64.9527276900044,53411.27587248 2024-12-31,02:25:40.000,366,11115293,11805,0,1735611939,13000.687876949996,64.9527276900044,53411.24093688001 2024-12-31,02:25:41.000,366,11115243,11765,0,1735611940,13000.681140640001,64.92453116999968,53411.26189824001 2024-12-31,02:25:42.000,366,11115193,11645,0,1735611941,13000.687876949996,64.93158029999904,53411.268885360005 2024-12-31,02:25:43.000,366,11115275,11765,0,1735611942,13000.714822189992,64.86813813000481,53411.31080808001 2024-12-31,02:25:44.000,366,11115227,11485,0,1735611943,13000.701349570001,64.91043291000096,53411.28984672001 2024-12-31,02:25:45.000,366,11115244,11685,0,1735611944,13000.681140640001,64.9033837800016,53411.32478232 2024-12-31,02:25:46.000,366,11115211,11565,0,1735611945,13000.714822189992,64.88223639000353,53411.338756560006 2024-12-31,02:25:47.000,366,11115200,11845,0,1735611946,13000.701349570001,64.85403986999881,53411.3527308 2024-12-31,02:25:48.000,366,11115169,11765,0,1735611947,13000.708085879996,64.9033837800016,53411.3527308 2024-12-31,02:25:49.000,366,11115203,11845,0,1735611948,13000.701349570001,64.87518726000417,53411.33176944001 2024-12-31,02:25:50.000,366,11115209,11645,0,1735611949,13000.681140640001,64.85403986999881,53411.34574368 2024-12-31,02:25:51.000,366,11115165,11685,0,1735611950,13000.687876949996,64.84699073999946,53411.37369216 2024-12-31,02:25:52.000,366,11115154,11925,0,1735611951,13000.687876949996,64.89633465000225,53411.38067928001 2024-12-31,02:25:53.000,366,11115123,11925,0,1735611952,13000.681140640001,64.87518726000417,53411.37369216 2024-12-31,02:25:54.000,366,11115150,11645,0,1735611953,13000.654195399991,64.83289248000074,53411.30382096 2024-12-31,02:25:55.000,366,11115146,11845,0,1735611954,13000.660931710001,64.84699073999946,53411.33176944001 2024-12-31,02:25:56.000,366,11115141,11845,0,1735611955,13000.667668019996,64.8399416100001,53411.34574368 2024-12-31,02:25:57.000,366,11115092,11605,0,1735611956,13000.633986469991,64.79059770000458,53411.3527308 2024-12-31,02:25:58.000,366,11115119,11565,0,1735611957,13000.593568609991,64.78354856999795,53411.36670504 2024-12-31,02:25:59.000,366,11115137,11965,0,1735611958,13000.627250159996,64.79764683000394,53411.37369216 2024-12-31,02:26:00.000,366,11115123,11845,0,1735611959,13000.633986469991,64.79059770000458,53411.387666400005 2024-12-31,02:26:01.000,366,11115077,11965,0,1735611960,13000.60030492,64.79059770000458,53411.34574368 2024-12-31,02:26:02.000,366,11115071,11765,0,1735611961,13000.58009599,64.81174509000266,53411.31080808001 2024-12-31,02:26:03.000,366,11115106,11965,0,1735611962,13000.586832299996,64.74830292000115,53411.37369216 2024-12-31,02:26:04.000,366,11115075,11645,0,1735611963,13000.58009599,64.74830292000115,53411.38067928001 2024-12-31,02:26:05.000,366,11115047,11685,0,1735611964,13000.566623369996,64.76240117999987,53411.40164064 2024-12-31,02:26:06.000,366,11115083,11885,0,1735611965,13000.60030492,64.74125379000179,53411.39465352 2024-12-31,02:26:07.000,366,11115037,11565,0,1735611966,13000.586832299996,64.72715553000307,53411.34574368 2024-12-31,02:26:08.000,366,11115055,12085,0,1735611967,13000.58009599,64.70600813999772,53411.32478232 2024-12-31,02:26:09.000,366,11115034,11845,0,1735611968,13000.60030492,64.67781162000028,53411.33176944001 2024-12-31,02:26:10.000,366,11115056,11605,0,1735611969,13000.654195399991,64.69895900999836,53411.338756560006 2024-12-31,02:26:11.000,366,11114991,12005,0,1735611970,13000.607041229996,64.67781162000028,53411.338756560006 2024-12-31,02:26:12.000,366,11114956,11725,0,1735611971,13000.60030492,64.64961510000285,53411.39465352 2024-12-31,02:26:13.000,366,11115061,11845,0,1735611972,13000.607041229996,64.63551684000413,53411.35971792001 2024-12-31,02:26:14.000,366,11115014,11605,0,1735611973,13000.607041229996,64.63551684000413,53411.38067928001 2024-12-31,02:26:15.000,366,11115006,11845,0,1735611974,13000.58009599,64.64961510000285,53411.37369216 2024-12-31,02:26:16.000,366,11114973,11645,0,1735611975,13000.566623369996,64.64256597000349,53411.34574368 2024-12-31,02:26:17.000,366,11115015,11685,0,1735611976,13000.586832299996,64.6566642300022,53411.40862776001 2024-12-31,02:26:18.000,366,11114933,11765,0,1735611977,13000.613777539991,64.60027119000006,53411.38067928001 2024-12-31,02:26:19.000,366,11114941,11885,0,1735611978,13000.633986469991,64.62141857999814,53411.3527308 2024-12-31,02:26:20.000,366,11114936,11605,0,1735611979,13000.593568609991,64.6566642300022,53411.3527308 2024-12-31,02:26:21.000,366,11114900,11685,0,1735611980,13000.627250159996,64.63551684000413,53411.338756560006 2024-12-31,02:26:22.000,366,11114982,11565,0,1735611981,13000.633986469991,64.60732031999942,53411.36670504 2024-12-31,02:26:23.000,366,11114975,11885,0,1735611982,13000.627250159996,64.60027119000006,53411.338756560006 2024-12-31,02:26:24.000,366,11114968,12085,0,1735611983,13000.654195399991,64.60027119000006,53411.34574368 2024-12-31,02:26:25.000,366,11114982,11685,0,1735611984,13000.647459089996,64.57912380000198,53411.40164064 2024-12-31,02:26:26.000,366,11114947,11605,0,1735611985,13000.687876949996,64.57207467000262,53411.41561488 2024-12-31,02:26:27.000,366,11114954,11685,0,1735611986,13000.708085879996,64.5579764100039,53411.41561488 2024-12-31,02:26:28.000,366,11114907,11805,0,1735611987,13000.714822189992,64.5579764100039,53411.38067928001 2024-12-31,02:26:29.000,366,11114920,11685,0,1735611988,13000.681140640001,64.57912380000198,53411.338756560006 2024-12-31,02:26:30.000,366,11114902,11605,0,1735611989,13000.708085879996,64.56502554000326,53411.422602 2024-12-31,02:26:31.000,366,11114944,11725,0,1735611990,13000.728294809996,64.55092728000454,53411.45753760001 2024-12-31,02:26:32.000,366,11114899,11685,0,1735611991,13000.728294809996,64.5932220600007,53411.41561488 2024-12-31,02:26:33.000,366,11114893,12005,0,1735611992,13000.735031119992,64.5579764100039,53411.422602 2024-12-31,02:26:34.000,366,11114876,11525,0,1735611993,13000.748503739997,64.57912380000198,53411.46452472 2024-12-31,02:26:35.000,366,11114872,11685,0,1735611994,13000.768712669997,64.55092728000454,53411.450550479996 2024-12-31,02:26:36.000,366,11114863,11525,0,1735611995,13000.741767430001,64.58617293000134,53411.450550479996 2024-12-31,02:26:37.000,366,11114880,12005,0,1735611996,13000.815866839992,64.60027119000006,53411.46452472 2024-12-31,02:26:38.000,366,11114822,11965,0,1735611997,13000.795657909992,64.60732031999942,53411.45753760001 2024-12-31,02:26:39.000,366,11114870,11485,0,1735611998,13000.815866839992,64.60027119000006,53411.4924732 2024-12-31,02:26:40.000,366,11114832,11685,0,1735611999,13000.802394220002,64.67781162000028,53411.51343456 2024-12-31,02:26:41.000,366,11114871,11605,0,1735612000,13000.795657909992,64.69895900999836,53411.4924732 2024-12-31,02:26:42.000,366,11114837,11485,0,1735612001,13000.829339459997,64.6566642300022,53411.506447440006 2024-12-31,02:26:43.000,366,11114789,11685,0,1735612002,13000.829339459997,64.67076249000093,53411.49946032001 2024-12-31,02:26:44.000,366,11114870,11685,0,1735612003,13000.788921599997,64.69895900999836,53411.506447440006 2024-12-31,02:26:45.000,366,11114803,11685,0,1735612004,13000.836075769992,64.69895900999836,53411.4924732 2024-12-31,02:26:46.000,366,11114771,11565,0,1735612005,13000.849548389997,64.72010640000371,53411.53439592 2024-12-31,02:26:47.000,366,11114840,11605,0,1735612006,13000.883229940002,64.691909879999,53411.52042168 2024-12-31,02:26:48.000,366,11114831,11645,0,1735612007,13000.842812080002,64.66371336000157,53411.52042168 2024-12-31,02:26:49.000,366,11114809,11845,0,1735612008,13000.869757319997,64.6566642300022,53411.54138304 2024-12-31,02:26:50.000,366,11114744,11685,0,1735612009,13000.876493629992,64.67781162000028,53411.51343456 2024-12-31,02:26:51.000,366,11114743,11765,0,1735612010,13000.883229940002,64.67781162000028,53411.47849896001 2024-12-31,02:26:52.000,366,11114757,11565,0,1735612011,13000.896702559992,64.64961510000285,53411.555357280005 2024-12-31,02:26:53.000,366,11114744,11685,0,1735612012,13000.896702559992,64.66371336000157,53411.54837016001 2024-12-31,02:26:54.000,366,11114731,11725,0,1735612013,13000.916911489992,64.67076249000093,53411.53439592 2024-12-31,02:26:55.000,366,11114754,11805,0,1735612014,13000.916911489992,64.691909879999,53411.52740880001 2024-12-31,02:26:56.000,366,11114705,11565,0,1735612015,13000.930384109997,64.6566642300022,53411.5623444 2024-12-31,02:26:57.000,366,11114705,11925,0,1735612016,13000.943856730002,64.64961510000285,53411.5623444 2024-12-31,02:26:58.000,366,11114749,11965,0,1735612017,13000.943856730002,64.691909879999,53411.555357280005 2024-12-31,02:26:59.000,366,11114780,11765,0,1735612018,13000.930384109997,64.64256597000349,53411.57631864001 2024-12-31,02:27:00.000,366,11114734,11685,0,1735612019,13000.876493629992,64.6566642300022,53411.604267120005 2024-12-31,02:27:01.000,366,11114665,11605,0,1735612020,13000.889966249997,64.64256597000349,53411.61125424 2024-12-31,02:27:02.000,366,11114668,11965,0,1735612021,13000.856284699992,64.60027119000006,53411.555357280005 2024-12-31,02:27:03.000,366,11114645,12045,0,1735612022,13000.869757319997,64.64256597000349,53411.59728000001 2024-12-31,02:27:04.000,366,11114651,11645,0,1735612023,13000.829339459997,64.60027119000006,53411.59029288 2024-12-31,02:27:05.000,366,11114713,11725,0,1735612024,13000.802394220002,64.5932220600007,53411.618241359996 2024-12-31,02:27:06.000,366,11114680,11685,0,1735612025,13000.815866839992,64.62141857999814,53411.5623444 2024-12-31,02:27:07.000,366,11114692,11645,0,1735612026,13000.822603150002,64.60732031999942,53411.6322156 2024-12-31,02:27:08.000,366,11114637,11645,0,1735612027,13000.822603150002,64.60027119000006,53411.6322156 2024-12-31,02:27:09.000,366,11114639,11725,0,1735612028,13000.849548389997,64.58617293000134,53411.61125424 2024-12-31,02:27:10.000,366,11114658,11725,0,1735612029,13000.842812080002,64.55092728000454,53411.61125424 2024-12-31,02:27:11.000,366,11114624,11925,0,1735612030,13000.876493629992,64.57207467000262,53411.59029288 2024-12-31,02:27:12.000,366,11114636,11685,0,1735612031,13000.856284699992,64.55092728000454,53411.555357280005 2024-12-31,02:27:13.000,366,11114586,11685,0,1735612032,13000.849548389997,64.5932220600007,53411.59728000001 2024-12-31,02:27:14.000,366,11114597,12205,0,1735612033,13000.876493629992,64.55092728000454,53411.64618984001 2024-12-31,02:27:15.000,366,11114609,11725,0,1735612034,13000.849548389997,64.56502554000326,53411.57631864001 2024-12-31,02:27:16.000,366,11114580,11965,0,1735612035,13000.876493629992,64.54387814999791,53411.59728000001 2024-12-31,02:27:17.000,366,11114590,11685,0,1735612036,13000.883229940002,64.53682901999855,53411.62522848001 2024-12-31,02:27:18.000,366,11114541,11645,0,1735612037,13000.896702559992,64.51568163000047,53411.674138320006 2024-12-31,02:27:19.000,366,11114587,11765,0,1735612038,13000.889966249997,64.48748511000304,53411.674138320006 2024-12-31,02:27:20.000,366,11114587,11325,0,1735612039,13000.883229940002,64.50863250000111,53411.59029288 2024-12-31,02:27:21.000,366,11114556,11845,0,1735612040,13000.910175179997,64.43814120000025,53411.57631864001 2024-12-31,02:27:22.000,366,11114619,11845,0,1735612041,13000.916911489992,64.41699381000217,53411.64618984001 2024-12-31,02:27:23.000,366,11114536,11605,0,1735612042,13000.950593039997,64.3817481599981,53411.653176960004 2024-12-31,02:27:24.000,366,11114547,11765,0,1735612043,13000.937120419992,64.38879729000473,53411.62522848001 2024-12-31,02:27:25.000,366,11114563,12005,0,1735612044,13000.896702559992,64.39584642000409,53411.604267120005 2024-12-31,02:27:26.000,366,11114511,11765,0,1735612045,13000.970801969997,64.3817481599981,53411.64618984001 2024-12-31,02:27:27.000,366,11114496,11645,0,1735612046,13000.950593039997,64.39584642000409,53411.63920272 2024-12-31,02:27:28.000,366,11114502,11765,0,1735612047,13000.957329349993,64.3817481599981,53411.62522848001 2024-12-31,02:27:29.000,366,11114484,11845,0,1735612048,13000.930384109997,64.39584642000409,53411.61125424 2024-12-31,02:27:30.000,366,11114525,11965,0,1735612049,13000.984274590002,64.38879729000473,53411.62522848001 2024-12-31,02:27:31.000,366,11114467,11605,0,1735612050,13001.024692450002,64.3465025100013,53411.653176960004 2024-12-31,02:27:32.000,366,11114503,11685,0,1735612051,13001.024692450002,64.3817481599981,53411.63920272 2024-12-31,02:27:33.000,366,11114475,11765,0,1735612052,13001.024692450002,64.39584642000409,53411.62522848001 2024-12-31,02:27:34.000,366,11114456,11725,0,1735612053,13001.031428759998,64.42404294000153,53411.674138320006 2024-12-31,02:27:35.000,366,11114499,11765,0,1735612054,13001.051637689998,64.40289555000345,53411.68811256 2024-12-31,02:27:36.000,366,11114501,11805,0,1735612055,13001.031428759998,64.36060077000002,53411.62522848001 2024-12-31,02:27:37.000,366,11114486,11685,0,1735612056,13001.058373999993,64.36764989999938,53411.62522848001 2024-12-31,02:27:38.000,366,11114478,12005,0,1735612057,13001.044901380003,64.41699381000217,53411.68112544 2024-12-31,02:27:39.000,366,11114413,11445,0,1735612058,13001.098791859993,64.36060077000002,53411.618241359996 2024-12-31,02:27:40.000,366,11114440,12005,0,1735612059,13001.119000789993,64.36764989999938,53411.66715120001 2024-12-31,02:27:41.000,366,11114398,11845,0,1735612060,13001.105528169988,64.36060077000002,53411.653176960004 2024-12-31,02:27:42.000,366,11114389,12245,0,1735612061,13001.092055549998,64.36764989999938,53411.68811256 2024-12-31,02:27:43.000,366,11114346,12005,0,1735612062,13001.125737099988,64.3817481599981,53411.69509968001 2024-12-31,02:27:44.000,366,11114424,11885,0,1735612063,13001.098791859993,64.38879729000473,53411.7020868 2024-12-31,02:27:45.000,366,11114426,11685,0,1735612064,13001.125737099988,64.3817481599981,53411.68112544 2024-12-31,02:27:46.000,366,11114461,12005,0,1735612065,13001.145946029988,64.37469902999874,53411.7020868 2024-12-31,02:27:47.000,366,11114338,11805,0,1735612066,13001.132473409998,64.3817481599981,53411.73003528 2024-12-31,02:27:48.000,366,11114332,11565,0,1735612067,13001.119000789993,64.35355164000066,53411.66715120001 2024-12-31,02:27:49.000,366,11114369,11645,0,1735612068,13001.132473409998,64.35355164000066,53411.68811256 2024-12-31,02:27:50.000,366,11114389,11725,0,1735612069,13001.132473409998,64.3817481599981,53411.73003528 2024-12-31,02:27:51.000,366,11114335,12005,0,1735612070,13001.139209719993,64.36764989999938,53411.7020868 2024-12-31,02:27:52.000,366,11114344,12245,0,1735612071,13001.172891269998,64.36764989999938,53411.68112544 2024-12-31,02:27:53.000,366,11114339,11805,0,1735612072,13001.166154959988,64.32535512000322,53411.66715120001 2024-12-31,02:27:54.000,366,11114325,11645,0,1735612073,13001.186363889989,64.35355164000066,53411.68811256 2024-12-31,02:27:55.000,366,11114310,11685,0,1735612074,13001.186363889989,64.3817481599981,53411.71606104001 2024-12-31,02:27:56.000,366,11114292,11605,0,1735612075,13001.199836509993,64.37469902999874,53411.723048160005 2024-12-31,02:27:57.000,366,11114306,11645,0,1735612076,13001.213309129998,64.36764989999938,53411.723048160005 2024-12-31,02:27:58.000,366,11114306,11685,0,1735612077,13001.213309129998,64.3465025100013,53411.66016408 2024-12-31,02:27:59.000,366,11114331,11965,0,1735612078,13001.199836509993,64.39584642000409,53411.7020868 2024-12-31,02:28:00.000,366,11114349,11685,0,1735612079,13001.206572819989,64.35355164000066,53411.73003528 2024-12-31,02:28:01.000,366,11114266,11765,0,1735612080,13001.240254369994,64.35355164000066,53411.69509968001 2024-12-31,02:28:02.000,366,11114299,11765,0,1735612081,13001.240254369994,64.35355164000066,53411.7020868 2024-12-31,02:28:03.000,366,11114289,11725,0,1735612082,13001.220045439994,64.36764989999938,53411.7370224 2024-12-31,02:28:04.000,366,11114218,11805,0,1735612083,13001.253726989999,64.33240425000258,53411.74400952001 2024-12-31,02:28:05.000,366,11114257,11765,0,1735612084,13001.273935919999,64.3465025100013,53411.76497088001 2024-12-31,02:28:06.000,366,11114265,11805,0,1735612085,13001.260463299994,64.36060077000002,53411.77894512 2024-12-31,02:28:07.000,366,11114241,11885,0,1735612086,13001.246990679989,64.40289555000345,53411.75798376 2024-12-31,02:28:08.000,366,11114251,11805,0,1735612087,13001.300881159994,64.37469902999874,53411.7370224 2024-12-31,02:28:09.000,366,11114238,11805,0,1735612088,13001.267199609989,64.38879729000473,53411.7370224 2024-12-31,02:28:10.000,366,11114231,11685,0,1735612089,13001.294144849999,64.41699381000217,53411.79990648 2024-12-31,02:28:11.000,366,11114200,11845,0,1735612090,13001.341299019994,64.40289555000345,53411.77894512 2024-12-31,02:28:12.000,366,11114250,12165,0,1735612091,13001.334562709999,64.4451903299996,53411.771958000005 2024-12-31,02:28:13.000,366,11114210,11725,0,1735612092,13001.32782639999,64.43814120000025,53411.76497088001 2024-12-31,02:28:14.000,366,11114229,11805,0,1735612093,13001.36824425999,64.39584642000409,53411.76497088001 2024-12-31,02:28:15.000,366,11114279,11845,0,1735612094,13001.354771639999,64.40994468000281,53411.79291936001 2024-12-31,02:28:16.000,366,11114185,11845,0,1735612095,13001.374980569999,64.43109207000089,53411.785932239996 2024-12-31,02:28:17.000,366,11114184,11525,0,1735612096,13001.38845318999,64.43814120000025,53411.79990648 2024-12-31,02:28:18.000,366,11114206,11925,0,1735612097,13001.374980569999,64.4451903299996,53411.74400952001 2024-12-31,02:28:19.000,366,11114211,11525,0,1735612098,13001.34803532999,64.42404294000153,53411.841829200006 2024-12-31,02:28:20.000,366,11114134,11885,0,1735612099,13001.32782639999,64.4451903299996,53411.8068936 2024-12-31,02:28:21.000,366,11114182,11605,0,1735612100,13001.401925809994,64.43814120000025,53411.79291936001 2024-12-31,02:28:22.000,366,11114184,11765,0,1735612101,13001.38845318999,64.41699381000217,53411.8068936 2024-12-31,02:28:23.000,366,11114152,11485,0,1735612102,13001.34803532999,64.43109207000089,53411.785932239996 2024-12-31,02:28:24.000,366,11114135,11765,0,1735612103,13001.36824425999,64.46633771999768,53411.8068936 2024-12-31,02:28:25.000,366,11114150,11645,0,1735612104,13001.381716879994,64.43109207000089,53411.82785496 2024-12-31,02:28:26.000,366,11114144,11805,0,1735612105,13001.422134739994,64.42404294000153,53411.820867840004 2024-12-31,02:28:27.000,366,11114160,11925,0,1735612106,13001.422134739994,64.43109207000089,53411.73003528 2024-12-31,02:28:28.000,366,11114089,11645,0,1735612107,13001.462552599995,64.48748511000304,53411.73003528 2024-12-31,02:28:29.000,366,11114139,11685,0,1735612108,13001.42887104999,64.48043598000368,53411.79291936001 2024-12-31,02:28:30.000,366,11114112,11885,0,1735612109,13001.462552599995,64.48748511000304,53411.81388072001 2024-12-31,02:28:31.000,366,11114125,11885,0,1735612110,13001.45581629,64.46633771999768,53411.820867840004 2024-12-31,02:28:32.000,366,11114119,11805,0,1735612111,13001.422134739994,64.48043598000368,53411.81388072001 2024-12-31,02:28:33.000,366,11114109,11805,0,1735612112,13001.48949783999,64.46633771999768,53411.81388072001 2024-12-31,02:28:34.000,366,11114044,11925,0,1735612113,13001.49623415,64.46633771999768,53411.86977768 2024-12-31,02:28:35.000,366,11114080,11845,0,1735612114,13001.51644308,64.45928858999832,53411.86279056001 2024-12-31,02:28:36.000,366,11114065,11685,0,1735612115,13001.502970459995,64.48748511000304,53411.86977768 2024-12-31,02:28:37.000,366,11114070,12085,0,1735612116,13001.49623415,64.4945342400024,53411.841829200006 2024-12-31,02:28:38.000,366,11114089,11685,0,1735612117,13001.48949783999,64.4945342400024,53411.85580344 2024-12-31,02:28:39.000,366,11114054,11765,0,1735612118,13001.49623415,64.48748511000304,53411.86279056001 2024-12-31,02:28:40.000,366,11114061,11765,0,1735612119,13001.482761529995,64.48748511000304,53411.820867840004 2024-12-31,02:28:41.000,366,11114012,11685,0,1735612120,13001.482761529995,64.47338685000432,53411.890739040005 2024-12-31,02:28:42.000,366,11114039,12005,0,1735612121,13001.502970459995,64.50158337000175,53411.84881632 2024-12-31,02:28:43.000,366,11114029,12045,0,1735612122,13001.482761529995,64.46633771999768,53411.84881632 2024-12-31,02:28:44.000,366,11113981,11885,0,1735612123,13001.50970676999,64.43109207000089,53411.85580344 2024-12-31,02:28:45.000,366,11114010,11645,0,1735612124,13001.52991569999,64.45928858999832,53411.88375192001 2024-12-31,02:28:46.000,366,11114027,11965,0,1735612125,13001.52991569999,64.41699381000217,53411.89772616 2024-12-31,02:28:47.000,366,11114031,11525,0,1735612126,13001.50970676999,64.4451903299996,53411.890739040005 2024-12-31,02:28:48.000,366,11114032,11525,0,1735612127,13001.543388319995,64.40994468000281,53411.89772616 2024-12-31,02:28:49.000,366,11113969,11565,0,1735612128,13001.53665201,64.45223945999896,53411.92567464 2024-12-31,02:28:50.000,366,11113993,11805,0,1735612129,13001.53665201,64.4451903299996,53411.841829200006 2024-12-31,02:28:51.000,366,11113906,11765,0,1735612130,13001.57033355999,64.43814120000025,53411.89772616 2024-12-31,02:28:52.000,366,11113977,11805,0,1735612131,13001.55012462999,64.4451903299996,53411.86977768 2024-12-31,02:28:53.000,366,11113933,12085,0,1735612132,13001.604015109995,64.47338685000432,53411.86977768 2024-12-31,02:28:54.000,366,11113987,11805,0,1735612133,13001.57706987,64.47338685000432,53411.90471328 2024-12-31,02:28:55.000,366,11113962,11805,0,1735612134,13001.57706987,64.48043598000368,53411.93266176001 2024-12-31,02:28:56.000,366,11113942,11845,0,1735612135,13001.59054248999,64.47338685000432,53411.890739040005 2024-12-31,02:28:57.000,366,11113956,11925,0,1735612136,13001.563597249995,64.45928858999832,53411.89772616 2024-12-31,02:28:58.000,366,11113924,11885,0,1735612137,13001.57706987,64.4451903299996,53411.89772616 2024-12-31,02:28:59.000,366,11113937,12085,0,1735612138,13001.583806179995,64.4451903299996,53411.96759736 2024-12-31,02:29:00.000,366,11113931,11605,0,1735612139,13001.63096034999,64.41699381000217,53411.97458448 2024-12-31,02:29:01.000,366,11113903,11925,0,1735612140,13001.61748773,64.41699381000217,53411.92567464 2024-12-31,02:29:02.000,366,11113906,11685,0,1735612141,13001.604015109995,64.42404294000153,53411.91170040001 2024-12-31,02:29:03.000,366,11113861,11765,0,1735612142,13001.61748773,64.45928858999832,53411.93266176001 2024-12-31,02:29:04.000,366,11113883,11925,0,1735612143,13001.65790559,64.4451903299996,53411.946636 2024-12-31,02:29:05.000,366,11113871,11765,0,1735612144,13001.61748773,64.41699381000217,53411.93266176001 2024-12-31,02:29:06.000,366,11113862,11925,0,1735612145,13001.624224039995,64.38879729000473,53411.953623119996 2024-12-31,02:29:07.000,366,11113891,11805,0,1735612146,13001.65116927999,64.40289555000345,53411.96759736 2024-12-31,02:29:08.000,366,11113901,11845,0,1735612147,13001.65790559,64.36060077000002,53411.92567464 2024-12-31,02:29:09.000,366,11113826,11405,0,1735612148,13001.67137820999,64.35355164000066,53411.939648880005 2024-12-31,02:29:10.000,366,11113846,11645,0,1735612149,13001.684850829995,64.38879729000473,53411.98157160001 2024-12-31,02:29:11.000,366,11113893,11765,0,1735612150,13001.67811452,64.37469902999874,53411.92567464 2024-12-31,02:29:12.000,366,11113831,11485,0,1735612151,13001.664641899995,64.36060077000002,53411.96061024001 2024-12-31,02:29:13.000,366,11113800,11885,0,1735612152,13001.684850829995,64.36764989999938,53411.96759736 2024-12-31,02:29:14.000,366,11113819,11845,0,1735612153,13001.705059759995,64.3465025100013,53411.98157160001 2024-12-31,02:29:15.000,366,11113830,11845,0,1735612154,13001.705059759995,64.31830599000386,53411.97458448 2024-12-31,02:29:16.000,366,11113840,12085,0,1735612155,13001.705059759995,64.31830599000386,53411.98157160001 2024-12-31,02:29:17.000,366,11113864,11845,0,1735612156,13001.71853238,64.3112568600045,53411.98157160001 2024-12-31,02:29:18.000,366,11113822,12125,0,1735612157,13001.73200499999,64.29010946999915,53411.97458448 2024-12-31,02:29:19.000,366,11113759,11925,0,1735612158,13001.71179606999,64.33240425000258,53411.946636 2024-12-31,02:29:20.000,366,11113804,11645,0,1735612159,13001.71179606999,64.33240425000258,53412.00253296001 2024-12-31,02:29:21.000,366,11113809,11565,0,1735612160,13001.705059759995,64.35355164000066,53412.009520080006 2024-12-31,02:29:22.000,366,11113761,11685,0,1735612161,13001.71853238,64.31830599000386,53412.00253296001 2024-12-31,02:29:23.000,366,11113756,11965,0,1735612162,13001.71179606999,64.33945338000194,53411.99554584 2024-12-31,02:29:24.000,366,11113800,11685,0,1735612163,13001.725268689996,64.29715859999851,53412.02349432 2024-12-31,02:29:25.000,366,11113698,11485,0,1735612164,13001.71853238,64.33240425000258,53412.009520080006 2024-12-31,02:29:26.000,366,11113806,11645,0,1735612165,13001.69832345,64.35355164000066,53412.03048144001 2024-12-31,02:29:27.000,366,11113708,11725,0,1735612166,13001.69158713999,64.32535512000322,53412.0165072 2024-12-31,02:29:28.000,366,11113733,11805,0,1735612167,13001.684850829995,64.3465025100013,53412.009520080006 2024-12-31,02:29:29.000,366,11113727,11925,0,1735612168,13001.71853238,64.3465025100013,53411.99554584 2024-12-31,02:29:30.000,366,11113745,11765,0,1735612169,13001.71179606999,64.31830599000386,53412.00253296001 2024-12-31,02:29:31.000,366,11113765,11725,0,1735612170,13001.69832345,64.31830599000386,53412.05144280001 2024-12-31,02:29:32.000,366,11113780,11885,0,1735612171,13001.745477619996,64.33240425000258,53412.0863784 2024-12-31,02:29:33.000,366,11113731,11565,0,1735612172,13001.73200499999,64.32535512000322,53411.988558720004 2024-12-31,02:29:34.000,366,11113742,11725,0,1735612173,13001.69832345,64.30420772999787,53412.03746856 2024-12-31,02:29:35.000,366,11113682,11565,0,1735612174,13001.71179606999,64.33240425000258,53412.0165072 2024-12-31,02:29:36.000,366,11113738,11645,0,1735612175,13001.705059759995,64.29010946999915,53412.05144280001 2024-12-31,02:29:37.000,366,11113718,11965,0,1735612176,13001.69158713999,64.29010946999915,53412.06541704 2024-12-31,02:29:38.000,366,11113654,11325,0,1735612177,13001.69832345,64.28306033999979,53412.02349432 2024-12-31,02:29:39.000,366,11113667,11645,0,1735612178,13001.73200499999,64.28306033999979,53412.0165072 2024-12-31,02:29:40.000,366,11113617,11765,0,1735612179,13001.69158713999,64.29010946999915,53412.05144280001 2024-12-31,02:29:41.000,366,11113687,11645,0,1735612180,13001.67137820999,64.27601121000043,53412.09336552 2024-12-31,02:29:42.000,366,11113631,11845,0,1735612181,13001.67811452,64.26191295000172,53412.058429920005 2024-12-31,02:29:43.000,366,11113714,11685,0,1735612182,13001.67811452,64.247814690003,53412.02349432 2024-12-31,02:29:44.000,366,11113634,11685,0,1735612183,13001.67137820999,64.22666729999764,53412.07939128001 2024-12-31,02:29:45.000,366,11113605,12005,0,1735612184,13001.71179606999,64.19142165000085,53412.00253296001 2024-12-31,02:29:46.000,366,11113640,11565,0,1735612185,13001.664641899995,64.20551990999957,53412.07939128001 2024-12-31,02:29:47.000,366,11113656,11765,0,1735612186,13001.644432969995,64.19142165000085,53412.107339760005 2024-12-31,02:29:48.000,366,11113637,11805,0,1735612187,13001.63769666,64.15617600000405,53412.0863784 2024-12-31,02:29:49.000,366,11113609,11805,0,1735612188,13001.684850829995,64.15617600000405,53412.0863784 2024-12-31,02:29:50.000,366,11113614,11605,0,1735612189,13001.69158713999,64.15617600000405,53412.10035264001 2024-12-31,02:29:51.000,366,11113624,11485,0,1735612190,13001.69158713999,64.15617600000405,53412.10035264001 2024-12-31,02:29:52.000,366,11113572,11805,0,1735612191,13001.67137820999,64.14207773999806,53412.10035264001 2024-12-31,02:29:53.000,366,11113586,11965,0,1735612192,13001.65790559,64.15617600000405,53412.121313999996 2024-12-31,02:29:54.000,366,11113584,11685,0,1735612193,13001.67811452,64.15617600000405,53412.10035264001 2024-12-31,02:29:55.000,366,11113539,11605,0,1735612194,13001.684850829995,64.18437252000149,53412.16323672 2024-12-31,02:29:56.000,366,11113583,11525,0,1735612195,13001.684850829995,64.18437252000149,53412.107339760005 2024-12-31,02:29:57.000,366,11113594,11805,0,1735612196,13001.71853238,64.20551990999957,53412.156249600004 2024-12-31,02:29:58.000,366,11113524,11725,0,1735612197,13001.705059759995,64.17732339000213,53412.0863784 2024-12-31,02:29:59.000,366,11113527,11645,0,1735612198,13001.664641899995,64.19142165000085,53412.11432688 2024-12-31,02:30:00.000,366,11113488,11605,0,1735612199,13001.71853238,64.247814690003,53412.17022384001 2024-12-31,02:30:01.000,366,11113552,11725,0,1735612200,13001.725268689996,64.1984707800002,53412.16323672 2024-12-31,02:30:02.000,366,11113582,11685,0,1735612201,13001.73200499999,64.247814690003,53412.226120800005 2024-12-31,02:30:03.000,366,11113504,11845,0,1735612202,13001.73200499999,64.24076556000364,53412.1911852 2024-12-31,02:30:04.000,366,11113496,11805,0,1735612203,13001.75895024,64.25486382000236,53412.18419808 2024-12-31,02:30:05.000,366,11113496,11605,0,1735612204,13001.785895479996,64.26896208000107,53412.14926248001 2024-12-31,02:30:06.000,366,11113540,11605,0,1735612205,13001.806104409996,64.247814690003,53412.177210960006 2024-12-31,02:30:07.000,366,11113478,11925,0,1735612206,13001.792631789991,64.26191295000172,53412.226120800005 2024-12-31,02:30:08.000,366,11113448,11645,0,1735612207,13001.853258579991,64.26896208000107,53412.19817232001 2024-12-31,02:30:09.000,366,11113503,11805,0,1735612208,13001.83978596,64.28306033999979,53412.24708216001 2024-12-31,02:30:10.000,366,11113447,11925,0,1735612209,13001.846522269996,64.25486382000236,53412.19817232001 2024-12-31,02:30:11.000,366,11113488,11765,0,1735612210,13001.81957703,64.26191295000172,53412.24009504 2024-12-31,02:30:12.000,366,11113464,11725,0,1735612211,13001.886940129996,64.28306033999979,53412.30297912 2024-12-31,02:30:13.000,366,11113397,11885,0,1735612212,13001.880203820001,64.29715859999851,53412.21913368001 2024-12-31,02:30:14.000,366,11113457,11965,0,1735612213,13001.886940129996,64.26191295000172,53412.24009504 2024-12-31,02:30:15.000,366,11113453,11845,0,1735612214,13001.859994890001,64.29715859999851,53412.20515944 2024-12-31,02:30:16.000,366,11113427,12045,0,1735612215,13001.893676439991,64.30420772999787,53412.19817232001 2024-12-31,02:30:17.000,366,11113429,12085,0,1735612216,13001.913885369991,64.29010946999915,53412.24708216001 2024-12-31,02:30:18.000,366,11113432,11885,0,1735612217,13001.920621680001,64.29010946999915,53412.24708216001 2024-12-31,02:30:19.000,366,11113429,11325,0,1735612218,13001.920621680001,64.3112568600045,53412.24708216001 2024-12-31,02:30:20.000,366,11113369,11685,0,1735612219,13001.907149059996,64.30420772999787,53412.226120800005 2024-12-31,02:30:21.000,366,11113417,11805,0,1735612220,13001.940830610001,64.31830599000386,53412.24708216001 2024-12-31,02:30:22.000,366,11113382,11525,0,1735612221,13001.920621680001,64.29715859999851,53412.24009504 2024-12-31,02:30:23.000,366,11113372,11925,0,1735612222,13001.927357989996,64.37469902999874,53412.25406928 2024-12-31,02:30:24.000,366,11113416,11645,0,1735612223,13001.947566919996,64.37469902999874,53412.24009504 2024-12-31,02:30:25.000,366,11113408,11885,0,1735612224,13001.947566919996,64.3465025100013,53412.275030640005 2024-12-31,02:30:26.000,366,11113410,11685,0,1735612225,13001.927357989996,64.36764989999938,53412.21913368001 2024-12-31,02:30:27.000,366,11113386,11645,0,1735612226,13001.947566919996,64.3817481599981,53412.24708216001 2024-12-31,02:30:28.000,366,11113372,11805,0,1735612227,13001.940830610001,64.38879729000473,53412.275030640005 2024-12-31,02:30:29.000,366,11113367,11245,0,1735612228,13001.961039540001,64.3817481599981,53412.31695336001 2024-12-31,02:30:30.000,366,11113298,11885,0,1735612229,13001.954303229992,64.36060077000002,53412.323940480004 2024-12-31,02:30:31.000,366,11113358,11765,0,1735612230,13001.893676439991,64.40289555000345,53412.20515944 2024-12-31,02:30:32.000,366,11113367,11965,0,1735612231,13001.900412750001,64.40289555000345,53412.24009504 2024-12-31,02:30:33.000,366,11113248,11845,0,1735612232,13001.934094299992,64.36764989999938,53412.21214656 2024-12-31,02:30:34.000,366,11113311,11725,0,1735612233,13001.940830610001,64.40994468000281,53412.23310792 2024-12-31,02:30:35.000,366,11113340,12085,0,1735612234,13001.913885369991,64.43814120000025,53412.24708216001 2024-12-31,02:30:36.000,366,11113347,12005,0,1735612235,13001.920621680001,64.40289555000345,53412.24708216001 2024-12-31,02:30:37.000,366,11113325,11685,0,1735612236,13001.927357989996,64.36764989999938,53412.26804352001 2024-12-31,02:30:38.000,366,11113247,11925,0,1735612237,13001.900412750001,64.37469902999874,53412.26804352001 2024-12-31,02:30:39.000,366,11113300,11885,0,1735612238,13001.880203820001,64.41699381000217,53412.2610564 2024-12-31,02:30:40.000,366,11113317,11845,0,1735612239,13001.873467509991,64.40994468000281,53412.24009504 2024-12-31,02:30:41.000,366,11113315,11645,0,1735612240,13001.907149059996,64.36764989999938,53412.29599200001 2024-12-31,02:30:42.000,366,11113272,11605,0,1735612241,13001.900412750001,64.40289555000345,53412.226120800005 2024-12-31,02:30:43.000,366,11113221,11845,0,1735612242,13001.893676439991,64.41699381000217,53412.24708216001 2024-12-31,02:30:44.000,366,11113289,11845,0,1735612243,13001.893676439991,64.36764989999938,53412.28201776 2024-12-31,02:30:45.000,366,11113222,11805,0,1735612244,13001.886940129996,64.40289555000345,53412.275030640005 2024-12-31,02:30:46.000,366,11113204,11965,0,1735612245,13001.859994890001,64.37469902999874,53412.2610564 2024-12-31,02:30:47.000,366,11113238,12165,0,1735612246,13001.833049649991,64.3465025100013,53412.2610564 2024-12-31,02:30:48.000,366,11113191,12085,0,1735612247,13001.853258579991,64.37469902999874,53412.24708216001 2024-12-31,02:30:49.000,366,11113193,12165,0,1735612248,13001.833049649991,64.40994468000281,53412.289004879996 2024-12-31,02:30:50.000,366,11113199,11965,0,1735612249,13001.873467509991,64.36060077000002,53412.28201776 2024-12-31,02:30:51.000,366,11113211,11965,0,1735612250,13001.866731199996,64.37469902999874,53412.28201776 2024-12-31,02:30:52.000,366,11113217,11845,0,1735612251,13001.83978596,64.37469902999874,53412.28201776 2024-12-31,02:30:53.000,366,11113209,11805,0,1735612252,13001.866731199996,64.39584642000409,53412.275030640005 2024-12-31,02:30:54.000,366,11113178,11725,0,1735612253,13001.853258579991,64.3817481599981,53412.323940480004 2024-12-31,02:30:55.000,366,11113131,12045,0,1735612254,13001.83978596,64.42404294000153,53412.30297912 2024-12-31,02:30:56.000,366,11113232,11805,0,1735612255,13001.83978596,64.43814120000025,53412.289004879996 2024-12-31,02:30:57.000,366,11113179,11725,0,1735612256,13001.880203820001,64.43814120000025,53412.35887608 2024-12-31,02:30:58.000,366,11113185,11485,0,1735612257,13001.83978596,64.42404294000153,53412.344901840006 2024-12-31,02:30:59.000,366,11113125,11725,0,1735612258,13001.853258579991,64.45928858999832,53412.3309276 2024-12-31,02:31:00.000,366,11113119,11845,0,1735612259,13001.846522269996,64.46633771999768,53412.37983744 2024-12-31,02:31:01.000,366,11113233,11645,0,1735612260,13001.846522269996,64.4945342400024,53412.37285032 2024-12-31,02:31:02.000,366,11113134,11485,0,1735612261,13001.846522269996,64.4945342400024,53412.29599200001 2024-12-31,02:31:03.000,366,11113161,12005,0,1735612262,13001.83978596,64.52273075999983,53412.30996624 2024-12-31,02:31:04.000,366,11113152,11885,0,1735612263,13001.866731199996,64.54387814999791,53412.28201776 2024-12-31,02:31:05.000,366,11113072,11845,0,1735612264,13001.846522269996,64.57207467000262,53412.26804352001 2024-12-31,02:31:06.000,366,11113149,12005,0,1735612265,13001.846522269996,64.56502554000326,53412.26804352001 2024-12-31,02:31:07.000,366,11113085,11685,0,1735612266,13001.846522269996,64.57207467000262,53412.289004879996 2024-12-31,02:31:08.000,366,11113071,12005,0,1735612267,13001.886940129996,64.56502554000326,53412.30297912 2024-12-31,02:31:09.000,366,11113108,11725,0,1735612268,13001.893676439991,64.56502554000326,53412.31695336001 2024-12-31,02:31:10.000,366,11113043,11725,0,1735612269,13001.880203820001,64.58617293000134,53412.35188896 2024-12-31,02:31:11.000,366,11113085,11885,0,1735612270,13001.900412750001,64.60732031999942,53412.25406928 2024-12-31,02:31:12.000,366,11113040,11885,0,1735612271,13001.893676439991,64.62846771000477,53412.28201776 2024-12-31,02:31:13.000,366,11113094,11845,0,1735612272,13001.927357989996,64.5932220600007,53412.30297912 2024-12-31,02:31:14.000,366,11113087,11765,0,1735612273,13001.947566919996,64.62846771000477,53412.323940480004 2024-12-31,02:31:15.000,366,11113033,11645,0,1735612274,13001.961039540001,64.63551684000413,53412.33791472001 2024-12-31,02:31:16.000,366,11113091,11965,0,1735612275,13001.927357989996,64.60027119000006,53412.33791472001 2024-12-31,02:31:17.000,366,11113063,11925,0,1735612276,13001.961039540001,64.61436944999878,53412.3309276 2024-12-31,02:31:18.000,366,11113009,11645,0,1735612277,13001.987984779997,64.62846771000477,53412.344901840006 2024-12-31,02:31:19.000,366,11113031,11845,0,1735612278,13002.001457400002,64.64256597000349,53412.30996624 2024-12-31,02:31:20.000,366,11113012,12165,0,1735612279,13001.954303229992,64.61436944999878,53412.33791472001 2024-12-31,02:31:21.000,366,11113054,12045,0,1735612280,13002.001457400002,64.58617293000134,53412.33791472001 2024-12-31,02:31:22.000,366,11112998,11525,0,1735612281,13002.041875260002,64.5932220600007,53412.41477304001 2024-12-31,02:31:23.000,366,11113050,11805,0,1735612282,13002.028402639997,64.58617293000134,53412.442721520005 2024-12-31,02:31:24.000,366,11113034,11685,0,1735612283,13002.021666330002,64.62141857999814,53412.393811680005 2024-12-31,02:31:25.000,366,11112958,11725,0,1735612284,13002.068820499997,64.64256597000349,53412.4007988 2024-12-31,02:31:26.000,366,11112997,11805,0,1735612285,13002.048611569997,64.60732031999942,53412.37285032 2024-12-31,02:31:27.000,366,11112990,11605,0,1735612286,13002.035138949992,64.61436944999878,53412.41477304001 2024-12-31,02:31:28.000,366,11112990,11845,0,1735612287,13002.028402639997,64.61436944999878,53412.42874728 2024-12-31,02:31:29.000,366,11113026,11725,0,1735612288,13002.048611569997,64.62846771000477,53412.45669576 2024-12-31,02:31:30.000,366,11112901,11765,0,1735612289,13002.062084190002,64.60732031999942,53412.47765712 2024-12-31,02:31:31.000,366,11112957,12005,0,1735612290,13002.062084190002,64.60732031999942,53412.442721520005 2024-12-31,02:31:32.000,366,11112935,11525,0,1735612291,13002.082293120002,64.62141857999814,53412.44970864 2024-12-31,02:31:33.000,366,11112966,12085,0,1735612292,13002.062084190002,64.61436944999878,53412.51957984 2024-12-31,02:31:34.000,366,11112919,11845,0,1735612293,13002.048611569997,64.64256597000349,53412.47067 2024-12-31,02:31:35.000,366,11112924,11645,0,1735612294,13002.082293120002,64.64961510000285,53412.491631360004 2024-12-31,02:31:36.000,366,11112948,11925,0,1735612295,13002.122710980002,64.62846771000477,53412.49861848 2024-12-31,02:31:37.000,366,11112940,11805,0,1735612296,13002.089029429997,64.66371336000157,53412.47765712 2024-12-31,02:31:38.000,366,11112857,11925,0,1735612297,13002.082293120002,64.64256597000349,53412.50560560001 2024-12-31,02:31:39.000,366,11112910,11605,0,1735612298,13002.095765739992,64.66371336000157,53412.442721520005 2024-12-31,02:31:40.000,366,11112915,11805,0,1735612299,13002.129447289997,64.62846771000477,53412.52656696 2024-12-31,02:31:41.000,366,11112903,12005,0,1735612300,13002.089029429997,64.691909879999,53412.46368288001 2024-12-31,02:31:42.000,366,11112884,11685,0,1735612301,13002.075556809992,64.66371336000157,53412.48464424001 2024-12-31,02:31:43.000,366,11112896,11645,0,1735612302,13002.102502050002,64.69895900999836,53412.50560560001 2024-12-31,02:31:44.000,366,11112899,11725,0,1735612303,13002.075556809992,64.691909879999,53412.491631360004 2024-12-31,02:31:45.000,366,11112869,11805,0,1735612304,13002.129447289997,64.691909879999,53412.48464424001 2024-12-31,02:31:46.000,366,11112894,11805,0,1735612305,13002.115974669992,64.68486074999964,53412.52656696 2024-12-31,02:31:47.000,366,11112890,12125,0,1735612306,13002.082293120002,64.69895900999836,53412.55451544001 2024-12-31,02:31:48.000,366,11112816,11685,0,1735612307,13002.062084190002,64.71305727000436,53412.52656696 2024-12-31,02:31:49.000,366,11112868,11685,0,1735612308,13002.055347879992,64.73420466000243,53412.53355408001 2024-12-31,02:31:50.000,366,11112865,11805,0,1735612309,13002.068820499997,64.71305727000436,53412.56848968 2024-12-31,02:31:51.000,366,11112865,11325,0,1735612310,13002.082293120002,64.78354856999795,53412.58246392001 2024-12-31,02:31:52.000,366,11112834,11685,0,1735612311,13002.089029429997,64.76240117999987,53412.58246392001 2024-12-31,02:31:53.000,366,11112789,11645,0,1735612312,13002.109238359997,64.74830292000115,53412.51957984 2024-12-31,02:31:54.000,366,11112808,11605,0,1735612313,13002.115974669992,64.73420466000243,53412.53355408001 2024-12-31,02:31:55.000,366,11112808,11725,0,1735612314,13002.136183599992,64.73420466000243,53412.55451544001 2024-12-31,02:31:56.000,366,11112794,11645,0,1735612315,13002.136183599992,64.76240117999987,53412.58945104 2024-12-31,02:31:57.000,366,11112791,11685,0,1735612316,13002.149656219997,64.74830292000115,53412.56848968 2024-12-31,02:31:58.000,366,11112751,12005,0,1735612317,13002.122710980002,64.79764683000394,53412.58945104 2024-12-31,02:31:59.000,366,11112784,11845,0,1735612318,13002.115974669992,64.76945030999923,53412.59643816 2024-12-31,02:32:00.000,366,11112731,11885,0,1735612319,13002.156392529992,64.78354856999795,53412.56848968 2024-12-31,02:32:01.000,366,11112758,11645,0,1735612320,13002.142919910002,64.76240117999987,53412.55451544001 2024-12-31,02:32:02.000,366,11112764,11925,0,1735612321,13002.169865149997,64.77649943999859,53412.58246392001 2024-12-31,02:32:03.000,366,11112733,11885,0,1735612322,13002.142919910002,64.78354856999795,53412.53355408001 2024-12-31,02:32:04.000,366,11112734,11845,0,1735612323,13002.089029429997,64.81174509000266,53412.53355408001 2024-12-31,02:32:05.000,366,11112758,11565,0,1735612324,13002.102502050002,64.84699073999946,53412.561502560005 2024-12-31,02:32:06.000,366,11112753,11765,0,1735612325,13002.136183599992,64.8399416100001,53412.561502560005 2024-12-31,02:32:07.000,366,11112756,11645,0,1735612326,13002.095765739992,64.85403986999881,53412.5754768 2024-12-31,02:32:08.000,366,11112724,11525,0,1735612327,13002.102502050002,64.85403986999881,53412.60342528001 2024-12-31,02:32:09.000,366,11112724,11725,0,1735612328,13002.075556809992,64.9033837800016,53412.610412400005 2024-12-31,02:32:10.000,366,11112735,11565,0,1735612329,13002.068820499997,64.85403986999881,53412.58246392001 2024-12-31,02:32:11.000,366,11112707,11765,0,1735612330,13002.062084190002,64.87518726000417,53412.58945104 2024-12-31,02:32:12.000,366,11112686,11805,0,1735612331,13002.082293120002,64.86108899999817,53412.59643816 2024-12-31,02:32:13.000,366,11112686,12085,0,1735612332,13002.082293120002,64.92453116999968,53412.58945104 2024-12-31,02:32:14.000,366,11112642,11845,0,1735612333,13002.055347879992,64.91043291000096,53412.610412400005 2024-12-31,02:32:15.000,366,11112686,11485,0,1735612334,13002.055347879992,64.92453116999968,53412.62438664 2024-12-31,02:32:16.000,366,11112650,11645,0,1735612335,13002.089029429997,64.9033837800016,53412.58945104 2024-12-31,02:32:17.000,366,11112651,11565,0,1735612336,13002.055347879992,64.91043291000096,53412.5754768 2024-12-31,02:32:18.000,366,11112671,11645,0,1735612337,13002.028402639997,64.9033837800016,53412.62438664 2024-12-31,02:32:19.000,366,11112626,11525,0,1735612338,13002.082293120002,64.88928552000289,53412.610412400005 2024-12-31,02:32:20.000,366,11112600,11725,0,1735612339,13002.095765739992,64.91043291000096,53412.63137376001 2024-12-31,02:32:21.000,366,11112633,11685,0,1735612340,13002.055347879992,64.88928552000289,53412.61739952 2024-12-31,02:32:22.000,366,11112667,11805,0,1735612341,13002.041875260002,64.9033837800016,53412.65233512001 2024-12-31,02:32:23.000,366,11112606,11765,0,1735612342,13002.035138949992,64.89633465000225,53412.60342528001 2024-12-31,02:32:24.000,366,11112602,11925,0,1735612343,13002.048611569997,64.88928552000289,53412.680283600006 2024-12-31,02:32:25.000,366,11112575,11845,0,1735612344,13002.035138949992,64.93158029999904,53412.65233512001 2024-12-31,02:32:26.000,366,11112574,11445,0,1735612345,13002.021666330002,64.91043291000096,53412.61739952 2024-12-31,02:32:27.000,366,11112562,11965,0,1735612346,13002.008193709997,64.91043291000096,53412.65233512001 2024-12-31,02:32:28.000,366,11112587,11805,0,1735612347,13001.974512159992,64.91748204000032,53412.63836088 2024-12-31,02:32:29.000,366,11112587,12045,0,1735612348,13002.014930019992,64.94567855999776,53412.680283600006 2024-12-31,02:32:30.000,366,11112532,11685,0,1735612349,13001.987984779997,64.95977682000375,53412.72220632001 2024-12-31,02:32:31.000,366,11112572,11805,0,1735612350,13001.994721089992,64.97387508000247,53412.67329648001 2024-12-31,02:32:32.000,366,11112546,11965,0,1735612351,13001.974512159992,64.96682595000311,53412.72220632001 2024-12-31,02:32:33.000,366,11112533,11725,0,1735612352,13001.927357989996,64.99502247000055,53412.680283600006 2024-12-31,02:32:34.000,366,11112617,11645,0,1735612353,13001.947566919996,64.98797334000119,53412.680283600006 2024-12-31,02:32:35.000,366,11112542,11645,0,1735612354,13001.947566919996,65.00912072999927,53412.7152192 2024-12-31,02:32:36.000,366,11112536,11605,0,1735612355,13001.947566919996,65.03731725000398,53412.67329648001 2024-12-31,02:32:37.000,366,11112487,11845,0,1735612356,13001.961039540001,65.01616985999863,53412.69425784 2024-12-31,02:32:38.000,366,11112529,11485,0,1735612357,13001.954303229992,65.06551377000142,53412.67329648001 2024-12-31,02:32:39.000,366,11112482,11525,0,1735612358,13001.954303229992,65.03731725000398,53412.729193440005 2024-12-31,02:32:40.000,366,11112490,11645,0,1735612359,13001.927357989996,65.04436638000334,53412.75714192 2024-12-31,02:32:41.000,366,11112500,12085,0,1735612360,13001.967775849997,65.06551377000142,53412.680283600006 2024-12-31,02:32:42.000,366,11112495,11605,0,1735612361,13001.947566919996,65.0866611599995,53412.63836088 2024-12-31,02:32:43.000,366,11112483,11485,0,1735612362,13001.940830610001,65.0866611599995,53412.68727072 2024-12-31,02:32:44.000,366,11112516,11725,0,1735612363,13001.880203820001,65.07256290000078,53412.680283600006 2024-12-31,02:32:45.000,366,11112437,11725,0,1735612364,13001.886940129996,65.07256290000078,53412.70124496001 2024-12-31,02:32:46.000,366,11112517,11765,0,1735612365,13001.907149059996,65.07256290000078,53412.69425784 2024-12-31,02:32:47.000,366,11112501,11725,0,1735612366,13001.907149059996,65.03026812000462,53412.72220632001 2024-12-31,02:32:48.000,366,11112503,11965,0,1735612367,13001.873467509991,65.09371028999885,53412.7152192 2024-12-31,02:32:49.000,366,11112487,11445,0,1735612368,13001.859994890001,65.06551377000142,53412.68727072 2024-12-31,02:32:50.000,366,11112465,12005,0,1735612369,13001.886940129996,65.03731725000398,53412.708232080004 2024-12-31,02:32:51.000,366,11112481,11725,0,1735612370,13001.900412750001,65.03026812000462,53412.72220632001 2024-12-31,02:32:52.000,366,11112448,11885,0,1735612371,13001.880203820001,65.00912072999927,53412.7152192 2024-12-31,02:32:53.000,366,11112417,12045,0,1735612372,13001.886940129996,65.03731725000398,53412.69425784 2024-12-31,02:32:54.000,366,11112420,11725,0,1735612373,13001.900412750001,64.97387508000247,53412.75714192 2024-12-31,02:32:55.000,366,11112406,11645,0,1735612374,13001.907149059996,64.98092421000183,53412.7152192 2024-12-31,02:32:56.000,366,11112424,11765,0,1735612375,13001.886940129996,64.99502247000055,53412.68727072 2024-12-31,02:32:57.000,366,11112423,11925,0,1735612376,13001.880203820001,64.99502247000055,53412.72220632001 2024-12-31,02:32:58.000,366,11112468,11805,0,1735612377,13001.880203820001,64.96682595000311,53412.729193440005 2024-12-31,02:32:59.000,366,11112385,11565,0,1735612378,13001.859994890001,64.94567855999776,53412.70124496001 2024-12-31,02:33:00.000,366,11112385,11725,0,1735612379,13001.846522269996,64.9033837800016,53412.708232080004 2024-12-31,02:33:01.000,366,11112392,11725,0,1735612380,13001.859994890001,64.9386294299984,53412.7152192 2024-12-31,02:33:02.000,366,11112402,11485,0,1735612381,13001.83978596,64.91748204000032,53412.74316768 2024-12-31,02:33:03.000,366,11112411,11485,0,1735612382,13001.866731199996,64.89633465000225,53412.76412904 2024-12-31,02:33:04.000,366,11112395,11685,0,1735612383,13001.859994890001,64.85403986999881,53412.729193440005 2024-12-31,02:33:05.000,366,11112372,11645,0,1735612384,13001.853258579991,64.89633465000225,53412.7152192 2024-12-31,02:33:06.000,366,11112355,11605,0,1735612385,13001.900412750001,64.86108899999817,53412.77111616001 2024-12-31,02:33:07.000,366,11112371,11645,0,1735612386,13001.886940129996,64.83289248000074,53412.73618056 2024-12-31,02:33:08.000,366,11112344,11645,0,1735612387,13001.886940129996,64.84699073999946,53412.708232080004 2024-12-31,02:33:09.000,366,11112319,11645,0,1735612388,13001.893676439991,64.85403986999881,53412.69425784 2024-12-31,02:33:10.000,366,11112275,11685,0,1735612389,13001.853258579991,64.83289248000074,53412.74316768 2024-12-31,02:33:11.000,366,11112275,11925,0,1735612390,13001.873467509991,64.82584335000138,53412.69425784 2024-12-31,02:33:12.000,366,11112316,11645,0,1735612391,13001.83978596,64.82584335000138,53412.729193440005 2024-12-31,02:33:13.000,366,11112336,12165,0,1735612392,13001.846522269996,64.8046959600033,53412.72220632001 2024-12-31,02:33:14.000,366,11112283,11685,0,1735612393,13001.833049649991,64.8399416100001,53412.74316768 2024-12-31,02:33:15.000,366,11112284,12205,0,1735612394,13001.7993681,64.82584335000138,53412.79207752 2024-12-31,02:33:16.000,366,11112228,11685,0,1735612395,13001.81957703,64.86108899999817,53412.77111616001 2024-12-31,02:33:17.000,366,11112280,12205,0,1735612396,13001.812840719991,64.82584335000138,53412.778103280005 2024-12-31,02:33:18.000,366,11112266,11565,0,1735612397,13001.81957703,64.81174509000266,53412.79207752 2024-12-31,02:33:19.000,366,11112290,11965,0,1735612398,13001.812840719991,64.8046959600033,53412.79207752 2024-12-31,02:33:20.000,366,11112277,11605,0,1735612399,13001.833049649991,64.75535205000051,53412.76412904 2024-12-31,02:33:21.000,366,11112293,11765,0,1735612400,13001.826313339996,64.81879422000202,53412.75714192 2024-12-31,02:33:22.000,366,11112265,11485,0,1735612401,13001.853258579991,64.81174509000266,53412.80605176 2024-12-31,02:33:23.000,366,11112262,11645,0,1735612402,13001.83978596,64.84699073999946,53412.75714192 2024-12-31,02:33:24.000,366,11112243,11845,0,1735612403,13001.833049649991,64.86813813000481,53412.778103280005 2024-12-31,02:33:25.000,366,11112196,11565,0,1735612404,13001.846522269996,64.86108899999817,53412.7850904 2024-12-31,02:33:26.000,366,11112215,11765,0,1735612405,13001.859994890001,64.88223639000353,53412.75714192 2024-12-31,02:33:27.000,366,11112226,12005,0,1735612406,13001.833049649991,64.87518726000417,53412.79906464001 2024-12-31,02:33:28.000,366,11112230,11525,0,1735612407,13001.83978596,64.88928552000289,53412.7850904 2024-12-31,02:33:29.000,366,11112228,12005,0,1735612408,13001.83978596,64.91043291000096,53412.82002600001 2024-12-31,02:33:30.000,366,11112222,11605,0,1735612409,13001.853258579991,64.87518726000417,53412.7850904 2024-12-31,02:33:31.000,366,11112205,11565,0,1735612410,13001.812840719991,64.9033837800016,53412.7850904 2024-12-31,02:33:32.000,366,11112166,11845,0,1735612411,13001.853258579991,64.93158029999904,53412.83400024 2024-12-31,02:33:33.000,366,11112196,11765,0,1735612412,13001.859994890001,64.9386294299984,53412.778103280005 2024-12-31,02:33:34.000,366,11112182,11645,0,1735612413,13001.859994890001,64.97387508000247,53412.79906464001 2024-12-31,02:33:35.000,366,11112138,11645,0,1735612414,13001.866731199996,64.98797334000119,53412.81303888 2024-12-31,02:33:36.000,366,11112185,11845,0,1735612415,13001.853258579991,65.03731725000398,53412.827013120004 2024-12-31,02:33:37.000,366,11112199,12005,0,1735612416,13001.880203820001,65.03026812000462,53412.79207752 2024-12-31,02:33:38.000,366,11112166,11805,0,1735612417,13001.886940129996,65.01616985999863,53412.83400024 2024-12-31,02:33:39.000,366,11112150,11725,0,1735612418,13001.833049649991,65.03026812000462,53412.778103280005 2024-12-31,02:33:40.000,366,11112147,12085,0,1735612419,13001.792631789991,65.0514155100027,53412.80605176 2024-12-31,02:33:41.000,366,11112094,11845,0,1735612420,13001.792631789991,65.03026812000462,53412.83400024 2024-12-31,02:33:42.000,366,11112118,11765,0,1735612421,13001.826313339996,65.03026812000462,53412.84098736001 2024-12-31,02:33:43.000,366,11112117,11845,0,1735612422,13001.812840719991,65.10075941999821,53412.79207752 2024-12-31,02:33:44.000,366,11112157,11525,0,1735612423,13001.81957703,65.06551377000142,53412.84098736001 2024-12-31,02:33:45.000,366,11112103,11645,0,1735612424,13001.806104409996,65.07256290000078,53412.827013120004 2024-12-31,02:33:46.000,366,11112104,11805,0,1735612425,13001.772422859991,65.04436638000334,53412.80605176 2024-12-31,02:33:47.000,366,11112084,11645,0,1735612426,13001.75221392999,65.06551377000142,53412.896884320005 2024-12-31,02:33:48.000,366,11112056,12005,0,1735612427,13001.77915917,65.07256290000078,53412.847974480006 2024-12-31,02:33:49.000,366,11112095,11525,0,1735612428,13001.73874131,65.05846464000206,53412.82002600001 2024-12-31,02:33:50.000,366,11112091,11885,0,1735612429,13001.75221392999,65.02321898999799,53412.84098736001 2024-12-31,02:33:51.000,366,11112093,11685,0,1735612430,13001.725268689996,65.06551377000142,53412.7850904 2024-12-31,02:33:52.000,366,11112071,12045,0,1735612431,13001.725268689996,65.03026812000462,53412.79207752 2024-12-31,02:33:53.000,366,11112105,11645,0,1735612432,13001.684850829995,65.03026812000462,53412.80605176 2024-12-31,02:33:54.000,366,11112103,11685,0,1735612433,13001.69832345,65.01616985999863,53412.827013120004 2024-12-31,02:33:55.000,366,11112104,11845,0,1735612434,13001.65116927999,65.01616985999863,53412.81303888 2024-12-31,02:33:56.000,366,11112037,11485,0,1735612435,13001.63769666,64.96682595000311,53412.80605176 2024-12-31,02:33:57.000,366,11111996,11805,0,1735612436,13001.624224039995,64.98797334000119,53412.79207752 2024-12-31,02:33:58.000,366,11112033,11885,0,1735612437,13001.63096034999,64.98092421000183,53412.79207752 2024-12-31,02:33:59.000,366,11112034,11725,0,1735612438,13001.61748773,64.98092421000183,53412.77111616001 2024-12-31,02:34:00.000,366,11111985,11525,0,1735612439,13001.61075141999,64.97387508000247,53412.76412904 2024-12-31,02:34:01.000,366,11112010,11725,0,1735612440,13001.5972788,64.98092421000183,53412.7850904 2024-12-31,02:34:02.000,366,11112077,11645,0,1735612441,13001.583806179995,64.99502247000055,53412.75714192 2024-12-31,02:34:03.000,366,11112049,11685,0,1735612442,13001.55686094,64.97387508000247,53412.75714192 2024-12-31,02:34:04.000,366,11111974,12005,0,1735612443,13001.502970459995,64.9527276900044,53412.73618056 2024-12-31,02:34:05.000,366,11111993,11885,0,1735612444,13001.46928890999,64.9527276900044,53412.73618056 2024-12-31,02:34:06.000,366,11112023,11645,0,1735612445,13001.44907997999,64.96682595000311,53412.7152192 2024-12-31,02:34:07.000,366,11111957,11965,0,1735612446,13001.41539843,64.93158029999904,53412.74316768 2024-12-31,02:34:08.000,366,11111992,11725,0,1735612447,13001.374980569999,64.92453116999968,53412.76412904 2024-12-31,02:34:09.000,366,11111934,12005,0,1735612448,13001.341299019994,64.92453116999968,53412.75714192 2024-12-31,02:34:10.000,366,11111966,11845,0,1735612449,13001.300881159994,64.93158029999904,53412.75714192 2024-12-31,02:34:11.000,366,11111948,11485,0,1735612450,13001.260463299994,64.9527276900044,53412.76412904 2024-12-31,02:34:12.000,366,11111951,12005,0,1735612451,13001.246990679989,64.91043291000096,53412.75714192 2024-12-31,02:34:13.000,366,11111946,11845,0,1735612452,13001.240254369994,64.9033837800016,53412.7152192 2024-12-31,02:34:14.000,366,11111926,11925,0,1735612453,13001.206572819989,64.88223639000353,53412.75015480001 2024-12-31,02:34:15.000,366,11111912,12045,0,1735612454,13001.220045439994,64.88223639000353,53412.7152192 2024-12-31,02:34:16.000,366,11111941,11845,0,1735612455,13001.166154959988,64.86813813000481,53412.72220632001 2024-12-31,02:34:17.000,366,11111958,11805,0,1735612456,13001.166154959988,64.83289248000074,53412.75015480001 2024-12-31,02:34:18.000,366,11111861,11765,0,1735612457,13001.139209719993,64.8046959600033,53412.778103280005 2024-12-31,02:34:19.000,366,11111930,11685,0,1735612458,13001.166154959988,64.82584335000138,53412.75714192 2024-12-31,02:34:20.000,366,11111896,12085,0,1735612459,13001.132473409998,64.81174509000266,53412.69425784 2024-12-31,02:34:21.000,366,11111898,11845,0,1735612460,13001.112264479998,64.81174509000266,53412.708232080004 2024-12-31,02:34:22.000,366,11111874,11965,0,1735612461,13001.105528169988,64.74125379000179,53412.680283600006 2024-12-31,02:34:23.000,366,11111887,11885,0,1735612462,13001.092055549998,64.74830292000115,53412.75015480001 2024-12-31,02:34:24.000,366,11111904,11725,0,1735612463,13001.112264479998,64.74125379000179,53412.69425784 2024-12-31,02:34:25.000,366,11111878,11725,0,1735612464,13001.125737099988,64.72010640000371,53412.66630936 2024-12-31,02:34:26.000,366,11111901,11565,0,1735612465,13001.078582929993,64.72715553000307,53412.66630936 2024-12-31,02:34:27.000,366,11111865,12245,0,1735612466,13001.051637689998,64.72715553000307,53412.67329648001 2024-12-31,02:34:28.000,366,11111831,11885,0,1735612467,13001.051637689998,64.74830292000115,53412.65233512001 2024-12-31,02:34:29.000,366,11111865,11805,0,1735612468,13001.051637689998,64.76240117999987,53412.708232080004 2024-12-31,02:34:30.000,366,11111845,11685,0,1735612469,13001.024692450002,64.76240117999987,53412.659322240004 2024-12-31,02:34:31.000,366,11111847,11645,0,1735612470,13001.051637689998,64.76240117999987,53412.63137376001 2024-12-31,02:34:32.000,366,11111805,11725,0,1735612471,13001.024692450002,64.75535205000051,53412.61739952 2024-12-31,02:34:33.000,366,11111816,11645,0,1735612472,13001.004483520002,64.76945030999923,53412.60342528001 2024-12-31,02:34:34.000,366,11111854,11605,0,1735612473,13000.970801969997,64.78354856999795,53412.65233512001 2024-12-31,02:34:35.000,366,11111796,11685,0,1735612474,13000.970801969997,64.76945030999923,53412.61739952 2024-12-31,02:34:36.000,366,11111802,11685,0,1735612475,13000.997747209993,64.78354856999795,53412.65233512001 2024-12-31,02:34:37.000,366,11111805,11805,0,1735612476,13000.984274590002,64.75535205000051,53412.65233512001 2024-12-31,02:34:38.000,366,11111791,11525,0,1735612477,13000.977538279993,64.71305727000436,53412.63836088 2024-12-31,02:34:39.000,366,11111824,11645,0,1735612478,13000.991010899997,64.71305727000436,53412.59643816 2024-12-31,02:34:40.000,366,11111827,11605,0,1735612479,13000.970801969997,64.72010640000371,53412.63836088 2024-12-31,02:34:41.000,366,11111818,11725,0,1735612480,13000.997747209993,64.72715553000307,53412.63836088 2024-12-31,02:34:42.000,366,11111817,11805,0,1735612481,13000.984274590002,64.68486074999964,53412.659322240004 2024-12-31,02:34:43.000,366,11111767,11765,0,1735612482,13000.950593039997,64.69895900999836,53412.610412400005 2024-12-31,02:34:44.000,366,11111748,11765,0,1735612483,13000.964065660002,64.691909879999,53412.61739952 2024-12-31,02:34:45.000,366,11111754,11805,0,1735612484,13000.984274590002,64.66371336000157,53412.610412400005 2024-12-31,02:34:46.000,366,11111783,11765,0,1735612485,13001.017956139993,64.64256597000349,53412.610412400005 2024-12-31,02:34:47.000,366,11111775,11525,0,1735612486,13000.991010899997,64.64961510000285,53412.63137376001 2024-12-31,02:34:48.000,366,11111759,11765,0,1735612487,13001.024692450002,64.66371336000157,53412.62438664 2024-12-31,02:34:49.000,366,11111762,11845,0,1735612488,13001.031428759998,64.64961510000285,53412.60342528001 2024-12-31,02:34:50.000,366,11111751,11485,0,1735612489,13001.031428759998,64.64256597000349,53412.65233512001 2024-12-31,02:34:51.000,366,11111739,11405,0,1735612490,13001.031428759998,64.63551684000413,53412.67329648001 2024-12-31,02:34:52.000,366,11111718,11885,0,1735612491,13001.038165069993,64.5932220600007,53412.645348 2024-12-31,02:34:53.000,366,11111735,11725,0,1735612492,13001.024692450002,64.57207467000262,53412.659322240004 2024-12-31,02:34:54.000,366,11111659,11685,0,1735612493,13001.044901380003,64.5932220600007,53412.63137376001 2024-12-31,02:34:55.000,366,11111686,11565,0,1735612494,13001.038165069993,64.56502554000326,53412.65233512001 2024-12-31,02:34:56.000,366,11111677,11485,0,1735612495,13001.051637689998,64.5579764100039,53412.63137376001 2024-12-31,02:34:57.000,366,11111668,11685,0,1735612496,13001.031428759998,64.53682901999855,53412.68727072 2024-12-31,02:34:58.000,366,11111697,11645,0,1735612497,13000.997747209993,64.55092728000454,53412.645348 2024-12-31,02:34:59.000,366,11111637,11845,0,1735612498,13001.031428759998,64.52273075999983,53412.67329648001 2024-12-31,02:35:00.000,366,11111657,11765,0,1735612499,13001.031428759998,64.51568163000047,53412.645348 2024-12-31,02:35:01.000,366,11111622,11725,0,1735612500,13001.051637689998,64.50863250000111,53412.645348 2024-12-31,02:35:02.000,366,11111635,11605,0,1735612501,13001.024692450002,64.50863250000111,53412.645348 2024-12-31,02:35:03.000,366,11111672,11485,0,1735612502,13001.024692450002,64.51568163000047,53412.66630936 2024-12-31,02:35:04.000,366,11111659,11605,0,1735612503,13001.017956139993,64.4945342400024,53412.66630936 2024-12-31,02:35:05.000,366,11111620,11645,0,1735612504,13001.024692450002,64.50863250000111,53412.67329648001 2024-12-31,02:35:06.000,366,11111607,11485,0,1735612505,13001.004483520002,64.48043598000368,53412.659322240004 2024-12-31,02:35:07.000,366,11111603,11685,0,1735612506,13001.038165069993,64.43814120000025,53412.65233512001 2024-12-31,02:35:08.000,366,11111625,11845,0,1735612507,13000.991010899997,64.41699381000217,53412.62438664 2024-12-31,02:35:09.000,366,11111591,11885,0,1735612508,13000.997747209993,64.43109207000089,53412.70124496001 2024-12-31,02:35:10.000,366,11111593,12005,0,1735612509,13000.970801969997,64.46633771999768,53412.61739952 2024-12-31,02:35:11.000,366,11111602,11845,0,1735612510,13000.964065660002,64.40994468000281,53412.63836088 2024-12-31,02:35:12.000,366,11111604,11885,0,1735612511,13000.984274590002,64.39584642000409,53412.645348 2024-12-31,02:35:13.000,366,11111607,11965,0,1735612512,13000.991010899997,64.41699381000217,53412.645348 2024-12-31,02:35:14.000,366,11111617,11845,0,1735612513,13000.964065660002,64.43814120000025,53412.59643816 2024-12-31,02:35:15.000,366,11111566,11405,0,1735612514,13000.950593039997,64.40289555000345,53412.62438664 2024-12-31,02:35:16.000,366,11111546,11965,0,1735612515,13000.964065660002,64.40289555000345,53412.66630936 2024-12-31,02:35:17.000,366,11111550,11725,0,1735612516,13000.943856730002,64.37469902999874,53412.610412400005 2024-12-31,02:35:18.000,366,11111547,11645,0,1735612517,13000.957329349993,64.39584642000409,53412.59643816 2024-12-31,02:35:19.000,366,11111564,11765,0,1735612518,13000.977538279993,64.40289555000345,53412.66630936 2024-12-31,02:35:20.000,366,11111538,11685,0,1735612519,13000.943856730002,64.38879729000473,53412.63836088 2024-12-31,02:35:21.000,366,11111510,11765,0,1735612520,13000.970801969997,64.38879729000473,53412.58246392001 2024-12-31,02:35:22.000,366,11111491,11765,0,1735612521,13000.964065660002,64.40994468000281,53412.63137376001 2024-12-31,02:35:23.000,366,11111508,11565,0,1735612522,13000.970801969997,64.38879729000473,53412.60342528001 2024-12-31,02:35:24.000,366,11111487,11525,0,1735612523,13000.957329349993,64.40994468000281,53412.60342528001 2024-12-31,02:35:25.000,366,11111495,11565,0,1735612524,13000.950593039997,64.40289555000345,53412.60342528001 2024-12-31,02:35:26.000,366,11111524,11685,0,1735612525,13001.017956139993,64.40289555000345,53412.58945104 2024-12-31,02:35:27.000,366,11111470,11645,0,1735612526,13001.004483520002,64.3817481599981,53412.62438664 2024-12-31,02:35:28.000,366,11111502,11605,0,1735612527,13001.051637689998,64.41699381000217,53412.63137376001 2024-12-31,02:35:29.000,366,11111461,11685,0,1735612528,13001.044901380003,64.41699381000217,53412.59643816 2024-12-31,02:35:30.000,366,11111503,11885,0,1735612529,13001.044901380003,64.41699381000217,53412.63836088 2024-12-31,02:35:31.000,366,11111475,11845,0,1735612530,13001.065110310003,64.36764989999938,53412.59643816 2024-12-31,02:35:32.000,366,11111479,11845,0,1735612531,13001.071846619998,64.43109207000089,53412.60342528001 2024-12-31,02:35:33.000,366,11111475,11685,0,1735612532,13001.119000789993,64.39584642000409,53412.59643816 2024-12-31,02:35:34.000,366,11111481,11645,0,1735612533,13001.119000789993,64.42404294000153,53412.62438664 2024-12-31,02:35:35.000,366,11111416,11725,0,1735612534,13001.119000789993,64.4451903299996,53412.610412400005 2024-12-31,02:35:36.000,366,11111463,11725,0,1735612535,13001.119000789993,64.43109207000089,53412.56848968 2024-12-31,02:35:37.000,366,11111392,11325,0,1735612536,13001.112264479998,64.4451903299996,53412.610412400005 2024-12-31,02:35:38.000,366,11111435,11645,0,1735612537,13001.139209719993,64.40289555000345,53412.59643816 2024-12-31,02:35:39.000,366,11111434,11845,0,1735612538,13001.145946029988,64.40994468000281,53412.63137376001 2024-12-31,02:35:40.000,366,11111401,11845,0,1735612539,13001.152682339998,64.45928858999832,53412.62438664 2024-12-31,02:35:41.000,366,11111422,11565,0,1735612540,13001.172891269998,64.45928858999832,53412.58246392001 2024-12-31,02:35:42.000,366,11111371,11645,0,1735612541,13001.186363889989,64.47338685000432,53412.610412400005 2024-12-31,02:35:43.000,366,11111369,11685,0,1735612542,13001.179627579993,64.48748511000304,53412.56848968 2024-12-31,02:35:44.000,366,11111363,11885,0,1735612543,13001.139209719993,64.45928858999832,53412.5754768 2024-12-31,02:35:45.000,366,11111344,11605,0,1735612544,13001.152682339998,64.4451903299996,53412.56848968 2024-12-31,02:35:46.000,366,11111418,11525,0,1735612545,13001.166154959988,64.45223945999896,53412.5754768 2024-12-31,02:35:47.000,366,11111408,11485,0,1735612546,13001.226781749989,64.39584642000409,53412.59643816 2024-12-31,02:35:48.000,366,11111397,11805,0,1735612547,13001.240254369994,64.41699381000217,53412.59643816 2024-12-31,02:35:49.000,366,11111300,11725,0,1735612548,13001.246990679989,64.45223945999896,53412.66630936 2024-12-31,02:35:50.000,366,11111314,11525,0,1735612549,13001.193100199998,64.43109207000089,53412.63137376001 2024-12-31,02:35:51.000,366,11111348,11845,0,1735612550,13001.206572819989,64.42404294000153,53412.61739952 2024-12-31,02:35:52.000,366,11111312,11645,0,1735612551,13001.186363889989,64.41699381000217,53412.59643816 2024-12-31,02:35:53.000,366,11111303,11645,0,1735612552,13001.172891269998,64.43109207000089,53412.60342528001 2024-12-31,02:35:54.000,366,11111328,11805,0,1735612553,13001.206572819989,64.42404294000153,53412.66630936 2024-12-31,02:35:55.000,366,11111323,11725,0,1735612554,13001.166154959988,64.42404294000153,53412.61739952 2024-12-31,02:35:56.000,366,11111356,11485,0,1735612555,13001.159418649993,64.42404294000153,53412.58945104 2024-12-31,02:35:57.000,366,11111325,11245,0,1735612556,13001.159418649993,64.40994468000281,53412.62438664 2024-12-31,02:35:58.000,366,11111226,11605,0,1735612557,13001.166154959988,64.3817481599981,53412.63836088 2024-12-31,02:35:59.000,366,11111279,11805,0,1735612558,13001.193100199998,64.41699381000217,53412.67329648001 2024-12-31,02:36:00.000,366,11111280,11485,0,1735612559,13001.172891269998,64.39584642000409,53412.61739952 2024-12-31,02:36:01.000,366,11111206,11645,0,1735612560,13001.159418649993,64.35355164000066,53412.59643816 2024-12-31,02:36:02.000,366,11111275,11685,0,1735612561,13001.166154959988,64.3817481599981,53412.63836088 2024-12-31,02:36:03.000,366,11111255,11405,0,1735612562,13001.193100199998,64.36060077000002,53412.65233512001 2024-12-31,02:36:04.000,366,11111269,11965,0,1735612563,13001.220045439994,64.32535512000322,53412.70124496001 2024-12-31,02:36:05.000,366,11111251,11685,0,1735612564,13001.179627579993,64.39584642000409,53412.659322240004 2024-12-31,02:36:06.000,366,11111246,11645,0,1735612565,13001.172891269998,64.35355164000066,53412.65233512001 2024-12-31,02:36:07.000,366,11111282,11925,0,1735612566,13001.159418649993,64.33240425000258,53412.659322240004 2024-12-31,02:36:08.000,366,11111249,11685,0,1735612567,13001.159418649993,64.31830599000386,53412.58945104 2024-12-31,02:36:09.000,366,11111212,11685,0,1735612568,13001.179627579993,64.30420772999787,53412.680283600006 2024-12-31,02:36:10.000,366,11111215,11605,0,1735612569,13001.132473409998,64.27601121000043,53412.680283600006 2024-12-31,02:36:11.000,366,11111225,11645,0,1735612570,13001.139209719993,64.31830599000386,53412.61739952 2024-12-31,02:36:12.000,366,11111176,11365,0,1735612571,13001.159418649993,64.25486382000236,53412.62438664 2024-12-31,02:36:13.000,366,11111160,11725,0,1735612572,13001.152682339998,64.28306033999979,53412.63137376001 2024-12-31,02:36:14.000,366,11111239,11925,0,1735612573,13001.152682339998,64.22666729999764,53412.67329648001 2024-12-31,02:36:15.000,366,11111123,11405,0,1735612574,13001.125737099988,64.21256903999893,53412.680283600006 2024-12-31,02:36:16.000,366,11111157,11845,0,1735612575,13001.152682339998,64.21961816999828,53412.63836088 2024-12-31,02:36:17.000,366,11111176,11645,0,1735612576,13001.098791859993,64.21256903999893,53412.645348 2024-12-31,02:36:18.000,366,11111205,11805,0,1735612577,13001.119000789993,64.22666729999764,53412.645348 2024-12-31,02:36:19.000,366,11111112,11765,0,1735612578,13001.105528169988,64.21256903999893,53412.61739952 2024-12-31,02:36:20.000,366,11111092,11685,0,1735612579,13001.119000789993,64.19142165000085,53412.60342528001 2024-12-31,02:36:21.000,366,11111183,11685,0,1735612580,13001.132473409998,64.19142165000085,53412.60342528001 2024-12-31,02:36:22.000,366,11111128,11565,0,1735612581,13001.092055549998,64.15617600000405,53412.63137376001 2024-12-31,02:36:23.000,366,11111132,11765,0,1735612582,13001.065110310003,64.1350286099987,53412.63137376001 2024-12-31,02:36:24.000,366,11111128,11605,0,1735612583,13001.092055549998,64.14207773999806,53412.61739952 2024-12-31,02:36:25.000,366,11111105,11725,0,1735612584,13001.105528169988,64.12797947999934,53412.63836088 2024-12-31,02:36:26.000,366,11111103,12005,0,1735612585,13001.125737099988,64.1350286099987,53412.68727072 2024-12-31,02:36:27.000,366,11111054,11325,0,1735612586,13001.132473409998,64.1491268700047,53412.63137376001 2024-12-31,02:36:28.000,366,11111122,11845,0,1735612587,13001.145946029988,64.11388122000062,53412.63836088 2024-12-31,02:36:29.000,366,11111085,11725,0,1735612588,13001.199836509993,64.15617600000405,53412.62438664 2024-12-31,02:36:30.000,366,11111066,11605,0,1735612589,13001.172891269998,64.12093034999998,53412.61739952 2024-12-31,02:36:31.000,366,11111080,11525,0,1735612590,13001.206572819989,64.10683209000126,53412.58945104 2024-12-31,02:36:32.000,366,11111097,11765,0,1735612591,13001.193100199998,64.17027426000277,53412.63137376001 2024-12-31,02:36:33.000,366,11111059,11645,0,1735612592,13001.246990679989,64.1491268700047,53412.68727072 2024-12-31,02:36:34.000,366,11111092,11605,0,1735612593,13001.246990679989,64.11388122000062,53412.69425784 2024-12-31,02:36:35.000,366,11111072,12085,0,1735612594,13001.300881159994,64.07863557000383,53412.66630936 2024-12-31,02:36:36.000,366,11111019,11645,0,1735612595,13001.287408539989,64.1350286099987,53412.65233512001 2024-12-31,02:36:37.000,366,11110996,11685,0,1735612596,13001.307617469989,64.17732339000213,53412.65233512001 2024-12-31,02:36:38.000,366,11111037,11485,0,1735612597,13001.300881159994,64.1350286099987,53412.68727072 2024-12-31,02:36:39.000,366,11111020,11645,0,1735612598,13001.213309129998,64.15617600000405,53412.680283600006 2024-12-31,02:36:40.000,366,11110993,11365,0,1735612599,13001.233518059998,64.1491268700047,53412.67329648001 2024-12-31,02:36:41.000,366,11111026,11965,0,1735612600,13001.240254369994,64.17732339000213,53412.67329648001 2024-12-31,02:36:42.000,366,11110985,11485,0,1735612601,13001.246990679989,64.17027426000277,53412.69425784 2024-12-31,02:36:43.000,366,11111014,11565,0,1735612602,13001.213309129998,64.18437252000149,53412.67329648001 2024-12-31,02:36:44.000,366,11111053,12125,0,1735612603,13001.220045439994,64.16322513000341,53412.68727072 2024-12-31,02:36:45.000,366,11110998,11685,0,1735612604,13001.240254369994,64.18437252000149,53412.65233512001 2024-12-31,02:36:46.000,366,11110977,11765,0,1735612605,13001.199836509993,64.21256903999893,53412.66630936 2024-12-31,02:36:47.000,366,11110987,11725,0,1735612606,13001.226781749989,64.16322513000341,53412.70124496001 2024-12-31,02:36:48.000,366,11110961,12005,0,1735612607,13001.240254369994,64.16322513000341,53412.729193440005 2024-12-31,02:36:49.000,366,11110981,11845,0,1735612608,13001.213309129998,64.18437252000149,53412.72220632001 2024-12-31,02:36:50.000,366,11110985,11925,0,1735612609,13001.193100199998,64.17732339000213,53412.74316768 2024-12-31,02:36:51.000,366,11110989,11925,0,1735612610,13001.213309129998,64.15617600000405,53412.729193440005 2024-12-31,02:36:52.000,366,11110953,11765,0,1735612611,13001.240254369994,64.16322513000341,53412.72220632001 2024-12-31,02:36:53.000,366,11110983,11845,0,1735612612,13001.253726989999,64.17027426000277,53412.73618056 2024-12-31,02:36:54.000,366,11110972,11685,0,1735612613,13001.240254369994,64.19142165000085,53412.7152192 2024-12-31,02:36:55.000,366,11110953,11685,0,1735612614,13001.246990679989,64.20551990999957,53412.76412904 2024-12-31,02:36:56.000,366,11110912,11725,0,1735612615,13001.240254369994,64.21256903999893,53412.74316768 2024-12-31,02:36:57.000,366,11110927,11565,0,1735612616,13001.226781749989,64.24076556000364,53412.75714192 2024-12-31,02:36:58.000,366,11110917,11645,0,1735612617,13001.213309129998,64.22666729999764,53412.73618056 2024-12-31,02:36:59.000,366,11110924,12085,0,1735612618,13001.220045439994,64.21961816999828,53412.70124496001 2024-12-31,02:37:00.000,366,11110939,11845,0,1735612619,13001.240254369994,64.19142165000085,53412.729193440005 2024-12-31,02:37:01.000,366,11110920,11805,0,1735612620,13001.199836509993,64.22666729999764,53412.74316768 2024-12-31,02:37:02.000,366,11110949,11685,0,1735612621,13001.226781749989,64.1984707800002,53412.79207752 2024-12-31,02:37:03.000,366,11110909,11645,0,1735612622,13001.220045439994,64.1984707800002,53412.7850904 2024-12-31,02:37:04.000,366,11110929,11645,0,1735612623,13001.213309129998,64.21961816999828,53412.75714192 2024-12-31,02:37:05.000,366,11110849,11725,0,1735612624,13001.233518059998,64.22666729999764,53412.75714192 2024-12-31,02:37:06.000,366,11110906,11645,0,1735612625,13001.240254369994,64.20551990999957,53412.80605176 2024-12-31,02:37:07.000,366,11110880,12125,0,1735612626,13001.240254369994,64.20551990999957,53412.7850904 2024-12-31,02:37:08.000,366,11110921,12085,0,1735612627,13001.267199609989,64.16322513000341,53412.79906464001 2024-12-31,02:37:09.000,366,11110880,11605,0,1735612628,13001.253726989999,64.16322513000341,53412.79906464001 2024-12-31,02:37:10.000,366,11110887,11805,0,1735612629,13001.273935919999,64.16322513000341,53412.778103280005 2024-12-31,02:37:11.000,366,11110852,11565,0,1735612630,13001.246990679989,64.17732339000213,53412.778103280005 2024-12-31,02:37:12.000,366,11110870,11885,0,1735612631,13001.233518059998,64.16322513000341,53412.77111616001 2024-12-31,02:37:13.000,366,11110889,11885,0,1735612632,13001.240254369994,64.18437252000149,53412.81303888 2024-12-31,02:37:14.000,366,11110884,11485,0,1735612633,13001.246990679989,64.17732339000213,53412.79906464001 2024-12-31,02:37:15.000,366,11110822,12045,0,1735612634,13001.267199609989,64.15617600000405,53412.79207752 2024-12-31,02:37:16.000,366,11110798,11645,0,1735612635,13001.226781749989,64.19142165000085,53412.79207752 2024-12-31,02:37:17.000,366,11110767,11685,0,1735612636,13001.220045439994,64.17732339000213,53412.84098736001 2024-12-31,02:37:18.000,366,11110784,11685,0,1735612637,13001.213309129998,64.1984707800002,53412.79906464001 2024-12-31,02:37:19.000,366,11110815,11725,0,1735612638,13001.246990679989,64.17732339000213,53412.84098736001 2024-12-31,02:37:20.000,366,11110811,12005,0,1735612639,13001.220045439994,64.20551990999957,53412.847974480006 2024-12-31,02:37:21.000,366,11110806,11765,0,1735612640,13001.159418649993,64.23371643000428,53412.79906464001 2024-12-31,02:37:22.000,366,11110738,11805,0,1735612641,13001.186363889989,64.22666729999764,53412.82002600001 2024-12-31,02:37:23.000,366,11110746,11685,0,1735612642,13001.132473409998,64.21961816999828,53412.82002600001 2024-12-31,02:37:24.000,366,11110759,12205,0,1735612643,13001.132473409998,64.20551990999957,53412.74316768 2024-12-31,02:37:25.000,366,11110774,11845,0,1735612644,13001.125737099988,64.21256903999893,53412.82002600001 2024-12-31,02:37:26.000,366,11110832,11685,0,1735612645,13001.125737099988,64.19142165000085,53412.896884320005 2024-12-31,02:37:27.000,366,11110792,11765,0,1735612646,13001.145946029988,64.19142165000085,53412.84098736001 2024-12-31,02:37:28.000,366,11110731,11845,0,1735612647,13001.145946029988,64.15617600000405,53412.79207752 2024-12-31,02:37:29.000,366,11110767,11565,0,1735612648,13001.139209719993,64.1984707800002,53412.88291008 2024-12-31,02:37:30.000,366,11110724,11645,0,1735612649,13001.125737099988,64.21256903999893,53412.847974480006 2024-12-31,02:37:31.000,366,11110721,12045,0,1735612650,13001.132473409998,64.1984707800002,53412.80605176 2024-12-31,02:37:32.000,366,11110669,11645,0,1735612651,13001.139209719993,64.18437252000149,53412.827013120004 2024-12-31,02:37:33.000,366,11110682,11685,0,1735612652,13001.139209719993,64.17732339000213,53412.88291008 2024-12-31,02:37:34.000,366,11110706,11885,0,1735612653,13001.193100199998,64.1350286099987,53412.827013120004 2024-12-31,02:37:35.000,366,11110677,11725,0,1735612654,13001.213309129998,64.15617600000405,53412.8549616 2024-12-31,02:37:36.000,366,11110723,12165,0,1735612655,13001.233518059998,64.16322513000341,53412.8549616 2024-12-31,02:37:37.000,366,11110755,12045,0,1735612656,13001.206572819989,64.15617600000405,53412.8549616 2024-12-31,02:37:38.000,366,11110706,11845,0,1735612657,13001.206572819989,64.1491268700047,53412.84098736001 2024-12-31,02:37:39.000,366,11110684,11685,0,1735612658,13001.220045439994,64.14207773999806,53412.847974480006 2024-12-31,02:37:40.000,366,11110723,12005,0,1735612659,13001.206572819989,64.1350286099987,53412.91085856 2024-12-31,02:37:41.000,366,11110695,11485,0,1735612660,13001.199836509993,64.14207773999806,53412.86893584001 2024-12-31,02:37:42.000,366,11110691,11885,0,1735612661,13001.172891269998,64.16322513000341,53412.847974480006 2024-12-31,02:37:43.000,366,11110651,11685,0,1735612662,13001.220045439994,64.1491268700047,53412.86893584001 2024-12-31,02:37:44.000,366,11110668,11685,0,1735612663,13001.213309129998,64.14207773999806,53412.90387144 2024-12-31,02:37:45.000,366,11110674,12045,0,1735612664,13001.213309129998,64.11388122000062,53412.86194872 2024-12-31,02:37:46.000,366,11110682,12045,0,1735612665,13001.246990679989,64.1350286099987,53412.95278128 2024-12-31,02:37:47.000,366,11110637,12005,0,1735612666,13001.233518059998,64.17027426000277,53412.88989720001 2024-12-31,02:37:48.000,366,11110660,11805,0,1735612667,13001.220045439994,64.1350286099987,53412.86194872 2024-12-31,02:37:49.000,366,11110642,11765,0,1735612668,13001.260463299994,64.10683209000126,53412.875922960004 2024-12-31,02:37:50.000,366,11110655,11685,0,1735612669,13001.240254369994,64.10683209000126,53412.875922960004 2024-12-31,02:37:51.000,366,11110620,11765,0,1735612670,13001.280672229994,64.12093034999998,53412.875922960004 2024-12-31,02:37:52.000,366,11110594,11645,0,1735612671,13001.273935919999,64.1491268700047,53412.88989720001 2024-12-31,02:37:53.000,366,11110594,11645,0,1735612672,13001.267199609989,64.10683209000126,53412.88291008 2024-12-31,02:37:54.000,366,11110587,11925,0,1735612673,13001.294144849999,64.15617600000405,53412.90387144 2024-12-31,02:37:55.000,366,11110615,11845,0,1735612674,13001.307617469989,64.08568470000318,53412.91784568001 2024-12-31,02:37:56.000,366,11110600,12165,0,1735612675,13001.287408539989,64.11388122000062,53412.91784568001 2024-12-31,02:37:57.000,366,11110592,11405,0,1735612676,13001.294144849999,64.12093034999998,53412.93880704001 2024-12-31,02:37:58.000,366,11110571,11885,0,1735612677,13001.280672229994,64.15617600000405,53412.88989720001 2024-12-31,02:37:59.000,366,11110565,12125,0,1735612678,13001.246990679989,64.12797947999934,53412.95278128 2024-12-31,02:38:00.000,366,11110566,11565,0,1735612679,13001.307617469989,64.04338991999975,53412.93880704001 2024-12-31,02:38:01.000,366,11110585,11925,0,1735612680,13001.287408539989,64.01519340000232,53412.9248328 2024-12-31,02:38:02.000,366,11110552,11685,0,1735612681,13001.294144849999,64.0363407900004,53412.95278128 2024-12-31,02:38:03.000,366,11110619,11765,0,1735612682,13001.334562709999,64.02929166000104,53412.96675552001 2024-12-31,02:38:04.000,366,11110577,11845,0,1735612683,13001.334562709999,64.05043904999911,53412.98072976 2024-12-31,02:38:05.000,366,11110542,11565,0,1735612684,13001.32782639999,64.0363407900004,53412.9597684 2024-12-31,02:38:06.000,366,11110509,12045,0,1735612685,13001.321090089994,64.02224253000168,53412.98072976 2024-12-31,02:38:07.000,366,11110535,11765,0,1735612686,13001.307617469989,63.97289861999889,53412.98072976 2024-12-31,02:38:08.000,366,11110546,11645,0,1735612687,13001.341299019994,63.99404601000424,53413.00169112 2024-12-31,02:38:09.000,366,11110534,11805,0,1735612688,13001.354771639999,63.99404601000424,53412.98072976 2024-12-31,02:38:10.000,366,11110520,11405,0,1735612689,13001.374980569999,63.97289861999889,53413.015665360006 2024-12-31,02:38:11.000,366,11110526,11765,0,1735612690,13001.3951895,63.979947749998246,53413.00867824001 2024-12-31,02:38:12.000,366,11110469,11845,0,1735612691,13001.361507949994,63.916505580004014,53412.98771688001 2024-12-31,02:38:13.000,366,11110497,11925,0,1735612692,13001.334562709999,63.95175123000081,53412.96675552001 2024-12-31,02:38:14.000,366,11110501,11885,0,1735612693,13001.3951895,63.90240731999802,53412.98072976 2024-12-31,02:38:15.000,366,11110512,11845,0,1735612694,13001.38845318999,63.916505580004014,53412.98072976 2024-12-31,02:38:16.000,366,11110440,11765,0,1735612695,13001.401925809994,63.916505580004014,53413.015665360006 2024-12-31,02:38:17.000,366,11110487,11845,0,1735612696,13001.42887104999,63.95175123000081,53413.02265248 2024-12-31,02:38:18.000,366,11110467,11685,0,1735612697,13001.40866211999,63.95175123000081,53412.98072976 2024-12-31,02:38:19.000,366,11110522,11405,0,1735612698,13001.442343669994,63.90240731999802,53412.994704000004 2024-12-31,02:38:20.000,366,11110491,12005,0,1735612699,13001.462552599995,63.916505580004014,53413.043613840004 2024-12-31,02:38:21.000,366,11110425,11965,0,1735612700,13001.442343669994,63.93765297000209,53413.00867824001 2024-12-31,02:38:22.000,366,11110475,11565,0,1735612701,13001.422134739994,63.89535818999866,53413.015665360006 2024-12-31,02:38:23.000,366,11110459,11685,0,1735612702,13001.40866211999,63.8883090599993,53413.02265248 2024-12-31,02:38:24.000,366,11110432,11645,0,1735612703,13001.44907997999,63.916505580004014,53413.05060096 2024-12-31,02:38:25.000,366,11110447,11685,0,1735612704,13001.442343669994,63.89535818999866,53413.03662672001 2024-12-31,02:38:26.000,366,11110466,11685,0,1735612705,13001.45581629,63.90240731999802,53413.02265248 2024-12-31,02:38:27.000,366,11110410,11965,0,1735612706,13001.51644308,63.8883090599993,53413.0296396 2024-12-31,02:38:28.000,366,11110361,11805,0,1735612707,13001.523179389995,63.860112540001865,53413.07156232 2024-12-31,02:38:29.000,366,11110431,11485,0,1735612708,13001.51644308,63.88125992999994,53413.08553656001 2024-12-31,02:38:30.000,366,11110445,11725,0,1735612709,13001.52991569999,63.916505580004014,53413.064575200005 2024-12-31,02:38:31.000,366,11110407,11405,0,1735612710,13001.502970459995,63.860112540001865,53413.09252368 2024-12-31,02:38:32.000,366,11110452,11685,0,1735612711,13001.502970459995,63.860112540001865,53413.09252368 2024-12-31,02:38:33.000,366,11110374,11685,0,1735612712,13001.48949783999,63.8883090599993,53413.08553656001 2024-12-31,02:38:34.000,366,11110414,11685,0,1735612713,13001.482761529995,63.88125992999994,53413.0995108 2024-12-31,02:38:35.000,366,11110342,11925,0,1735612714,13001.482761529995,63.88125992999994,53413.09252368 2024-12-31,02:38:36.000,366,11110372,11685,0,1735612715,13001.502970459995,63.867161670001224,53413.07156232 2024-12-31,02:38:37.000,366,11110331,11845,0,1735612716,13001.49623415,63.88125992999994,53413.07156232 2024-12-31,02:38:38.000,366,11110323,11645,0,1735612717,13001.48949783999,63.846014280003146,53413.12047216 2024-12-31,02:38:39.000,366,11110416,11645,0,1735612718,13001.52991569999,63.867161670001224,53413.12047216 2024-12-31,02:38:40.000,366,11110379,11925,0,1735612719,13001.52991569999,63.89535818999866,53413.08553656001 2024-12-31,02:38:41.000,366,11110298,11565,0,1735612720,13001.543388319995,63.853063410002505,53413.15540776001 2024-12-31,02:38:42.000,366,11110368,11805,0,1735612721,13001.563597249995,63.83896515000379,53413.113485040005 2024-12-31,02:38:43.000,366,11110277,11805,0,1735612722,13001.57706987,63.88125992999994,53413.113485040005 2024-12-31,02:38:44.000,366,11110306,11485,0,1735612723,13001.543388319995,63.8883090599993,53413.14842064 2024-12-31,02:38:45.000,366,11110294,11885,0,1735612724,13001.55686094,63.860112540001865,53413.169382 2024-12-31,02:38:46.000,366,11110279,12045,0,1735612725,13001.57033355999,63.83896515000379,53413.12745928 2024-12-31,02:38:47.000,366,11110269,11685,0,1735612726,13001.583806179995,63.803719499999715,53413.113485040005 2024-12-31,02:38:48.000,366,11110296,11805,0,1735612727,13001.563597249995,63.860112540001865,53413.14143352 2024-12-31,02:38:49.000,366,11110313,11685,0,1735612728,13001.624224039995,63.860112540001865,53413.10649792001 2024-12-31,02:38:50.000,366,11110270,11725,0,1735612729,13001.5972788,63.83896515000379,53413.15540776001 2024-12-31,02:38:51.000,366,11110273,11765,0,1735612730,13001.5972788,63.83896515000379,53413.13444640001 2024-12-31,02:38:52.000,366,11110290,11325,0,1735612731,13001.624224039995,63.846014280003146,53413.20431760001 2024-12-31,02:38:53.000,366,11110209,11885,0,1735612732,13001.61748773,63.83191602000443,53413.169382 2024-12-31,02:38:54.000,366,11110264,11605,0,1735612733,13001.65116927999,63.860112540001865,53413.15540776001 2024-12-31,02:38:55.000,366,11110261,11725,0,1735612734,13001.61748773,63.853063410002505,53413.162394880004 2024-12-31,02:38:56.000,366,11110244,11445,0,1735612735,13001.63769666,63.88125992999994,53413.183356240006 2024-12-31,02:38:57.000,366,11110285,11765,0,1735612736,13001.63769666,63.846014280003146,53413.169382 2024-12-31,02:38:58.000,366,11110208,11685,0,1735612737,13001.664641899995,63.846014280003146,53413.13444640001 2024-12-31,02:38:59.000,366,11110239,11805,0,1735612738,13001.67811452,63.8883090599993,53413.14842064 2024-12-31,02:39:00.000,366,11110211,11845,0,1735612739,13001.61748773,63.87421080000058,53413.162394880004 2024-12-31,02:39:01.000,366,11110238,11885,0,1735612740,13001.63769666,63.89535818999866,53413.19733048 2024-12-31,02:39:02.000,366,11110214,12005,0,1735612741,13001.65790559,63.909456450004654,53413.169382 2024-12-31,02:39:03.000,366,11110140,11645,0,1735612742,13001.61075141999,63.87421080000058,53413.211304720004 2024-12-31,02:39:04.000,366,11110183,11685,0,1735612743,13001.65790559,63.90240731999802,53413.162394880004 2024-12-31,02:39:05.000,366,11110183,11765,0,1735612744,13001.664641899995,63.916505580004014,53413.162394880004 2024-12-31,02:39:06.000,366,11110204,12005,0,1735612745,13001.684850829995,63.909456450004654,53413.14143352 2024-12-31,02:39:07.000,366,11110156,11685,0,1735612746,13001.644432969995,63.93765297000209,53413.183356240006 2024-12-31,02:39:08.000,366,11110207,11645,0,1735612747,13001.63769666,63.96584948999953,53413.17636912001 2024-12-31,02:39:09.000,366,11110154,11685,0,1735612748,13001.644432969995,63.97289861999889,53413.17636912001 2024-12-31,02:39:10.000,366,11110195,11485,0,1735612749,13001.69832345,63.979947749998246,53413.19034336 2024-12-31,02:39:11.000,366,11110129,11645,0,1735612750,13001.684850829995,63.95880036000017,53413.13444640001 2024-12-31,02:39:12.000,366,11110169,11605,0,1735612751,13001.745477619996,63.95880036000017,53413.15540776001 2024-12-31,02:39:13.000,366,11110119,11805,0,1735612752,13001.73200499999,63.99404601000424,53413.162394880004 2024-12-31,02:39:14.000,366,11110133,11685,0,1735612753,13001.75221392999,64.02929166000104,53413.15540776001 2024-12-31,02:39:15.000,366,11110134,11805,0,1735612754,13001.71853238,64.05748817999847,53413.211304720004 2024-12-31,02:39:16.000,366,11110150,11445,0,1735612755,13001.75221392999,64.0363407900004,53413.211304720004 2024-12-31,02:39:17.000,366,11110127,11925,0,1735612756,13001.745477619996,64.04338991999975,53413.20431760001 2024-12-31,02:39:18.000,366,11110081,11685,0,1735612757,13001.75221392999,64.07158644000447,53413.183356240006 2024-12-31,02:39:19.000,366,11110131,11645,0,1735612758,13001.77915917,64.07863557000383,53413.19034336 2024-12-31,02:39:20.000,366,11110081,11765,0,1735612759,13001.772422859991,64.08568470000318,53413.19733048 2024-12-31,02:39:21.000,366,11110081,11725,0,1735612760,13001.806104409996,64.06453730999783,53413.17636912001 2024-12-31,02:39:22.000,366,11110106,11885,0,1735612761,13001.826313339996,64.07863557000383,53413.183356240006 2024-12-31,02:39:23.000,366,11110060,11725,0,1735612762,13001.806104409996,64.08568470000318,53413.17636912001 2024-12-31,02:39:24.000,366,11110076,11845,0,1735612763,13001.846522269996,64.09273383000254,53413.19034336 2024-12-31,02:39:25.000,366,11110075,11765,0,1735612764,13001.859994890001,64.07863557000383,53413.19034336 2024-12-31,02:39:26.000,366,11110065,11445,0,1735612765,13001.806104409996,64.07863557000383,53413.19733048 2024-12-31,02:39:27.000,366,11110067,11645,0,1735612766,13001.792631789991,64.08568470000318,53413.26021456 2024-12-31,02:39:28.000,366,11110075,11765,0,1735612767,13001.7993681,64.0997829600019,53413.20431760001 2024-12-31,02:39:29.000,366,11110037,11925,0,1735612768,13001.785895479996,64.0997829600019,53413.211304720004 2024-12-31,02:39:30.000,366,11110029,11405,0,1735612769,13001.75895024,64.07863557000383,53413.22527896001 2024-12-31,02:39:31.000,366,11110011,11805,0,1735612770,13001.792631789991,64.06453730999783,53413.211304720004 2024-12-31,02:39:32.000,366,11110015,11885,0,1735612771,13001.772422859991,64.05748817999847,53413.24624032 2024-12-31,02:39:33.000,366,11110082,11925,0,1735612772,13001.765686549996,64.07158644000447,53413.232266080006 2024-12-31,02:39:34.000,366,11110015,11925,0,1735612773,13001.71853238,64.00814427000296,53413.232266080006 2024-12-31,02:39:35.000,366,11110053,11645,0,1735612774,13001.71179606999,64.04338991999975,53413.22527896001 2024-12-31,02:39:36.000,366,11110047,11645,0,1735612775,13001.71853238,64.02224253000168,53413.26720168 2024-12-31,02:39:37.000,366,11110043,11645,0,1735612776,13001.71853238,64.0363407900004,53413.211304720004 2024-12-31,02:39:38.000,366,11110012,11965,0,1735612777,13001.644432969995,64.02929166000104,53413.26720168 2024-12-31,02:39:39.000,366,11109977,11805,0,1735612778,13001.65790559,64.02224253000168,53413.21829184 2024-12-31,02:39:40.000,366,11110018,11885,0,1735612779,13001.684850829995,63.98699688000488,53413.25322744001 2024-12-31,02:39:41.000,366,11109960,11965,0,1735612780,13001.684850829995,64.0010951400036,53413.22527896001 2024-12-31,02:39:42.000,366,11110008,11645,0,1735612781,13001.65790559,64.02224253000168,53413.232266080006 2024-12-31,02:39:43.000,366,11109993,11725,0,1735612782,13001.644432969995,63.979947749998246,53413.232266080006 2024-12-31,02:39:44.000,366,11110000,12005,0,1735612783,13001.65790559,63.99404601000424,53413.25322744001 2024-12-31,02:39:45.000,366,11110019,11725,0,1735612784,13001.65116927999,64.00814427000296,53413.20431760001 2024-12-31,02:39:46.000,366,11109993,11725,0,1735612785,13001.664641899995,63.99404601000424,53413.26720168 2024-12-31,02:39:47.000,366,11109946,11805,0,1735612786,13001.67137820999,64.00814427000296,53413.26021456 2024-12-31,02:39:48.000,366,11109950,11645,0,1735612787,13001.664641899995,64.00814427000296,53413.211304720004 2024-12-31,02:39:49.000,366,11109950,11645,0,1735612788,13001.63769666,64.02224253000168,53413.19733048 2024-12-31,02:39:50.000,366,11109910,11565,0,1735612789,13001.69158713999,64.0363407900004,53413.22527896001 2024-12-31,02:39:51.000,366,11109889,11845,0,1735612790,13001.664641899995,64.00814427000296,53413.27418880001 2024-12-31,02:39:52.000,366,11109915,11605,0,1735612791,13001.644432969995,64.01519340000232,53413.29515016 2024-12-31,02:39:53.000,366,11109958,11845,0,1735612792,13001.624224039995,64.02224253000168,53413.17636912001 2024-12-31,02:39:54.000,366,11109900,11845,0,1735612793,13001.63769666,64.00814427000296,53413.26720168 2024-12-31,02:39:55.000,366,11109907,11525,0,1735612794,13001.624224039995,64.0010951400036,53413.232266080006 2024-12-31,02:39:56.000,366,11109903,11845,0,1735612795,13001.65790559,63.95880036000017,53413.26720168 2024-12-31,02:39:57.000,366,11109843,11805,0,1735612796,13001.65116927999,63.94470210000145,53413.232266080006 2024-12-31,02:39:58.000,366,11109906,11805,0,1735612797,13001.664641899995,64.0010951400036,53413.26720168 2024-12-31,02:39:59.000,366,11109904,11805,0,1735612798,13001.71179606999,64.0363407900004,53413.24624032 2024-12-31,02:40:00.000,366,11109856,11965,0,1735612799,13001.684850829995,64.0010951400036,53413.211304720004 2024-12-31,02:40:01.000,366,11109908,11725,0,1735612800,13001.664641899995,63.99404601000424,53413.26720168 2024-12-31,02:40:02.000,366,11109898,11525,0,1735612801,13001.67811452,64.00814427000296,53413.21829184 2024-12-31,02:40:03.000,366,11109923,11325,0,1735612802,13001.684850829995,63.93765297000209,53413.211304720004 2024-12-31,02:40:04.000,366,11109891,11645,0,1735612803,13001.67811452,63.94470210000145,53413.2392532 2024-12-31,02:40:05.000,366,11109874,11685,0,1735612804,13001.705059759995,63.96584948999953,53413.22527896001 2024-12-31,02:40:06.000,366,11109850,12005,0,1735612805,13001.71179606999,63.96584948999953,53413.25322744001 2024-12-31,02:40:07.000,366,11109785,11645,0,1735612806,13001.71853238,63.94470210000145,53413.22527896001 2024-12-31,02:40:08.000,366,11109829,11725,0,1735612807,13001.75221392999,63.95175123000081,53413.232266080006 2024-12-31,02:40:09.000,366,11109786,11605,0,1735612808,13001.75895024,63.909456450004654,53413.2392532 2024-12-31,02:40:10.000,366,11109791,11565,0,1735612809,13001.73200499999,63.8883090599993,53413.211304720004 2024-12-31,02:40:11.000,366,11109870,11885,0,1735612810,13001.77915917,63.87421080000058,53413.22527896001 2024-12-31,02:40:12.000,366,11109860,12165,0,1735612811,13001.792631789991,63.846014280003146,53413.25322744001 2024-12-31,02:40:13.000,366,11109774,11685,0,1735612812,13001.785895479996,63.846014280003146,53413.26021456 2024-12-31,02:40:14.000,366,11109779,11605,0,1735612813,13001.806104409996,63.817817759998434,53413.2392532 2024-12-31,02:40:15.000,366,11109754,11565,0,1735612814,13001.785895479996,63.796670370000356,53413.22527896001 2024-12-31,02:40:16.000,366,11109789,12165,0,1735612815,13001.812840719991,63.803719499999715,53413.21829184 2024-12-31,02:40:17.000,366,11109788,11725,0,1735612816,13001.7993681,63.810768629999075,53413.211304720004 2024-12-31,02:40:18.000,366,11109766,11805,0,1735612817,13001.7993681,63.76847385000292,53413.22527896001 2024-12-31,02:40:19.000,366,11109789,11885,0,1735612818,13001.833049649991,63.74732646000484,53413.27418880001 2024-12-31,02:40:20.000,366,11109719,11525,0,1735612819,13001.812840719991,63.74027732999821,53413.30213728001 2024-12-31,02:40:21.000,366,11109820,11845,0,1735612820,13001.833049649991,63.72617906999949,53413.28816304 2024-12-31,02:40:22.000,366,11109762,12045,0,1735612821,13001.826313339996,63.74027732999821,53413.30213728001 2024-12-31,02:40:23.000,366,11109747,11805,0,1735612822,13001.792631789991,63.7543755900042,53413.29515016 2024-12-31,02:40:24.000,366,11109753,11645,0,1735612823,13001.7993681,63.71208081000077,53413.26720168 2024-12-31,02:40:25.000,366,11109743,12005,0,1735612824,13001.772422859991,63.71208081000077,53413.29515016 2024-12-31,02:40:26.000,366,11109749,11605,0,1735612825,13001.81957703,63.74027732999821,53413.28816304 2024-12-31,02:40:27.000,366,11109738,11725,0,1735612826,13001.833049649991,63.72617906999949,53413.28816304 2024-12-31,02:40:28.000,366,11109675,11525,0,1735612827,13001.826313339996,63.77552298000228,53413.32309864001 2024-12-31,02:40:29.000,366,11109697,11685,0,1735612828,13001.833049649991,63.74732646000484,53413.29515016 2024-12-31,02:40:30.000,366,11109701,11405,0,1735612829,13001.792631789991,63.72617906999949,53413.3091244 2024-12-31,02:40:31.000,366,11109731,11765,0,1735612830,13001.7993681,63.74732646000484,53413.30213728001 2024-12-31,02:40:32.000,366,11109707,11805,0,1735612831,13001.826313339996,63.73322819999885,53413.28816304 2024-12-31,02:40:33.000,366,11109693,11445,0,1735612832,13001.83978596,63.71912994000013,53413.351047120006 2024-12-31,02:40:34.000,366,11109688,12005,0,1735612833,13001.859994890001,63.71912994000013,53413.35803424 2024-12-31,02:40:35.000,366,11109627,11765,0,1735612834,13001.866731199996,63.7543755900042,53413.3091244 2024-12-31,02:40:36.000,366,11109681,11725,0,1735612835,13001.846522269996,63.76847385000292,53413.33707288 2024-12-31,02:40:37.000,366,11109638,11805,0,1735612836,13001.859994890001,63.76847385000292,53413.26720168 2024-12-31,02:40:38.000,366,11109597,11725,0,1735612837,13001.893676439991,63.789621240001,53413.25322744001 2024-12-31,02:40:39.000,366,11109695,12085,0,1735612838,13001.940830610001,63.789621240001,53413.30213728001 2024-12-31,02:40:40.000,366,11109637,11925,0,1735612839,13001.900412750001,63.803719499999715,53413.32309864001 2024-12-31,02:40:41.000,366,11109640,11805,0,1735612840,13001.913885369991,63.82486688999779,53413.31611152 2024-12-31,02:40:42.000,366,11109665,11685,0,1735612841,13001.833049649991,63.817817759998434,53413.281175920005 2024-12-31,02:40:43.000,366,11109645,11685,0,1735612842,13001.846522269996,63.803719499999715,53413.28816304 2024-12-31,02:40:44.000,366,11109618,11565,0,1735612843,13001.866731199996,63.83191602000443,53413.26720168 2024-12-31,02:40:45.000,366,11109584,11645,0,1735612844,13001.873467509991,63.860112540001865,53413.31611152 2024-12-31,02:40:46.000,366,11109633,11525,0,1735612845,13001.853258579991,63.82486688999779,53413.31611152 2024-12-31,02:40:47.000,366,11109603,11645,0,1735612846,13001.880203820001,63.810768629999075,53413.32309864001 2024-12-31,02:40:48.000,366,11109623,11645,0,1735612847,13001.880203820001,63.803719499999715,53413.35803424 2024-12-31,02:40:49.000,366,11109600,11725,0,1735612848,13001.853258579991,63.817817759998434,53413.33707288 2024-12-31,02:40:50.000,366,11109562,11845,0,1735612849,13001.833049649991,63.77552298000228,53413.36502136 2024-12-31,02:40:51.000,366,11109625,11605,0,1735612850,13001.866731199996,63.82486688999779,53413.3091244 2024-12-31,02:40:52.000,366,11109561,11805,0,1735612851,13001.866731199996,63.83896515000379,53413.30213728001 2024-12-31,02:40:53.000,366,11109599,11685,0,1735612852,13001.886940129996,63.83896515000379,53413.30213728001 2024-12-31,02:40:54.000,366,11109530,11885,0,1735612853,13001.886940129996,63.83191602000443,53413.29515016 2024-12-31,02:40:55.000,366,11109566,11845,0,1735612854,13001.873467509991,63.82486688999779,53413.29515016 2024-12-31,02:40:56.000,366,11109581,11725,0,1735612855,13001.873467509991,63.87421080000058,53413.32309864001 2024-12-31,02:40:57.000,366,11109596,11725,0,1735612856,13001.940830610001,63.88125992999994,53413.25322744001 2024-12-31,02:40:58.000,366,11109576,12005,0,1735612857,13001.981248470001,63.88125992999994,53413.29515016 2024-12-31,02:40:59.000,366,11109572,11885,0,1735612858,13001.954303229992,63.867161670001224,53413.351047120006 2024-12-31,02:41:00.000,366,11109547,11725,0,1735612859,13001.900412750001,63.88125992999994,53413.30213728001 2024-12-31,02:41:01.000,366,11109528,11645,0,1735612860,13001.927357989996,63.87421080000058,53413.31611152 2024-12-31,02:41:02.000,366,11109454,12005,0,1735612861,13001.920621680001,63.89535818999866,53413.351047120006 2024-12-31,02:41:03.000,366,11109493,11965,0,1735612862,13001.927357989996,63.90240731999802,53413.30213728001 2024-12-31,02:41:04.000,366,11109537,11685,0,1735612863,13001.947566919996,63.88125992999994,53413.28816304 2024-12-31,02:41:05.000,366,11109487,11485,0,1735612864,13001.900412750001,63.916505580004014,53413.30213728001 2024-12-31,02:41:06.000,366,11109477,11645,0,1735612865,13001.913885369991,63.88125992999994,53413.29515016 2024-12-31,02:41:07.000,366,11109508,11565,0,1735612866,13001.920621680001,63.89535818999866,53413.30213728001 2024-12-31,02:41:08.000,366,11109530,11685,0,1735612867,13001.920621680001,63.87421080000058,53413.3091244 2024-12-31,02:41:09.000,366,11109530,11605,0,1735612868,13001.927357989996,63.90240731999802,53413.330085760004 2024-12-31,02:41:10.000,366,11109472,11645,0,1735612869,13001.927357989996,63.83896515000379,53413.33707288 2024-12-31,02:41:11.000,366,11109453,11685,0,1735612870,13001.940830610001,63.89535818999866,53413.3091244 2024-12-31,02:41:12.000,366,11109477,12245,0,1735612871,13001.961039540001,63.909456450004654,53413.31611152 2024-12-31,02:41:13.000,366,11109437,11805,0,1735612872,13001.954303229992,63.90240731999802,53413.32309864001 2024-12-31,02:41:14.000,366,11109444,11845,0,1735612873,13001.974512159992,63.92355471000337,53413.34406000001 2024-12-31,02:41:15.000,366,11109485,11925,0,1735612874,13001.913885369991,63.92355471000337,53413.30213728001 2024-12-31,02:41:16.000,366,11109431,11725,0,1735612875,13001.927357989996,63.93765297000209,53413.31611152 2024-12-31,02:41:17.000,366,11109425,11605,0,1735612876,13001.913885369991,63.93060384000273,53413.3091244 2024-12-31,02:41:18.000,366,11109415,11605,0,1735612877,13001.913885369991,63.96584948999953,53413.29515016 2024-12-31,02:41:19.000,366,11109389,11685,0,1735612878,13001.913885369991,63.97289861999889,53413.351047120006 2024-12-31,02:41:20.000,366,11109452,11885,0,1735612879,13001.920621680001,63.95175123000081,53413.33707288 2024-12-31,02:41:21.000,366,11109414,11845,0,1735612880,13001.900412750001,63.94470210000145,53413.351047120006 2024-12-31,02:41:22.000,366,11109371,11645,0,1735612881,13001.873467509991,63.95880036000017,53413.351047120006 2024-12-31,02:41:23.000,366,11109380,11805,0,1735612882,13001.886940129996,63.99404601000424,53413.35803424 2024-12-31,02:41:24.000,366,11109411,11805,0,1735612883,13001.873467509991,63.98699688000488,53413.29515016 2024-12-31,02:41:25.000,366,11109377,12005,0,1735612884,13001.880203820001,63.95175123000081,53413.351047120006 2024-12-31,02:41:26.000,366,11109407,11485,0,1735612885,13001.907149059996,64.01519340000232,53413.34406000001 2024-12-31,02:41:27.000,366,11109376,11685,0,1735612886,13001.866731199996,63.95880036000017,53413.30213728001 2024-12-31,02:41:28.000,366,11109426,11565,0,1735612887,13001.859994890001,63.95880036000017,53413.281175920005 2024-12-31,02:41:29.000,366,11109395,11965,0,1735612888,13001.846522269996,63.95880036000017,53413.30213728001 2024-12-31,02:41:30.000,366,11109370,11765,0,1735612889,13001.859994890001,63.94470210000145,53413.351047120006 2024-12-31,02:41:31.000,366,11109314,11925,0,1735612890,13001.846522269996,63.96584948999953,53413.34406000001 2024-12-31,02:41:32.000,366,11109353,12165,0,1735612891,13001.833049649991,63.99404601000424,53413.330085760004 2024-12-31,02:41:33.000,366,11109339,11925,0,1735612892,13001.826313339996,63.979947749998246,53413.3091244 2024-12-31,02:41:34.000,366,11109321,11725,0,1735612893,13001.826313339996,63.98699688000488,53413.38598272 2024-12-31,02:41:35.000,366,11109297,11405,0,1735612894,13001.826313339996,63.97289861999889,53413.32309864001 2024-12-31,02:41:36.000,366,11109294,11925,0,1735612895,13001.792631789991,63.95175123000081,53413.330085760004 2024-12-31,02:41:37.000,366,11109339,11605,0,1735612896,13001.81957703,63.93060384000273,53413.330085760004 2024-12-31,02:41:38.000,366,11109340,11365,0,1735612897,13001.792631789991,63.93765297000209,53413.33707288 2024-12-31,02:41:39.000,366,11109273,12045,0,1735612898,13001.812840719991,63.93765297000209,53413.32309864001 2024-12-31,02:41:40.000,366,11109291,12045,0,1735612899,13001.77915917,63.909456450004654,53413.3091244 2024-12-31,02:41:41.000,366,11109312,11685,0,1735612900,13001.772422859991,63.916505580004014,53413.30213728001 2024-12-31,02:41:42.000,366,11109323,11725,0,1735612901,13001.772422859991,63.97289861999889,53413.3091244 2024-12-31,02:41:43.000,366,11109283,11685,0,1735612902,13001.75895024,63.94470210000145,53413.281175920005 2024-12-31,02:41:44.000,366,11109255,11685,0,1735612903,13001.785895479996,63.92355471000337,53413.330085760004 2024-12-31,02:41:45.000,366,11109276,12085,0,1735612904,13001.772422859991,63.94470210000145,53413.3091244 2024-12-31,02:41:46.000,366,11109263,11645,0,1735612905,13001.806104409996,63.97289861999889,53413.30213728001 2024-12-31,02:41:47.000,366,11109238,11685,0,1735612906,13001.785895479996,63.92355471000337,53413.30213728001 2024-12-31,02:41:48.000,366,11109269,12045,0,1735612907,13001.785895479996,63.99404601000424,53413.30213728001 2024-12-31,02:41:49.000,366,11109275,11965,0,1735612908,13001.765686549996,63.96584948999953,53413.3091244 2024-12-31,02:41:50.000,366,11109247,11645,0,1735612909,13001.75895024,63.93060384000273,53413.29515016 2024-12-31,02:41:51.000,366,11109206,11645,0,1735612910,13001.745477619996,63.95175123000081,53413.330085760004 2024-12-31,02:41:52.000,366,11109234,11845,0,1735612911,13001.73874131,63.96584948999953,53413.2392532 2024-12-31,02:41:53.000,366,11109208,11765,0,1735612912,13001.73200499999,63.95175123000081,53413.24624032 2024-12-31,02:41:54.000,366,11109224,11925,0,1735612913,13001.725268689996,63.95175123000081,53413.31611152 2024-12-31,02:41:55.000,366,11109242,11805,0,1735612914,13001.725268689996,63.93060384000273,53413.29515016 2024-12-31,02:41:56.000,366,11109206,11805,0,1735612915,13001.73874131,63.93765297000209,53413.27418880001 2024-12-31,02:41:57.000,366,11109219,11685,0,1735612916,13001.73874131,63.93765297000209,53413.26720168 2024-12-31,02:41:58.000,366,11109209,11925,0,1735612917,13001.725268689996,63.96584948999953,53413.28816304 2024-12-31,02:41:59.000,366,11109135,11765,0,1735612918,13001.75221392999,63.94470210000145,53413.281175920005 2024-12-31,02:42:00.000,366,11109172,11685,0,1735612919,13001.71853238,63.95175123000081,53413.30213728001 2024-12-31,02:42:01.000,366,11109146,11925,0,1735612920,13001.725268689996,63.93765297000209,53413.26021456 2024-12-31,02:42:02.000,366,11109193,11685,0,1735612921,13001.69832345,63.92355471000337,53413.27418880001 2024-12-31,02:42:03.000,366,11109192,11805,0,1735612922,13001.71853238,63.92355471000337,53413.29515016 2024-12-31,02:42:04.000,366,11109159,11725,0,1735612923,13001.725268689996,63.89535818999866,53413.281175920005 2024-12-31,02:42:05.000,366,11109114,11565,0,1735612924,13001.71179606999,63.95175123000081,53413.30213728001 2024-12-31,02:42:06.000,366,11109157,11525,0,1735612925,13001.725268689996,63.94470210000145,53413.281175920005 2024-12-31,02:42:07.000,366,11109125,11645,0,1735612926,13001.71853238,63.94470210000145,53413.26720168 2024-12-31,02:42:08.000,366,11109113,11685,0,1735612927,13001.73200499999,63.94470210000145,53413.26720168 2024-12-31,02:42:09.000,366,11109136,11645,0,1735612928,13001.75221392999,63.94470210000145,53413.330085760004 2024-12-31,02:42:10.000,366,11109163,11845,0,1735612929,13001.69832345,63.916505580004014,53413.29515016 2024-12-31,02:42:11.000,366,11109158,11845,0,1735612930,13001.725268689996,63.916505580004014,53413.27418880001 2024-12-31,02:42:12.000,366,11109096,11645,0,1735612931,13001.745477619996,63.92355471000337,53413.26021456 2024-12-31,02:42:13.000,366,11109104,11685,0,1735612932,13001.772422859991,63.93060384000273,53413.31611152 2024-12-31,02:42:14.000,366,11109116,11525,0,1735612933,13001.75221392999,63.93060384000273,53413.30213728001 2024-12-31,02:42:15.000,366,11109083,11845,0,1735612934,13001.745477619996,63.93765297000209,53413.24624032 2024-12-31,02:42:16.000,366,11109111,11685,0,1735612935,13001.785895479996,63.94470210000145,53413.24624032 2024-12-31,02:42:17.000,366,11109075,11645,0,1735612936,13001.77915917,63.93765297000209,53413.32309864001 2024-12-31,02:42:18.000,366,11109110,11725,0,1735612937,13001.785895479996,63.979947749998246,53413.29515016 2024-12-31,02:42:19.000,366,11109086,11845,0,1735612938,13001.792631789991,63.979947749998246,53413.30213728001 2024-12-31,02:42:20.000,366,11109108,11805,0,1735612939,13001.77915917,63.95175123000081,53413.32309864001 2024-12-31,02:42:21.000,366,11109100,11485,0,1735612940,13001.792631789991,64.00814427000296,53413.28816304 2024-12-31,02:42:22.000,366,11109054,11965,0,1735612941,13001.812840719991,63.95175123000081,53413.28816304 2024-12-31,02:42:23.000,366,11109080,11325,0,1735612942,13001.826313339996,63.97289861999889,53413.3091244 2024-12-31,02:42:24.000,366,11109059,11925,0,1735612943,13001.81957703,63.916505580004014,53413.281175920005 2024-12-31,02:42:25.000,366,11109017,11765,0,1735612944,13001.833049649991,63.94470210000145,53413.28816304 2024-12-31,02:42:26.000,366,11109033,11885,0,1735612945,13001.866731199996,63.89535818999866,53413.31611152 2024-12-31,02:42:27.000,366,11109059,11645,0,1735612946,13001.826313339996,63.93765297000209,53413.330085760004 2024-12-31,02:42:28.000,366,11109031,11765,0,1735612947,13001.833049649991,63.93765297000209,53413.3091244 2024-12-31,02:42:29.000,366,11108995,11525,0,1735612948,13001.826313339996,63.95175123000081,53413.3091244 2024-12-31,02:42:30.000,366,11109038,11765,0,1735612949,13001.83978596,63.93060384000273,53413.29515016 2024-12-31,02:42:31.000,366,11109042,11605,0,1735612950,13001.81957703,63.8883090599993,53413.29515016 2024-12-31,02:42:32.000,366,11108976,11965,0,1735612951,13001.806104409996,63.89535818999866,53413.29515016 2024-12-31,02:42:33.000,366,11109007,11485,0,1735612952,13001.806104409996,63.867161670001224,53413.33707288 2024-12-31,02:42:34.000,366,11108968,12125,0,1735612953,13001.792631789991,63.90240731999802,53413.32309864001 2024-12-31,02:42:35.000,366,11108998,11525,0,1735612954,13001.77915917,63.87421080000058,53413.28816304 2024-12-31,02:42:36.000,366,11108958,11845,0,1735612955,13001.772422859991,63.89535818999866,53413.32309864001 2024-12-31,02:42:37.000,366,11108959,11685,0,1735612956,13001.792631789991,63.88125992999994,53413.30213728001 2024-12-31,02:42:38.000,366,11108939,11685,0,1735612957,13001.785895479996,63.89535818999866,53413.29515016 2024-12-31,02:42:39.000,366,11108990,11925,0,1735612958,13001.785895479996,63.92355471000337,53413.330085760004 2024-12-31,02:42:40.000,366,11108947,11805,0,1735612959,13001.772422859991,63.93060384000273,53413.30213728001 2024-12-31,02:42:41.000,366,11108972,11845,0,1735612960,13001.81957703,63.93060384000273,53413.35803424 2024-12-31,02:42:42.000,366,11108956,11765,0,1735612961,13001.7993681,63.916505580004014,53413.32309864001 2024-12-31,02:42:43.000,366,11108930,11725,0,1735612962,13001.792631789991,63.867161670001224,53413.378995600004 2024-12-31,02:42:44.000,366,11108968,11765,0,1735612963,13001.792631789991,63.860112540001865,53413.330085760004 2024-12-31,02:42:45.000,366,11108935,11685,0,1735612964,13001.81957703,63.860112540001865,53413.35803424 2024-12-31,02:42:46.000,366,11108940,11765,0,1735612965,13001.772422859991,63.89535818999866,53413.29515016 2024-12-31,02:42:47.000,366,11108895,11645,0,1735612966,13001.765686549996,63.909456450004654,53413.36502136 2024-12-31,02:42:48.000,366,11108922,11725,0,1735612967,13001.792631789991,63.88125992999994,53413.35803424 2024-12-31,02:42:49.000,366,11108914,11685,0,1735612968,13001.772422859991,63.88125992999994,53413.37200848001 2024-12-31,02:42:50.000,366,11108912,11725,0,1735612969,13001.785895479996,63.87421080000058,53413.351047120006 2024-12-31,02:42:51.000,366,11108953,11565,0,1735612970,13001.75221392999,63.89535818999866,53413.35803424 2024-12-31,02:42:52.000,366,11108914,11645,0,1735612971,13001.73874131,63.93765297000209,53413.39296984001 2024-12-31,02:42:53.000,366,11108952,11805,0,1735612972,13001.75895024,63.93765297000209,53413.33707288 2024-12-31,02:42:54.000,366,11108900,11805,0,1735612973,13001.75895024,63.93765297000209,53413.34406000001 2024-12-31,02:42:55.000,366,11108896,11725,0,1735612974,13001.772422859991,63.93060384000273,53413.36502136 2024-12-31,02:42:56.000,366,11108885,11925,0,1735612975,13001.772422859991,63.90240731999802,53413.39296984001 2024-12-31,02:42:57.000,366,11108898,11405,0,1735612976,13001.772422859991,63.92355471000337,53413.33707288 2024-12-31,02:42:58.000,366,11108930,12045,0,1735612977,13001.772422859991,63.90240731999802,53413.37200848001 2024-12-31,02:42:59.000,366,11108904,11645,0,1735612978,13001.765686549996,63.89535818999866,53413.42091832001 2024-12-31,02:43:00.000,366,11108878,11645,0,1735612979,13001.765686549996,63.909456450004654,53413.34406000001 2024-12-31,02:43:01.000,366,11108839,11725,0,1735612980,13001.73874131,63.92355471000337,53413.24624032 2024-12-31,02:43:02.000,366,11108818,11925,0,1735612981,13001.73874131,63.93765297000209,53413.26021456 2024-12-31,02:43:03.000,366,11108848,11925,0,1735612982,13001.75221392999,63.909456450004654,53413.29515016 2024-12-31,02:43:04.000,366,11108853,12005,0,1735612983,13001.765686549996,63.90240731999802,53413.25322744001 2024-12-31,02:43:05.000,366,11108783,11645,0,1735612984,13001.75895024,63.909456450004654,53413.25322744001 2024-12-31,02:43:06.000,366,11108829,11725,0,1735612985,13001.792631789991,63.93060384000273,53413.29515016 2024-12-31,02:43:07.000,366,11108830,11845,0,1735612986,13001.7993681,63.96584948999953,53413.32309864001 2024-12-31,02:43:08.000,366,11108858,12005,0,1735612987,13001.77915917,63.94470210000145,53413.27418880001 2024-12-31,02:43:09.000,366,11108807,11685,0,1735612988,13001.812840719991,63.93765297000209,53413.30213728001 2024-12-31,02:43:10.000,366,11108835,12005,0,1735612989,13001.7993681,63.95175123000081,53413.330085760004 2024-12-31,02:43:11.000,366,11108773,12005,0,1735612990,13001.812840719991,63.96584948999953,53413.26720168 2024-12-31,02:43:12.000,366,11108761,11645,0,1735612991,13001.7993681,64.02224253000168,53413.351047120006 2024-12-31,02:43:13.000,366,11108771,12125,0,1735612992,13001.792631789991,64.00814427000296,53413.211304720004 2024-12-31,02:43:14.000,366,11108777,11805,0,1735612993,13001.77915917,63.979947749998246,53413.30213728001 2024-12-31,02:43:15.000,366,11108815,11685,0,1735612994,13001.785895479996,63.98699688000488,53413.27418880001 2024-12-31,02:43:16.000,366,11108796,11805,0,1735612995,13001.772422859991,63.96584948999953,53413.25322744001 2024-12-31,02:43:17.000,366,11108745,11845,0,1735612996,13001.785895479996,63.92355471000337,53413.27418880001 2024-12-31,02:43:18.000,366,11108744,11805,0,1735612997,13001.765686549996,63.93765297000209,53413.28816304 2024-12-31,02:43:19.000,366,11108772,11845,0,1735612998,13001.73200499999,63.916505580004014,53413.3091244 2024-12-31,02:43:20.000,366,11108775,11685,0,1735612999,13001.75221392999,63.96584948999953,53413.29515016 2024-12-31,02:43:21.000,366,11108764,11965,0,1735613000,13001.75895024,63.909456450004654,53413.30213728001 2024-12-31,02:43:22.000,366,11108818,11725,0,1735613001,13001.73874131,63.94470210000145,53413.29515016 2024-12-31,02:43:23.000,366,11108716,11565,0,1735613002,13001.71853238,63.93060384000273,53413.30213728001 2024-12-31,02:43:24.000,366,11108777,12245,0,1735613003,13001.71853238,63.94470210000145,53413.30213728001 2024-12-31,02:43:25.000,366,11108746,11885,0,1735613004,13001.71853238,63.95880036000017,53413.27418880001 2024-12-31,02:43:26.000,366,11108708,11725,0,1735613005,13001.73874131,63.92355471000337,53413.32309864001 2024-12-31,02:43:27.000,366,11108702,11725,0,1735613006,13001.73874131,63.95175123000081,53413.30213728001 2024-12-31,02:43:28.000,366,11108703,11885,0,1735613007,13001.73200499999,63.909456450004654,53413.25322744001 2024-12-31,02:43:29.000,366,11108716,11765,0,1735613008,13001.792631789991,63.94470210000145,53413.34406000001 2024-12-31,02:43:30.000,366,11108698,11765,0,1735613009,13001.77915917,63.93060384000273,53413.36502136 2024-12-31,02:43:31.000,366,11108754,11925,0,1735613010,13001.7993681,63.97289861999889,53413.37200848001 2024-12-31,02:43:32.000,366,11108702,11805,0,1735613011,13001.785895479996,63.93765297000209,53413.39296984001 2024-12-31,02:43:33.000,366,11108673,11645,0,1735613012,13001.792631789991,63.95880036000017,53413.351047120006 2024-12-31,02:43:34.000,366,11108694,11765,0,1735613013,13001.806104409996,63.96584948999953,53413.37200848001 2024-12-31,02:43:35.000,366,11108727,11565,0,1735613014,13001.812840719991,63.94470210000145,53413.399956960006 2024-12-31,02:43:36.000,366,11108634,11605,0,1735613015,13001.812840719991,63.95880036000017,53413.35803424 2024-12-31,02:43:37.000,366,11108676,11445,0,1735613016,13001.785895479996,63.916505580004014,53413.378995600004 2024-12-31,02:43:38.000,366,11108648,11645,0,1735613017,13001.785895479996,63.916505580004014,53413.40694408 2024-12-31,02:43:39.000,366,11108606,11765,0,1735613018,13001.792631789991,63.916505580004014,53413.43489256 2024-12-31,02:43:40.000,366,11108670,11685,0,1735613019,13001.77915917,63.92355471000337,53413.36502136 2024-12-31,02:43:41.000,366,11108645,11685,0,1735613020,13001.75895024,63.909456450004654,53413.38598272 2024-12-31,02:43:42.000,366,11108642,11725,0,1735613021,13001.785895479996,63.94470210000145,53413.33707288 2024-12-31,02:43:43.000,366,11108595,11685,0,1735613022,13001.75221392999,63.92355471000337,53413.378995600004 2024-12-31,02:43:44.000,366,11108622,11645,0,1735613023,13001.772422859991,63.94470210000145,53413.37200848001 2024-12-31,02:43:45.000,366,11108609,11845,0,1735613024,13001.812840719991,63.93765297000209,53413.37200848001 2024-12-31,02:43:46.000,366,11108585,11565,0,1735613025,13001.7993681,63.92355471000337,53413.38598272 2024-12-31,02:43:47.000,366,11108571,11725,0,1735613026,13001.806104409996,63.909456450004654,53413.36502136 2024-12-31,02:43:48.000,366,11108636,12005,0,1735613027,13001.77915917,63.92355471000337,53413.35803424 2024-12-31,02:43:49.000,366,11108554,11765,0,1735613028,13001.75221392999,63.93060384000273,53413.378995600004 2024-12-31,02:43:50.000,366,11108583,11685,0,1735613029,13001.745477619996,63.96584948999953,53413.32309864001 2024-12-31,02:43:51.000,366,11108530,12005,0,1735613030,13001.73874131,63.916505580004014,53413.36502136 2024-12-31,02:43:52.000,366,11108504,11645,0,1735613031,13001.77915917,63.98699688000488,53413.399956960006 2024-12-31,02:43:53.000,366,11108543,11645,0,1735613032,13001.765686549996,63.97289861999889,53413.39296984001 2024-12-31,02:43:54.000,366,11108542,11725,0,1735613033,13001.75895024,63.95175123000081,53413.36502136 2024-12-31,02:43:55.000,366,11108539,11565,0,1735613034,13001.745477619996,64.01519340000232,53413.35803424 2024-12-31,02:43:56.000,366,11108551,11605,0,1735613035,13001.765686549996,64.01519340000232,53413.378995600004 2024-12-31,02:43:57.000,366,11108538,11485,0,1735613036,13001.772422859991,63.99404601000424,53413.40694408 2024-12-31,02:43:58.000,366,11108524,11765,0,1735613037,13001.75895024,64.02224253000168,53413.40694408 2024-12-31,02:43:59.000,366,11108496,11485,0,1735613038,13001.75895024,64.05748817999847,53413.35803424 2024-12-31,02:44:00.000,366,11108501,11685,0,1735613039,13001.792631789991,64.04338991999975,53413.4139312 2024-12-31,02:44:01.000,366,11108490,11485,0,1735613040,13001.772422859991,64.07863557000383,53413.4139312 2024-12-31,02:44:02.000,366,11108489,11485,0,1735613041,13001.772422859991,64.07863557000383,53413.34406000001 2024-12-31,02:44:03.000,366,11108480,11525,0,1735613042,13001.792631789991,64.0997829600019,53413.378995600004 2024-12-31,02:44:04.000,366,11108450,11765,0,1735613043,13001.792631789991,64.09273383000254,53413.37200848001 2024-12-31,02:44:05.000,366,11108517,11845,0,1735613044,13001.75895024,64.10683209000126,53413.399956960006 2024-12-31,02:44:06.000,366,11108498,11805,0,1735613045,13001.77915917,64.1350286099987,53413.37200848001 2024-12-31,02:44:07.000,366,11108458,11685,0,1735613046,13001.73200499999,64.11388122000062,53413.399956960006 2024-12-31,02:44:08.000,366,11108499,11485,0,1735613047,13001.725268689996,64.14207773999806,53413.399956960006 2024-12-31,02:44:09.000,366,11108434,11685,0,1735613048,13001.73874131,64.1350286099987,53413.37200848001 2024-12-31,02:44:10.000,366,11108480,12165,0,1735613049,13001.772422859991,64.12797947999934,53413.378995600004 2024-12-31,02:44:11.000,366,11108412,11805,0,1735613050,13001.73200499999,64.19142165000085,53413.351047120006 2024-12-31,02:44:12.000,366,11108441,11845,0,1735613051,13001.73874131,64.17027426000277,53413.351047120006 2024-12-31,02:44:13.000,366,11108471,11605,0,1735613052,13001.73200499999,64.1491268700047,53413.40694408 2024-12-31,02:44:14.000,366,11108373,12125,0,1735613053,13001.73200499999,64.18437252000149,53413.399956960006 2024-12-31,02:44:15.000,366,11108399,11845,0,1735613054,13001.745477619996,64.1350286099987,53413.38598272 2024-12-31,02:44:16.000,366,11108446,11805,0,1735613055,13001.745477619996,64.17732339000213,53413.448866800005 2024-12-31,02:44:17.000,366,11108406,12045,0,1735613056,13001.705059759995,64.17732339000213,53413.448866800005 2024-12-31,02:44:18.000,366,11108409,11685,0,1735613057,13001.71853238,64.15617600000405,53413.38598272 2024-12-31,02:44:19.000,366,11108378,11765,0,1735613058,13001.705059759995,64.16322513000341,53413.399956960006 2024-12-31,02:44:20.000,366,11108408,11685,0,1735613059,13001.67137820999,64.17732339000213,53413.378995600004 2024-12-31,02:44:21.000,366,11108397,11845,0,1735613060,13001.67811452,64.18437252000149,53413.42091832001 2024-12-31,02:44:22.000,366,11108398,11525,0,1735613061,13001.705059759995,64.17732339000213,53413.39296984001 2024-12-31,02:44:23.000,366,11108372,11965,0,1735613062,13001.664641899995,64.16322513000341,53413.330085760004 2024-12-31,02:44:24.000,366,11108340,11885,0,1735613063,13001.65116927999,64.15617600000405,53413.35803424 2024-12-31,02:44:25.000,366,11108343,11445,0,1735613064,13001.67137820999,64.14207773999806,53413.35803424 2024-12-31,02:44:26.000,366,11108347,11525,0,1735613065,13001.61075141999,64.11388122000062,53413.399956960006 2024-12-31,02:44:27.000,366,11108334,11805,0,1735613066,13001.624224039995,64.14207773999806,53413.399956960006 2024-12-31,02:44:28.000,366,11108379,11525,0,1735613067,13001.644432969995,64.14207773999806,53413.40694408 2024-12-31,02:44:29.000,366,11108279,11685,0,1735613068,13001.624224039995,64.12797947999934,53413.399956960006 2024-12-31,02:44:30.000,366,11108275,11805,0,1735613069,13001.644432969995,64.16322513000341,53413.40694408 2024-12-31,02:44:31.000,366,11108324,11765,0,1735613070,13001.59054248999,64.12093034999998,53413.399956960006 2024-12-31,02:44:32.000,366,11108322,11565,0,1735613071,13001.57706987,64.14207773999806,53413.36502136 2024-12-31,02:44:33.000,366,11108339,11685,0,1735613072,13001.57706987,64.12093034999998,53413.399956960006 2024-12-31,02:44:34.000,366,11108324,11765,0,1735613073,13001.55686094,64.15617600000405,53413.47681528 2024-12-31,02:44:35.000,366,11108338,11645,0,1735613074,13001.53665201,64.17027426000277,53413.39296984001 2024-12-31,02:44:36.000,366,11108280,11605,0,1735613075,13001.55012462999,64.15617600000405,53413.42091832001 2024-12-31,02:44:37.000,366,11108301,11605,0,1735613076,13001.53665201,64.15617600000405,53413.4139312 2024-12-31,02:44:38.000,366,11108294,11645,0,1735613077,13001.53665201,64.14207773999806,53413.43489256 2024-12-31,02:44:39.000,366,11108243,11645,0,1735613078,13001.50970676999,64.15617600000405,53413.44187968001 2024-12-31,02:44:40.000,366,11108309,11685,0,1735613079,13001.523179389995,64.11388122000062,53413.44187968001 2024-12-31,02:44:41.000,366,11108249,11725,0,1735613080,13001.502970459995,64.10683209000126,53413.4139312 2024-12-31,02:44:42.000,366,11108261,11645,0,1735613081,13001.46928890999,64.15617600000405,53413.38598272 2024-12-31,02:44:43.000,366,11108228,11685,0,1735613082,13001.48949783999,64.15617600000405,53413.42091832001 2024-12-31,02:44:44.000,366,11108256,11805,0,1735613083,13001.46928890999,64.16322513000341,53413.40694408 2024-12-31,02:44:45.000,366,11108235,11525,0,1735613084,13001.41539843,64.1491268700047,53413.351047120006 2024-12-31,02:44:46.000,366,11108237,11725,0,1735613085,13001.45581629,64.12093034999998,53413.399956960006 2024-12-31,02:44:47.000,366,11108226,11925,0,1735613086,13001.462552599995,64.16322513000341,53413.378995600004 2024-12-31,02:44:48.000,366,11108206,11725,0,1735613087,13001.46928890999,64.12797947999934,53413.37200848001 2024-12-31,02:44:49.000,366,11108251,11725,0,1735613088,13001.45581629,64.15617600000405,53413.40694408 2024-12-31,02:44:50.000,366,11108241,11685,0,1735613089,13001.462552599995,64.15617600000405,53413.42091832001 2024-12-31,02:44:51.000,366,11108243,11725,0,1735613090,13001.462552599995,64.1984707800002,53413.378995600004 2024-12-31,02:44:52.000,366,11108184,11605,0,1735613091,13001.40866211999,64.19142165000085,53413.39296984001 2024-12-31,02:44:53.000,366,11108228,11605,0,1735613092,13001.48949783999,64.19142165000085,53413.378995600004 2024-12-31,02:44:54.000,366,11108207,12005,0,1735613093,13001.47602522,64.1984707800002,53413.42091832001 2024-12-31,02:44:55.000,366,11108226,11725,0,1735613094,13001.43560736,64.21256903999893,53413.378995600004 2024-12-31,02:44:56.000,366,11108150,11725,0,1735613095,13001.45581629,64.20551990999957,53413.378995600004 2024-12-31,02:44:57.000,366,11108175,11645,0,1735613096,13001.502970459995,64.21961816999828,53413.36502136 2024-12-31,02:44:58.000,366,11108210,11725,0,1735613097,13001.47602522,64.21256903999893,53413.378995600004 2024-12-31,02:44:59.000,366,11108151,11725,0,1735613098,13001.43560736,64.22666729999764,53413.351047120006 2024-12-31,02:45:00.000,366,11108185,11765,0,1735613099,13001.43560736,64.21961816999828,53413.35803424 2024-12-31,02:45:01.000,366,11108156,11845,0,1735613100,13001.44907997999,64.20551990999957,53413.39296984001 2024-12-31,02:45:02.000,366,11108184,11645,0,1735613101,13001.442343669994,64.18437252000149,53413.39296984001 2024-12-31,02:45:03.000,366,11108153,11685,0,1735613102,13001.43560736,64.18437252000149,53413.36502136 2024-12-31,02:45:04.000,366,11108121,11765,0,1735613103,13001.462552599995,64.25486382000236,53413.32309864001 2024-12-31,02:45:05.000,366,11108147,11605,0,1735613104,13001.45581629,64.247814690003,53413.38598272 2024-12-31,02:45:06.000,366,11108124,11965,0,1735613105,13001.44907997999,64.21256903999893,53413.40694408 2024-12-31,02:45:07.000,366,11108098,11845,0,1735613106,13001.45581629,64.21961816999828,53413.351047120006 2024-12-31,02:45:08.000,366,11108176,11765,0,1735613107,13001.41539843,64.18437252000149,53413.33707288 2024-12-31,02:45:09.000,366,11108112,11845,0,1735613108,13001.422134739994,64.20551990999957,53413.30213728001 2024-12-31,02:45:10.000,366,11108135,11765,0,1735613109,13001.40866211999,64.18437252000149,53413.36502136 2024-12-31,02:45:11.000,366,11108099,11925,0,1735613110,13001.42887104999,64.18437252000149,53413.32309864001 2024-12-31,02:45:12.000,366,11108083,11605,0,1735613111,13001.43560736,64.19142165000085,53413.33707288 2024-12-31,02:45:13.000,366,11108089,11565,0,1735613112,13001.422134739994,64.1491268700047,53413.34406000001 2024-12-31,02:45:14.000,366,11108082,11845,0,1735613113,13001.43560736,64.15617600000405,53413.40694408 2024-12-31,02:45:15.000,366,11108074,11645,0,1735613114,13001.442343669994,64.1491268700047,53413.351047120006 2024-12-31,02:45:16.000,366,11108124,11805,0,1735613115,13001.401925809994,64.14207773999806,53413.33707288 2024-12-31,02:45:17.000,366,11108090,11725,0,1735613116,13001.422134739994,64.1350286099987,53413.37200848001 2024-12-31,02:45:18.000,366,11108049,11885,0,1735613117,13001.42887104999,64.14207773999806,53413.34406000001 2024-12-31,02:45:19.000,366,11108059,11485,0,1735613118,13001.462552599995,64.14207773999806,53413.36502136 2024-12-31,02:45:20.000,366,11108068,11445,0,1735613119,13001.381716879994,64.11388122000062,53413.40694408 2024-12-31,02:45:21.000,366,11108021,11525,0,1735613120,13001.40866211999,64.1491268700047,53413.34406000001 2024-12-31,02:45:22.000,366,11108046,12005,0,1735613121,13001.41539843,64.12093034999998,53413.29515016 2024-12-31,02:45:23.000,366,11108035,11765,0,1735613122,13001.41539843,64.0997829600019,53413.330085760004 2024-12-31,02:45:24.000,366,11108044,12125,0,1735613123,13001.41539843,64.12093034999998,53413.38598272 2024-12-31,02:45:25.000,366,11108075,11845,0,1735613124,13001.462552599995,64.12093034999998,53413.35803424 2024-12-31,02:45:26.000,366,11108042,11685,0,1735613125,13001.41539843,64.10683209000126,53413.351047120006 2024-12-31,02:45:27.000,366,11108023,11605,0,1735613126,13001.374980569999,64.10683209000126,53413.36502136 2024-12-31,02:45:28.000,366,11108002,11565,0,1735613127,13001.381716879994,64.1350286099987,53413.38598272 2024-12-31,02:45:29.000,366,11108050,11645,0,1735613128,13001.38845318999,64.1491268700047,53413.378995600004 2024-12-31,02:45:30.000,366,11108013,12005,0,1735613129,13001.43560736,64.1491268700047,53413.40694408 2024-12-31,02:45:31.000,366,11108030,12085,0,1735613130,13001.401925809994,64.17027426000277,53413.39296984001 2024-12-31,02:45:32.000,366,11108030,11845,0,1735613131,13001.401925809994,64.15617600000405,53413.34406000001 2024-12-31,02:45:33.000,366,11107976,11405,0,1735613132,13001.34803532999,64.1350286099987,53413.39296984001 2024-12-31,02:45:34.000,366,11107992,11805,0,1735613133,13001.381716879994,64.15617600000405,53413.37200848001 2024-12-31,02:45:35.000,366,11108004,11845,0,1735613134,13001.422134739994,64.16322513000341,53413.43489256 2024-12-31,02:45:36.000,366,11107985,11805,0,1735613135,13001.381716879994,64.16322513000341,53413.37200848001 2024-12-31,02:45:37.000,366,11107945,11685,0,1735613136,13001.374980569999,64.18437252000149,53413.36502136 2024-12-31,02:45:38.000,366,11107960,11925,0,1735613137,13001.36824425999,64.21961816999828,53413.34406000001 2024-12-31,02:45:39.000,366,11108003,11445,0,1735613138,13001.3951895,64.22666729999764,53413.33707288 2024-12-31,02:45:40.000,366,11107965,11725,0,1735613139,13001.3951895,64.18437252000149,53413.35803424 2024-12-31,02:45:41.000,366,11107970,11725,0,1735613140,13001.401925809994,64.21961816999828,53413.37200848001 2024-12-31,02:45:42.000,366,11107969,11525,0,1735613141,13001.3951895,64.21961816999828,53413.378995600004 2024-12-31,02:45:43.000,366,11107955,11525,0,1735613142,13001.3951895,64.21961816999828,53413.378995600004 2024-12-31,02:45:44.000,366,11107890,11645,0,1735613143,13001.422134739994,64.22666729999764,53413.378995600004 2024-12-31,02:45:45.000,366,11107878,11605,0,1735613144,13001.422134739994,64.24076556000364,53413.37200848001 2024-12-31,02:45:46.000,366,11107908,11525,0,1735613145,13001.401925809994,64.1984707800002,53413.40694408 2024-12-31,02:45:47.000,366,11107895,11605,0,1735613146,13001.422134739994,64.20551990999957,53413.37200848001 2024-12-31,02:45:48.000,366,11107880,11525,0,1735613147,13001.43560736,64.21961816999828,53413.34406000001 2024-12-31,02:45:49.000,366,11107908,11565,0,1735613148,13001.45581629,64.20551990999957,53413.399956960006 2024-12-31,02:45:50.000,366,11107886,11605,0,1735613149,13001.45581629,64.21256903999893,53413.37200848001 2024-12-31,02:45:51.000,366,11107886,11485,0,1735613150,13001.442343669994,64.1984707800002,53413.399956960006 2024-12-31,02:45:52.000,366,11107912,11805,0,1735613151,13001.45581629,64.1984707800002,53413.36502136 2024-12-31,02:45:53.000,366,11107921,11565,0,1735613152,13001.46928890999,64.20551990999957,53413.399956960006 2024-12-31,02:45:54.000,366,11107886,11765,0,1735613153,13001.462552599995,64.24076556000364,53413.399956960006 2024-12-31,02:45:55.000,366,11107864,11725,0,1735613154,13001.48949783999,64.22666729999764,53413.35803424 2024-12-31,02:45:56.000,366,11107855,11845,0,1735613155,13001.47602522,64.24076556000364,53413.36502136 2024-12-31,02:45:57.000,366,11107820,11725,0,1735613156,13001.523179389995,64.1984707800002,53413.330085760004 2024-12-31,02:45:58.000,366,11107845,11765,0,1735613157,13001.53665201,64.20551990999957,53413.330085760004 2024-12-31,02:45:59.000,366,11107896,11325,0,1735613158,13001.49623415,64.1984707800002,53413.38598272 2024-12-31,02:46:00.000,366,11107813,11845,0,1735613159,13001.482761529995,64.20551990999957,53413.34406000001 2024-12-31,02:46:01.000,366,11107853,11965,0,1735613160,13001.482761529995,64.19142165000085,53413.4139312 2024-12-31,02:46:02.000,366,11107835,11765,0,1735613161,13001.462552599995,64.1984707800002,53413.378995600004 2024-12-31,02:46:03.000,366,11107819,11925,0,1735613162,13001.42887104999,64.16322513000341,53413.351047120006 2024-12-31,02:46:04.000,366,11107798,11845,0,1735613163,13001.42887104999,64.21961816999828,53413.33707288 2024-12-31,02:46:05.000,366,11107786,11805,0,1735613164,13001.42887104999,64.17027426000277,53413.378995600004 2024-12-31,02:46:06.000,366,11107842,11725,0,1735613165,13001.442343669994,64.21256903999893,53413.42091832001 2024-12-31,02:46:07.000,366,11107828,11845,0,1735613166,13001.45581629,64.21256903999893,53413.378995600004 2024-12-31,02:46:08.000,366,11107811,11565,0,1735613167,13001.43560736,64.1984707800002,53413.351047120006 2024-12-31,02:46:09.000,366,11107780,11965,0,1735613168,13001.422134739994,64.1984707800002,53413.35803424 2024-12-31,02:46:10.000,366,11107827,11645,0,1735613169,13001.401925809994,64.21256903999893,53413.399956960006 2024-12-31,02:46:11.000,366,11107788,12045,0,1735613170,13001.422134739994,64.19142165000085,53413.40694408 2024-12-31,02:46:12.000,366,11107770,11605,0,1735613171,13001.422134739994,64.21961816999828,53413.37200848001 2024-12-31,02:46:13.000,366,11107799,11765,0,1735613172,13001.38845318999,64.23371643000428,53413.35803424 2024-12-31,02:46:14.000,366,11107821,11645,0,1735613173,13001.401925809994,64.23371643000428,53413.34406000001 2024-12-31,02:46:15.000,366,11107772,11765,0,1735613174,13001.381716879994,64.19142165000085,53413.37200848001 2024-12-31,02:46:16.000,366,11107782,11725,0,1735613175,13001.36824425999,64.23371643000428,53413.351047120006 2024-12-31,02:46:17.000,366,11107739,11805,0,1735613176,13001.381716879994,64.21961816999828,53413.40694408 2024-12-31,02:46:18.000,366,11107761,12005,0,1735613177,13001.361507949994,64.22666729999764,53413.42091832001 2024-12-31,02:46:19.000,366,11107749,11325,0,1735613178,13001.314353779999,64.21961816999828,53413.36502136 2024-12-31,02:46:20.000,366,11107747,11645,0,1735613179,13001.34803532999,64.24076556000364,53413.39296984001 2024-12-31,02:46:21.000,366,11107718,11565,0,1735613180,13001.36824425999,64.29010946999915,53413.4139312 2024-12-31,02:46:22.000,366,11107748,11605,0,1735613181,13001.36824425999,64.247814690003,53413.42790544 2024-12-31,02:46:23.000,366,11107763,11845,0,1735613182,13001.361507949994,64.26896208000107,53413.378995600004 2024-12-31,02:46:24.000,366,11107674,11805,0,1735613183,13001.361507949994,64.26896208000107,53413.42091832001 2024-12-31,02:46:25.000,366,11107723,11965,0,1735613184,13001.3951895,64.247814690003,53413.4139312 2024-12-31,02:46:26.000,366,11107707,11485,0,1735613185,13001.401925809994,64.25486382000236,53413.378995600004 2024-12-31,02:46:27.000,366,11107688,11605,0,1735613186,13001.381716879994,64.26191295000172,53413.378995600004 2024-12-31,02:46:28.000,366,11107690,11925,0,1735613187,13001.36824425999,64.26896208000107,53413.378995600004 2024-12-31,02:46:29.000,366,11107747,11805,0,1735613188,13001.321090089994,64.25486382000236,53413.39296984001 2024-12-31,02:46:30.000,366,11107701,11765,0,1735613189,13001.314353779999,64.29715859999851,53413.37200848001 2024-12-31,02:46:31.000,366,11107651,11925,0,1735613190,13001.314353779999,64.29715859999851,53413.4139312 2024-12-31,02:46:32.000,366,11107684,11645,0,1735613191,13001.321090089994,64.30420772999787,53413.31611152 2024-12-31,02:46:33.000,366,11107696,11525,0,1735613192,13001.321090089994,64.3112568600045,53413.3091244 2024-12-31,02:46:34.000,366,11107701,11805,0,1735613193,13001.36824425999,64.31830599000386,53413.33707288 2024-12-31,02:46:35.000,366,11107691,11925,0,1735613194,13001.374980569999,64.3112568600045,53413.34406000001 2024-12-31,02:46:36.000,366,11107661,11765,0,1735613195,13001.38845318999,64.30420772999787,53413.33707288 2024-12-31,02:46:37.000,366,11107664,11845,0,1735613196,13001.3951895,64.33945338000194,53413.330085760004 2024-12-31,02:46:38.000,366,11107611,11645,0,1735613197,13001.361507949994,64.35355164000066,53413.38598272 2024-12-31,02:46:39.000,366,11107650,11605,0,1735613198,13001.361507949994,64.35355164000066,53413.32309864001 2024-12-31,02:46:40.000,366,11107617,12045,0,1735613199,13001.354771639999,64.32535512000322,53413.399956960006 2024-12-31,02:46:41.000,366,11107660,11685,0,1735613200,13001.401925809994,64.32535512000322,53413.36502136 2024-12-31,02:46:42.000,366,11107648,11605,0,1735613201,13001.38845318999,64.33945338000194,53413.32309864001 2024-12-31,02:46:43.000,366,11107612,11805,0,1735613202,13001.38845318999,64.36060077000002,53413.34406000001 2024-12-31,02:46:44.000,366,11107666,11805,0,1735613203,13001.42887104999,64.33945338000194,53413.351047120006 2024-12-31,02:46:45.000,366,11107633,11605,0,1735613204,13001.3951895,64.33240425000258,53413.35803424 2024-12-31,02:46:46.000,366,11107607,11805,0,1735613205,13001.422134739994,64.3112568600045,53413.31611152 2024-12-31,02:46:47.000,366,11107619,11685,0,1735613206,13001.422134739994,64.39584642000409,53413.34406000001 2024-12-31,02:46:48.000,366,11107573,11605,0,1735613207,13001.3951895,64.3817481599981,53413.378995600004 2024-12-31,02:46:49.000,366,11107617,11765,0,1735613208,13001.3951895,64.3465025100013,53413.35803424 2024-12-31,02:46:50.000,366,11107663,12005,0,1735613209,13001.401925809994,64.35355164000066,53413.28816304 2024-12-31,02:46:51.000,366,11107595,11765,0,1735613210,13001.41539843,64.37469902999874,53413.33707288 2024-12-31,02:46:52.000,366,11107587,11885,0,1735613211,13001.442343669994,64.38879729000473,53413.31611152 2024-12-31,02:46:53.000,366,11107555,11725,0,1735613212,13001.3951895,64.38879729000473,53413.33707288 2024-12-31,02:46:54.000,366,11107559,12165,0,1735613213,13001.374980569999,64.40994468000281,53413.29515016 2024-12-31,02:46:55.000,366,11107510,11485,0,1735613214,13001.41539843,64.38879729000473,53413.31611152 2024-12-31,02:46:56.000,366,11107585,11685,0,1735613215,13001.401925809994,64.39584642000409,53413.35803424 2024-12-31,02:46:57.000,366,11107572,11605,0,1735613216,13001.41539843,64.39584642000409,53413.31611152 2024-12-31,02:46:58.000,366,11107526,11645,0,1735613217,13001.38845318999,64.37469902999874,53413.35803424 2024-12-31,02:46:59.000,366,11107577,11645,0,1735613218,13001.361507949994,64.38879729000473,53413.34406000001 2024-12-31,02:47:00.000,366,11107526,11645,0,1735613219,13001.36824425999,64.38879729000473,53413.29515016 2024-12-31,02:47:01.000,366,11107521,11645,0,1735613220,13001.361507949994,64.33945338000194,53413.330085760004 2024-12-31,02:47:02.000,366,11107496,11765,0,1735613221,13001.34803532999,64.32535512000322,53413.35803424 2024-12-31,02:47:03.000,366,11107524,11685,0,1735613222,13001.341299019994,64.3112568600045,53413.35803424 2024-12-31,02:47:04.000,366,11107518,12005,0,1735613223,13001.334562709999,64.3112568600045,53413.3091244 2024-12-31,02:47:05.000,366,11107495,11525,0,1735613224,13001.36824425999,64.3465025100013,53413.378995600004 2024-12-31,02:47:06.000,366,11107500,11965,0,1735613225,13001.341299019994,64.3465025100013,53413.34406000001 2024-12-31,02:47:07.000,366,11107483,11685,0,1735613226,13001.334562709999,64.3465025100013,53413.32309864001 2024-12-31,02:47:08.000,366,11107473,11965,0,1735613227,13001.307617469989,64.36060077000002,53413.26720168 2024-12-31,02:47:09.000,366,11107479,11885,0,1735613228,13001.314353779999,64.36764989999938,53413.31611152 2024-12-31,02:47:10.000,366,11107490,11765,0,1735613229,13001.34803532999,64.38879729000473,53413.35803424 2024-12-31,02:47:11.000,366,11107466,11485,0,1735613230,13001.334562709999,64.39584642000409,53413.36502136 2024-12-31,02:47:12.000,366,11107509,12165,0,1735613231,13001.334562709999,64.40994468000281,53413.38598272 2024-12-31,02:47:13.000,366,11107491,11845,0,1735613232,13001.300881159994,64.40289555000345,53413.37200848001 2024-12-31,02:47:14.000,366,11107470,11605,0,1735613233,13001.314353779999,64.38879729000473,53413.34406000001 2024-12-31,02:47:15.000,366,11107433,11605,0,1735613234,13001.321090089994,64.39584642000409,53413.37200848001 2024-12-31,02:47:16.000,366,11107463,11965,0,1735613235,13001.314353779999,64.42404294000153,53413.34406000001 2024-12-31,02:47:17.000,366,11107445,12085,0,1735613236,13001.314353779999,64.43814120000025,53413.35803424 2024-12-31,02:47:18.000,366,11107440,11805,0,1735613237,13001.334562709999,64.43814120000025,53413.378995600004 2024-12-31,02:47:19.000,366,11107428,11685,0,1735613238,13001.334562709999,64.4451903299996,53413.36502136 2024-12-31,02:47:20.000,366,11107440,11925,0,1735613239,13001.341299019994,64.4451903299996,53413.378995600004 2024-12-31,02:47:21.000,366,11107410,11605,0,1735613240,13001.300881159994,64.45223945999896,53413.34406000001 2024-12-31,02:47:22.000,366,11107445,11605,0,1735613241,13001.294144849999,64.45928858999832,53413.29515016 2024-12-31,02:47:23.000,366,11107386,11405,0,1735613242,13001.246990679989,64.46633771999768,53413.33707288 2024-12-31,02:47:24.000,366,11107382,11845,0,1735613243,13001.280672229994,64.48043598000368,53413.36502136 2024-12-31,02:47:25.000,366,11107426,11845,0,1735613244,13001.321090089994,64.48043598000368,53413.378995600004 2024-12-31,02:47:26.000,366,11107383,11525,0,1735613245,13001.294144849999,64.50158337000175,53413.37200848001 2024-12-31,02:47:27.000,366,11107434,11645,0,1735613246,13001.273935919999,64.45928858999832,53413.351047120006 2024-12-31,02:47:28.000,366,11107417,11685,0,1735613247,13001.300881159994,64.45223945999896,53413.448866800005 2024-12-31,02:47:29.000,366,11107337,11845,0,1735613248,13001.307617469989,64.4451903299996,53413.4139312 2024-12-31,02:47:30.000,366,11107367,12085,0,1735613249,13001.32782639999,64.42404294000153,53413.34406000001 2024-12-31,02:47:31.000,366,11107389,11485,0,1735613250,13001.260463299994,64.38879729000473,53413.39296984001 2024-12-31,02:47:32.000,366,11107384,11765,0,1735613251,13001.294144849999,64.36764989999938,53413.4139312 2024-12-31,02:47:33.000,366,11107391,11845,0,1735613252,13001.314353779999,64.39584642000409,53413.42790544 2024-12-31,02:47:34.000,366,11107387,11485,0,1735613253,13001.287408539989,64.3817481599981,53413.38598272 2024-12-31,02:47:35.000,366,11107379,11565,0,1735613254,13001.273935919999,64.39584642000409,53413.351047120006 2024-12-31,02:47:36.000,366,11107351,11885,0,1735613255,13001.294144849999,64.41699381000217,53413.39296984001 2024-12-31,02:47:37.000,366,11107342,11925,0,1735613256,13001.287408539989,64.39584642000409,53413.4139312 2024-12-31,02:47:38.000,366,11107287,11885,0,1735613257,13001.260463299994,64.37469902999874,53413.351047120006 2024-12-31,02:47:39.000,366,11107356,11565,0,1735613258,13001.287408539989,64.40994468000281,53413.36502136 2024-12-31,02:47:40.000,366,11107343,11685,0,1735613259,13001.314353779999,64.40289555000345,53413.37200848001 2024-12-31,02:47:41.000,366,11107337,11685,0,1735613260,13001.314353779999,64.40994468000281,53413.38598272 2024-12-31,02:47:42.000,366,11107357,11765,0,1735613261,13001.32782639999,64.40994468000281,53413.4139312 2024-12-31,02:47:43.000,366,11107307,11565,0,1735613262,13001.300881159994,64.43109207000089,53413.34406000001 2024-12-31,02:47:44.000,366,11107277,11805,0,1735613263,13001.34803532999,64.43814120000025,53413.36502136 2024-12-31,02:47:45.000,366,11107312,11845,0,1735613264,13001.300881159994,64.38879729000473,53413.378995600004 2024-12-31,02:47:46.000,366,11107278,11605,0,1735613265,13001.334562709999,64.40994468000281,53413.36502136 2024-12-31,02:47:47.000,366,11107303,11445,0,1735613266,13001.334562709999,64.42404294000153,53413.378995600004 2024-12-31,02:47:48.000,366,11107302,11925,0,1735613267,13001.321090089994,64.39584642000409,53413.38598272 2024-12-31,02:47:49.000,366,11107296,11445,0,1735613268,13001.34803532999,64.43109207000089,53413.36502136 2024-12-31,02:47:50.000,366,11107278,11725,0,1735613269,13001.321090089994,64.37469902999874,53413.40694408 2024-12-31,02:47:51.000,366,11107281,11805,0,1735613270,13001.314353779999,64.43109207000089,53413.35803424 2024-12-31,02:47:52.000,366,11107249,11765,0,1735613271,13001.34803532999,64.40289555000345,53413.399956960006 2024-12-31,02:47:53.000,366,11107233,11845,0,1735613272,13001.32782639999,64.40994468000281,53413.35803424 2024-12-31,02:47:54.000,366,11107297,12005,0,1735613273,13001.354771639999,64.38879729000473,53413.40694408 2024-12-31,02:47:55.000,366,11107236,11645,0,1735613274,13001.321090089994,64.39584642000409,53413.39296984001 2024-12-31,02:47:56.000,366,11107246,11765,0,1735613275,13001.36824425999,64.40289555000345,53413.4139312 2024-12-31,02:47:57.000,366,11107276,11645,0,1735613276,13001.307617469989,64.40994468000281,53413.44187968001 2024-12-31,02:47:58.000,366,11107263,11845,0,1735613277,13001.287408539989,64.38879729000473,53413.42790544 2024-12-31,02:47:59.000,366,11107234,11605,0,1735613278,13001.307617469989,64.37469902999874,53413.44187968001 2024-12-31,02:48:00.000,366,11107218,11365,0,1735613279,13001.267199609989,64.40994468000281,53413.45585392 2024-12-31,02:48:01.000,366,11107256,11685,0,1735613280,13001.294144849999,64.43109207000089,53413.44187968001 2024-12-31,02:48:02.000,366,11107167,11685,0,1735613281,13001.341299019994,64.40289555000345,53413.42091832001 2024-12-31,02:48:03.000,366,11107186,11485,0,1735613282,13001.267199609989,64.39584642000409,53413.378995600004 2024-12-31,02:48:04.000,366,11107210,12005,0,1735613283,13001.287408539989,64.38879729000473,53413.4139312 2024-12-31,02:48:05.000,366,11107221,11605,0,1735613284,13001.294144849999,64.40994468000281,53413.4139312 2024-12-31,02:48:06.000,366,11107171,11765,0,1735613285,13001.273935919999,64.3817481599981,53413.36502136 2024-12-31,02:48:07.000,366,11107231,11965,0,1735613286,13001.267199609989,64.42404294000153,53413.40694408 2024-12-31,02:48:08.000,366,11107211,11685,0,1735613287,13001.280672229994,64.40994468000281,53413.36502136 2024-12-31,02:48:09.000,366,11107200,11925,0,1735613288,13001.321090089994,64.3817481599981,53413.36502136 2024-12-31,02:48:10.000,366,11107149,11605,0,1735613289,13001.334562709999,64.40994468000281,53413.45585392 2024-12-31,02:48:11.000,366,11107192,11885,0,1735613290,13001.294144849999,64.40289555000345,53413.39296984001 2024-12-31,02:48:12.000,366,11107126,11805,0,1735613291,13001.300881159994,64.43814120000025,53413.378995600004 2024-12-31,02:48:13.000,366,11107157,11325,0,1735613292,13001.32782639999,64.4451903299996,53413.42790544 2024-12-31,02:48:14.000,366,11107142,11805,0,1735613293,13001.334562709999,64.41699381000217,53413.4139312 2024-12-31,02:48:15.000,366,11107114,11845,0,1735613294,13001.314353779999,64.45223945999896,53413.40694408 2024-12-31,02:48:16.000,366,11107132,11645,0,1735613295,13001.321090089994,64.46633771999768,53413.39296984001 2024-12-31,02:48:17.000,366,11107136,11485,0,1735613296,13001.361507949994,64.50158337000175,53413.42091832001 2024-12-31,02:48:18.000,366,11107166,11805,0,1735613297,13001.354771639999,64.45928858999832,53413.45585392 2024-12-31,02:48:19.000,366,11107132,11845,0,1735613298,13001.36824425999,64.47338685000432,53413.42790544 2024-12-31,02:48:20.000,366,11107074,11805,0,1735613299,13001.36824425999,64.4945342400024,53413.45585392 2024-12-31,02:48:21.000,366,11107183,11725,0,1735613300,13001.3951895,64.46633771999768,53413.399956960006 2024-12-31,02:48:22.000,366,11107089,11685,0,1735613301,13001.3951895,64.48748511000304,53413.42091832001 2024-12-31,02:48:23.000,366,11107106,11805,0,1735613302,13001.3951895,64.48043598000368,53413.4139312 2024-12-31,02:48:24.000,366,11107122,11445,0,1735613303,13001.38845318999,64.50158337000175,53413.46982816001 2024-12-31,02:48:25.000,366,11107110,11645,0,1735613304,13001.3951895,64.50863250000111,53413.40694408 2024-12-31,02:48:26.000,366,11107121,11765,0,1735613305,13001.42887104999,64.48748511000304,53413.45585392 2024-12-31,02:48:27.000,366,11107121,11605,0,1735613306,13001.46928890999,64.4945342400024,53413.4139312 2024-12-31,02:48:28.000,366,11107098,11645,0,1735613307,13001.44907997999,64.47338685000432,53413.42790544 2024-12-31,02:48:29.000,366,11107015,11925,0,1735613308,13001.462552599995,64.53682901999855,53413.4139312 2024-12-31,02:48:30.000,366,11107068,11925,0,1735613309,13001.42887104999,64.50863250000111,53413.44187968001 2024-12-31,02:48:31.000,366,11107050,12045,0,1735613310,13001.45581629,64.50863250000111,53413.42790544 2024-12-31,02:48:32.000,366,11107046,11485,0,1735613311,13001.462552599995,64.52273075999983,53413.4139312 2024-12-31,02:48:33.000,366,11107055,11685,0,1735613312,13001.46928890999,64.51568163000047,53413.46284104 2024-12-31,02:48:34.000,366,11107078,11445,0,1735613313,13001.442343669994,64.52977988999919,53413.44187968001 2024-12-31,02:48:35.000,366,11107050,11645,0,1735613314,13001.45581629,64.51568163000047,53413.45585392 2024-12-31,02:48:36.000,366,11107007,11645,0,1735613315,13001.42887104999,64.51568163000047,53413.4838024 2024-12-31,02:48:37.000,366,11107031,12045,0,1735613316,13001.442343669994,64.53682901999855,53413.47681528 2024-12-31,02:48:38.000,366,11107044,12045,0,1735613317,13001.422134739994,64.52977988999919,53413.448866800005 2024-12-31,02:48:39.000,366,11107010,11565,0,1735613318,13001.42887104999,64.55092728000454,53413.497776640004 2024-12-31,02:48:40.000,366,11106963,11325,0,1735613319,13001.3951895,64.50158337000175,53413.4838024 2024-12-31,02:48:41.000,366,11107004,11605,0,1735613320,13001.41539843,64.52977988999919,53413.45585392 2024-12-31,02:48:42.000,366,11106953,11525,0,1735613321,13001.38845318999,64.51568163000047,53413.51175088001 2024-12-31,02:48:43.000,366,11106963,11725,0,1735613322,13001.401925809994,64.54387814999791,53413.448866800005 2024-12-31,02:48:44.000,366,11107005,11845,0,1735613323,13001.401925809994,64.53682901999855,53413.46982816001 2024-12-31,02:48:45.000,366,11106937,11605,0,1735613324,13001.42887104999,64.52273075999983,53413.46284104 2024-12-31,02:48:46.000,366,11107002,11485,0,1735613325,13001.422134739994,64.52273075999983,53413.49078952001 2024-12-31,02:48:47.000,366,11106979,11365,0,1735613326,13001.401925809994,64.53682901999855,53413.53271224 2024-12-31,02:48:48.000,366,11106963,11525,0,1735613327,13001.42887104999,64.51568163000047,53413.43489256 2024-12-31,02:48:49.000,366,11106978,11685,0,1735613328,13001.43560736,64.52273075999983,53413.4838024 2024-12-31,02:48:50.000,366,11106934,11685,0,1735613329,13001.41539843,64.48043598000368,53413.46982816001 2024-12-31,02:48:51.000,366,11106954,11325,0,1735613330,13001.422134739994,64.50158337000175,53413.44187968001 2024-12-31,02:48:52.000,366,11106892,12005,0,1735613331,13001.482761529995,64.4945342400024,53413.47681528 2024-12-31,02:48:53.000,366,11106908,11645,0,1735613332,13001.45581629,64.48043598000368,53413.46982816001 2024-12-31,02:48:54.000,366,11106878,11605,0,1735613333,13001.49623415,64.48748511000304,53413.4838024 2024-12-31,02:48:55.000,366,11106939,12165,0,1735613334,13001.48949783999,64.46633771999768,53413.46982816001 2024-12-31,02:48:56.000,366,11106919,11445,0,1735613335,13001.51644308,64.46633771999768,53413.497776640004 2024-12-31,02:48:57.000,366,11106899,11685,0,1735613336,13001.523179389995,64.4945342400024,53413.44187968001 2024-12-31,02:48:58.000,366,11106884,11845,0,1735613337,13001.55012462999,64.50158337000175,53413.4838024 2024-12-31,02:48:59.000,366,11106845,11605,0,1735613338,13001.523179389995,64.52273075999983,53413.47681528 2024-12-31,02:49:00.000,366,11106920,11765,0,1735613339,13001.57033355999,64.48043598000368,53413.46284104 2024-12-31,02:49:01.000,366,11106883,11765,0,1735613340,13001.57706987,64.50863250000111,53413.46284104 2024-12-31,02:49:02.000,366,11106865,11925,0,1735613341,13001.5972788,64.51568163000047,53413.50476376 2024-12-31,02:49:03.000,366,11106843,12125,0,1735613342,13001.55686094,64.53682901999855,53413.46982816001 2024-12-31,02:49:04.000,366,11106848,11325,0,1735613343,13001.5972788,64.55092728000454,53413.46982816001 2024-12-31,02:49:05.000,366,11106919,11805,0,1735613344,13001.5972788,64.54387814999791,53413.49078952001 2024-12-31,02:49:06.000,366,11106873,11845,0,1735613345,13001.624224039995,64.53682901999855,53413.497776640004 2024-12-31,02:49:07.000,366,11106810,11725,0,1735613346,13001.61075141999,64.52977988999919,53413.50476376 2024-12-31,02:49:08.000,366,11106836,11685,0,1735613347,13001.583806179995,64.52977988999919,53413.4838024 2024-12-31,02:49:09.000,366,11106837,11765,0,1735613348,13001.61075141999,64.52977988999919,53413.546686480004 2024-12-31,02:49:10.000,366,11106850,11485,0,1735613349,13001.61075141999,64.51568163000047,53413.53271224 2024-12-31,02:49:11.000,366,11106844,11565,0,1735613350,13001.624224039995,64.4945342400024,53413.51175088001 2024-12-31,02:49:12.000,366,11106862,11645,0,1735613351,13001.65116927999,64.50158337000175,53413.52572512 2024-12-31,02:49:13.000,366,11106872,11885,0,1735613352,13001.604015109995,64.51568163000047,53413.546686480004 2024-12-31,02:49:14.000,366,11106825,11645,0,1735613353,13001.63769666,64.52273075999983,53413.567647840006 2024-12-31,02:49:15.000,366,11106831,11565,0,1735613354,13001.69832345,64.53682901999855,53413.53271224 2024-12-31,02:49:16.000,366,11106774,11725,0,1735613355,13001.69158713999,64.51568163000047,53413.51175088001 2024-12-31,02:49:17.000,366,11106765,11525,0,1735613356,13001.71853238,64.54387814999791,53413.60957056001 2024-12-31,02:49:18.000,366,11106819,11885,0,1735613357,13001.71853238,64.58617293000134,53413.546686480004 2024-12-31,02:49:19.000,366,11106817,11805,0,1735613358,13001.75895024,64.57207467000262,53413.53271224 2024-12-31,02:49:20.000,366,11106779,11685,0,1735613359,13001.73874131,64.5932220600007,53413.5536736 2024-12-31,02:49:21.000,366,11106792,11805,0,1735613360,13001.7993681,64.60027119000006,53413.546686480004 2024-12-31,02:49:22.000,366,11106784,11925,0,1735613361,13001.745477619996,64.5932220600007,53413.52572512 2024-12-31,02:49:23.000,366,11106828,11645,0,1735613362,13001.792631789991,64.62846771000477,53413.5536736 2024-12-31,02:49:24.000,366,11106797,11685,0,1735613363,13001.785895479996,64.60027119000006,53413.567647840006 2024-12-31,02:49:25.000,366,11106792,11605,0,1735613364,13001.785895479996,64.62846771000477,53413.59559632 2024-12-31,02:49:26.000,366,11106754,11765,0,1735613365,13001.806104409996,64.5932220600007,53413.58162208 2024-12-31,02:49:27.000,366,11106785,11725,0,1735613366,13001.792631789991,64.58617293000134,53413.546686480004 2024-12-31,02:49:28.000,366,11106724,11765,0,1735613367,13001.765686549996,64.56502554000326,53413.567647840006 2024-12-31,02:49:29.000,366,11106719,11605,0,1735613368,13001.7993681,64.57207467000262,53413.58162208 2024-12-31,02:49:30.000,366,11106764,11605,0,1735613369,13001.806104409996,64.56502554000326,53413.58162208 2024-12-31,02:49:31.000,366,11106740,11885,0,1735613370,13001.826313339996,64.5579764100039,53413.63053192 2024-12-31,02:49:32.000,366,11106706,11725,0,1735613371,13001.81957703,64.57912380000198,53413.56066072001 2024-12-31,02:49:33.000,366,11106730,11765,0,1735613372,13001.81957703,64.55092728000454,53413.57463496 2024-12-31,02:49:34.000,366,11106700,11645,0,1735613373,13001.853258579991,64.5579764100039,53413.56066072001 2024-12-31,02:49:35.000,366,11106776,11725,0,1735613374,13001.812840719991,64.54387814999791,53413.60258344 2024-12-31,02:49:36.000,366,11106708,11965,0,1735613375,13001.866731199996,64.5579764100039,53413.58860920001 2024-12-31,02:49:37.000,366,11106696,11685,0,1735613376,13001.873467509991,64.53682901999855,53413.58162208 2024-12-31,02:49:38.000,366,11106702,11925,0,1735613377,13001.859994890001,64.57912380000198,53413.60957056001 2024-12-31,02:49:39.000,366,11106653,11565,0,1735613378,13001.866731199996,64.5579764100039,53413.59559632 2024-12-31,02:49:40.000,366,11106676,11805,0,1735613379,13001.859994890001,64.55092728000454,53413.6235448 2024-12-31,02:49:41.000,366,11106689,11965,0,1735613380,13001.873467509991,64.53682901999855,53413.59559632 2024-12-31,02:49:42.000,366,11106709,11685,0,1735613381,13001.873467509991,64.57207467000262,53413.63053192 2024-12-31,02:49:43.000,366,11106694,11645,0,1735613382,13001.913885369991,64.4945342400024,53413.665467520004 2024-12-31,02:49:44.000,366,11106644,11685,0,1735613383,13001.907149059996,64.50158337000175,53413.63751904001 2024-12-31,02:49:45.000,366,11106648,12205,0,1735613384,13001.920621680001,64.52977988999919,53413.64450616 2024-12-31,02:49:46.000,366,11106642,11885,0,1735613385,13001.940830610001,64.52273075999983,53413.59559632 2024-12-31,02:49:47.000,366,11106624,11925,0,1735613386,13001.947566919996,64.48043598000368,53413.686428880006 2024-12-31,02:49:48.000,366,11106635,11485,0,1735613387,13001.934094299992,64.46633771999768,53413.70040312 2024-12-31,02:49:49.000,366,11106633,11765,0,1735613388,13001.940830610001,64.47338685000432,53413.63053192 2024-12-31,02:49:50.000,366,11106593,11645,0,1735613389,13001.947566919996,64.4945342400024,53413.6235448 2024-12-31,02:49:51.000,366,11106595,11685,0,1735613390,13001.981248470001,64.4451903299996,53413.63751904001 2024-12-31,02:49:52.000,366,11106608,11525,0,1735613391,13002.008193709997,64.45223945999896,53413.6235448 2024-12-31,02:49:53.000,366,11106620,11405,0,1735613392,13001.994721089992,64.48043598000368,53413.665467520004 2024-12-31,02:49:54.000,366,11106573,11685,0,1735613393,13002.035138949992,64.45223945999896,53413.63751904001 2024-12-31,02:49:55.000,366,11106586,11645,0,1735613394,13002.021666330002,64.43814120000025,53413.63053192 2024-12-31,02:49:56.000,366,11106596,11485,0,1735613395,13002.021666330002,64.43109207000089,53413.665467520004 2024-12-31,02:49:57.000,366,11106630,11645,0,1735613396,13002.055347879992,64.43814120000025,53413.67944176001 2024-12-31,02:49:58.000,366,11106578,11525,0,1735613397,13002.075556809992,64.41699381000217,53413.67245464 2024-12-31,02:49:59.000,366,11106566,11525,0,1735613398,13002.068820499997,64.4451903299996,53413.64450616 2024-12-31,02:50:00.000,366,11106566,12125,0,1735613399,13002.102502050002,64.43814120000025,53413.72136448 2024-12-31,02:50:01.000,366,11106529,11765,0,1735613400,13002.095765739992,64.4451903299996,53413.735338720006 2024-12-31,02:50:02.000,366,11106585,11805,0,1735613401,13002.136183599992,64.4451903299996,53413.72835160001 2024-12-31,02:50:03.000,366,11106535,11725,0,1735613402,13002.149656219997,64.43814120000025,53413.75630008001 2024-12-31,02:50:04.000,366,11106547,12085,0,1735613403,13002.109238359997,64.45223945999896,53413.72835160001 2024-12-31,02:50:05.000,366,11106572,11725,0,1735613404,13002.129447289997,64.4945342400024,53413.70739024001 2024-12-31,02:50:06.000,366,11106509,11525,0,1735613405,13002.129447289997,64.45223945999896,53413.735338720006 2024-12-31,02:50:07.000,366,11106503,11485,0,1735613406,13002.142919910002,64.45223945999896,53413.735338720006 2024-12-31,02:50:08.000,366,11106489,11525,0,1735613407,13002.102502050002,64.4451903299996,53413.735338720006 2024-12-31,02:50:09.000,366,11106572,11925,0,1735613408,13002.095765739992,64.47338685000432,53413.74931296 2024-12-31,02:50:10.000,366,11106542,11565,0,1735613409,13002.142919910002,64.50158337000175,53413.7632872 2024-12-31,02:50:11.000,366,11106518,11965,0,1735613410,13002.142919910002,64.48748511000304,53413.7632872 2024-12-31,02:50:12.000,366,11106538,11645,0,1735613411,13002.115974669992,64.48748511000304,53413.75630008001 2024-12-31,02:50:13.000,366,11106522,11565,0,1735613412,13002.156392529992,64.55092728000454,53413.70739024001 2024-12-31,02:50:14.000,366,11106541,11805,0,1735613413,13002.115974669992,64.51568163000047,53413.714377360004 2024-12-31,02:50:15.000,366,11106530,11485,0,1735613414,13002.109238359997,64.52977988999919,53413.74232584 2024-12-31,02:50:16.000,366,11106528,11925,0,1735613415,13002.115974669992,64.55092728000454,53413.714377360004 2024-12-31,02:50:17.000,366,11106454,11925,0,1735613416,13002.089029429997,64.52977988999919,53413.72136448 2024-12-31,02:50:18.000,366,11106438,11405,0,1735613417,13002.142919910002,64.53682901999855,53413.77726144001 2024-12-31,02:50:19.000,366,11106483,11605,0,1735613418,13002.156392529992,64.57912380000198,53413.75630008001 2024-12-31,02:50:20.000,366,11106488,11845,0,1735613419,13002.095765739992,64.57912380000198,53413.77027432 2024-12-31,02:50:21.000,366,11106456,11405,0,1735613420,13002.136183599992,64.58617293000134,53413.7632872 2024-12-31,02:50:22.000,366,11106481,11605,0,1735613421,13002.142919910002,64.57207467000262,53413.77726144001 2024-12-31,02:50:23.000,366,11106425,11765,0,1735613422,13002.136183599992,64.57912380000198,53413.75630008001 2024-12-31,02:50:24.000,366,11106417,11405,0,1735613423,13002.142919910002,64.57912380000198,53413.77726144001 2024-12-31,02:50:25.000,366,11106447,11685,0,1735613424,13002.163128840002,64.57207467000262,53413.74931296 2024-12-31,02:50:26.000,366,11106486,12045,0,1735613425,13002.169865149997,64.5932220600007,53413.77726144001 2024-12-31,02:50:27.000,366,11106419,11485,0,1735613426,13002.149656219997,64.57912380000198,53413.77726144001 2024-12-31,02:50:28.000,366,11106412,11565,0,1735613427,13002.190074079997,64.61436944999878,53413.784248560005 2024-12-31,02:50:29.000,366,11106423,11565,0,1735613428,13002.210283009998,64.62141857999814,53413.79123568 2024-12-31,02:50:30.000,366,11106438,11405,0,1735613429,13002.196810389993,64.60027119000006,53413.75630008001 2024-12-31,02:50:31.000,366,11106432,11565,0,1735613430,13002.196810389993,64.62846771000477,53413.77726144001 2024-12-31,02:50:32.000,366,11106411,11685,0,1735613431,13002.210283009998,64.63551684000413,53413.75630008001 2024-12-31,02:50:33.000,366,11106369,11565,0,1735613432,13002.217019319993,64.64961510000285,53413.72136448 2024-12-31,02:50:34.000,366,11106371,11845,0,1735613433,13002.237228249993,64.67076249000093,53413.70040312 2024-12-31,02:50:35.000,366,11106399,11725,0,1735613434,13002.243964560002,64.64961510000285,53413.7632872 2024-12-31,02:50:36.000,366,11106368,11485,0,1735613435,13002.223755630002,64.64961510000285,53413.74931296 2024-12-31,02:50:37.000,366,11106399,11525,0,1735613436,13002.250700869998,64.63551684000413,53413.7982228 2024-12-31,02:50:38.000,366,11106427,11685,0,1735613437,13002.257437179993,64.63551684000413,53413.77726144001 2024-12-31,02:50:39.000,366,11106386,11565,0,1735613438,13002.257437179993,64.64961510000285,53413.77726144001 2024-12-31,02:50:40.000,366,11106379,11685,0,1735613439,13002.297855039993,64.67076249000093,53413.81219704 2024-12-31,02:50:41.000,366,11106408,11565,0,1735613440,13002.257437179993,64.66371336000157,53413.79123568 2024-12-31,02:50:42.000,366,11106342,11885,0,1735613441,13002.257437179993,64.67076249000093,53413.784248560005 2024-12-31,02:50:43.000,366,11106319,11605,0,1735613442,13002.277646109993,64.62141857999814,53413.7982228 2024-12-31,02:50:44.000,366,11106337,11685,0,1735613443,13002.230491939998,64.67076249000093,53413.735338720006 2024-12-31,02:50:45.000,366,11106332,11805,0,1735613444,13002.264173490003,64.63551684000413,53413.72835160001 2024-12-31,02:50:46.000,366,11106314,11525,0,1735613445,13002.257437179993,64.64961510000285,53413.74931296 2024-12-31,02:50:47.000,366,11106337,11685,0,1735613446,13002.277646109993,64.6566642300022,53413.77027432 2024-12-31,02:50:48.000,366,11106320,11685,0,1735613447,13002.264173490003,64.6566642300022,53413.7632872 2024-12-31,02:50:49.000,366,11106285,11845,0,1735613448,13002.264173490003,64.64256597000349,53413.77726144001 2024-12-31,02:50:50.000,366,11106344,11685,0,1735613449,13002.237228249993,64.64961510000285,53413.79123568 2024-12-31,02:50:51.000,366,11106338,11525,0,1735613450,13002.243964560002,64.6566642300022,53413.7632872 2024-12-31,02:50:52.000,366,11106344,11565,0,1735613451,13002.250700869998,64.67076249000093,53413.7632872 2024-12-31,02:50:53.000,366,11106249,11605,0,1735613452,13002.250700869998,64.68486074999964,53413.784248560005 2024-12-31,02:50:54.000,366,11106272,11725,0,1735613453,13002.250700869998,64.691909879999,53413.74931296 2024-12-31,02:50:55.000,366,11106303,11845,0,1735613454,13002.237228249993,64.62141857999814,53413.72835160001 2024-12-31,02:50:56.000,366,11106292,11645,0,1735613455,13002.223755630002,64.66371336000157,53413.77027432 2024-12-31,02:50:57.000,366,11106287,11765,0,1735613456,13002.196810389993,64.66371336000157,53413.784248560005 2024-12-31,02:50:58.000,366,11106294,11525,0,1735613457,13002.230491939998,64.6566642300022,53413.77027432 2024-12-31,02:50:59.000,366,11106253,11645,0,1735613458,13002.230491939998,64.61436944999878,53413.75630008001 2024-12-31,02:51:00.000,366,11106247,11685,0,1735613459,13002.183337770002,64.6566642300022,53413.75630008001 2024-12-31,02:51:01.000,366,11106250,11845,0,1735613460,13002.203546700002,64.60732031999942,53413.7982228 2024-12-31,02:51:02.000,366,11106261,11645,0,1735613461,13002.203546700002,64.63551684000413,53413.784248560005 2024-12-31,02:51:03.000,366,11106260,11645,0,1735613462,13002.196810389993,64.62141857999814,53413.75630008001 2024-12-31,02:51:04.000,366,11106226,11685,0,1735613463,13002.217019319993,64.60027119000006,53413.81219704 2024-12-31,02:51:05.000,366,11106247,11765,0,1735613464,13002.190074079997,64.5579764100039,53413.7632872 2024-12-31,02:51:06.000,366,11106256,11645,0,1735613465,13002.203546700002,64.61436944999878,53413.74931296 2024-12-31,02:51:07.000,366,11106219,11645,0,1735613466,13002.203546700002,64.60027119000006,53413.77027432 2024-12-31,02:51:08.000,366,11106240,11925,0,1735613467,13002.223755630002,64.57207467000262,53413.81918416 2024-12-31,02:51:09.000,366,11106269,11885,0,1735613468,13002.210283009998,64.60027119000006,53413.7982228 2024-12-31,02:51:10.000,366,11106211,12005,0,1735613469,13002.230491939998,64.62846771000477,53413.84014552 2024-12-31,02:51:11.000,366,11106185,11645,0,1735613470,13002.230491939998,64.60732031999942,53413.80520992001 2024-12-31,02:51:12.000,366,11106248,11685,0,1735613471,13002.230491939998,64.58617293000134,53413.74931296 2024-12-31,02:51:13.000,366,11106197,11405,0,1735613472,13002.203546700002,64.5932220600007,53413.7632872 2024-12-31,02:51:14.000,366,11106179,11685,0,1735613473,13002.217019319993,64.62141857999814,53413.80520992001 2024-12-31,02:51:15.000,366,11106182,12125,0,1735613474,13002.210283009998,64.60027119000006,53413.81918416 2024-12-31,02:51:16.000,366,11106220,11605,0,1735613475,13002.203546700002,64.62846771000477,53413.7982228 2024-12-31,02:51:17.000,366,11106134,11685,0,1735613476,13002.183337770002,64.61436944999878,53413.77027432 2024-12-31,02:51:18.000,366,11106157,11765,0,1735613477,13002.163128840002,64.62141857999814,53413.77726144001 2024-12-31,02:51:19.000,366,11106211,12125,0,1735613478,13002.190074079997,64.62141857999814,53413.77027432 2024-12-31,02:51:20.000,366,11106161,11485,0,1735613479,13002.210283009998,64.62846771000477,53413.81219704 2024-12-31,02:51:21.000,366,11106166,11645,0,1735613480,13002.190074079997,64.62846771000477,53413.77027432 2024-12-31,02:51:22.000,366,11106167,11765,0,1735613481,13002.183337770002,64.68486074999964,53413.80520992001 2024-12-31,02:51:23.000,366,11106184,11925,0,1735613482,13002.169865149997,64.67076249000093,53413.84014552 2024-12-31,02:51:24.000,366,11106208,11685,0,1735613483,13002.217019319993,64.6566642300022,53413.79123568 2024-12-31,02:51:25.000,366,11106179,11885,0,1735613484,13002.190074079997,64.64256597000349,53413.7982228 2024-12-31,02:51:26.000,366,11106148,11525,0,1735613485,13002.156392529992,64.63551684000413,53413.7982228 2024-12-31,02:51:27.000,366,11106132,11685,0,1735613486,13002.190074079997,64.6566642300022,53413.81219704 2024-12-31,02:51:28.000,366,11106096,11925,0,1735613487,13002.183337770002,64.68486074999964,53413.80520992001 2024-12-31,02:51:29.000,366,11106166,11925,0,1735613488,13002.196810389993,64.70600813999772,53413.80520992001 2024-12-31,02:51:30.000,366,11106152,11685,0,1735613489,13002.156392529992,64.72715553000307,53413.784248560005 2024-12-31,02:51:31.000,366,11106153,11885,0,1735613490,13002.183337770002,64.74125379000179,53413.80520992001 2024-12-31,02:51:32.000,366,11106093,11565,0,1735613491,13002.176601459993,64.70600813999772,53413.784248560005 2024-12-31,02:51:33.000,366,11106078,11565,0,1735613492,13002.129447289997,64.73420466000243,53413.77027432 2024-12-31,02:51:34.000,366,11106124,11485,0,1735613493,13002.169865149997,64.72715553000307,53413.7982228 2024-12-31,02:51:35.000,366,11106060,11605,0,1735613494,13002.156392529992,64.74125379000179,53413.7982228 2024-12-31,02:51:36.000,366,11106111,12045,0,1735613495,13002.156392529992,64.73420466000243,53413.7632872 2024-12-31,02:51:37.000,366,11106090,11485,0,1735613496,13002.156392529992,64.76240117999987,53413.84014552 2024-12-31,02:51:38.000,366,11106053,11965,0,1735613497,13002.102502050002,64.78354856999795,53413.77726144001 2024-12-31,02:51:39.000,366,11106041,11685,0,1735613498,13002.163128840002,64.79059770000458,53413.7982228 2024-12-31,02:51:40.000,366,11106133,11645,0,1735613499,13002.169865149997,64.79059770000458,53413.833158400004 2024-12-31,02:51:41.000,366,11106068,11765,0,1735613500,13002.183337770002,64.81174509000266,53413.79123568 2024-12-31,02:51:42.000,366,11106052,11685,0,1735613501,13002.176601459993,64.79764683000394,53413.84713264001 2024-12-31,02:51:43.000,366,11106100,11885,0,1735613502,13002.163128840002,64.78354856999795,53413.80520992001 2024-12-31,02:51:44.000,366,11106080,11405,0,1735613503,13002.169865149997,64.77649943999859,53413.854119760006 2024-12-31,02:51:45.000,366,11106023,11845,0,1735613504,13002.169865149997,64.81174509000266,53413.87508112001 2024-12-31,02:51:46.000,366,11106068,11525,0,1735613505,13002.169865149997,64.81879422000202,53413.868094 2024-12-31,02:51:47.000,366,11106026,11485,0,1735613506,13002.217019319993,64.79764683000394,53413.84014552 2024-12-31,02:51:48.000,366,11106011,11645,0,1735613507,13002.230491939998,64.81879422000202,53413.868094 2024-12-31,02:51:49.000,366,11106020,11885,0,1735613508,13002.169865149997,64.77649943999859,53413.77726144001 2024-12-31,02:51:50.000,366,11106039,12125,0,1735613509,13002.176601459993,64.81879422000202,53413.75630008001 2024-12-31,02:51:51.000,366,11106000,11565,0,1735613510,13002.203546700002,64.81879422000202,53413.79123568 2024-12-31,02:51:52.000,366,11106034,11645,0,1735613511,13002.169865149997,64.79059770000458,53413.81918416 2024-12-31,02:51:53.000,366,11106027,11685,0,1735613512,13002.136183599992,64.76240117999987,53413.7982228 2024-12-31,02:51:54.000,366,11105988,11405,0,1735613513,13002.149656219997,64.74830292000115,53413.87508112001 2024-12-31,02:51:55.000,366,11105996,11685,0,1735613514,13002.149656219997,64.77649943999859,53413.84014552 2024-12-31,02:51:56.000,366,11106011,11525,0,1735613515,13002.109238359997,64.72010640000371,53413.81918416 2024-12-31,02:51:57.000,366,11106006,11525,0,1735613516,13002.115974669992,64.71305727000436,53413.80520992001 2024-12-31,02:51:58.000,366,11105984,11925,0,1735613517,13002.102502050002,64.75535205000051,53413.79123568 2024-12-31,02:51:59.000,366,11105928,11565,0,1735613518,13002.068820499997,64.74125379000179,53413.82617128001 2024-12-31,02:52:00.000,366,11105989,11445,0,1735613519,13002.089029429997,64.72715553000307,53413.81918416 2024-12-31,02:52:01.000,366,11105947,11525,0,1735613520,13002.068820499997,64.74125379000179,53413.77027432 2024-12-31,02:52:02.000,366,11105946,11605,0,1735613521,13002.035138949992,64.72715553000307,53413.7982228 2024-12-31,02:52:03.000,366,11105962,11685,0,1735613522,13002.068820499997,64.70600813999772,53413.84014552 2024-12-31,02:52:04.000,366,11105963,12005,0,1735613523,13002.055347879992,64.691909879999,53413.7982228 2024-12-31,02:52:05.000,366,11105954,11805,0,1735613524,13002.062084190002,64.68486074999964,53413.82617128001 2024-12-31,02:52:06.000,366,11105932,11805,0,1735613525,13002.055347879992,64.68486074999964,53413.82617128001 2024-12-31,02:52:07.000,366,11105893,11525,0,1735613526,13002.035138949992,64.6566642300022,53413.7632872 2024-12-31,02:52:08.000,366,11105935,11685,0,1735613527,13002.041875260002,64.691909879999,53413.79123568 2024-12-31,02:52:09.000,366,11105887,11605,0,1735613528,13002.055347879992,64.68486074999964,53413.84713264001 2024-12-31,02:52:10.000,366,11105962,11605,0,1735613529,13002.028402639997,64.66371336000157,53413.75630008001 2024-12-31,02:52:11.000,366,11105922,11725,0,1735613530,13002.014930019992,64.66371336000157,53413.79123568 2024-12-31,02:52:12.000,366,11105847,11605,0,1735613531,13001.981248470001,64.66371336000157,53413.74931296 2024-12-31,02:52:13.000,366,11105926,11525,0,1735613532,13002.014930019992,64.6566642300022,53413.784248560005 2024-12-31,02:52:14.000,366,11105950,11845,0,1735613533,13002.001457400002,64.66371336000157,53413.80520992001 2024-12-31,02:52:15.000,366,11105871,11525,0,1735613534,13001.994721089992,64.64961510000285,53413.7632872 2024-12-31,02:52:16.000,366,11105902,11765,0,1735613535,13001.961039540001,64.60732031999942,53413.79123568 2024-12-31,02:52:17.000,366,11105928,11645,0,1735613536,13001.974512159992,64.56502554000326,53413.77027432 2024-12-31,02:52:18.000,366,11105951,11725,0,1735613537,13001.913885369991,64.5932220600007,53413.80520992001 2024-12-31,02:52:19.000,366,11105901,11565,0,1735613538,13001.974512159992,64.60732031999942,53413.80520992001 2024-12-31,02:52:20.000,366,11105844,11685,0,1735613539,13001.967775849997,64.62846771000477,53413.81219704 2024-12-31,02:52:21.000,366,11105844,11765,0,1735613540,13001.967775849997,64.62846771000477,53413.82617128001 2024-12-31,02:52:22.000,366,11105895,11605,0,1735613541,13001.967775849997,64.62141857999814,53413.7632872 2024-12-31,02:52:23.000,366,11105875,11685,0,1735613542,13001.967775849997,64.61436944999878,53413.81219704 2024-12-31,02:52:24.000,366,11105911,11525,0,1735613543,13001.974512159992,64.64256597000349,53413.81918416 2024-12-31,02:52:25.000,366,11105796,11485,0,1735613544,13002.001457400002,64.66371336000157,53413.80520992001 2024-12-31,02:52:26.000,366,11105864,11565,0,1735613545,13001.994721089992,64.64256597000349,53413.81219704 2024-12-31,02:52:27.000,366,11105875,11565,0,1735613546,13002.001457400002,64.67781162000028,53413.77726144001 2024-12-31,02:52:28.000,366,11105799,11725,0,1735613547,13002.008193709997,64.66371336000157,53413.80520992001 2024-12-31,02:52:29.000,366,11105852,12045,0,1735613548,13001.987984779997,64.67076249000093,53413.77726144001 2024-12-31,02:52:30.000,366,11105829,11485,0,1735613549,13001.967775849997,64.68486074999964,53413.7982228 2024-12-31,02:52:31.000,366,11105846,11485,0,1735613550,13001.961039540001,64.691909879999,53413.77726144001 2024-12-31,02:52:32.000,366,11105779,11605,0,1735613551,13001.967775849997,64.691909879999,53413.77726144001 2024-12-31,02:52:33.000,366,11105795,11525,0,1735613552,13002.014930019992,64.691909879999,53413.7632872 2024-12-31,02:52:34.000,366,11105818,11765,0,1735613553,13001.994721089992,64.691909879999,53413.80520992001 2024-12-31,02:52:35.000,366,11105799,11845,0,1735613554,13001.994721089992,64.70600813999772,53413.77027432 2024-12-31,02:52:36.000,366,11105842,11525,0,1735613555,13001.987984779997,64.72715553000307,53413.77726144001 2024-12-31,02:52:37.000,366,11105763,11685,0,1735613556,13002.001457400002,64.74830292000115,53413.81918416 2024-12-31,02:52:38.000,366,11105782,11965,0,1735613557,13002.001457400002,64.73420466000243,53413.74232584 2024-12-31,02:52:39.000,366,11105767,11725,0,1735613558,13002.021666330002,64.75535205000051,53413.74232584 2024-12-31,02:52:40.000,366,11105783,11685,0,1735613559,13002.035138949992,64.74830292000115,53413.77726144001 2024-12-31,02:52:41.000,366,11105782,11605,0,1735613560,13002.014930019992,64.75535205000051,53413.75630008001 2024-12-31,02:52:42.000,366,11105768,11685,0,1735613561,13002.075556809992,64.79059770000458,53413.77726144001 2024-12-31,02:52:43.000,366,11105768,11725,0,1735613562,13002.041875260002,64.76240117999987,53413.79123568 2024-12-31,02:52:44.000,366,11105800,11445,0,1735613563,13002.035138949992,64.77649943999859,53413.7632872 2024-12-31,02:52:45.000,366,11105769,11645,0,1735613564,13002.068820499997,64.79764683000394,53413.72136448 2024-12-31,02:52:46.000,366,11105753,11965,0,1735613565,13002.014930019992,64.78354856999795,53413.75630008001 2024-12-31,02:52:47.000,366,11105758,11485,0,1735613566,13002.028402639997,64.79764683000394,53413.79123568 2024-12-31,02:52:48.000,366,11105757,11685,0,1735613567,13002.055347879992,64.79764683000394,53413.77726144001 2024-12-31,02:52:49.000,366,11105757,11645,0,1735613568,13002.008193709997,64.79764683000394,53413.77027432 2024-12-31,02:52:50.000,366,11105768,11845,0,1735613569,13001.994721089992,64.79059770000458,53413.72835160001 2024-12-31,02:52:51.000,366,11105707,11805,0,1735613570,13002.048611569997,64.76240117999987,53413.7632872 2024-12-31,02:52:52.000,366,11105737,11685,0,1735613571,13002.035138949992,64.76240117999987,53413.714377360004 2024-12-31,02:52:53.000,366,11105715,11365,0,1735613572,13002.008193709997,64.78354856999795,53413.74232584 2024-12-31,02:52:54.000,366,11105687,11645,0,1735613573,13002.041875260002,64.76240117999987,53413.74931296 2024-12-31,02:52:55.000,366,11105726,11605,0,1735613574,13002.014930019992,64.8046959600033,53413.686428880006 2024-12-31,02:52:56.000,366,11105706,11805,0,1735613575,13002.041875260002,64.76945030999923,53413.72835160001 2024-12-31,02:52:57.000,366,11105725,11565,0,1735613576,13002.028402639997,64.78354856999795,53413.74931296 2024-12-31,02:52:58.000,366,11105669,11565,0,1735613577,13002.021666330002,64.75535205000051,53413.72136448 2024-12-31,02:52:59.000,366,11105699,11725,0,1735613578,13002.008193709997,64.78354856999795,53413.72835160001 2024-12-31,02:53:00.000,366,11105654,11725,0,1735613579,13002.075556809992,64.74830292000115,53413.784248560005 2024-12-31,02:53:01.000,366,11105691,11725,0,1735613580,13002.062084190002,64.74830292000115,53413.784248560005 2024-12-31,02:53:02.000,366,11105665,11685,0,1735613581,13002.048611569997,64.74830292000115,53413.79123568 2024-12-31,02:53:03.000,366,11105646,11685,0,1735613582,13002.014930019992,64.76945030999923,53413.833158400004 2024-12-31,02:53:04.000,366,11105639,11605,0,1735613583,13002.014930019992,64.76945030999923,53413.7982228 2024-12-31,02:53:05.000,366,11105684,11845,0,1735613584,13002.028402639997,64.77649943999859,53413.82617128001 2024-12-31,02:53:06.000,366,11105678,11645,0,1735613585,13002.028402639997,64.76240117999987,53413.75630008001 2024-12-31,02:53:07.000,366,11105619,11725,0,1735613586,13002.028402639997,64.77649943999859,53413.72136448 2024-12-31,02:53:08.000,366,11105651,11805,0,1735613587,13002.048611569997,64.76240117999987,53413.72835160001 2024-12-31,02:53:09.000,366,11105601,11645,0,1735613588,13002.041875260002,64.73420466000243,53413.75630008001 2024-12-31,02:53:10.000,366,11105618,11685,0,1735613589,13002.021666330002,64.75535205000051,53413.7632872 2024-12-31,02:53:11.000,366,11105588,11525,0,1735613590,13002.021666330002,64.76240117999987,53413.833158400004 2024-12-31,02:53:12.000,366,11105602,11765,0,1735613591,13001.981248470001,64.74125379000179,53413.7632872 2024-12-31,02:53:13.000,366,11105623,11845,0,1735613592,13002.021666330002,64.74830292000115,53413.7632872 2024-12-31,02:53:14.000,366,11105598,12045,0,1735613593,13001.981248470001,64.74830292000115,53413.74931296 2024-12-31,02:53:15.000,366,11105633,11445,0,1735613594,13001.974512159992,64.76240117999987,53413.80520992001 2024-12-31,02:53:16.000,366,11105593,11725,0,1735613595,13001.987984779997,64.79059770000458,53413.735338720006 2024-12-31,02:53:17.000,366,11105621,11645,0,1735613596,13001.967775849997,64.74125379000179,53413.79123568 2024-12-31,02:53:18.000,366,11105563,11805,0,1735613597,13001.967775849997,64.78354856999795,53413.77027432 2024-12-31,02:53:19.000,366,11105583,12165,0,1735613598,13001.920621680001,64.75535205000051,53413.74931296 2024-12-31,02:53:20.000,366,11105603,11485,0,1735613599,13001.981248470001,64.76945030999923,53413.74931296 2024-12-31,02:53:21.000,366,11105621,11405,0,1735613600,13001.940830610001,64.76945030999923,53413.72835160001 2024-12-31,02:53:22.000,366,11105582,12125,0,1735613601,13001.934094299992,64.78354856999795,53413.735338720006 2024-12-31,02:53:23.000,366,11105589,11565,0,1735613602,13001.934094299992,64.76945030999923,53413.77027432 2024-12-31,02:53:24.000,366,11105548,12085,0,1735613603,13001.907149059996,64.76240117999987,53413.77726144001 2024-12-31,02:53:25.000,366,11105546,11605,0,1735613604,13001.873467509991,64.76945030999923,53413.74931296 2024-12-31,02:53:26.000,366,11105546,11445,0,1735613605,13001.907149059996,64.78354856999795,53413.74232584 2024-12-31,02:53:27.000,366,11105559,11765,0,1735613606,13001.934094299992,64.81879422000202,53413.74232584 2024-12-31,02:53:28.000,366,11105531,11565,0,1735613607,13001.947566919996,64.83289248000074,53413.714377360004 2024-12-31,02:53:29.000,366,11105547,11685,0,1735613608,13001.907149059996,64.81174509000266,53413.72835160001 2024-12-31,02:53:30.000,366,11105562,11645,0,1735613609,13001.893676439991,64.83289248000074,53413.70739024001 2024-12-31,02:53:31.000,366,11105545,11485,0,1735613610,13001.900412750001,64.81174509000266,53413.72835160001 2024-12-31,02:53:32.000,366,11105542,11725,0,1735613611,13001.913885369991,64.8046959600033,53413.735338720006 2024-12-31,02:53:33.000,366,11105514,11685,0,1735613612,13001.907149059996,64.77649943999859,53413.714377360004 2024-12-31,02:53:34.000,366,11105493,11685,0,1735613613,13001.900412750001,64.8046959600033,53413.72136448 2024-12-31,02:53:35.000,366,11105548,11965,0,1735613614,13001.907149059996,64.75535205000051,53413.72136448 2024-12-31,02:53:36.000,366,11105489,11885,0,1735613615,13001.940830610001,64.76945030999923,53413.72835160001 2024-12-31,02:53:37.000,366,11105503,11485,0,1735613616,13001.920621680001,64.76240117999987,53413.70739024001 2024-12-31,02:53:38.000,366,11105492,11805,0,1735613617,13001.920621680001,64.77649943999859,53413.714377360004 2024-12-31,02:53:39.000,366,11105486,11765,0,1735613618,13001.927357989996,64.74125379000179,53413.72835160001 2024-12-31,02:53:40.000,366,11105518,11405,0,1735613619,13001.940830610001,64.73420466000243,53413.714377360004 2024-12-31,02:53:41.000,366,11105488,11725,0,1735613620,13001.974512159992,64.74830292000115,53413.735338720006 2024-12-31,02:53:42.000,366,11105480,11845,0,1735613621,13001.954303229992,64.74125379000179,53413.74931296 2024-12-31,02:53:43.000,366,11105459,11685,0,1735613622,13001.987984779997,64.75535205000051,53413.693416 2024-12-31,02:53:44.000,366,11105505,11645,0,1735613623,13001.954303229992,64.69895900999836,53413.74232584 2024-12-31,02:53:45.000,366,11105421,12205,0,1735613624,13001.981248470001,64.73420466000243,53413.735338720006 2024-12-31,02:53:46.000,366,11105433,11645,0,1735613625,13001.934094299992,64.73420466000243,53413.67245464 2024-12-31,02:53:47.000,366,11105452,11805,0,1735613626,13001.967775849997,64.72010640000371,53413.70040312 2024-12-31,02:53:48.000,366,11105453,11645,0,1735613627,13001.961039540001,64.74830292000115,53413.67245464 2024-12-31,02:53:49.000,366,11105462,11685,0,1735613628,13001.954303229992,64.74125379000179,53413.70739024001 2024-12-31,02:53:50.000,366,11105438,11645,0,1735613629,13001.981248470001,64.76240117999987,53413.693416 2024-12-31,02:53:51.000,366,11105439,11445,0,1735613630,13001.981248470001,64.74830292000115,53413.735338720006 2024-12-31,02:53:52.000,366,11105441,11965,0,1735613631,13001.967775849997,64.75535205000051,53413.70739024001 2024-12-31,02:53:53.000,366,11105418,11845,0,1735613632,13001.994721089992,64.72715553000307,53413.72835160001 2024-12-31,02:53:54.000,366,11105416,11845,0,1735613633,13001.947566919996,64.75535205000051,53413.72835160001 2024-12-31,02:53:55.000,366,11105398,11965,0,1735613634,13001.974512159992,64.74830292000115,53413.7632872 2024-12-31,02:53:56.000,366,11105382,11645,0,1735613635,13001.974512159992,64.78354856999795,53413.75630008001 2024-12-31,02:53:57.000,366,11105377,11565,0,1735613636,13002.001457400002,64.74830292000115,53413.74232584 2024-12-31,02:53:58.000,366,11105403,11805,0,1735613637,13001.961039540001,64.70600813999772,53413.735338720006 2024-12-31,02:53:59.000,366,11105387,11645,0,1735613638,13002.008193709997,64.73420466000243,53413.77027432 2024-12-31,02:54:00.000,366,11105404,11485,0,1735613639,13002.008193709997,64.73420466000243,53413.72136448 2024-12-31,02:54:01.000,366,11105376,11685,0,1735613640,13001.994721089992,64.72010640000371,53413.77027432 2024-12-31,02:54:02.000,366,11105380,11765,0,1735613641,13002.035138949992,64.74830292000115,53413.77726144001 2024-12-31,02:54:03.000,366,11105397,11885,0,1735613642,13002.035138949992,64.74830292000115,53413.714377360004 2024-12-31,02:54:04.000,366,11105314,11405,0,1735613643,13002.035138949992,64.74125379000179,53413.72136448 2024-12-31,02:54:05.000,366,11105323,11565,0,1735613644,13002.035138949992,64.74125379000179,53413.74232584 2024-12-31,02:54:06.000,366,11105329,11645,0,1735613645,13002.041875260002,64.74830292000115,53413.7632872 2024-12-31,02:54:07.000,366,11105314,12125,0,1735613646,13002.075556809992,64.76240117999987,53413.735338720006 2024-12-31,02:54:08.000,366,11105373,11685,0,1735613647,13002.035138949992,64.73420466000243,53413.77726144001 2024-12-31,02:54:09.000,366,11105305,11645,0,1735613648,13002.041875260002,64.78354856999795,53413.735338720006 2024-12-31,02:54:10.000,366,11105298,12005,0,1735613649,13002.062084190002,64.77649943999859,53413.75630008001 2024-12-31,02:54:11.000,366,11105329,11645,0,1735613650,13002.082293120002,64.76945030999923,53413.735338720006 2024-12-31,02:54:12.000,366,11105309,11685,0,1735613651,13002.122710980002,64.8046959600033,53413.70739024001 2024-12-31,02:54:13.000,366,11105352,11845,0,1735613652,13002.089029429997,64.84699073999946,53413.7632872 2024-12-31,02:54:14.000,366,11105340,11725,0,1735613653,13002.102502050002,64.79764683000394,53413.77027432 2024-12-31,02:54:15.000,366,11105268,11565,0,1735613654,13002.095765739992,64.79059770000458,53413.75630008001 2024-12-31,02:54:16.000,366,11105279,11805,0,1735613655,13002.129447289997,64.78354856999795,53413.7982228 2024-12-31,02:54:17.000,366,11105331,11685,0,1735613656,13002.136183599992,64.8046959600033,53413.81219704 2024-12-31,02:54:18.000,366,11105227,11485,0,1735613657,13002.089029429997,64.84699073999946,53413.80520992001 2024-12-31,02:54:19.000,366,11105295,12045,0,1735613658,13002.129447289997,64.81174509000266,53413.784248560005 2024-12-31,02:54:20.000,366,11105296,11605,0,1735613659,13002.095765739992,64.85403986999881,53413.84713264001 2024-12-31,02:54:21.000,366,11105276,11645,0,1735613660,13002.129447289997,64.86108899999817,53413.81918416 2024-12-31,02:54:22.000,366,11105291,11525,0,1735613661,13002.122710980002,64.91748204000032,53413.833158400004 2024-12-31,02:54:23.000,366,11105303,11685,0,1735613662,13002.136183599992,64.88928552000289,53413.82617128001 2024-12-31,02:54:24.000,366,11105265,11605,0,1735613663,13002.115974669992,64.88223639000353,53413.833158400004 2024-12-31,02:54:25.000,366,11105264,11365,0,1735613664,13002.149656219997,64.89633465000225,53413.84713264001 2024-12-31,02:54:26.000,366,11105282,11685,0,1735613665,13002.169865149997,64.92453116999968,53413.81918416 2024-12-31,02:54:27.000,366,11105282,11725,0,1735613666,13002.190074079997,64.93158029999904,53413.82617128001 2024-12-31,02:54:28.000,366,11105261,11525,0,1735613667,13002.203546700002,64.91043291000096,53413.80520992001 2024-12-31,02:54:29.000,366,11105234,11685,0,1735613668,13002.183337770002,64.92453116999968,53413.82617128001 2024-12-31,02:54:30.000,366,11105237,11405,0,1735613669,13002.169865149997,64.89633465000225,53413.82617128001 2024-12-31,02:54:31.000,366,11105235,11885,0,1735613670,13002.210283009998,64.9033837800016,53413.833158400004 2024-12-31,02:54:32.000,366,11105221,11765,0,1735613671,13002.203546700002,64.92453116999968,53413.79123568 2024-12-31,02:54:33.000,366,11105220,11845,0,1735613672,13002.176601459993,64.93158029999904,53413.79123568 2024-12-31,02:54:34.000,366,11105265,11525,0,1735613673,13002.176601459993,64.91748204000032,53413.77726144001 2024-12-31,02:54:35.000,366,11105239,11765,0,1735613674,13002.156392529992,64.92453116999968,53413.80520992001 2024-12-31,02:54:36.000,366,11105215,11765,0,1735613675,13002.156392529992,64.99502247000055,53413.81219704 2024-12-31,02:54:37.000,366,11105166,11765,0,1735613676,13002.149656219997,64.95977682000375,53413.77726144001 2024-12-31,02:54:38.000,366,11105208,11725,0,1735613677,13002.210283009998,64.94567855999776,53413.81918416 2024-12-31,02:54:39.000,366,11105232,11765,0,1735613678,13002.210283009998,64.97387508000247,53413.81219704 2024-12-31,02:54:40.000,366,11105216,11645,0,1735613679,13002.163128840002,64.97387508000247,53413.82617128001 2024-12-31,02:54:41.000,366,11105159,11485,0,1735613680,13002.149656219997,64.98797334000119,53413.80520992001 2024-12-31,02:54:42.000,366,11105154,11685,0,1735613681,13002.176601459993,64.98092421000183,53413.868094 2024-12-31,02:54:43.000,366,11105120,11525,0,1735613682,13002.210283009998,64.95977682000375,53413.80520992001 2024-12-31,02:54:44.000,366,11105157,11765,0,1735613683,13002.183337770002,64.97387508000247,53413.77726144001 2024-12-31,02:54:45.000,366,11105109,11525,0,1735613684,13002.183337770002,64.98797334000119,53413.80520992001 2024-12-31,02:54:46.000,366,11105171,11485,0,1735613685,13002.169865149997,65.01616985999863,53413.84014552 2024-12-31,02:54:47.000,366,11105167,11565,0,1735613686,13002.190074079997,64.96682595000311,53413.854119760006 2024-12-31,02:54:48.000,366,11105115,11645,0,1735613687,13002.156392529992,64.96682595000311,53413.784248560005 2024-12-31,02:54:49.000,366,11105157,11965,0,1735613688,13002.163128840002,64.91748204000032,53413.81219704 2024-12-31,02:54:50.000,366,11105141,11645,0,1735613689,13002.169865149997,64.9386294299984,53413.86110688 2024-12-31,02:54:51.000,366,11105122,11965,0,1735613690,13002.122710980002,64.97387508000247,53413.854119760006 2024-12-31,02:54:52.000,366,11105135,11725,0,1735613691,13002.129447289997,64.93158029999904,53413.80520992001 2024-12-31,02:54:53.000,366,11105053,11645,0,1735613692,13002.156392529992,64.9033837800016,53413.81918416 2024-12-31,02:54:54.000,366,11105149,11645,0,1735613693,13002.109238359997,64.88928552000289,53413.81918416 2024-12-31,02:54:55.000,366,11105088,11725,0,1735613694,13002.102502050002,64.9033837800016,53413.81219704 2024-12-31,02:54:56.000,366,11105105,11565,0,1735613695,13002.136183599992,64.88223639000353,53413.833158400004 2024-12-31,02:54:57.000,366,11105122,11565,0,1735613696,13002.136183599992,64.86108899999817,53413.81918416 2024-12-31,02:54:58.000,366,11105117,11405,0,1735613697,13002.136183599992,64.82584335000138,53413.79123568 2024-12-31,02:54:59.000,366,11105077,11485,0,1735613698,13002.129447289997,64.81879422000202,53413.80520992001 2024-12-31,02:55:00.000,366,11105059,11765,0,1735613699,13002.109238359997,64.76240117999987,53413.854119760006 2024-12-31,02:55:01.000,366,11105040,11845,0,1735613700,13002.102502050002,64.74125379000179,53413.784248560005 2024-12-31,02:55:02.000,366,11105084,11525,0,1735613701,13002.095765739992,64.79059770000458,53413.79123568 2024-12-31,02:55:03.000,366,11105069,11845,0,1735613702,13002.136183599992,64.75535205000051,53413.81219704 2024-12-31,02:55:04.000,366,11105125,11645,0,1735613703,13002.109238359997,64.72715553000307,53413.784248560005 2024-12-31,02:55:05.000,366,11105063,11845,0,1735613704,13002.109238359997,64.74125379000179,53413.81219704 2024-12-31,02:55:06.000,366,11105074,11605,0,1735613705,13002.149656219997,64.72010640000371,53413.7982228 2024-12-31,02:55:07.000,366,11105046,11605,0,1735613706,13002.169865149997,64.66371336000157,53413.81918416 2024-12-31,02:55:08.000,366,11105052,11805,0,1735613707,13002.163128840002,64.72010640000371,53413.84014552 2024-12-31,02:55:09.000,366,11105089,11805,0,1735613708,13002.149656219997,64.73420466000243,53413.833158400004 2024-12-31,02:55:10.000,366,11105072,11605,0,1735613709,13002.115974669992,64.73420466000243,53413.903029600006 2024-12-31,02:55:11.000,366,11105017,11645,0,1735613710,13002.142919910002,64.72010640000371,53413.868094 2024-12-31,02:55:12.000,366,11105034,12125,0,1735613711,13002.149656219997,64.71305727000436,53413.854119760006 2024-12-31,02:55:13.000,366,11105009,11445,0,1735613712,13002.176601459993,64.71305727000436,53413.84014552 2024-12-31,02:55:14.000,366,11105026,11485,0,1735613713,13002.163128840002,64.70600813999772,53413.81219704 2024-12-31,02:55:15.000,366,11104945,11885,0,1735613714,13002.169865149997,64.71305727000436,53413.84014552 2024-12-31,02:55:16.000,366,11105056,11725,0,1735613715,13002.190074079997,64.68486074999964,53413.84014552 2024-12-31,02:55:17.000,366,11104990,11685,0,1735613716,13002.183337770002,64.73420466000243,53413.833158400004 2024-12-31,02:55:18.000,366,11105018,11725,0,1735613717,13002.196810389993,64.71305727000436,53413.80520992001 2024-12-31,02:55:19.000,366,11105013,11605,0,1735613718,13002.176601459993,64.74830292000115,53413.84713264001 2024-12-31,02:55:20.000,366,11105005,11965,0,1735613719,13002.169865149997,64.72715553000307,53413.833158400004 2024-12-31,02:55:21.000,366,11104986,11605,0,1735613720,13002.176601459993,64.76240117999987,53413.86110688 2024-12-31,02:55:22.000,366,11104934,11605,0,1735613721,13002.163128840002,64.75535205000051,53413.77027432 2024-12-31,02:55:23.000,366,11104962,11525,0,1735613722,13002.237228249993,64.78354856999795,53413.81219704 2024-12-31,02:55:24.000,366,11104982,11925,0,1735613723,13002.196810389993,64.84699073999946,53413.75630008001 2024-12-31,02:55:25.000,366,11104961,11525,0,1735613724,13002.217019319993,64.82584335000138,53413.80520992001 2024-12-31,02:55:26.000,366,11104953,11925,0,1735613725,13002.210283009998,64.81879422000202,53413.81219704 2024-12-31,02:55:27.000,366,11104953,11645,0,1735613726,13002.223755630002,64.8046959600033,53413.833158400004 2024-12-31,02:55:28.000,366,11104897,11485,0,1735613727,13002.210283009998,64.88223639000353,53413.784248560005 2024-12-31,02:55:29.000,366,11104961,11725,0,1735613728,13002.237228249993,64.85403986999881,53413.75630008001 2024-12-31,02:55:30.000,366,11104944,11685,0,1735613729,13002.270909799998,64.8399416100001,53413.82617128001 2024-12-31,02:55:31.000,366,11104932,11845,0,1735613730,13002.284382419988,64.85403986999881,53413.81918416 2024-12-31,02:55:32.000,366,11104872,11525,0,1735613731,13002.318063969993,64.86813813000481,53413.81219704 2024-12-31,02:55:33.000,366,11104848,11485,0,1735613732,13002.297855039993,64.86813813000481,53413.79123568 2024-12-31,02:55:34.000,366,11104897,11765,0,1735613733,13002.338272899993,64.85403986999881,53413.7982228 2024-12-31,02:55:35.000,366,11104943,11645,0,1735613734,13002.338272899993,64.84699073999946,53413.82617128001 2024-12-31,02:55:36.000,366,11104872,11565,0,1735613735,13002.297855039993,64.87518726000417,53413.7982228 2024-12-31,02:55:37.000,366,11104917,11925,0,1735613736,13002.291118729998,64.85403986999881,53413.82617128001 2024-12-31,02:55:38.000,366,11104903,11525,0,1735613737,13002.318063969993,64.88928552000289,53413.81918416 2024-12-31,02:55:39.000,366,11104870,11645,0,1735613738,13002.304591349988,64.89633465000225,53413.81918416 2024-12-31,02:55:40.000,366,11104901,11525,0,1735613739,13002.331536589998,64.88928552000289,53413.854119760006 2024-12-31,02:55:41.000,366,11104892,11805,0,1735613740,13002.392163379998,64.91043291000096,53413.86110688 2024-12-31,02:55:42.000,366,11104856,11965,0,1735613741,13002.338272899993,64.92453116999968,53413.86110688 2024-12-31,02:55:43.000,366,11104853,11605,0,1735613742,13002.331536589998,64.93158029999904,53413.81918416 2024-12-31,02:55:44.000,366,11104830,11645,0,1735613743,13002.324800279988,64.92453116999968,53413.84014552 2024-12-31,02:55:45.000,366,11104854,11565,0,1735613744,13002.311327659998,64.96682595000311,53413.833158400004 2024-12-31,02:55:46.000,366,11104865,11725,0,1735613745,13002.277646109993,65.00912072999927,53413.84713264001 2024-12-31,02:55:47.000,366,11104841,11725,0,1735613746,13002.284382419988,64.95977682000375,53413.86110688 2024-12-31,02:55:48.000,366,11104860,11685,0,1735613747,13002.250700869998,64.97387508000247,53413.84014552 2024-12-31,02:55:49.000,366,11104838,11485,0,1735613748,13002.284382419988,65.01616985999863,53413.854119760006 2024-12-31,02:55:50.000,366,11104775,11765,0,1735613749,13002.297855039993,65.00912072999927,53413.86110688 2024-12-31,02:55:51.000,366,11104855,11445,0,1735613750,13002.311327659998,64.99502247000055,53413.833158400004 2024-12-31,02:55:52.000,366,11104829,11365,0,1735613751,13002.311327659998,64.96682595000311,53413.7632872 2024-12-31,02:55:53.000,366,11104829,11805,0,1735613752,13002.270909799998,64.99502247000055,53413.7632872 2024-12-31,02:55:54.000,366,11104830,11925,0,1735613753,13002.311327659998,65.00207159999991,53413.86110688 2024-12-31,02:55:55.000,366,11104796,11965,0,1735613754,13002.291118729998,65.01616985999863,53413.80520992001 2024-12-31,02:55:56.000,366,11104825,11645,0,1735613755,13002.324800279988,65.00912072999927,53413.833158400004 2024-12-31,02:55:57.000,366,11104814,11685,0,1735613756,13002.338272899993,65.00207159999991,53413.81918416 2024-12-31,02:55:58.000,366,11104783,11405,0,1735613757,13002.311327659998,65.0514155100027,53413.833158400004 2024-12-31,02:55:59.000,366,11104817,11605,0,1735613758,13002.318063969993,65.07961203000013,53413.84713264001 2024-12-31,02:56:00.000,366,11104742,11525,0,1735613759,13002.318063969993,65.06551377000142,53413.854119760006 2024-12-31,02:56:01.000,366,11104793,11685,0,1735613760,13002.304591349988,65.06551377000142,53413.84713264001 2024-12-31,02:56:02.000,366,11104768,11485,0,1735613761,13002.304591349988,65.06551377000142,53413.84014552 2024-12-31,02:56:03.000,366,11104841,11485,0,1735613762,13002.311327659998,65.02321898999799,53413.89604248001 2024-12-31,02:56:04.000,366,11104773,12005,0,1735613763,13002.318063969993,65.0866611599995,53413.87508112001 2024-12-31,02:56:05.000,366,11104764,11525,0,1735613764,13002.324800279988,65.07256290000078,53413.86110688 2024-12-31,02:56:06.000,366,11104752,11645,0,1735613765,13002.318063969993,65.02321898999799,53413.84713264001 2024-12-31,02:56:07.000,366,11104748,11725,0,1735613766,13002.264173490003,65.0514155100027,53413.854119760006 2024-12-31,02:56:08.000,366,11104708,11845,0,1735613767,13002.270909799998,65.03026812000462,53413.833158400004 2024-12-31,02:56:09.000,366,11104776,11565,0,1735613768,13002.277646109993,65.03731725000398,53413.81219704 2024-12-31,02:56:10.000,366,11104718,11765,0,1735613769,13002.284382419988,65.04436638000334,53413.91700384 2024-12-31,02:56:11.000,366,11104703,11605,0,1735613770,13002.291118729998,65.0514155100027,53413.868094 2024-12-31,02:56:12.000,366,11104755,11685,0,1735613771,13002.291118729998,65.06551377000142,53413.91001672 2024-12-31,02:56:13.000,366,11104749,11485,0,1735613772,13002.297855039993,65.0514155100027,53413.82617128001 2024-12-31,02:56:14.000,366,11104773,11845,0,1735613773,13002.250700869998,65.06551377000142,53413.89604248001 2024-12-31,02:56:15.000,366,11104699,11365,0,1735613774,13002.324800279988,65.03731725000398,53413.9379652 2024-12-31,02:56:16.000,366,11104709,11605,0,1735613775,13002.277646109993,65.05846464000206,53413.903029600006 2024-12-31,02:56:17.000,366,11104704,11725,0,1735613776,13002.304591349988,65.00207159999991,53413.93097808 2024-12-31,02:56:18.000,366,11104708,11645,0,1735613777,13002.291118729998,64.98092421000183,53413.868094 2024-12-31,02:56:19.000,366,11104692,11725,0,1735613778,13002.284382419988,64.98797334000119,53413.89604248001 2024-12-31,02:56:20.000,366,11104668,11805,0,1735613779,13002.277646109993,64.98092421000183,53413.91700384 2024-12-31,02:56:21.000,366,11104678,12005,0,1735613780,13002.277646109993,64.9527276900044,53413.91001672 2024-12-31,02:56:22.000,366,11104734,11645,0,1735613781,13002.277646109993,64.98797334000119,53413.88905536 2024-12-31,02:56:23.000,366,11104675,11525,0,1735613782,13002.250700869998,64.9527276900044,53413.868094 2024-12-31,02:56:24.000,366,11104664,11765,0,1735613783,13002.277646109993,64.9386294299984,53413.91001672 2024-12-31,02:56:25.000,366,11104596,11765,0,1735613784,13002.243964560002,64.92453116999968,53413.882068240004 2024-12-31,02:56:26.000,366,11104676,11485,0,1735613785,13002.230491939998,64.87518726000417,53413.854119760006 2024-12-31,02:56:27.000,366,11104652,11765,0,1735613786,13002.243964560002,64.87518726000417,53413.951939440005 2024-12-31,02:56:28.000,366,11104652,11645,0,1735613787,13002.217019319993,64.86108899999817,53413.88905536 2024-12-31,02:56:29.000,366,11104656,12005,0,1735613788,13002.264173490003,64.86813813000481,53413.854119760006 2024-12-31,02:56:30.000,366,11104671,11965,0,1735613789,13002.223755630002,64.8399416100001,53413.91001672 2024-12-31,02:56:31.000,366,11104632,11845,0,1735613790,13002.264173490003,64.86813813000481,53413.95892656 2024-12-31,02:56:32.000,366,11104643,11565,0,1735613791,13002.264173490003,64.84699073999946,53413.93097808 2024-12-31,02:56:33.000,366,11104567,11605,0,1735613792,13002.257437179993,64.84699073999946,53413.93097808 2024-12-31,02:56:34.000,366,11104591,11725,0,1735613793,13002.243964560002,64.8399416100001,53413.92399096001 2024-12-31,02:56:35.000,366,11104606,11645,0,1735613794,13002.257437179993,64.88223639000353,53413.97290080001 2024-12-31,02:56:36.000,366,11104624,11845,0,1735613795,13002.250700869998,64.85403986999881,53413.97290080001 2024-12-31,02:56:37.000,366,11104612,11925,0,1735613796,13002.270909799998,64.86813813000481,53413.951939440005 2024-12-31,02:56:38.000,366,11104617,11645,0,1735613797,13002.311327659998,64.86813813000481,53413.9379652 2024-12-31,02:56:39.000,366,11104612,11645,0,1735613798,13002.324800279988,64.88928552000289,53413.91001672 2024-12-31,02:56:40.000,366,11104586,11445,0,1735613799,13002.270909799998,64.89633465000225,53413.92399096001 2024-12-31,02:56:41.000,366,11104555,11645,0,1735613800,13002.297855039993,64.87518726000417,53413.91001672 2024-12-31,02:56:42.000,366,11104628,12045,0,1735613801,13002.311327659998,64.85403986999881,53413.91001672 2024-12-31,02:56:43.000,366,11104571,11565,0,1735613802,13002.385427069989,64.88928552000289,53413.94495232001 2024-12-31,02:56:44.000,366,11104526,11605,0,1735613803,13002.338272899993,64.86813813000481,53413.9379652 2024-12-31,02:56:45.000,366,11104580,11885,0,1735613804,13002.338272899993,64.84699073999946,53413.92399096001 2024-12-31,02:56:46.000,366,11104569,11605,0,1735613805,13002.365218139988,64.86813813000481,53413.9379652 2024-12-31,02:56:47.000,366,11104570,11965,0,1735613806,13002.378690759993,64.89633465000225,53413.9379652 2024-12-31,02:56:48.000,366,11104544,11325,0,1735613807,13002.304591349988,64.87518726000417,53413.89604248001 2024-12-31,02:56:49.000,366,11104609,11605,0,1735613808,13002.351745519998,64.91043291000096,53413.9379652 2024-12-31,02:56:50.000,366,11104579,11645,0,1735613809,13002.392163379998,64.86813813000481,53413.97988792 2024-12-31,02:56:51.000,366,11104540,11725,0,1735613810,13002.378690759993,64.91748204000032,53413.903029600006 2024-12-31,02:56:52.000,366,11104477,11725,0,1735613811,13002.439317549994,64.93158029999904,53413.89604248001 2024-12-31,02:56:53.000,366,11104508,11645,0,1735613812,13002.432581239998,64.92453116999968,53413.91001672 2024-12-31,02:56:54.000,366,11104518,11645,0,1735613813,13002.446053859989,64.93158029999904,53413.95892656 2024-12-31,02:56:55.000,366,11104514,11765,0,1735613814,13002.513416959999,64.9033837800016,53413.97290080001 2024-12-31,02:56:56.000,366,11104487,11805,0,1735613815,13002.486471719989,64.93158029999904,53413.92399096001 2024-12-31,02:56:57.000,366,11104499,11965,0,1735613816,13002.499944339994,64.9527276900044,53413.97290080001 2024-12-31,02:56:58.000,366,11104484,11925,0,1735613817,13002.486471719989,64.88928552000289,53413.97290080001 2024-12-31,02:56:59.000,366,11104481,12085,0,1735613818,13002.486471719989,64.93158029999904,53413.9379652 2024-12-31,02:57:00.000,366,11104531,11645,0,1735613819,13002.479735409994,64.94567855999776,53413.95892656 2024-12-31,02:57:01.000,366,11104475,11525,0,1735613820,13002.472999099999,64.94567855999776,53413.97988792 2024-12-31,02:57:02.000,366,11104460,11765,0,1735613821,13002.493208029999,64.91043291000096,53414.000849280004 2024-12-31,02:57:03.000,366,11104447,11685,0,1735613822,13002.506680649989,64.91043291000096,53413.96591368 2024-12-31,02:57:04.000,366,11104485,11685,0,1735613823,13002.520153269994,64.95977682000375,53414.000849280004 2024-12-31,02:57:05.000,366,11104477,11725,0,1735613824,13002.493208029999,64.91043291000096,53414.000849280004 2024-12-31,02:57:06.000,366,11104439,11445,0,1735613825,13002.513416959999,64.96682595000311,53413.98687504 2024-12-31,02:57:07.000,366,11104504,11565,0,1735613826,13002.506680649989,64.97387508000247,53414.000849280004 2024-12-31,02:57:08.000,366,11104488,11485,0,1735613827,13002.520153269994,64.95977682000375,53413.95892656 2024-12-31,02:57:09.000,366,11104454,11885,0,1735613828,13002.513416959999,64.92453116999968,53413.99386216001 2024-12-31,02:57:10.000,366,11104441,11605,0,1735613829,13002.499944339994,64.9386294299984,53414.02879776 2024-12-31,02:57:11.000,366,11104409,11725,0,1735613830,13002.493208029999,64.98092421000183,53413.98687504 2024-12-31,02:57:12.000,366,11104406,11605,0,1735613831,13002.479735409994,64.96682595000311,53413.99386216001 2024-12-31,02:57:13.000,366,11104465,11445,0,1735613832,13002.486471719989,64.9527276900044,53414.000849280004 2024-12-31,02:57:14.000,366,11104448,11725,0,1735613833,13002.479735409994,64.9386294299984,53413.99386216001 2024-12-31,02:57:15.000,366,11104415,11685,0,1735613834,13002.493208029999,64.93158029999904,53413.97988792 2024-12-31,02:57:16.000,366,11104431,11725,0,1735613835,13002.459526479994,64.9527276900044,53413.96591368 2024-12-31,02:57:17.000,366,11104385,11485,0,1735613836,13002.486471719989,64.95977682000375,53413.98687504 2024-12-31,02:57:18.000,366,11104404,11685,0,1735613837,13002.472999099999,64.95977682000375,53414.000849280004 2024-12-31,02:57:19.000,366,11104373,11605,0,1735613838,13002.526889579989,65.00207159999991,53413.97988792 2024-12-31,02:57:20.000,366,11104460,11845,0,1735613839,13002.499944339994,64.98092421000183,53413.99386216001 2024-12-31,02:57:21.000,366,11104391,11565,0,1735613840,13002.493208029999,64.98092421000183,53413.98687504 2024-12-31,02:57:22.000,366,11104380,11645,0,1735613841,13002.432581239998,64.99502247000055,53414.01482352001 2024-12-31,02:57:23.000,366,11104392,11685,0,1735613842,13002.472999099999,64.99502247000055,53414.000849280004 2024-12-31,02:57:24.000,366,11104359,11805,0,1735613843,13002.419108619993,64.98797334000119,53414.03578488 2024-12-31,02:57:25.000,366,11104398,12005,0,1735613844,13002.385427069989,65.0514155100027,53414.000849280004 2024-12-31,02:57:26.000,366,11104339,11845,0,1735613845,13002.432581239998,64.98092421000183,53413.99386216001 2024-12-31,02:57:27.000,366,11104396,11725,0,1735613846,13002.419108619993,64.95977682000375,53414.04277200001 2024-12-31,02:57:28.000,366,11104387,11725,0,1735613847,13002.392163379998,64.92453116999968,53413.98687504 2024-12-31,02:57:29.000,366,11104371,11525,0,1735613848,13002.351745519998,64.9386294299984,53413.97290080001 2024-12-31,02:57:30.000,366,11104311,11845,0,1735613849,13002.351745519998,64.9033837800016,53414.0078364 2024-12-31,02:57:31.000,366,11104342,11485,0,1735613850,13002.324800279988,64.93158029999904,53414.0078364 2024-12-31,02:57:32.000,366,11104363,11565,0,1735613851,13002.345009209988,64.91043291000096,53414.0078364 2024-12-31,02:57:33.000,366,11104337,11685,0,1735613852,13002.331536589998,64.92453116999968,53414.000849280004 2024-12-31,02:57:34.000,366,11104339,11685,0,1735613853,13002.331536589998,64.93158029999904,53414.021810640006 2024-12-31,02:57:35.000,366,11104326,11565,0,1735613854,13002.297855039993,64.91748204000032,53413.96591368 2024-12-31,02:57:36.000,366,11104277,11845,0,1735613855,13002.318063969993,64.92453116999968,53413.94495232001 2024-12-31,02:57:37.000,366,11104333,11485,0,1735613856,13002.318063969993,64.9386294299984,53413.95892656 2024-12-31,02:57:38.000,366,11104341,11405,0,1735613857,13002.311327659998,64.88223639000353,53413.96591368 2024-12-31,02:57:39.000,366,11104301,11685,0,1735613858,13002.297855039993,64.9386294299984,53413.97988792 2024-12-31,02:57:40.000,366,11104316,11485,0,1735613859,13002.338272899993,64.92453116999968,53414.000849280004 2024-12-31,02:57:41.000,366,11104299,11685,0,1735613860,13002.351745519998,64.94567855999776,53414.021810640006 2024-12-31,02:57:42.000,366,11104345,12005,0,1735613861,13002.371954449998,64.88928552000289,53414.021810640006 2024-12-31,02:57:43.000,366,11104265,11565,0,1735613862,13002.345009209988,64.91748204000032,53413.97988792 2024-12-31,02:57:44.000,366,11104311,11965,0,1735613863,13002.338272899993,64.94567855999776,53413.96591368 2024-12-31,02:57:45.000,366,11104284,11685,0,1735613864,13002.351745519998,64.95977682000375,53413.93097808 2024-12-31,02:57:46.000,366,11104286,11645,0,1735613865,13002.331536589998,64.94567855999776,53414.03578488 2024-12-31,02:57:47.000,366,11104335,11725,0,1735613866,13002.297855039993,64.94567855999776,53413.97988792 2024-12-31,02:57:48.000,366,11104291,11725,0,1735613867,13002.365218139988,64.96682595000311,53413.96591368 2024-12-31,02:57:49.000,366,11104223,11765,0,1735613868,13002.365218139988,64.92453116999968,53414.000849280004 2024-12-31,02:57:50.000,366,11104255,11485,0,1735613869,13002.297855039993,64.98092421000183,53413.95892656 2024-12-31,02:57:51.000,366,11104296,11525,0,1735613870,13002.304591349988,64.96682595000311,53413.97290080001 2024-12-31,02:57:52.000,366,11104257,11885,0,1735613871,13002.358481829993,64.95977682000375,53414.02879776 2024-12-31,02:57:53.000,366,11104272,11485,0,1735613872,13002.324800279988,64.9527276900044,53413.97290080001 2024-12-31,02:57:54.000,366,11104286,11685,0,1735613873,13002.324800279988,64.9386294299984,53414.021810640006 2024-12-31,02:57:55.000,366,11104273,11565,0,1735613874,13002.318063969993,64.9386294299984,53414.000849280004 2024-12-31,02:57:56.000,366,11104279,11645,0,1735613875,13002.318063969993,64.96682595000311,53414.0078364 2024-12-31,02:57:57.000,366,11104273,11645,0,1735613876,13002.304591349988,65.00207159999991,53414.021810640006 2024-12-31,02:57:58.000,366,11104242,11805,0,1735613877,13002.304591349988,65.00207159999991,53414.02879776 2024-12-31,02:57:59.000,366,11104186,11565,0,1735613878,13002.304591349988,65.01616985999863,53414.0078364 2024-12-31,02:58:00.000,366,11104187,11445,0,1735613879,13002.291118729998,64.97387508000247,53414.0078364 2024-12-31,02:58:01.000,366,11104197,11845,0,1735613880,13002.277646109993,64.98797334000119,53414.05674624 2024-12-31,02:58:02.000,366,11104212,12125,0,1735613881,13002.284382419988,64.9386294299984,53413.96591368 2024-12-31,02:58:03.000,366,11104223,11645,0,1735613882,13002.291118729998,65.00912072999927,53413.93097808 2024-12-31,02:58:04.000,366,11104180,11965,0,1735613883,13002.270909799998,64.98797334000119,53413.98687504 2024-12-31,02:58:05.000,366,11104170,11605,0,1735613884,13002.243964560002,64.97387508000247,53414.021810640006 2024-12-31,02:58:06.000,366,11104157,11645,0,1735613885,13002.223755630002,64.98092421000183,53414.000849280004 2024-12-31,02:58:07.000,366,11104215,11565,0,1735613886,13002.243964560002,64.98797334000119,53414.02879776 2024-12-31,02:58:08.000,366,11104177,11605,0,1735613887,13002.270909799998,64.98797334000119,53414.000849280004 2024-12-31,02:58:09.000,366,11104223,11645,0,1735613888,13002.250700869998,64.96682595000311,53414.000849280004 2024-12-31,02:58:10.000,366,11104182,11405,0,1735613889,13002.243964560002,64.97387508000247,53414.000849280004 2024-12-31,02:58:11.000,366,11104193,11765,0,1735613890,13002.311327659998,64.97387508000247,53413.97988792 2024-12-31,02:58:12.000,366,11104195,11725,0,1735613891,13002.324800279988,64.95977682000375,53413.95892656 2024-12-31,02:58:13.000,366,11104184,11685,0,1735613892,13002.331536589998,64.95977682000375,53413.95892656 2024-12-31,02:58:14.000,366,11104160,11765,0,1735613893,13002.331536589998,65.01616985999863,53413.97988792 2024-12-31,02:58:15.000,366,11104130,11685,0,1735613894,13002.311327659998,64.95977682000375,53414.02879776 2024-12-31,02:58:16.000,366,11104161,11685,0,1735613895,13002.358481829993,65.00912072999927,53413.96591368 2024-12-31,02:58:17.000,366,11104170,11765,0,1735613896,13002.351745519998,64.97387508000247,53413.98687504 2024-12-31,02:58:18.000,366,11104150,11845,0,1735613897,13002.385427069989,64.98092421000183,53414.04277200001 2024-12-31,02:58:19.000,366,11104150,11685,0,1735613898,13002.412372309998,64.99502247000055,53414.02879776 2024-12-31,02:58:20.000,366,11104137,11485,0,1735613899,13002.378690759993,64.95977682000375,53414.02879776 2024-12-31,02:58:21.000,366,11104129,12005,0,1735613900,13002.378690759993,64.98092421000183,53414.000849280004 2024-12-31,02:58:22.000,366,11104139,11845,0,1735613901,13002.392163379998,64.95977682000375,53414.000849280004 2024-12-31,02:58:23.000,366,11104134,11805,0,1735613902,13002.392163379998,65.00912072999927,53414.0078364 2024-12-31,02:58:24.000,366,11104168,11525,0,1735613903,13002.419108619993,64.98092421000183,53414.04277200001 2024-12-31,02:58:25.000,366,11104060,11925,0,1735613904,13002.412372309998,64.97387508000247,53414.05674624 2024-12-31,02:58:26.000,366,11104147,11565,0,1735613905,13002.392163379998,64.98092421000183,53414.03578488 2024-12-31,02:58:27.000,366,11104123,11805,0,1735613906,13002.405635999989,65.01616985999863,53414.02879776 2024-12-31,02:58:28.000,366,11104108,11685,0,1735613907,13002.405635999989,65.00207159999991,53414.02879776 2024-12-31,02:58:29.000,366,11104132,11645,0,1735613908,13002.398899689993,64.97387508000247,53414.000849280004 2024-12-31,02:58:30.000,366,11104068,11805,0,1735613909,13002.405635999989,65.00912072999927,53414.021810640006 2024-12-31,02:58:31.000,366,11104143,11565,0,1735613910,13002.425844929989,65.03026812000462,53414.01482352001 2024-12-31,02:58:32.000,366,11104074,11925,0,1735613911,13002.499944339994,64.99502247000055,53413.98687504 2024-12-31,02:58:33.000,366,11104067,11765,0,1735613912,13002.459526479994,65.03026812000462,53414.03578488 2024-12-31,02:58:34.000,366,11104043,11565,0,1735613913,13002.499944339994,65.03026812000462,53413.99386216001 2024-12-31,02:58:35.000,366,11104011,11405,0,1735613914,13002.520153269994,65.00207159999991,53413.98687504 2024-12-31,02:58:36.000,366,11104081,11685,0,1735613915,13002.533625889999,65.02321898999799,53414.05674624 2024-12-31,02:58:37.000,366,11104069,11605,0,1735613916,13002.506680649989,65.01616985999863,53414.000849280004 2024-12-31,02:58:38.000,366,11104002,11885,0,1735613917,13002.513416959999,65.03026812000462,53414.000849280004 2024-12-31,02:58:39.000,366,11104042,11725,0,1735613918,13002.466262789989,65.04436638000334,53414.02879776 2024-12-31,02:58:40.000,366,11103999,11845,0,1735613919,13002.479735409994,65.03026812000462,53413.99386216001 2024-12-31,02:58:41.000,366,11104040,11765,0,1735613920,13002.520153269994,65.03731725000398,53414.000849280004 2024-12-31,02:58:42.000,366,11104005,11485,0,1735613921,13002.486471719989,65.03026812000462,53413.99386216001 2024-12-31,02:58:43.000,366,11104000,11805,0,1735613922,13002.54709850999,65.05846464000206,53414.03578488 2024-12-31,02:58:44.000,366,11103978,11805,0,1735613923,13002.533625889999,65.05846464000206,53414.000849280004 2024-12-31,02:58:45.000,366,11104009,11525,0,1735613924,13002.580780059994,65.06551377000142,53414.06373336001 2024-12-31,02:58:46.000,366,11104029,11925,0,1735613925,13002.560571129994,65.0866611599995,53414.02879776 2024-12-31,02:58:47.000,366,11104017,11525,0,1735613926,13002.574043749999,65.10075941999821,53414.070720480006 2024-12-31,02:58:48.000,366,11103994,11485,0,1735613927,13002.60772529999,65.09371028999885,53414.021810640006 2024-12-31,02:58:49.000,366,11104017,11965,0,1735613928,13002.56730743999,65.10075941999821,53414.070720480006 2024-12-31,02:58:50.000,366,11103999,11805,0,1735613929,13002.580780059994,65.06551377000142,53414.06373336001 2024-12-31,02:58:51.000,366,11103960,11685,0,1735613930,13002.574043749999,65.0514155100027,53414.04277200001 2024-12-31,02:58:52.000,366,11103986,11685,0,1735613931,13002.56730743999,65.07961203000013,53414.0777076 2024-12-31,02:58:53.000,366,11103960,11445,0,1735613932,13002.594252679999,65.06551377000142,53414.06373336001 2024-12-31,02:58:54.000,366,11103965,11805,0,1735613933,13002.63467054,65.0514155100027,53414.01482352001 2024-12-31,02:58:55.000,366,11103911,11765,0,1735613934,13002.600988989994,65.03026812000462,53414.02879776 2024-12-31,02:58:56.000,366,11103942,11645,0,1735613935,13002.621197919994,65.01616985999863,53414.08469472 2024-12-31,02:58:57.000,366,11103935,11845,0,1735613936,13002.62793422999,65.03026812000462,53414.08469472 2024-12-31,02:58:58.000,366,11103940,11645,0,1735613937,13002.60772529999,64.98092421000183,53414.08469472 2024-12-31,02:58:59.000,366,11103959,11685,0,1735613938,13002.61446161,64.97387508000247,53414.12661744 2024-12-31,02:59:00.000,366,11103960,11725,0,1735613939,13002.600988989994,64.9527276900044,53414.119630320005 2024-12-31,02:59:01.000,366,11103941,11325,0,1735613940,13002.621197919994,64.9386294299984,53414.06373336001 2024-12-31,02:59:02.000,366,11103880,11925,0,1735613941,13002.594252679999,64.9527276900044,53414.0777076 2024-12-31,02:59:03.000,366,11103895,11685,0,1735613942,13002.594252679999,64.92453116999968,53414.03578488 2024-12-31,02:59:04.000,366,11103969,11645,0,1735613943,13002.600988989994,64.91043291000096,53414.06373336001 2024-12-31,02:59:05.000,366,11103917,11645,0,1735613944,13002.600988989994,64.89633465000225,53414.04277200001 2024-12-31,02:59:06.000,366,11103866,11605,0,1735613945,13002.62793422999,64.91043291000096,53414.021810640006 2024-12-31,02:59:07.000,366,11103892,11605,0,1735613946,13002.641406849994,64.8399416100001,53414.02879776 2024-12-31,02:59:08.000,366,11103859,11765,0,1735613947,13002.641406849994,64.88223639000353,53414.000849280004 2024-12-31,02:59:09.000,366,11103862,11605,0,1735613948,13002.661615779994,64.86108899999817,53414.000849280004 2024-12-31,02:59:10.000,366,11103891,11485,0,1735613949,13002.63467054,64.86108899999817,53414.03578488 2024-12-31,02:59:11.000,366,11103869,11685,0,1735613950,13002.61446161,64.83289248000074,53414.070720480006 2024-12-31,02:59:12.000,366,11103863,11845,0,1735613951,13002.61446161,64.87518726000417,53414.08469472 2024-12-31,02:59:13.000,366,11103878,11485,0,1735613952,13002.681824709995,64.8399416100001,53414.021810640006 2024-12-31,02:59:14.000,366,11103855,11645,0,1735613953,13002.63467054,64.86108899999817,53414.070720480006 2024-12-31,02:59:15.000,366,11103844,11725,0,1735613954,13002.6750884,64.87518726000417,53414.021810640006 2024-12-31,02:59:16.000,366,11103813,11645,0,1735613955,13002.66835208999,64.86813813000481,53414.049759120004 2024-12-31,02:59:17.000,366,11103845,11605,0,1735613956,13002.65487947,64.87518726000417,53414.02879776 2024-12-31,02:59:18.000,366,11103810,11645,0,1735613957,13002.64814315999,64.91748204000032,53414.021810640006 2024-12-31,02:59:19.000,366,11103872,11645,0,1735613958,13002.62793422999,64.9033837800016,53414.03578488 2024-12-31,02:59:20.000,366,11103789,11525,0,1735613959,13002.641406849994,64.88223639000353,53414.04277200001 2024-12-31,02:59:21.000,366,11103794,11485,0,1735613960,13002.66835208999,64.91748204000032,53414.06373336001 2024-12-31,02:59:22.000,366,11103819,11525,0,1735613961,13002.6750884,64.9527276900044,53414.03578488 2024-12-31,02:59:23.000,366,11103765,11965,0,1735613962,13002.68856101999,64.95977682000375,53414.070720480006 2024-12-31,02:59:24.000,366,11103751,11565,0,1735613963,13002.681824709995,64.92453116999968,53414.04277200001 2024-12-31,02:59:25.000,366,11103796,11925,0,1735613964,13002.661615779994,64.96682595000311,53414.070720480006 2024-12-31,02:59:26.000,366,11103833,11645,0,1735613965,13002.661615779994,64.95977682000375,53414.070720480006 2024-12-31,02:59:27.000,366,11103774,11725,0,1735613966,13002.63467054,64.99502247000055,53414.09168184001 2024-12-31,02:59:28.000,366,11103782,11485,0,1735613967,13002.681824709995,64.97387508000247,53414.049759120004 2024-12-31,02:59:29.000,366,11103794,11685,0,1735613968,13002.661615779994,64.98797334000119,53414.049759120004 2024-12-31,02:59:30.000,366,11103809,11685,0,1735613969,13002.65487947,65.00207159999991,53414.05674624 2024-12-31,02:59:31.000,366,11103726,11485,0,1735613970,13002.71550626,65.00912072999927,53414.049759120004 2024-12-31,02:59:32.000,366,11103768,11845,0,1735613971,13002.69529733,65.07256290000078,53414.06373336001 2024-12-31,02:59:33.000,366,11103720,11565,0,1735613972,13002.6750884,65.07961203000013,53414.02879776 2024-12-31,02:59:34.000,366,11103751,11485,0,1735613973,13002.681824709995,65.03731725000398,53414.06373336001 2024-12-31,02:59:35.000,366,11103782,11885,0,1735613974,13002.681824709995,65.0514155100027,53414.049759120004 2024-12-31,02:59:36.000,366,11103753,11605,0,1735613975,13002.64814315999,65.09371028999885,53414.049759120004 2024-12-31,02:59:37.000,366,11103769,11725,0,1735613976,13002.641406849994,65.07961203000013,53414.01482352001 2024-12-31,02:59:38.000,366,11103691,11445,0,1735613977,13002.64814315999,65.07256290000078,53414.049759120004 2024-12-31,02:59:39.000,366,11103711,11605,0,1735613978,13002.62793422999,65.07961203000013,53414.021810640006 2024-12-31,02:59:40.000,366,11103683,11805,0,1735613979,13002.63467054,65.09371028999885,53414.070720480006 2024-12-31,02:59:41.000,366,11103727,11485,0,1735613980,13002.65487947,65.12895594000292,53414.04277200001 2024-12-31,02:59:42.000,366,11103660,11685,0,1735613981,13002.62793422999,65.10780855000485,53414.09168184001 2024-12-31,02:59:43.000,366,11103709,11845,0,1735613982,13002.61446161,65.10075941999821,53414.02879776 2024-12-31,02:59:44.000,366,11103689,11765,0,1735613983,13002.63467054,65.10780855000485,53414.06373336001 2024-12-31,02:59:45.000,366,11103743,11965,0,1735613984,13002.621197919994,65.09371028999885,53414.04277200001 2024-12-31,02:59:46.000,366,11103696,11965,0,1735613985,13002.63467054,65.07961203000013,53414.049759120004 2024-12-31,02:59:47.000,366,11103659,11485,0,1735613986,13002.621197919994,65.07256290000078,53414.01482352001 2024-12-31,02:59:48.000,366,11103630,11325,0,1735613987,13002.60772529999,65.03731725000398,53413.97290080001 2024-12-31,02:59:49.000,366,11103620,11845,0,1735613988,13002.56730743999,65.04436638000334,53414.0078364 2024-12-31,02:59:50.000,366,11103651,11605,0,1735613989,13002.58751636999,65.03731725000398,53414.000849280004 2024-12-31,02:59:51.000,366,11103696,11685,0,1735613990,13002.621197919994,65.03026812000462,53413.96591368 2024-12-31,02:59:52.000,366,11103644,11725,0,1735613991,13002.58751636999,65.02321898999799,53414.021810640006 2024-12-31,02:59:53.000,366,11103611,11765,0,1735613992,13002.553834819999,64.97387508000247,53413.97988792 2024-12-31,02:59:54.000,366,11103712,11565,0,1735613993,13002.526889579989,64.9527276900044,53414.021810640006 2024-12-31,02:59:55.000,366,11103678,11525,0,1735613994,13002.54709850999,64.96682595000311,53413.97988792 2024-12-31,02:59:56.000,366,11103647,11885,0,1735613995,13002.56730743999,64.9527276900044,53413.97988792 2024-12-31,02:59:57.000,366,11103654,11445,0,1735613996,13002.560571129994,64.9527276900044,53413.99386216001 2024-12-31,02:59:58.000,366,11103674,12045,0,1735613997,13002.574043749999,64.97387508000247,53413.9379652 2024-12-31,02:59:59.000,366,11103610,11605,0,1735613998,13002.553834819999,65.01616985999863,53413.89604248001 2024-12-31,03:00:00.000,366,11103649,11845,0,1735613999,13002.54709850999,64.9386294299984,53413.92399096001 2024-12-31,03:00:01.000,366,11103619,11965,0,1735614000,13002.533625889999,64.91748204000032,53413.882068240004 2024-12-31,03:00:02.000,366,11103600,11525,0,1735614001,13002.553834819999,64.88928552000289,53413.854119760006 2024-12-31,03:00:03.000,366,11103595,11765,0,1735614002,13002.58751636999,64.87518726000417,53413.70040312 2024-12-31,03:00:04.000,366,11103601,11525,0,1735614003,13002.61446161,64.88928552000289,53413.67245464 2024-12-31,03:00:05.000,366,11103553,11685,0,1735614004,13002.69529733,64.94567855999776,53413.58860920001 2024-12-31,03:00:06.000,366,11103642,11685,0,1735614005,13002.72897887999,64.9386294299984,53413.43489256 2024-12-31,03:00:07.000,366,11103651,12085,0,1735614006,13002.742451499995,65.07256290000078,53413.20431760001 2024-12-31,03:00:08.000,366,11103644,11685,0,1735614007,13002.6750884,65.22059463000187,53413.064575200005 2024-12-31,03:00:09.000,366,11103504,11765,0,1735614008,13002.499944339994,65.43911766000383,53412.827013120004 2024-12-31,03:00:10.000,366,11103574,11445,0,1735614009,13002.230491939998,65.53075635000278,53412.67329648001 2024-12-31,03:00:11.000,366,11103590,11565,0,1735614010,13001.907149059996,65.47436331000063,53412.66630936 2024-12-31,03:00:12.000,366,11103589,11405,0,1735614011,13001.67811452,65.32633157999953,53412.63137376001 2024-12-31,03:00:13.000,366,11103575,11565,0,1735614012,13001.57033355999,65.03731725000398,53412.79207752 2024-12-31,03:00:14.000,366,11103598,11685,0,1735614013,13001.63769666,64.76240117999987,53413.02265248 2024-12-31,03:00:15.000,366,11103583,11365,0,1735614014,13001.81957703,64.61436944999878,53413.21829184 2024-12-31,03:00:16.000,366,11103574,12045,0,1735614015,13001.974512159992,64.55092728000454,53413.43489256 2024-12-31,03:00:17.000,366,11103611,11525,0,1735614016,13002.102502050002,64.52273075999983,53413.4838024 2024-12-31,03:00:18.000,366,11103601,11565,0,1735614017,13002.217019319993,64.51568163000047,53413.63751904001 2024-12-31,03:00:19.000,366,11103551,11725,0,1735614018,13002.318063969993,64.51568163000047,53413.70040312 2024-12-31,03:00:20.000,366,11103514,11405,0,1735614019,13002.378690759993,64.56502554000326,53413.81918416 2024-12-31,03:00:21.000,366,11103558,11805,0,1735614020,13002.452790169998,64.61436944999878,53413.833158400004 2024-12-31,03:00:22.000,366,11103523,11685,0,1735614021,13002.466262789989,64.63551684000413,53413.84713264001 2024-12-31,03:00:23.000,366,11103544,11485,0,1735614022,13002.513416959999,64.64256597000349,53413.89604248001 2024-12-31,03:00:24.000,366,11103533,11645,0,1735614023,13002.513416959999,64.66371336000157,53413.92399096001 2024-12-31,03:00:25.000,366,11103495,11605,0,1735614024,13002.540362199994,64.67076249000093,53413.9379652 2024-12-31,03:00:26.000,366,11103538,11685,0,1735614025,13002.574043749999,64.67076249000093,53413.99386216001 2024-12-31,03:00:27.000,366,11103503,11445,0,1735614026,13002.540362199994,64.69895900999836,53413.951939440005 2024-12-31,03:00:28.000,366,11103528,11925,0,1735614027,13002.533625889999,64.70600813999772,53413.99386216001 2024-12-31,03:00:29.000,366,11103519,11565,0,1735614028,13002.574043749999,64.68486074999964,53413.96591368 2024-12-31,03:00:30.000,366,11103494,12085,0,1735614029,13002.574043749999,64.69895900999836,53414.0078364 2024-12-31,03:00:31.000,366,11103552,11645,0,1735614030,13002.61446161,64.70600813999772,53413.9379652 2024-12-31,03:00:32.000,366,11103543,11605,0,1735614031,13002.600988989994,64.71305727000436,53413.98687504 2024-12-31,03:00:33.000,366,11103515,11605,0,1735614032,13002.61446161,64.71305727000436,53414.000849280004 2024-12-31,03:00:34.000,366,11103474,11805,0,1735614033,13002.621197919994,64.71305727000436,53413.97290080001 2024-12-31,03:00:35.000,366,11103461,11645,0,1735614034,13002.58751636999,64.75535205000051,53414.0078364 2024-12-31,03:00:36.000,366,11103492,11645,0,1735614035,13002.6750884,64.73420466000243,53414.0078364 2024-12-31,03:00:37.000,366,11103458,11645,0,1735614036,13002.702033639995,64.70600813999772,53414.06373336001 2024-12-31,03:00:38.000,366,11103477,11725,0,1735614037,13002.70876994999,64.71305727000436,53414.049759120004 2024-12-31,03:00:39.000,366,11103442,11285,0,1735614038,13002.69529733,64.73420466000243,53413.97290080001 2024-12-31,03:00:40.000,366,11103475,11645,0,1735614039,13002.65487947,64.74125379000179,53414.049759120004 2024-12-31,03:00:41.000,366,11103441,11645,0,1735614040,13002.6750884,64.75535205000051,53414.01482352001 2024-12-31,03:00:42.000,366,11103435,11645,0,1735614041,13002.6750884,64.691909879999,53414.049759120004 2024-12-31,03:00:43.000,366,11103473,11445,0,1735614042,13002.70876994999,64.68486074999964,53414.021810640006 2024-12-31,03:00:44.000,366,11103429,12005,0,1735614043,13002.66835208999,64.71305727000436,53414.049759120004 2024-12-31,03:00:45.000,366,11103455,11765,0,1735614044,13002.69529733,64.71305727000436,53414.03578488 2024-12-31,03:00:46.000,366,11103445,11685,0,1735614045,13002.72897887999,64.70600813999772,53414.02879776 2024-12-31,03:00:47.000,366,11103427,11805,0,1735614046,13002.681824709995,64.73420466000243,53414.03578488 2024-12-31,03:00:48.000,366,11103457,11685,0,1735614047,13002.68856101999,64.72715553000307,53414.0078364 2024-12-31,03:00:49.000,366,11103477,11485,0,1735614048,13002.681824709995,64.64961510000285,53414.03578488 2024-12-31,03:00:50.000,366,11103420,11645,0,1735614049,13002.68856101999,64.68486074999964,53414.02879776 2024-12-31,03:00:51.000,366,11103405,11685,0,1735614050,13002.70876994999,64.67781162000028,53414.0078364 2024-12-31,03:00:52.000,366,11103391,11725,0,1735614051,13002.70876994999,64.68486074999964,53414.05674624 2024-12-31,03:00:53.000,366,11103372,11725,0,1735614052,13002.69529733,64.68486074999964,53414.0777076 2024-12-31,03:00:54.000,366,11103370,11845,0,1735614053,13002.641406849994,64.73420466000243,53414.05674624 2024-12-31,03:00:55.000,366,11103387,11645,0,1735614054,13002.62793422999,64.76240117999987,53414.01482352001 2024-12-31,03:00:56.000,366,11103334,11645,0,1735614055,13002.66835208999,64.73420466000243,53413.97988792 2024-12-31,03:00:57.000,366,11103319,11605,0,1735614056,13002.6750884,64.76240117999987,53414.03578488 2024-12-31,03:00:58.000,366,11103359,11645,0,1735614057,13002.66835208999,64.72010640000371,53414.021810640006 2024-12-31,03:00:59.000,366,11103369,11725,0,1735614058,13002.65487947,64.74125379000179,53414.021810640006 2024-12-31,03:01:00.000,366,11103387,11885,0,1735614059,13002.661615779994,64.74830292000115,53414.0078364 2024-12-31,03:01:01.000,366,11103391,11645,0,1735614060,13002.69529733,64.74830292000115,53414.02879776 2024-12-31,03:01:02.000,366,11103386,11845,0,1735614061,13002.68856101999,64.71305727000436,53414.000849280004 2024-12-31,03:01:03.000,366,11103376,11565,0,1735614062,13002.702033639995,64.72715553000307,53414.03578488 2024-12-31,03:01:04.000,366,11103371,11605,0,1735614063,13002.70876994999,64.691909879999,53414.03578488 2024-12-31,03:01:05.000,366,11103369,11845,0,1735614064,13002.722242569995,64.66371336000157,53414.09866896 2024-12-31,03:01:06.000,366,11103342,11765,0,1735614065,13002.70876994999,64.64256597000349,53414.11264320001 2024-12-31,03:01:07.000,366,11103385,11845,0,1735614066,13002.70876994999,64.67781162000028,53414.05674624 2024-12-31,03:01:08.000,366,11103330,11445,0,1735614067,13002.73571519,64.62846771000477,53414.04277200001 2024-12-31,03:01:09.000,366,11103339,11925,0,1735614068,13002.71550626,64.62141857999814,53414.10565608 2024-12-31,03:01:10.000,366,11103316,11685,0,1735614069,13002.71550626,64.63551684000413,53414.070720480006 2024-12-31,03:01:11.000,366,11103302,11725,0,1735614070,13002.71550626,64.60027119000006,53414.049759120004 2024-12-31,03:01:12.000,366,11103300,11485,0,1735614071,13002.73571519,64.60027119000006,53414.02879776 2024-12-31,03:01:13.000,366,11103327,11325,0,1735614072,13002.71550626,64.60732031999942,53414.09168184001 2024-12-31,03:01:14.000,366,11103308,11565,0,1735614073,13002.6750884,64.62846771000477,53414.04277200001 2024-12-31,03:01:15.000,366,11103266,12005,0,1735614074,13002.69529733,64.60732031999942,53414.10565608 2024-12-31,03:01:16.000,366,11103344,11645,0,1735614075,13002.69529733,64.58617293000134,53414.03578488 2024-12-31,03:01:17.000,366,11103345,11805,0,1735614076,13002.68856101999,64.62141857999814,53414.05674624 2024-12-31,03:01:18.000,366,11103240,11765,0,1735614077,13002.70876994999,64.5932220600007,53414.01482352001 2024-12-31,03:01:19.000,366,11103308,11725,0,1735614078,13002.6750884,64.60732031999942,53414.08469472 2024-12-31,03:01:20.000,366,11103289,11445,0,1735614079,13002.661615779994,64.62846771000477,53414.070720480006 2024-12-31,03:01:21.000,366,11103308,11845,0,1735614080,13002.661615779994,64.63551684000413,53414.0777076 2024-12-31,03:01:22.000,366,11103269,11685,0,1735614081,13002.6750884,64.62846771000477,53414.070720480006 2024-12-31,03:01:23.000,366,11103209,11845,0,1735614082,13002.61446161,64.66371336000157,53413.97988792 2024-12-31,03:01:24.000,366,11103305,11805,0,1735614083,13002.6750884,64.62846771000477,53414.08469472 2024-12-31,03:01:25.000,366,11103312,11605,0,1735614084,13002.661615779994,64.63551684000413,53414.070720480006 2024-12-31,03:01:26.000,366,11103305,11645,0,1735614085,13002.64814315999,64.63551684000413,53414.049759120004 2024-12-31,03:01:27.000,366,11103254,11645,0,1735614086,13002.64814315999,64.67781162000028,53414.05674624 2024-12-31,03:01:28.000,366,11103244,11645,0,1735614087,13002.66835208999,64.71305727000436,53414.02879776 2024-12-31,03:01:29.000,366,11103216,12005,0,1735614088,13002.68856101999,64.691909879999,53414.03578488 2024-12-31,03:01:30.000,366,11103207,11605,0,1735614089,13002.6750884,64.70600813999772,53414.03578488 2024-12-31,03:01:31.000,366,11103224,11565,0,1735614090,13002.69529733,64.71305727000436,53414.000849280004 2024-12-31,03:01:32.000,366,11103219,11605,0,1735614091,13002.681824709995,64.691909879999,53413.97988792 2024-12-31,03:01:33.000,366,11103199,11605,0,1735614092,13002.681824709995,64.70600813999772,53413.98687504 2024-12-31,03:01:34.000,366,11103258,11605,0,1735614093,13002.68856101999,64.68486074999964,53414.03578488 2024-12-31,03:01:35.000,366,11103205,11325,0,1735614094,13002.70876994999,64.68486074999964,53414.04277200001 2024-12-31,03:01:36.000,366,11103222,11685,0,1735614095,13002.681824709995,64.71305727000436,53414.021810640006 2024-12-31,03:01:37.000,366,11103202,11485,0,1735614096,13002.722242569995,64.73420466000243,53414.0078364 2024-12-31,03:01:38.000,366,11103176,11885,0,1735614097,13002.742451499995,64.74125379000179,53414.000849280004 2024-12-31,03:01:39.000,366,11103249,11765,0,1735614098,13002.742451499995,64.70600813999772,53414.049759120004 2024-12-31,03:01:40.000,366,11103183,11765,0,1735614099,13002.75592412,64.67781162000028,53414.0078364 2024-12-31,03:01:41.000,366,11103192,12045,0,1735614100,13002.75592412,64.72010640000371,53414.0078364 2024-12-31,03:01:42.000,366,11103159,11845,0,1735614101,13002.803078289995,64.74125379000179,53414.05674624 2024-12-31,03:01:43.000,366,11103138,11525,0,1735614102,13002.782869359995,64.70600813999772,53414.000849280004 2024-12-31,03:01:44.000,366,11103182,11325,0,1735614103,13002.782869359995,64.68486074999964,53414.0078364 2024-12-31,03:01:45.000,366,11103205,11885,0,1735614104,13002.77613305,64.67076249000093,53414.05674624 2024-12-31,03:01:46.000,366,11103167,11485,0,1735614105,13002.742451499995,64.691909879999,53414.03578488 2024-12-31,03:01:47.000,366,11103119,11805,0,1735614106,13002.75592412,64.69895900999836,53413.97290080001 2024-12-31,03:01:48.000,366,11103137,11605,0,1735614107,13002.76939673999,64.67781162000028,53414.000849280004 2024-12-31,03:01:49.000,366,11103156,11685,0,1735614108,13002.78960566999,64.69895900999836,53414.04277200001 2024-12-31,03:01:50.000,366,11103149,11685,0,1735614109,13002.74918780999,64.62846771000477,53414.01482352001 2024-12-31,03:01:51.000,366,11103192,11725,0,1735614110,13002.73571519,64.64256597000349,53414.0777076 2024-12-31,03:01:52.000,366,11103116,11485,0,1735614111,13002.762660429995,64.64256597000349,53414.03578488 2024-12-31,03:01:53.000,366,11103119,11925,0,1735614112,13002.782869359995,64.5932220600007,53414.000849280004 2024-12-31,03:01:54.000,366,11103129,11925,0,1735614113,13002.74918780999,64.60027119000006,53414.000849280004 2024-12-31,03:01:55.000,366,11103113,11925,0,1735614114,13002.73571519,64.56502554000326,53414.04277200001 2024-12-31,03:01:56.000,366,11103094,11925,0,1735614115,13002.762660429995,64.52977988999919,53414.03578488 2024-12-31,03:01:57.000,366,11103088,11885,0,1735614116,13002.77613305,64.5579764100039,53414.000849280004 2024-12-31,03:01:58.000,366,11103097,11405,0,1735614117,13002.75592412,64.55092728000454,53414.0078364 2024-12-31,03:01:59.000,366,11103092,11805,0,1735614118,13002.81655091,64.48043598000368,53414.000849280004 2024-12-31,03:02:00.000,366,11103072,11725,0,1735614119,13002.77613305,64.4451903299996,53414.03578488 2024-12-31,03:02:01.000,366,11103074,11845,0,1735614120,13002.75592412,64.46633771999768,53414.0078364 2024-12-31,03:02:02.000,366,11103071,11645,0,1735614121,13002.74918780999,64.45928858999832,53413.98687504 2024-12-31,03:02:03.000,366,11103025,11605,0,1735614122,13002.73571519,64.46633771999768,53413.96591368 2024-12-31,03:02:04.000,366,11103089,11725,0,1735614123,13002.762660429995,64.42404294000153,53413.98687504 2024-12-31,03:02:05.000,366,11103074,11485,0,1735614124,13002.77613305,64.40289555000345,53413.98687504 2024-12-31,03:02:06.000,366,11103060,11365,0,1735614125,13002.74918780999,64.40289555000345,53414.021810640006 2024-12-31,03:02:07.000,366,11103053,11765,0,1735614126,13002.742451499995,64.38879729000473,53414.000849280004 2024-12-31,03:02:08.000,366,11103039,11725,0,1735614127,13002.742451499995,64.36764989999938,53413.99386216001 2024-12-31,03:02:09.000,366,11103096,11605,0,1735614128,13002.782869359995,64.38879729000473,53414.000849280004 2024-12-31,03:02:10.000,366,11102998,11725,0,1735614129,13002.76939673999,64.33945338000194,53414.01482352001 2024-12-31,03:02:11.000,366,11103001,11645,0,1735614130,13002.80981459999,64.31830599000386,53414.0078364 2024-12-31,03:02:12.000,366,11103022,11485,0,1735614131,13002.80981459999,64.36764989999938,53414.02879776 2024-12-31,03:02:13.000,366,11102990,11405,0,1735614132,13002.803078289995,64.39584642000409,53414.03578488 2024-12-31,03:02:14.000,366,11103025,11685,0,1735614133,13002.80981459999,64.38879729000473,53414.01482352001 2024-12-31,03:02:15.000,366,11103039,11685,0,1735614134,13002.81655091,64.35355164000066,53414.0078364 2024-12-31,03:02:16.000,366,11103006,11605,0,1735614135,13002.863705079995,64.3465025100013,53414.021810640006 2024-12-31,03:02:17.000,366,11103046,11485,0,1735614136,13002.85023245999,64.36764989999938,53414.0078364 2024-12-31,03:02:18.000,366,11103013,11405,0,1735614137,13002.87044138999,64.37469902999874,53414.02879776 2024-12-31,03:02:19.000,366,11103025,11645,0,1735614138,13002.87044138999,64.32535512000322,53414.03578488 2024-12-31,03:02:20.000,366,11103067,11805,0,1735614139,13002.87044138999,64.36764989999938,53414.03578488 2024-12-31,03:02:21.000,366,11102993,11725,0,1735614140,13002.87044138999,64.33240425000258,53413.97988792 2024-12-31,03:02:22.000,366,11103025,11725,0,1735614141,13002.8771777,64.32535512000322,53414.021810640006 2024-12-31,03:02:23.000,366,11103049,11685,0,1735614142,13002.91085924999,64.36060077000002,53414.02879776 2024-12-31,03:02:24.000,366,11102985,11645,0,1735614143,13002.95127710999,64.36060077000002,53414.021810640006 2024-12-31,03:02:25.000,366,11102985,11565,0,1735614144,13002.91085924999,64.33945338000194,53414.02879776 2024-12-31,03:02:26.000,366,11102994,11485,0,1735614145,13002.944540799996,64.36764989999938,53414.0777076 2024-12-31,03:02:27.000,366,11102993,11805,0,1735614146,13002.944540799996,64.36764989999938,53414.04277200001 2024-12-31,03:02:28.000,366,11103000,11525,0,1735614147,13002.91759556,64.3817481599981,53414.06373336001 2024-12-31,03:02:29.000,366,11102974,11605,0,1735614148,13002.97822235,64.38879729000473,53414.0078364 2024-12-31,03:02:30.000,366,11102966,11565,0,1735614149,13002.93106817999,64.3817481599981,53414.05674624 2024-12-31,03:02:31.000,366,11102932,11685,0,1735614150,13002.93106817999,64.37469902999874,53414.070720480006 2024-12-31,03:02:32.000,366,11102945,11485,0,1735614151,13002.964749729996,64.36060077000002,53414.03578488 2024-12-31,03:02:33.000,366,11102948,11685,0,1735614152,13002.97822235,64.36060077000002,53414.021810640006 2024-12-31,03:02:34.000,366,11102931,11805,0,1735614153,13002.97148603999,64.38879729000473,53414.021810640006 2024-12-31,03:02:35.000,366,11102912,11845,0,1735614154,13002.964749729996,64.3817481599981,53414.0078364 2024-12-31,03:02:36.000,366,11102931,11485,0,1735614155,13002.984958659996,64.39584642000409,53414.049759120004 2024-12-31,03:02:37.000,366,11102946,11765,0,1735614156,13002.95801342,64.38879729000473,53414.000849280004 2024-12-31,03:02:38.000,366,11102954,11645,0,1735614157,13002.97822235,64.36060077000002,53414.02879776 2024-12-31,03:02:39.000,366,11102887,12005,0,1735614158,13002.964749729996,64.35355164000066,53414.02879776 2024-12-31,03:02:40.000,366,11102940,11485,0,1735614159,13002.97822235,64.39584642000409,53414.02879776 2024-12-31,03:02:41.000,366,11102928,11645,0,1735614160,13002.984958659996,64.36764989999938,53414.0078364 2024-12-31,03:02:42.000,366,11102879,11645,0,1735614161,13002.984958659996,64.3817481599981,53414.01482352001 2024-12-31,03:02:43.000,366,11102899,11565,0,1735614162,13002.99843128,64.38879729000473,53414.03578488 2024-12-31,03:02:44.000,366,11102867,11445,0,1735614163,13003.025376519996,64.3817481599981,53414.02879776 2024-12-31,03:02:45.000,366,11102851,11605,0,1735614164,13002.99843128,64.41699381000217,53414.0078364 2024-12-31,03:02:46.000,366,11102910,11525,0,1735614165,13003.01864021,64.3817481599981,53414.049759120004 2024-12-31,03:02:47.000,366,11102832,11925,0,1735614166,13003.05905807,64.31830599000386,53414.049759120004 2024-12-31,03:02:48.000,366,11102877,11685,0,1735614167,13003.025376519996,64.3817481599981,53414.09866896 2024-12-31,03:02:49.000,366,11102838,11685,0,1735614168,13003.01864021,64.36060077000002,53414.06373336001 2024-12-31,03:02:50.000,366,11102822,11405,0,1735614169,13003.05905807,64.3465025100013,53413.97988792 2024-12-31,03:02:51.000,366,11102866,11765,0,1735614170,13003.025376519996,64.33240425000258,53414.02879776 2024-12-31,03:02:52.000,366,11102832,11845,0,1735614171,13003.045585449996,64.30420772999787,53414.049759120004 2024-12-31,03:02:53.000,366,11102890,11925,0,1735614172,13003.045585449996,64.31830599000386,53414.02879776 2024-12-31,03:02:54.000,366,11102854,11765,0,1735614173,13003.03884914,64.3465025100013,53414.0777076 2024-12-31,03:02:55.000,366,11102883,11885,0,1735614174,13003.03884914,64.29010946999915,53414.05674624 2024-12-31,03:02:56.000,366,11102884,11685,0,1735614175,13003.03884914,64.26896208000107,53414.03578488 2024-12-31,03:02:57.000,366,11102846,11805,0,1735614176,13003.025376519996,64.29010946999915,53414.03578488 2024-12-31,03:02:58.000,366,11102846,11645,0,1735614177,13003.05905807,64.28306033999979,53414.05674624 2024-12-31,03:02:59.000,366,11102803,11965,0,1735614178,13003.032112829991,64.29010946999915,53414.06373336001 2024-12-31,03:03:00.000,366,11102820,11685,0,1735614179,13003.045585449996,64.25486382000236,53414.02879776 2024-12-31,03:03:01.000,366,11102826,11645,0,1735614180,13003.03884914,64.26896208000107,53414.049759120004 2024-12-31,03:03:02.000,366,11102824,11685,0,1735614181,13003.03884914,64.24076556000364,53414.049759120004 2024-12-31,03:03:03.000,366,11102838,11885,0,1735614182,13003.052321759991,64.26896208000107,53414.049759120004 2024-12-31,03:03:04.000,366,11102824,11645,0,1735614183,13003.052321759991,64.26191295000172,53414.09866896 2024-12-31,03:03:05.000,366,11102744,11525,0,1735614184,13003.032112829991,64.22666729999764,53414.03578488 2024-12-31,03:03:06.000,366,11102803,11885,0,1735614185,13003.05905807,64.23371643000428,53414.11264320001 2024-12-31,03:03:07.000,366,11102763,12245,0,1735614186,13003.052321759991,64.25486382000236,53414.0777076 2024-12-31,03:03:08.000,366,11102815,11885,0,1735614187,13003.052321759991,64.22666729999764,53414.0777076 2024-12-31,03:03:09.000,366,11102831,11725,0,1735614188,13003.065794379996,64.24076556000364,53414.08469472 2024-12-31,03:03:10.000,366,11102794,11485,0,1735614189,13003.045585449996,64.1984707800002,53414.070720480006 2024-12-31,03:03:11.000,366,11102773,11525,0,1735614190,13003.052321759991,64.20551990999957,53414.09866896 2024-12-31,03:03:12.000,366,11102797,11485,0,1735614191,13003.045585449996,64.19142165000085,53414.049759120004 2024-12-31,03:03:13.000,366,11102796,11605,0,1735614192,13003.005167589996,64.19142165000085,53414.05674624 2024-12-31,03:03:14.000,366,11102811,11845,0,1735614193,13003.03884914,64.1491268700047,53414.0777076 2024-12-31,03:03:15.000,366,11102748,11845,0,1735614194,13003.045585449996,64.1350286099987,53414.03578488 2024-12-31,03:03:16.000,366,11102782,11325,0,1735614195,13003.052321759991,64.12093034999998,53414.08469472 2024-12-31,03:03:17.000,366,11102725,11405,0,1735614196,13003.03884914,64.12797947999934,53414.01482352001 2024-12-31,03:03:18.000,366,11102763,11565,0,1735614197,13003.065794379996,64.15617600000405,53414.021810640006 2024-12-31,03:03:19.000,366,11102766,11645,0,1735614198,13003.05905807,64.12797947999934,53414.06373336001 2024-12-31,03:03:20.000,366,11102739,11765,0,1735614199,13003.086003309996,64.11388122000062,53414.049759120004 2024-12-31,03:03:21.000,366,11102740,11645,0,1735614200,13003.065794379996,64.12797947999934,53414.049759120004 2024-12-31,03:03:22.000,366,11102708,11565,0,1735614201,13003.052321759991,64.1350286099987,53414.05674624 2024-12-31,03:03:23.000,366,11102730,11685,0,1735614202,13003.045585449996,64.1491268700047,53414.02879776 2024-12-31,03:03:24.000,366,11102754,11685,0,1735614203,13003.03884914,64.12093034999998,53414.000849280004 2024-12-31,03:03:25.000,366,11102704,11765,0,1735614204,13003.025376519996,64.10683209000126,53413.99386216001 2024-12-31,03:03:26.000,366,11102706,11685,0,1735614205,13003.052321759991,64.12093034999998,53414.049759120004 2024-12-31,03:03:27.000,366,11102735,11805,0,1735614206,13003.079267000001,64.07863557000383,53414.021810640006 2024-12-31,03:03:28.000,366,11102734,11685,0,1735614207,13003.05905807,64.12093034999998,53413.99386216001 2024-12-31,03:03:29.000,366,11102714,11805,0,1735614208,13003.065794379996,64.10683209000126,53414.000849280004 2024-12-31,03:03:30.000,366,11102672,11925,0,1735614209,13003.092739619991,64.1350286099987,53414.0078364 2024-12-31,03:03:31.000,366,11102661,11925,0,1735614210,13003.126421169996,64.14207773999806,53413.98687504 2024-12-31,03:03:32.000,366,11102690,11805,0,1735614211,13003.05905807,64.12093034999998,53414.000849280004 2024-12-31,03:03:33.000,366,11102698,11965,0,1735614212,13003.099475930001,64.15617600000405,53414.01482352001 2024-12-31,03:03:34.000,366,11102642,11885,0,1735614213,13003.139893790001,64.17027426000277,53413.96591368 2024-12-31,03:03:35.000,366,11102611,11405,0,1735614214,13003.139893790001,64.20551990999957,53413.97988792 2024-12-31,03:03:36.000,366,11102694,11685,0,1735614215,13003.160102720001,64.17027426000277,53414.01482352001 2024-12-31,03:03:37.000,366,11102647,11845,0,1735614216,13003.166839029996,64.17732339000213,53413.98687504 2024-12-31,03:03:38.000,366,11102683,11645,0,1735614217,13003.220729510002,64.16322513000341,53414.04277200001 2024-12-31,03:03:39.000,366,11102691,11605,0,1735614218,13003.220729510002,64.17732339000213,53414.049759120004 2024-12-31,03:03:40.000,366,11102638,11445,0,1735614219,13003.200520580001,64.20551990999957,53414.021810640006 2024-12-31,03:03:41.000,366,11102644,11685,0,1735614220,13003.261147370002,64.23371643000428,53414.000849280004 2024-12-31,03:03:42.000,366,11102676,11445,0,1735614221,13003.321774160002,64.23371643000428,53414.06373336001 2024-12-31,03:03:43.000,366,11102676,11645,0,1735614222,13003.315037849992,64.27601121000043,53414.049759120004 2024-12-31,03:03:44.000,366,11102635,11485,0,1735614223,13003.328510469997,64.26191295000172,53414.06373336001 2024-12-31,03:03:45.000,366,11102654,11725,0,1735614224,13003.315037849992,64.26896208000107,53414.04277200001 2024-12-31,03:03:46.000,366,11102581,11645,0,1735614225,13003.348719399997,64.26191295000172,53414.070720480006 2024-12-31,03:03:47.000,366,11102573,11645,0,1735614226,13003.368928329997,64.26191295000172,53414.049759120004 2024-12-31,03:03:48.000,366,11102602,11685,0,1735614227,13003.416082499993,64.26191295000172,53414.09866896 2024-12-31,03:03:49.000,366,11102647,11685,0,1735614228,13003.402609880002,64.23371643000428,53414.11264320001 2024-12-31,03:03:50.000,366,11102527,11685,0,1735614229,13003.409346189997,64.26896208000107,53414.08469472 2024-12-31,03:03:51.000,366,11102655,11565,0,1735614230,13003.443027740002,64.29715859999851,53414.11264320001 2024-12-31,03:03:52.000,366,11102606,11725,0,1735614231,13003.443027740002,64.29715859999851,53414.09866896 2024-12-31,03:03:53.000,366,11102559,11765,0,1735614232,13003.476709289993,64.32535512000322,53414.12661744 2024-12-31,03:03:54.000,366,11102627,11805,0,1735614233,13003.456500359993,64.28306033999979,53414.16155304001 2024-12-31,03:03:55.000,366,11102492,11845,0,1735614234,13003.469972979998,64.32535512000322,53414.10565608 2024-12-31,03:03:56.000,366,11102551,11725,0,1735614235,13003.476709289993,64.33240425000258,53414.10565608 2024-12-31,03:03:57.000,366,11102550,11605,0,1735614236,13003.517127149993,64.35355164000066,53414.11264320001 2024-12-31,03:03:58.000,366,11102557,11765,0,1735614237,13003.483445600003,64.35355164000066,53414.12661744 2024-12-31,03:03:59.000,366,11102585,11925,0,1735614238,13003.517127149993,64.35355164000066,53414.168540160004 2024-12-31,03:04:00.000,366,11102566,11645,0,1735614239,13003.517127149993,64.41699381000217,53414.217450000004 2024-12-31,03:04:01.000,366,11102554,11645,0,1735614240,13003.530599769998,64.37469902999874,53414.13360456 2024-12-31,03:04:02.000,366,11102577,11445,0,1735614241,13003.550808699998,64.36764989999938,53414.15456592 2024-12-31,03:04:03.000,366,11102506,11805,0,1735614242,13003.537336079993,64.35355164000066,53414.11264320001 2024-12-31,03:04:04.000,366,11102555,11725,0,1735614243,13003.490181909998,64.36764989999938,53414.13360456 2024-12-31,03:04:05.000,366,11102539,11525,0,1735614244,13003.517127149993,64.33945338000194,53414.18251440001 2024-12-31,03:04:06.000,366,11102520,11685,0,1735614245,13003.537336079993,64.36764989999938,53414.15456592 2024-12-31,03:04:07.000,366,11102537,11765,0,1735614246,13003.537336079993,64.35355164000066,53414.16155304001 2024-12-31,03:04:08.000,366,11102583,11885,0,1735614247,13003.517127149993,64.36764989999938,53414.19648864 2024-12-31,03:04:09.000,366,11102549,11885,0,1735614248,13003.496918219993,64.33945338000194,53414.16155304001 2024-12-31,03:04:10.000,366,11102512,12125,0,1735614249,13003.530599769998,64.3465025100013,53414.21046288001 2024-12-31,03:04:11.000,366,11102541,11485,0,1735614250,13003.523863459988,64.37469902999874,53414.189501520006 2024-12-31,03:04:12.000,366,11102525,11565,0,1735614251,13003.537336079993,64.31830599000386,53414.217450000004 2024-12-31,03:04:13.000,366,11102504,11485,0,1735614252,13003.571017629998,64.32535512000322,53414.17552728 2024-12-31,03:04:14.000,366,11102508,11685,0,1735614253,13003.550808699998,64.33945338000194,53414.25937272001 2024-12-31,03:04:15.000,366,11102473,11645,0,1735614254,13003.564281319988,64.33945338000194,53414.19648864 2024-12-31,03:04:16.000,366,11102533,11605,0,1735614255,13003.550808699998,64.35355164000066,53414.168540160004 2024-12-31,03:04:17.000,366,11102451,11485,0,1735614256,13003.510390839998,64.3465025100013,53414.217450000004 2024-12-31,03:04:18.000,366,11102481,11725,0,1735614257,13003.564281319988,64.35355164000066,53414.238411360006 2024-12-31,03:04:19.000,366,11102459,11925,0,1735614258,13003.571017629998,64.31830599000386,53414.18251440001 2024-12-31,03:04:20.000,366,11102488,11725,0,1735614259,13003.550808699998,64.3465025100013,53414.16155304001 2024-12-31,03:04:21.000,366,11102507,11605,0,1735614260,13003.550808699998,64.33945338000194,53414.1475788 2024-12-31,03:04:22.000,366,11102513,11485,0,1735614261,13003.571017629998,64.33240425000258,53414.217450000004 2024-12-31,03:04:23.000,366,11102433,11525,0,1735614262,13003.550808699998,64.36060077000002,53414.19648864 2024-12-31,03:04:24.000,366,11102467,11685,0,1735614263,13003.591226559998,64.35355164000066,53414.238411360006 2024-12-31,03:04:25.000,366,11102438,11685,0,1735614264,13003.557545009993,64.36060077000002,53414.2523856 2024-12-31,03:04:26.000,366,11102456,11805,0,1735614265,13003.550808699998,64.33240425000258,53414.217450000004 2024-12-31,03:04:27.000,366,11102402,11685,0,1735614266,13003.611435489998,64.38879729000473,53414.21046288001 2024-12-31,03:04:28.000,366,11102385,11685,0,1735614267,13003.624908109989,64.35355164000066,53414.20347576 2024-12-31,03:04:29.000,366,11102463,11405,0,1735614268,13003.591226559998,64.36060077000002,53414.18251440001 2024-12-31,03:04:30.000,366,11102403,11685,0,1735614269,13003.597962869993,64.38879729000473,53414.16155304001 2024-12-31,03:04:31.000,366,11102467,11525,0,1735614270,13003.631644419998,64.37469902999874,53414.217450000004 2024-12-31,03:04:32.000,366,11102392,11725,0,1735614271,13003.618171799993,64.35355164000066,53414.217450000004 2024-12-31,03:04:33.000,366,11102425,11685,0,1735614272,13003.604699179989,64.32535512000322,53414.23142424001 2024-12-31,03:04:34.000,366,11102388,11365,0,1735614273,13003.611435489998,64.41699381000217,53414.21046288001 2024-12-31,03:04:35.000,366,11102438,11765,0,1735614274,13003.638380729994,64.36060077000002,53414.19648864 2024-12-31,03:04:36.000,366,11102332,11485,0,1735614275,13003.685534899989,64.41699381000217,53414.217450000004 2024-12-31,03:04:37.000,366,11102398,11525,0,1735614276,13003.665325969989,64.3817481599981,53414.21046288001 2024-12-31,03:04:38.000,366,11102414,11685,0,1735614277,13003.678798589994,64.39584642000409,53414.30129544 2024-12-31,03:04:39.000,366,11102332,11765,0,1735614278,13003.692271209999,64.43109207000089,53414.26635984 2024-12-31,03:04:40.000,366,11102371,11525,0,1735614279,13003.759634309994,64.40289555000345,53414.189501520006 2024-12-31,03:04:41.000,366,11102413,11485,0,1735614280,13003.732689069999,64.41699381000217,53414.23142424001 2024-12-31,03:04:42.000,366,11102393,11685,0,1735614281,13003.759634309994,64.43109207000089,53414.23142424001 2024-12-31,03:04:43.000,366,11102362,11325,0,1735614282,13003.759634309994,64.41699381000217,53414.23142424001 2024-12-31,03:04:44.000,366,11102319,11605,0,1735614283,13003.752897999999,64.40994468000281,53414.189501520006 2024-12-31,03:04:45.000,366,11102351,11685,0,1735614284,13003.76637061999,64.3817481599981,53414.24539848 2024-12-31,03:04:46.000,366,11102296,11445,0,1735614285,13003.78657954999,64.43109207000089,53414.20347576 2024-12-31,03:04:47.000,366,11102332,11445,0,1735614286,13003.82699740999,64.45928858999832,53414.2523856 2024-12-31,03:04:48.000,366,11102332,11925,0,1735614287,13003.813524789999,64.43109207000089,53414.25937272001 2024-12-31,03:04:49.000,366,11102296,11565,0,1735614288,13003.80678847999,64.43109207000089,53414.287321200005 2024-12-31,03:04:50.000,366,11102326,11565,0,1735614289,13003.813524789999,64.43109207000089,53414.30828256001 2024-12-31,03:04:51.000,366,11102316,11805,0,1735614290,13003.86741526999,64.43814120000025,53414.30129544 2024-12-31,03:04:52.000,366,11102286,11485,0,1735614291,13003.84720633999,64.4451903299996,53414.23142424001 2024-12-31,03:04:53.000,366,11102295,11685,0,1735614292,13003.86741526999,64.45223945999896,53414.2523856 2024-12-31,03:04:54.000,366,11102251,11685,0,1735614293,13003.901096819995,64.46633771999768,53414.27334696 2024-12-31,03:04:55.000,366,11102252,11765,0,1735614294,13003.901096819995,64.46633771999768,53414.22443712 2024-12-31,03:04:56.000,366,11102311,11245,0,1735614295,13003.901096819995,64.45928858999832,53414.27334696 2024-12-31,03:04:57.000,366,11102264,11445,0,1735614296,13003.901096819995,64.45928858999832,53414.30828256001 2024-12-31,03:04:58.000,366,11102259,11685,0,1735614297,13003.90783312999,64.45928858999832,53414.29430832 2024-12-31,03:04:59.000,366,11102256,11485,0,1735614298,13003.921305749995,64.46633771999768,53414.25937272001 2024-12-31,03:05:00.000,366,11102294,11605,0,1735614299,13003.9549873,64.47338685000432,53414.30129544 2024-12-31,03:05:01.000,366,11102240,11685,0,1735614300,13003.961723609995,64.50158337000175,53414.31526968 2024-12-31,03:05:02.000,366,11102211,11325,0,1735614301,13003.93477837,64.51568163000047,53414.27334696 2024-12-31,03:05:03.000,366,11102253,12005,0,1735614302,13003.941514679995,64.48748511000304,53414.25937272001 2024-12-31,03:05:04.000,366,11102239,11885,0,1735614303,13003.92804205999,64.52273075999983,53414.25937272001 2024-12-31,03:05:05.000,366,11102263,11525,0,1735614304,13003.941514679995,64.53682901999855,53414.29430832 2024-12-31,03:05:06.000,366,11102273,11885,0,1735614305,13003.94825098999,64.57207467000262,53414.29430832 2024-12-31,03:05:07.000,366,11102248,11325,0,1735614306,13003.96845991999,64.52977988999919,53414.336231040004 2024-12-31,03:05:08.000,366,11102219,11325,0,1735614307,13003.93477837,64.57912380000198,53414.3222568 2024-12-31,03:05:09.000,366,11102219,11565,0,1735614308,13003.981932539995,64.55092728000454,53414.30828256001 2024-12-31,03:05:10.000,366,11102315,11445,0,1735614309,13004.00887777999,64.54387814999791,53414.336231040004 2024-12-31,03:05:11.000,366,11102229,11405,0,1735614310,13004.01561409,64.56502554000326,53414.3222568 2024-12-31,03:05:12.000,366,11102211,11725,0,1735614311,13004.03582302,64.5579764100039,53414.26635984 2024-12-31,03:05:13.000,366,11102219,11485,0,1735614312,13004.03582302,64.58617293000134,53414.25937272001 2024-12-31,03:05:14.000,366,11102229,11445,0,1735614313,13004.00887777999,64.5932220600007,53414.28033408001 2024-12-31,03:05:15.000,366,11102216,11565,0,1735614314,13004.03582302,64.60027119000006,53414.336231040004 2024-12-31,03:05:16.000,366,11102225,11685,0,1735614315,13004.03582302,64.58617293000134,53414.31526968 2024-12-31,03:05:17.000,366,11102195,11685,0,1735614316,13004.09644981,64.58617293000134,53414.30129544 2024-12-31,03:05:18.000,366,11102198,11765,0,1735614317,13004.03582302,64.62141857999814,53414.31526968 2024-12-31,03:05:19.000,366,11102181,11765,0,1735614318,13004.082977189995,64.63551684000413,53414.30129544 2024-12-31,03:05:20.000,366,11102188,11525,0,1735614319,13004.06950456999,64.53682901999855,53414.3222568 2024-12-31,03:05:21.000,366,11102172,11685,0,1735614320,13004.08971349999,64.6566642300022,53414.31526968 2024-12-31,03:05:22.000,366,11102157,11925,0,1735614321,13004.10992242999,64.60732031999942,53414.30129544 2024-12-31,03:05:23.000,366,11102197,11485,0,1735614322,13004.10992242999,64.62846771000477,53414.29430832 2024-12-31,03:05:24.000,366,11102139,12165,0,1735614323,13004.09644981,64.63551684000413,53414.336231040004 2024-12-31,03:05:25.000,366,11102227,11645,0,1735614324,13004.082977189995,64.60027119000006,53414.36417952 2024-12-31,03:05:26.000,366,11102139,11965,0,1735614325,13004.103186119995,64.60027119000006,53414.336231040004 2024-12-31,03:05:27.000,366,11102203,12165,0,1735614326,13004.10992242999,64.60732031999942,53414.30129544 2024-12-31,03:05:28.000,366,11102144,11725,0,1735614327,13004.123395049995,64.61436944999878,53414.29430832 2024-12-31,03:05:29.000,366,11102068,11365,0,1735614328,13004.15034028999,64.62846771000477,53414.36417952 2024-12-31,03:05:30.000,366,11102156,11885,0,1735614329,13004.17728553,64.62141857999814,53414.32924392001 2024-12-31,03:05:31.000,366,11102118,11685,0,1735614330,13004.17054921999,64.62141857999814,53414.37815376001 2024-12-31,03:05:32.000,366,11102156,11485,0,1735614331,13004.210967079991,64.62141857999814,53414.37815376001 2024-12-31,03:05:33.000,366,11102101,11645,0,1735614332,13004.210967079991,64.64256597000349,53414.37815376001 2024-12-31,03:05:34.000,366,11102162,11565,0,1735614333,13004.17728553,64.6566642300022,53414.34321816 2024-12-31,03:05:35.000,366,11102159,11805,0,1735614334,13004.17054921999,64.64961510000285,53414.37815376001 2024-12-31,03:05:36.000,366,11102146,11925,0,1735614335,13004.19749446,64.61436944999878,53414.37116664 2024-12-31,03:05:37.000,366,11102145,11845,0,1735614336,13004.231176009991,64.62846771000477,53414.39911512001 2024-12-31,03:05:38.000,366,11102079,11605,0,1735614337,13004.271593869991,64.62846771000477,53414.37116664 2024-12-31,03:05:39.000,366,11102080,11605,0,1735614338,13004.23791232,64.64256597000349,53414.43405072 2024-12-31,03:05:40.000,366,11102122,11605,0,1735614339,13004.25812125,64.62846771000477,53414.39911512001 2024-12-31,03:05:41.000,366,11102109,11925,0,1735614340,13004.285066489996,64.62846771000477,53414.37815376001 2024-12-31,03:05:42.000,366,11102095,11845,0,1735614341,13004.298539110001,64.60732031999942,53414.42007648 2024-12-31,03:05:43.000,366,11102079,11645,0,1735614342,13004.305275419996,64.61436944999878,53414.37116664 2024-12-31,03:05:44.000,366,11102153,11645,0,1735614343,13004.318748040001,64.5932220600007,53414.42007648 2024-12-31,03:05:45.000,366,11102104,11965,0,1735614344,13004.338956970001,64.63551684000413,53414.392128 2024-12-31,03:05:46.000,366,11102101,11565,0,1735614345,13004.352429589992,64.58617293000134,53414.42007648 2024-12-31,03:05:47.000,366,11102097,11405,0,1735614346,13004.399583760001,64.61436944999878,53414.43405072 2024-12-31,03:05:48.000,366,11102050,11365,0,1735614347,13004.379374830001,64.62846771000477,53414.39911512001 2024-12-31,03:05:49.000,366,11102088,11445,0,1735614348,13004.352429589992,64.62846771000477,53414.43405072 2024-12-31,03:05:50.000,366,11102068,11725,0,1735614349,13004.338956970001,64.64256597000349,53414.46898632 2024-12-31,03:05:51.000,366,11102116,11925,0,1735614350,13004.338956970001,64.62846771000477,53414.455012080005 2024-12-31,03:05:52.000,366,11102092,11445,0,1735614351,13004.332220659991,64.62846771000477,53414.42007648 2024-12-31,03:05:53.000,366,11102047,11645,0,1735614352,13004.372638519992,64.61436944999878,53414.44103784 2024-12-31,03:05:54.000,366,11102074,11685,0,1735614353,13004.379374830001,64.61436944999878,53414.46898632 2024-12-31,03:05:55.000,366,11102103,11405,0,1735614354,13004.379374830001,64.58617293000134,53414.455012080005 2024-12-31,03:05:56.000,366,11102051,11965,0,1735614355,13004.399583760001,64.57912380000198,53414.47597344001 2024-12-31,03:05:57.000,366,11102052,11885,0,1735614356,13004.419792690001,64.60732031999942,53414.455012080005 2024-12-31,03:05:58.000,366,11102006,11685,0,1735614357,13004.359165900001,64.61436944999878,53414.47597344001 2024-12-31,03:05:59.000,366,11102096,11645,0,1735614358,13004.406320069997,64.57207467000262,53414.4619992 2024-12-31,03:06:00.000,366,11101995,11525,0,1735614359,13004.406320069997,64.56502554000326,53414.46898632 2024-12-31,03:06:01.000,366,11102009,11605,0,1735614360,13004.433265309992,64.58617293000134,53414.46898632 2024-12-31,03:06:02.000,366,11102071,11685,0,1735614361,13004.413056379992,64.57207467000262,53414.48296056 2024-12-31,03:06:03.000,366,11102028,11685,0,1735614362,13004.453474239992,64.60027119000006,53414.44103784 2024-12-31,03:06:04.000,366,11102036,11645,0,1735614363,13004.446737929997,64.57912380000198,53414.43405072 2024-12-31,03:06:05.000,366,11102000,11645,0,1735614364,13004.500628410002,64.57912380000198,53414.49693480001 2024-12-31,03:06:06.000,366,11101991,11525,0,1735614365,13004.473683169992,64.60732031999942,53414.48296056 2024-12-31,03:06:07.000,366,11102045,11725,0,1735614366,13004.514101029992,64.62141857999814,53414.48296056 2024-12-31,03:06:08.000,366,11101980,11485,0,1735614367,13004.500628410002,64.60732031999942,53414.503921920004 2024-12-31,03:06:09.000,366,11102025,11645,0,1735614368,13004.514101029992,64.60732031999942,53414.49693480001 2024-12-31,03:06:10.000,366,11101959,11525,0,1735614369,13004.527573649997,64.60732031999942,53414.4619992 2024-12-31,03:06:11.000,366,11101961,11565,0,1735614370,13004.507364719997,64.61436944999878,53414.53885752 2024-12-31,03:06:12.000,366,11101979,11925,0,1735614371,13004.547782579997,64.6566642300022,53414.53885752 2024-12-31,03:06:13.000,366,11101981,11525,0,1735614372,13004.520837340002,64.6566642300022,53414.51789616001 2024-12-31,03:06:14.000,366,11101999,11645,0,1735614373,13004.574727819992,64.66371336000157,53414.54584464001 2024-12-31,03:06:15.000,366,11102006,11605,0,1735614374,13004.581464130002,64.70600813999772,53414.5318704 2024-12-31,03:06:16.000,366,11101998,12005,0,1735614375,13004.574727819992,64.691909879999,53414.54584464001 2024-12-31,03:06:17.000,366,11101969,11805,0,1735614376,13004.635354609993,64.69895900999836,53414.573793120006 2024-12-31,03:06:18.000,366,11101967,11685,0,1735614377,13004.601673060002,64.72010640000371,53414.51789616001 2024-12-31,03:06:19.000,366,11101988,11925,0,1735614378,13004.635354609993,64.73420466000243,53414.56680600001 2024-12-31,03:06:20.000,366,11101963,11885,0,1735614379,13004.621881990002,64.70600813999772,53414.56680600001 2024-12-31,03:06:21.000,366,11101995,11925,0,1735614380,13004.655563539993,64.74830292000115,53414.5318704 2024-12-31,03:06:22.000,366,11101969,11565,0,1735614381,13004.628618299997,64.76240117999987,53414.6017416 2024-12-31,03:06:23.000,366,11101983,11845,0,1735614382,13004.628618299997,64.77649943999859,53414.55981888 2024-12-31,03:06:24.000,366,11101975,11765,0,1735614383,13004.669036159998,64.74830292000115,53414.56680600001 2024-12-31,03:06:25.000,366,11101977,11645,0,1735614384,13004.669036159998,64.77649943999859,53414.58776736 2024-12-31,03:06:26.000,366,11101878,11645,0,1735614385,13004.695981399993,64.8046959600033,53414.58776736 2024-12-31,03:06:27.000,366,11101915,11925,0,1735614386,13004.689245089998,64.8046959600033,53414.60872872 2024-12-31,03:06:28.000,366,11101941,11885,0,1735614387,13004.675772469993,64.83289248000074,53414.62969008 2024-12-31,03:06:29.000,366,11101894,11765,0,1735614388,13004.689245089998,64.84699073999946,53414.67859992 2024-12-31,03:06:30.000,366,11101919,11645,0,1735614389,13004.662299850002,64.82584335000138,53414.59475448001 2024-12-31,03:06:31.000,366,11101909,11685,0,1735614390,13004.669036159998,64.86108899999817,53414.59475448001 2024-12-31,03:06:32.000,366,11101919,12165,0,1735614391,13004.669036159998,64.85403986999881,53414.60872872 2024-12-31,03:06:33.000,366,11101893,11925,0,1735614392,13004.695981399993,64.86813813000481,53414.6366772 2024-12-31,03:06:34.000,366,11101848,11765,0,1735614393,13004.682508780003,64.87518726000417,53414.6017416 2024-12-31,03:06:35.000,366,11101888,11565,0,1735614394,13004.655563539993,64.87518726000417,53414.65065144 2024-12-31,03:06:36.000,366,11101906,11645,0,1735614395,13004.695981399993,64.91043291000096,53414.60872872 2024-12-31,03:06:37.000,366,11101857,11525,0,1735614396,13004.675772469993,64.92453116999968,53414.65065144 2024-12-31,03:06:38.000,366,11101908,11565,0,1735614397,13004.682508780003,64.92453116999968,53414.65763856 2024-12-31,03:06:39.000,366,11101892,11645,0,1735614398,13004.702717710003,64.93158029999904,53414.622702960005 2024-12-31,03:06:40.000,366,11101907,11645,0,1735614399,13004.709454019998,64.91748204000032,53414.6366772 2024-12-31,03:06:41.000,366,11101886,11925,0,1735614400,13004.702717710003,64.91748204000032,53414.65763856 2024-12-31,03:06:42.000,366,11101858,11765,0,1735614401,13004.722926639988,64.91043291000096,53414.64366432001 2024-12-31,03:06:43.000,366,11101824,11605,0,1735614402,13004.689245089998,64.9527276900044,53414.58776736 2024-12-31,03:06:44.000,366,11101842,11685,0,1735614403,13004.743135569988,64.93158029999904,53414.65763856 2024-12-31,03:06:45.000,366,11101797,11445,0,1735614404,13004.722926639988,64.94567855999776,53414.69956128 2024-12-31,03:06:46.000,366,11101797,11885,0,1735614405,13004.729662949998,64.9527276900044,53414.65763856 2024-12-31,03:06:47.000,366,11101816,11805,0,1735614406,13004.729662949998,64.9527276900044,53414.68558704001 2024-12-31,03:06:48.000,366,11101822,11565,0,1735614407,13004.729662949998,64.96682595000311,53414.622702960005 2024-12-31,03:06:49.000,366,11101790,11845,0,1735614408,13004.669036159998,64.99502247000055,53414.692574160006 2024-12-31,03:06:50.000,366,11101769,11605,0,1735614409,13004.702717710003,64.97387508000247,53414.6366772 2024-12-31,03:06:51.000,366,11101832,11445,0,1735614410,13004.702717710003,64.96682595000311,53414.6366772 2024-12-31,03:06:52.000,366,11101809,11885,0,1735614411,13004.709454019998,64.94567855999776,53414.65763856 2024-12-31,03:06:53.000,366,11101811,11845,0,1735614412,13004.682508780003,64.96682595000311,53414.65763856 2024-12-31,03:06:54.000,366,11101780,11645,0,1735614413,13004.669036159998,64.95977682000375,53414.64366432001 2024-12-31,03:06:55.000,366,11101762,11565,0,1735614414,13004.669036159998,64.94567855999776,53414.67859992 2024-12-31,03:06:56.000,366,11101752,11525,0,1735614415,13004.662299850002,64.93158029999904,53414.65763856 2024-12-31,03:06:57.000,366,11101810,11605,0,1735614416,13004.675772469993,64.95977682000375,53414.692574160006 2024-12-31,03:06:58.000,366,11101750,11525,0,1735614417,13004.662299850002,64.9386294299984,53414.68558704001 2024-12-31,03:06:59.000,366,11101771,11525,0,1735614418,13004.662299850002,64.9033837800016,53414.65065144 2024-12-31,03:07:00.000,366,11101814,11765,0,1735614419,13004.662299850002,64.91748204000032,53414.66462568001 2024-12-31,03:07:01.000,366,11101752,11645,0,1735614420,13004.655563539993,64.93158029999904,53414.69956128 2024-12-31,03:07:02.000,366,11101716,11405,0,1735614421,13004.662299850002,64.92453116999968,53414.741484000006 2024-12-31,03:07:03.000,366,11101763,11485,0,1735614422,13004.689245089998,64.92453116999968,53414.62969008 2024-12-31,03:07:04.000,366,11101768,11645,0,1735614423,13004.702717710003,64.94567855999776,53414.71353552001 2024-12-31,03:07:05.000,366,11101747,11765,0,1735614424,13004.689245089998,64.96682595000311,53414.671612800004 2024-12-31,03:07:06.000,366,11101714,11645,0,1735614425,13004.675772469993,64.92453116999968,53414.74847112 2024-12-31,03:07:07.000,366,11101715,11525,0,1735614426,13004.709454019998,64.9386294299984,53414.66462568001 2024-12-31,03:07:08.000,366,11101723,11645,0,1735614427,13004.648827229998,64.9033837800016,53414.7065484 2024-12-31,03:07:09.000,366,11101743,11725,0,1735614428,13004.648827229998,64.88928552000289,53414.65763856 2024-12-31,03:07:10.000,366,11101696,11845,0,1735614429,13004.635354609993,64.9386294299984,53414.65065144 2024-12-31,03:07:11.000,366,11101775,11565,0,1735614430,13004.669036159998,64.93158029999904,53414.671612800004 2024-12-31,03:07:12.000,366,11101709,12005,0,1735614431,13004.669036159998,64.91748204000032,53414.68558704001 2024-12-31,03:07:13.000,366,11101712,11805,0,1735614432,13004.621881990002,64.9033837800016,53414.692574160006 2024-12-31,03:07:14.000,366,11101713,11805,0,1735614433,13004.642090920002,64.91043291000096,53414.65763856 2024-12-31,03:07:15.000,366,11101693,11805,0,1735614434,13004.675772469993,64.88223639000353,53414.71353552001 2024-12-31,03:07:16.000,366,11101715,11845,0,1735614435,13004.635354609993,64.91043291000096,53414.720522640004 2024-12-31,03:07:17.000,366,11101725,11445,0,1735614436,13004.648827229998,64.92453116999968,53414.73449688001 2024-12-31,03:07:18.000,366,11101688,11605,0,1735614437,13004.642090920002,64.9386294299984,53414.74847112 2024-12-31,03:07:19.000,366,11101661,11645,0,1735614438,13004.682508780003,64.89633465000225,53414.72750976 2024-12-31,03:07:20.000,366,11101663,11765,0,1735614439,13004.675772469993,64.86813813000481,53414.76943248 2024-12-31,03:07:21.000,366,11101666,11645,0,1735614440,13004.702717710003,64.87518726000417,53414.76244536001 2024-12-31,03:07:22.000,366,11101686,11965,0,1735614441,13004.682508780003,64.88223639000353,53414.69956128 2024-12-31,03:07:23.000,366,11101632,11725,0,1735614442,13004.655563539993,64.88928552000289,53414.72750976 2024-12-31,03:07:24.000,366,11101657,11805,0,1735614443,13004.689245089998,64.88928552000289,53414.73449688001 2024-12-31,03:07:25.000,366,11101649,11605,0,1735614444,13004.709454019998,64.8399416100001,53414.7065484 2024-12-31,03:07:26.000,366,11101649,11485,0,1735614445,13004.729662949998,64.85403986999881,53414.76943248 2024-12-31,03:07:27.000,366,11101650,11685,0,1735614446,13004.722926639988,64.86813813000481,53414.7764196 2024-12-31,03:07:28.000,366,11101640,11845,0,1735614447,13004.702717710003,64.86813813000481,53414.76244536001 2024-12-31,03:07:29.000,366,11101649,11605,0,1735614448,13004.702717710003,64.85403986999881,53414.741484000006 2024-12-31,03:07:30.000,366,11101631,11885,0,1735614449,13004.702717710003,64.89633465000225,53414.75545824 2024-12-31,03:07:31.000,366,11101657,11765,0,1735614450,13004.729662949998,64.86108899999817,53414.81834232 2024-12-31,03:07:32.000,366,11101651,11805,0,1735614451,13004.709454019998,64.83289248000074,53414.75545824 2024-12-31,03:07:33.000,366,11101611,11605,0,1735614452,13004.736399259993,64.8399416100001,53414.790393840005 2024-12-31,03:07:34.000,366,11101625,11485,0,1735614453,13004.716190329993,64.83289248000074,53414.80436808 2024-12-31,03:07:35.000,366,11101602,11645,0,1735614454,13004.695981399993,64.83289248000074,53414.76244536001 2024-12-31,03:07:36.000,366,11101618,11485,0,1735614455,13004.716190329993,64.8046959600033,53414.790393840005 2024-12-31,03:07:37.000,366,11101639,11645,0,1735614456,13004.655563539993,64.83289248000074,53414.79738096 2024-12-31,03:07:38.000,366,11101591,11845,0,1735614457,13004.695981399993,64.83289248000074,53414.80436808 2024-12-31,03:07:39.000,366,11101619,11445,0,1735614458,13004.776817119993,64.87518726000417,53414.76943248 2024-12-31,03:07:40.000,366,11101565,11645,0,1735614459,13004.749871879998,64.88928552000289,53414.7764196 2024-12-31,03:07:41.000,366,11101594,11725,0,1735614460,13004.709454019998,64.85403986999881,53414.790393840005 2024-12-31,03:07:42.000,366,11101601,11765,0,1735614461,13004.702717710003,64.81879422000202,53414.76244536001 2024-12-31,03:07:43.000,366,11101551,11605,0,1735614462,13004.716190329993,64.85403986999881,53414.74847112 2024-12-31,03:07:44.000,366,11101589,11485,0,1735614463,13004.709454019998,64.89633465000225,53414.790393840005 2024-12-31,03:07:45.000,366,11101563,12005,0,1735614464,13004.709454019998,64.82584335000138,53414.76943248 2024-12-31,03:07:46.000,366,11101567,11605,0,1735614465,13004.675772469993,64.91748204000032,53414.82532944 2024-12-31,03:07:47.000,366,11101560,11485,0,1735614466,13004.695981399993,64.86108899999817,53414.81135520001 2024-12-31,03:07:48.000,366,11101518,11645,0,1735614467,13004.695981399993,64.84699073999946,53414.79738096 2024-12-31,03:07:49.000,366,11101563,11485,0,1735614468,13004.689245089998,64.81174509000266,53414.81834232 2024-12-31,03:07:50.000,366,11101563,11685,0,1735614469,13004.682508780003,64.84699073999946,53414.79738096 2024-12-31,03:07:51.000,366,11101558,11645,0,1735614470,13004.682508780003,64.86813813000481,53414.80436808 2024-12-31,03:07:52.000,366,11101590,11485,0,1735614471,13004.662299850002,64.84699073999946,53414.8462908 2024-12-31,03:07:53.000,366,11101559,11405,0,1735614472,13004.655563539993,64.88928552000289,53414.82532944 2024-12-31,03:07:54.000,366,11101549,11325,0,1735614473,13004.709454019998,64.88223639000353,53414.82532944 2024-12-31,03:07:55.000,366,11101493,11645,0,1735614474,13004.648827229998,64.88928552000289,53414.80436808 2024-12-31,03:07:56.000,366,11101500,11925,0,1735614475,13004.702717710003,64.82584335000138,53414.790393840005 2024-12-31,03:07:57.000,366,11101548,11485,0,1735614476,13004.695981399993,64.86813813000481,53414.81834232 2024-12-31,03:07:58.000,366,11101530,11805,0,1735614477,13004.648827229998,64.88928552000289,53414.839303680004 2024-12-31,03:07:59.000,366,11101518,11725,0,1735614478,13004.642090920002,64.86813813000481,53414.81135520001 2024-12-31,03:08:00.000,366,11101533,11405,0,1735614479,13004.642090920002,64.88223639000353,53414.82532944 2024-12-31,03:08:01.000,366,11101547,12045,0,1735614480,13004.635354609993,64.86108899999817,53414.839303680004 2024-12-31,03:08:02.000,366,11101529,11725,0,1735614481,13004.608409369997,64.84699073999946,53414.790393840005 2024-12-31,03:08:04.000,366,11101504,12005,0,1735614483,13004.621881990002,64.88223639000353,53414.8462908 2024-12-31,03:08:05.000,366,11101469,11405,0,1735614484,13004.601673060002,64.89633465000225,53414.80436808 2024-12-31,03:08:06.000,366,11101483,11605,0,1735614485,13004.635354609993,64.89633465000225,53414.81135520001 2024-12-31,03:08:07.000,366,11101503,11485,0,1735614486,13004.642090920002,64.89633465000225,53414.79738096 2024-12-31,03:08:08.000,366,11101485,11765,0,1735614487,13004.628618299997,64.92453116999968,53414.80436808 2024-12-31,03:08:09.000,366,11101439,11725,0,1735614488,13004.615145679993,64.91748204000032,53414.79738096 2024-12-31,03:08:10.000,366,11101409,11485,0,1735614489,13004.588200439997,64.88928552000289,53414.78340672001 2024-12-31,03:08:11.000,366,11101476,11645,0,1735614490,13004.615145679993,64.92453116999968,53414.81834232 2024-12-31,03:08:12.000,366,11101484,12005,0,1735614491,13004.601673060002,64.93158029999904,53414.81834232 2024-12-31,03:08:13.000,366,11101459,11725,0,1735614492,13004.581464130002,64.91748204000032,53414.80436808 2024-12-31,03:08:14.000,366,11101485,11205,0,1735614493,13004.594936749992,64.93158029999904,53414.76244536001 2024-12-31,03:08:15.000,366,11101402,11325,0,1735614494,13004.581464130002,64.91043291000096,53414.78340672001 2024-12-31,03:08:16.000,366,11101478,11405,0,1735614495,13004.554518889992,64.88928552000289,53414.80436808 2024-12-31,03:08:17.000,366,11101491,11485,0,1735614496,13004.601673060002,64.91043291000096,53414.82532944 2024-12-31,03:08:18.000,366,11101420,11405,0,1735614497,13004.574727819992,64.93158029999904,53414.74847112 2024-12-31,03:08:19.000,366,11101408,11325,0,1735614498,13004.574727819992,64.94567855999776,53414.790393840005 2024-12-31,03:08:20.000,366,11101439,11365,0,1735614499,13004.547782579997,64.95977682000375,53414.790393840005 2024-12-31,03:08:21.000,366,11101449,12005,0,1735614500,13004.554518889992,64.95977682000375,53414.78340672001 2024-12-31,03:08:22.000,366,11101428,11485,0,1735614501,13004.554518889992,64.9527276900044,53414.76943248 2024-12-31,03:08:23.000,366,11101416,11405,0,1735614502,13004.567991509997,64.93158029999904,53414.72750976 2024-12-31,03:08:24.000,366,11101411,11445,0,1735614503,13004.541046270002,64.9386294299984,53414.72750976 2024-12-31,03:08:25.000,366,11101405,12085,0,1735614504,13004.527573649997,64.91748204000032,53414.75545824 2024-12-31,03:08:26.000,366,11101408,11765,0,1735614505,13004.541046270002,64.89633465000225,53414.741484000006 2024-12-31,03:08:27.000,366,11101398,11685,0,1735614506,13004.534309959992,64.9033837800016,53414.7065484 2024-12-31,03:08:28.000,366,11101390,11565,0,1735614507,13004.547782579997,64.91043291000096,53414.75545824 2024-12-31,03:08:29.000,366,11101367,11645,0,1735614508,13004.541046270002,64.94567855999776,53414.71353552001 2024-12-31,03:08:30.000,366,11101427,11885,0,1735614509,13004.527573649997,64.9033837800016,53414.7764196 2024-12-31,03:08:31.000,366,11101395,11325,0,1735614510,13004.514101029992,64.92453116999968,53414.76244536001 2024-12-31,03:08:32.000,366,11101370,11725,0,1735614511,13004.507364719997,64.91748204000032,53414.75545824 2024-12-31,03:08:33.000,366,11101321,11245,0,1735614512,13004.507364719997,64.95977682000375,53414.741484000006 2024-12-31,03:08:34.000,366,11101373,11885,0,1735614513,13004.520837340002,64.92453116999968,53414.76244536001 2024-12-31,03:08:35.000,366,11101362,11645,0,1735614514,13004.520837340002,64.93158029999904,53414.790393840005 2024-12-31,03:08:36.000,366,11101369,11885,0,1735614515,13004.507364719997,65.00912072999927,53414.76943248 2024-12-31,03:08:37.000,366,11101337,11325,0,1735614516,13004.487155789997,64.98092421000183,53414.741484000006 2024-12-31,03:08:38.000,366,11101285,11405,0,1735614517,13004.493892099992,64.95977682000375,53414.78340672001 2024-12-31,03:08:39.000,366,11101296,11525,0,1735614518,13004.507364719997,64.9386294299984,53414.78340672001 2024-12-31,03:08:40.000,366,11101357,11725,0,1735614519,13004.507364719997,64.99502247000055,53414.7764196 2024-12-31,03:08:41.000,366,11101347,11605,0,1735614520,13004.480419480002,64.9386294299984,53414.78340672001 2024-12-31,03:08:42.000,366,11101313,11765,0,1735614521,13004.487155789997,64.9527276900044,53414.741484000006 2024-12-31,03:08:43.000,366,11101303,11445,0,1735614522,13004.466946859997,64.97387508000247,53414.72750976 2024-12-31,03:08:44.000,366,11101301,11565,0,1735614523,13004.493892099992,64.96682595000311,53414.75545824 2024-12-31,03:08:45.000,366,11101318,11645,0,1735614524,13004.487155789997,64.96682595000311,53414.741484000006 2024-12-31,03:08:46.000,366,11101269,11725,0,1735614525,13004.460210550002,64.94567855999776,53414.72750976 2024-12-31,03:08:47.000,366,11101271,11605,0,1735614526,13004.473683169992,64.9386294299984,53414.741484000006 2024-12-31,03:08:48.000,366,11101218,11365,0,1735614527,13004.440001620002,64.94567855999776,53414.741484000006 2024-12-31,03:08:49.000,366,11101251,11925,0,1735614528,13004.433265309992,64.94567855999776,53414.720522640004 2024-12-31,03:08:50.000,366,11101291,11645,0,1735614529,13004.433265309992,64.95977682000375,53414.80436808 2024-12-31,03:08:51.000,366,11101255,11525,0,1735614530,13004.413056379992,64.94567855999776,53414.76943248 2024-12-31,03:08:52.000,366,11101237,11365,0,1735614531,13004.440001620002,64.92453116999968,53414.7065484 2024-12-31,03:08:53.000,366,11101272,11565,0,1735614532,13004.480419480002,64.9386294299984,53414.76244536001 2024-12-31,03:08:54.000,366,11101245,11485,0,1735614533,13004.440001620002,64.93158029999904,53414.7065484 2024-12-31,03:08:55.000,366,11101234,11605,0,1735614534,13004.386111139997,64.89633465000225,53414.71353552001 2024-12-31,03:08:56.000,366,11101288,11605,0,1735614535,13004.399583760001,64.9386294299984,53414.69956128 2024-12-31,03:08:57.000,366,11101227,11645,0,1735614536,13004.419792690001,64.91748204000032,53414.68558704001 2024-12-31,03:08:58.000,366,11101277,11765,0,1735614537,13004.433265309992,64.93158029999904,53414.692574160006 2024-12-31,03:08:59.000,366,11101252,11685,0,1735614538,13004.426528999997,64.93158029999904,53414.692574160006 2024-12-31,03:09:00.000,366,11101265,11525,0,1735614539,13004.433265309992,64.93158029999904,53414.720522640004 2024-12-31,03:09:01.000,366,11101229,11445,0,1735614540,13004.406320069997,64.92453116999968,53414.75545824 2024-12-31,03:09:02.000,366,11101220,11725,0,1735614541,13004.392847449992,64.91043291000096,53414.7065484 2024-12-31,03:09:03.000,366,11101202,11525,0,1735614542,13004.413056379992,64.88928552000289,53414.64366432001 2024-12-31,03:09:04.000,366,11101167,11685,0,1735614543,13004.392847449992,64.91043291000096,53414.71353552001 2024-12-31,03:09:05.000,366,11101234,11685,0,1735614544,13004.372638519992,64.91043291000096,53414.65763856 2024-12-31,03:09:06.000,366,11101179,11725,0,1735614545,13004.338956970001,64.92453116999968,53414.720522640004 2024-12-31,03:09:07.000,366,11101239,11685,0,1735614546,13004.399583760001,64.9386294299984,53414.68558704001 2024-12-31,03:09:08.000,366,11101239,11645,0,1735614547,13004.406320069997,64.92453116999968,53414.65763856 2024-12-31,03:09:09.000,366,11101183,11445,0,1735614548,13004.365902209996,64.92453116999968,53414.69956128 2024-12-31,03:09:10.000,366,11101244,11645,0,1735614549,13004.379374830001,64.9033837800016,53414.692574160006 2024-12-31,03:09:11.000,366,11101189,11845,0,1735614550,13004.359165900001,64.91748204000032,53414.692574160006 2024-12-31,03:09:12.000,366,11101210,11765,0,1735614551,13004.352429589992,64.89633465000225,53414.68558704001 2024-12-31,03:09:13.000,366,11101115,11845,0,1735614552,13004.338956970001,64.92453116999968,53414.67859992 2024-12-31,03:09:14.000,366,11101166,11525,0,1735614553,13004.325484349996,64.89633465000225,53414.68558704001 2024-12-31,03:09:15.000,366,11101218,11685,0,1735614554,13004.312011729991,64.9033837800016,53414.66462568001 2024-12-31,03:09:16.000,366,11101167,11765,0,1735614555,13004.332220659991,64.88928552000289,53414.7065484 2024-12-31,03:09:17.000,366,11101186,11645,0,1735614556,13004.338956970001,64.89633465000225,53414.67859992 2024-12-31,03:09:18.000,366,11101173,11605,0,1735614557,13004.332220659991,64.89633465000225,53414.67859992 2024-12-31,03:09:19.000,366,11101131,11765,0,1735614558,13004.325484349996,64.92453116999968,53414.68558704001 2024-12-31,03:09:20.000,366,11101167,11485,0,1735614559,13004.359165900001,64.88928552000289,53414.6366772 2024-12-31,03:09:21.000,366,11101166,11765,0,1735614560,13004.352429589992,64.89633465000225,53414.68558704001 2024-12-31,03:09:22.000,366,11101140,11565,0,1735614561,13004.325484349996,64.89633465000225,53414.65763856 2024-12-31,03:09:23.000,366,11101140,11525,0,1735614562,13004.332220659991,64.86813813000481,53414.65065144 2024-12-31,03:09:24.000,366,11101168,11925,0,1735614563,13004.345693279996,64.8399416100001,53414.671612800004 2024-12-31,03:09:25.000,366,11101138,11685,0,1735614564,13004.325484349996,64.88928552000289,53414.61571584001 2024-12-31,03:09:26.000,366,11101126,11405,0,1735614565,13004.332220659991,64.88223639000353,53414.65065144 2024-12-31,03:09:27.000,366,11101153,11725,0,1735614566,13004.291802799991,64.81879422000202,53414.67859992 2024-12-31,03:09:28.000,366,11101152,11685,0,1735614567,13004.318748040001,64.8399416100001,53414.60872872 2024-12-31,03:09:29.000,366,11101092,11485,0,1735614568,13004.332220659991,64.83289248000074,53414.64366432001 2024-12-31,03:09:30.000,366,11101097,11725,0,1735614569,13004.291802799991,64.8046959600033,53414.62969008 2024-12-31,03:09:31.000,366,11101105,11645,0,1735614570,13004.278330180001,64.82584335000138,53414.62969008 2024-12-31,03:09:32.000,366,11101114,11365,0,1735614571,13004.305275419996,64.81174509000266,53414.671612800004 2024-12-31,03:09:33.000,366,11101099,11565,0,1735614572,13004.298539110001,64.82584335000138,53414.65065144 2024-12-31,03:09:34.000,366,11101146,11645,0,1735614573,13004.291802799991,64.79764683000394,53414.62969008 2024-12-31,03:09:35.000,366,11101150,11725,0,1735614574,13004.278330180001,64.81879422000202,53414.62969008 2024-12-31,03:09:36.000,366,11101130,11605,0,1735614575,13004.25812125,64.8046959600033,53414.59475448001 2024-12-31,03:09:37.000,366,11101084,11645,0,1735614576,13004.251384939991,64.82584335000138,53414.59475448001 2024-12-31,03:09:38.000,366,11101091,11605,0,1735614577,13004.251384939991,64.82584335000138,53414.60872872 2024-12-31,03:09:39.000,366,11101070,11565,0,1735614578,13004.278330180001,64.81879422000202,53414.59475448001 2024-12-31,03:09:40.000,366,11101073,11365,0,1735614579,13004.251384939991,64.82584335000138,53414.59475448001 2024-12-31,03:09:41.000,366,11101007,11725,0,1735614580,13004.224439699996,64.83289248000074,53414.58078024 2024-12-31,03:09:42.000,366,11101034,11485,0,1735614581,13004.210967079991,64.79059770000458,53414.6017416 2024-12-31,03:09:43.000,366,11101051,11805,0,1735614582,13004.21770339,64.81879422000202,53414.573793120006 2024-12-31,03:09:44.000,366,11101027,11565,0,1735614583,13004.25812125,64.79059770000458,53414.55981888 2024-12-31,03:09:45.000,366,11101062,12085,0,1735614584,13004.264857559996,64.77649943999859,53414.56680600001 2024-12-31,03:09:46.000,366,11101067,11805,0,1735614585,13004.25812125,64.77649943999859,53414.573793120006 2024-12-31,03:09:47.000,366,11101015,11445,0,1735614586,13004.264857559996,64.74125379000179,53414.552831760004 2024-12-31,03:09:48.000,366,11100994,11645,0,1735614587,13004.244648629996,64.76945030999923,53414.552831760004 2024-12-31,03:09:49.000,366,11100998,11685,0,1735614588,13004.251384939991,64.78354856999795,53414.60872872 2024-12-31,03:09:50.000,366,11101008,11885,0,1735614589,13004.251384939991,64.77649943999859,53414.6017416 2024-12-31,03:09:51.000,366,11100992,11245,0,1735614590,13004.264857559996,64.73420466000243,53414.60872872 2024-12-31,03:09:52.000,366,11101035,11725,0,1735614591,13004.264857559996,64.73420466000243,53414.6017416 2024-12-31,03:09:53.000,366,11101038,11685,0,1735614592,13004.25812125,64.79059770000458,53414.622702960005 2024-12-31,03:09:54.000,366,11101025,11605,0,1735614593,13004.291802799991,64.76945030999923,53414.6366772 2024-12-31,03:09:55.000,366,11100961,11765,0,1735614594,13004.291802799991,64.74830292000115,53414.59475448001 2024-12-31,03:09:56.000,366,11101008,11525,0,1735614595,13004.251384939991,64.74125379000179,53414.6017416 2024-12-31,03:09:57.000,366,11100966,11765,0,1735614596,13004.244648629996,64.76240117999987,53414.58776736 2024-12-31,03:09:58.000,366,11100974,11605,0,1735614597,13004.251384939991,64.79059770000458,53414.59475448001 2024-12-31,03:09:59.000,366,11101001,11485,0,1735614598,13004.251384939991,64.76945030999923,53414.58776736 2024-12-31,03:10:00.000,366,11100964,11725,0,1735614599,13004.231176009991,64.76240117999987,53414.552831760004 2024-12-31,03:10:01.000,366,11100947,12045,0,1735614600,13004.244648629996,64.75535205000051,53414.59475448001 2024-12-31,03:10:02.000,366,11100937,11525,0,1735614601,13004.224439699996,64.74830292000115,53414.58078024 2024-12-31,03:10:03.000,366,11100947,11685,0,1735614602,13004.264857559996,64.73420466000243,53414.54584464001 2024-12-31,03:10:04.000,366,11100931,11805,0,1735614603,13004.21770339,64.76240117999987,53414.55981888 2024-12-31,03:10:05.000,366,11100957,11605,0,1735614604,13004.231176009991,64.74830292000115,53414.58078024 2024-12-31,03:10:06.000,366,11100971,11605,0,1735614605,13004.231176009991,64.74830292000115,53414.6017416 2024-12-31,03:10:07.000,366,11100964,11405,0,1735614606,13004.19075814999,64.73420466000243,53414.58776736 2024-12-31,03:10:08.000,366,11100959,11845,0,1735614607,13004.210967079991,64.74830292000115,53414.552831760004 2024-12-31,03:10:09.000,366,11100890,11325,0,1735614608,13004.204230769996,64.74830292000115,53414.53885752 2024-12-31,03:10:10.000,366,11101001,11565,0,1735614609,13004.21770339,64.74125379000179,53414.60872872 2024-12-31,03:10:11.000,366,11100891,11725,0,1735614610,13004.19749446,64.74830292000115,53414.55981888 2024-12-31,03:10:12.000,366,11100966,11165,0,1735614611,13004.19075814999,64.74125379000179,53414.58776736 2024-12-31,03:10:13.000,366,11100871,11685,0,1735614612,13004.19075814999,64.72715553000307,53414.51789616001 2024-12-31,03:10:14.000,366,11100941,11565,0,1735614613,13004.19075814999,64.73420466000243,53414.54584464001 2024-12-31,03:10:15.000,366,11100918,11565,0,1735614614,13004.210967079991,64.70600813999772,53414.6017416 2024-12-31,03:10:16.000,366,11100936,11565,0,1735614615,13004.21770339,64.69895900999836,53414.56680600001 2024-12-31,03:10:17.000,366,11100925,12005,0,1735614616,13004.224439699996,64.70600813999772,53414.58078024 2024-12-31,03:10:18.000,366,11100893,11365,0,1735614617,13004.21770339,64.691909879999,53414.524883280006 2024-12-31,03:10:19.000,366,11100938,11725,0,1735614618,13004.13686767,64.67076249000093,53414.503921920004 2024-12-31,03:10:20.000,366,11100908,11885,0,1735614619,13004.19075814999,64.691909879999,53414.51789616001 2024-12-31,03:10:21.000,366,11100900,11525,0,1735614620,13004.163812909996,64.691909879999,53414.5318704 2024-12-31,03:10:22.000,366,11100893,11445,0,1735614621,13004.15034028999,64.67076249000093,53414.552831760004 2024-12-31,03:10:23.000,366,11100894,12005,0,1735614622,13004.163812909996,64.68486074999964,53414.49693480001 2024-12-31,03:10:24.000,366,11100886,11885,0,1735614623,13004.143603979996,64.68486074999964,53414.55981888 2024-12-31,03:10:25.000,366,11100866,11485,0,1735614624,13004.17728553,64.67076249000093,53414.53885752 2024-12-31,03:10:26.000,366,11100883,11405,0,1735614625,13004.143603979996,64.64256597000349,53414.54584464001 2024-12-31,03:10:27.000,366,11100837,11765,0,1735614626,13004.15034028999,64.6566642300022,53414.51789616001 2024-12-31,03:10:28.000,366,11100908,11565,0,1735614627,13004.13686767,64.62846771000477,53414.53885752 2024-12-31,03:10:29.000,366,11100851,12085,0,1735614628,13004.10992242999,64.66371336000157,53414.573793120006 2024-12-31,03:10:30.000,366,11100874,11725,0,1735614629,13004.123395049995,64.64961510000285,53414.503921920004 2024-12-31,03:10:31.000,366,11100863,11645,0,1735614630,13004.123395049995,64.62846771000477,53414.54584464001 2024-12-31,03:10:32.000,366,11100863,11805,0,1735614631,13004.07624088,64.6566642300022,53414.51090904 2024-12-31,03:10:33.000,366,11100843,11685,0,1735614632,13004.07624088,64.62846771000477,53414.51090904 2024-12-31,03:10:34.000,366,11100864,11485,0,1735614633,13004.08971349999,64.6566642300022,53414.48296056 2024-12-31,03:10:35.000,366,11100858,11845,0,1735614634,13004.08971349999,64.63551684000413,53414.49693480001 2024-12-31,03:10:36.000,366,11100873,11685,0,1735614635,13004.062768259995,64.63551684000413,53414.48994768 2024-12-31,03:10:37.000,366,11100825,11405,0,1735614636,13004.082977189995,64.5932220600007,53414.54584464001 2024-12-31,03:10:38.000,366,11100809,11605,0,1735614637,13004.062768259995,64.6566642300022,53414.51789616001 2024-12-31,03:10:39.000,366,11100832,11605,0,1735614638,13004.08971349999,64.62846771000477,53414.524883280006 2024-12-31,03:10:40.000,366,11100771,11645,0,1735614639,13004.11665874,64.5932220600007,53414.51090904 2024-12-31,03:10:41.000,366,11100862,11725,0,1735614640,13004.08971349999,64.60732031999942,53414.44802496001 2024-12-31,03:10:42.000,366,11100780,11525,0,1735614641,13004.07624088,64.5932220600007,53414.48296056 2024-12-31,03:10:43.000,366,11100795,11405,0,1735614642,13004.062768259995,64.57912380000198,53414.44802496001 2024-12-31,03:10:44.000,366,11100844,11845,0,1735614643,13004.07624088,64.56502554000326,53414.524883280006 2024-12-31,03:10:45.000,366,11100798,11645,0,1735614644,13004.08971349999,64.58617293000134,53414.455012080005 2024-12-31,03:10:46.000,366,11100808,11725,0,1735614645,13004.09644981,64.58617293000134,53414.47597344001 2024-12-31,03:10:47.000,366,11100773,11565,0,1735614646,13004.06950456999,64.60027119000006,53414.51789616001 2024-12-31,03:10:48.000,366,11100818,11485,0,1735614647,13004.082977189995,64.57207467000262,53414.48296056 2024-12-31,03:10:49.000,366,11100782,11605,0,1735614648,13004.08971349999,64.58617293000134,53414.48994768 2024-12-31,03:10:50.000,366,11100796,11645,0,1735614649,13004.08971349999,64.51568163000047,53414.44802496001 2024-12-31,03:10:51.000,366,11100758,11645,0,1735614650,13004.103186119995,64.57912380000198,53414.48994768 2024-12-31,03:10:52.000,366,11100822,12205,0,1735614651,13004.103186119995,64.55092728000454,53414.524883280006 2024-12-31,03:10:53.000,366,11100768,11685,0,1735614652,13004.09644981,64.57207467000262,53414.48296056 2024-12-31,03:10:54.000,366,11100755,11685,0,1735614653,13004.082977189995,64.56502554000326,53414.51090904 2024-12-31,03:10:55.000,366,11100773,11485,0,1735614654,13004.08971349999,64.54387814999791,53414.47597344001 2024-12-31,03:10:56.000,366,11100794,11445,0,1735614655,13004.082977189995,64.52273075999983,53414.4619992 2024-12-31,03:10:57.000,366,11100735,11845,0,1735614656,13004.08971349999,64.52977988999919,53414.44802496001 2024-12-31,03:10:58.000,366,11100766,11685,0,1735614657,13004.06950456999,64.5579764100039,53414.51789616001 2024-12-31,03:10:59.000,366,11100747,12005,0,1735614658,13004.06950456999,64.57207467000262,53414.48296056 2024-12-31,03:11:00.000,366,11100738,11445,0,1735614659,13004.103186119995,64.52977988999919,53414.48296056 2024-12-31,03:11:01.000,366,11100785,11685,0,1735614660,13004.09644981,64.4945342400024,53414.4619992 2024-12-31,03:11:02.000,366,11100753,11725,0,1735614661,13004.07624088,64.48748511000304,53414.46898632 2024-12-31,03:11:03.000,366,11100785,11365,0,1735614662,13004.082977189995,64.50158337000175,53414.48296056 2024-12-31,03:11:04.000,366,11100721,11765,0,1735614663,13004.09644981,64.51568163000047,53414.524883280006 2024-12-31,03:11:05.000,366,11100752,11685,0,1735614664,13004.15034028999,64.4945342400024,53414.44802496001 2024-12-31,03:11:06.000,366,11100710,11685,0,1735614665,13004.13686767,64.4945342400024,53414.5318704 2024-12-31,03:11:07.000,366,11100679,11685,0,1735614666,13004.143603979996,64.4945342400024,53414.49693480001 2024-12-31,03:11:08.000,366,11100708,11325,0,1735614667,13004.17728553,64.51568163000047,53414.51789616001 2024-12-31,03:11:09.000,366,11100730,11925,0,1735614668,13004.19749446,64.48748511000304,53414.51789616001 2024-12-31,03:11:10.000,366,11100744,11685,0,1735614669,13004.17054921999,64.45928858999832,53414.51090904 2024-12-31,03:11:11.000,366,11100707,11565,0,1735614670,13004.143603979996,64.45928858999832,53414.46898632 2024-12-31,03:11:12.000,366,11100714,11405,0,1735614671,13004.17728553,64.43109207000089,53414.503921920004 2024-12-31,03:11:13.000,366,11100708,11525,0,1735614672,13004.210967079991,64.43814120000025,53414.455012080005 2024-12-31,03:11:14.000,366,11100666,11485,0,1735614673,13004.210967079991,64.40994468000281,53414.48296056 2024-12-31,03:11:15.000,366,11100669,11685,0,1735614674,13004.19075814999,64.40289555000345,53414.48296056 2024-12-31,03:11:16.000,366,11100723,11565,0,1735614675,13004.17728553,64.40994468000281,53414.48994768 2024-12-31,03:11:17.000,366,11100712,11485,0,1735614676,13004.204230769996,64.42404294000153,53414.48994768 2024-12-31,03:11:18.000,366,11100699,11565,0,1735614677,13004.251384939991,64.40994468000281,53414.55981888 2024-12-31,03:11:19.000,366,11100681,11605,0,1735614678,13004.21770339,64.40994468000281,53414.54584464001 2024-12-31,03:11:20.000,366,11100678,11565,0,1735614679,13004.271593869991,64.41699381000217,53414.5318704 2024-12-31,03:11:21.000,366,11100684,11765,0,1735614680,13004.21770339,64.40994468000281,53414.55981888 2024-12-31,03:11:22.000,366,11100677,11565,0,1735614681,13004.19075814999,64.40289555000345,53414.524883280006 2024-12-31,03:11:23.000,366,11100654,11565,0,1735614682,13004.19075814999,64.36764989999938,53414.54584464001 2024-12-31,03:11:24.000,366,11100689,11605,0,1735614683,13004.23791232,64.36060077000002,53414.56680600001 2024-12-31,03:11:25.000,366,11100684,11645,0,1735614684,13004.224439699996,64.39584642000409,53414.552831760004 2024-12-31,03:11:26.000,366,11100649,11765,0,1735614685,13004.244648629996,64.37469902999874,53414.58776736 2024-12-31,03:11:27.000,366,11100646,11645,0,1735614686,13004.271593869991,64.36764989999938,53414.6017416 2024-12-31,03:11:28.000,366,11100572,12045,0,1735614687,13004.25812125,64.33240425000258,53414.5318704 2024-12-31,03:11:29.000,366,11100642,11365,0,1735614688,13004.278330180001,64.33945338000194,53414.573793120006 2024-12-31,03:11:30.000,366,11100595,11485,0,1735614689,13004.244648629996,64.37469902999874,53414.552831760004 2024-12-31,03:11:31.000,366,11100613,11765,0,1735614690,13004.305275419996,64.36764989999938,53414.55981888 2024-12-31,03:11:32.000,366,11100585,11565,0,1735614691,13004.264857559996,64.33240425000258,53414.552831760004 2024-12-31,03:11:33.000,366,11100598,11845,0,1735614692,13004.298539110001,64.32535512000322,53414.51090904 2024-12-31,03:11:34.000,366,11100614,12005,0,1735614693,13004.291802799991,64.32535512000322,53414.573793120006 2024-12-31,03:11:35.000,366,11100619,11685,0,1735614694,13004.318748040001,64.33945338000194,53414.58776736 2024-12-31,03:11:36.000,366,11100595,11605,0,1735614695,13004.338956970001,64.29715859999851,53414.573793120006 2024-12-31,03:11:37.000,366,11100626,11765,0,1735614696,13004.386111139997,64.33240425000258,53414.54584464001 2024-12-31,03:11:38.000,366,11100618,11325,0,1735614697,13004.372638519992,64.3465025100013,53414.54584464001 2024-12-31,03:11:39.000,366,11100592,11605,0,1735614698,13004.365902209996,64.35355164000066,53414.60872872 2024-12-31,03:11:40.000,366,11100596,11885,0,1735614699,13004.386111139997,64.29010946999915,53414.60872872 2024-12-31,03:11:41.000,366,11100571,11605,0,1735614700,13004.392847449992,64.3112568600045,53414.58776736 2024-12-31,03:11:42.000,366,11100602,11485,0,1735614701,13004.386111139997,64.33240425000258,53414.552831760004 2024-12-31,03:11:43.000,366,11100555,11205,0,1735614702,13004.386111139997,64.37469902999874,53414.622702960005 2024-12-31,03:11:44.000,366,11100574,11445,0,1735614703,13004.406320069997,64.31830599000386,53414.6366772 2024-12-31,03:11:45.000,366,11100565,11725,0,1735614704,13004.440001620002,64.29010946999915,53414.65065144 2024-12-31,03:11:46.000,366,11100535,11525,0,1735614705,13004.480419480002,64.3112568600045,53414.60872872 2024-12-31,03:11:47.000,366,11100559,11685,0,1735614706,13004.480419480002,64.31830599000386,53414.6366772 2024-12-31,03:11:48.000,366,11100561,11645,0,1735614707,13004.466946859997,64.29715859999851,53414.64366432001 2024-12-31,03:11:49.000,366,11100542,11685,0,1735614708,13004.473683169992,64.29010946999915,53414.6017416 2024-12-31,03:11:50.000,366,11100556,11685,0,1735614709,13004.460210550002,64.30420772999787,53414.65065144 2024-12-31,03:11:51.000,366,11100514,11725,0,1735614710,13004.440001620002,64.31830599000386,53414.62969008 2024-12-31,03:11:52.000,366,11100526,11565,0,1735614711,13004.493892099992,64.27601121000043,53414.671612800004 2024-12-31,03:11:53.000,366,11100551,11685,0,1735614712,13004.493892099992,64.3112568600045,53414.66462568001 2024-12-31,03:11:54.000,366,11100517,11405,0,1735614713,13004.493892099992,64.3112568600045,53414.692574160006 2024-12-31,03:11:55.000,366,11100537,11725,0,1735614714,13004.527573649997,64.3112568600045,53414.71353552001 2024-12-31,03:11:56.000,366,11100527,11565,0,1735614715,13004.554518889992,64.32535512000322,53414.671612800004 2024-12-31,03:11:57.000,366,11100548,11645,0,1735614716,13004.527573649997,64.35355164000066,53414.67859992 2024-12-31,03:11:58.000,366,11100506,11565,0,1735614717,13004.507364719997,64.36060077000002,53414.67859992 2024-12-31,03:11:59.000,366,11100546,11925,0,1735614718,13004.547782579997,64.3465025100013,53414.69956128 2024-12-31,03:12:00.000,366,11100486,11565,0,1735614719,13004.574727819992,64.32535512000322,53414.66462568001 2024-12-31,03:12:01.000,366,11100540,11565,0,1735614720,13004.581464130002,64.33240425000258,53414.671612800004 2024-12-31,03:12:02.000,366,11100456,11645,0,1735614721,13004.594936749992,64.32535512000322,53414.68558704001 2024-12-31,03:12:03.000,366,11100549,11685,0,1735614722,13004.621881990002,64.32535512000322,53414.7065484 2024-12-31,03:12:04.000,366,11100485,11565,0,1735614723,13004.594936749992,64.3465025100013,53414.71353552001 2024-12-31,03:12:05.000,366,11100446,11925,0,1735614724,13004.574727819992,64.3465025100013,53414.720522640004 2024-12-31,03:12:06.000,366,11100547,11485,0,1735614725,13004.588200439997,64.32535512000322,53414.72750976 2024-12-31,03:12:07.000,366,11100473,11605,0,1735614726,13004.561255200002,64.31830599000386,53414.73449688001 2024-12-31,03:12:08.000,366,11100473,11485,0,1735614727,13004.541046270002,64.30420772999787,53414.74847112 2024-12-31,03:12:09.000,366,11100448,11485,0,1735614728,13004.574727819992,64.30420772999787,53414.73449688001 2024-12-31,03:12:10.000,366,11100463,11685,0,1735614729,13004.561255200002,64.28306033999979,53414.69956128 2024-12-31,03:12:11.000,366,11100432,11525,0,1735614730,13004.588200439997,64.29010946999915,53414.720522640004 2024-12-31,03:12:12.000,366,11100475,11685,0,1735614731,13004.574727819992,64.29715859999851,53414.720522640004 2024-12-31,03:12:13.000,366,11100517,11645,0,1735614732,13004.561255200002,64.28306033999979,53414.720522640004 2024-12-31,03:12:14.000,366,11100466,12005,0,1735614733,13004.581464130002,64.26191295000172,53414.692574160006 2024-12-31,03:12:15.000,366,11100385,11485,0,1735614734,13004.608409369997,64.31830599000386,53414.71353552001 2024-12-31,03:12:16.000,366,11100431,11525,0,1735614735,13004.608409369997,64.25486382000236,53414.72750976 2024-12-31,03:12:17.000,366,11100473,11725,0,1735614736,13004.574727819992,64.28306033999979,53414.73449688001 2024-12-31,03:12:18.000,366,11100451,11445,0,1735614737,13004.635354609993,64.29715859999851,53414.74847112 2024-12-31,03:12:19.000,366,11100442,11525,0,1735614738,13004.628618299997,64.26896208000107,53414.7065484 2024-12-31,03:12:20.000,366,11100417,11805,0,1735614739,13004.581464130002,64.26896208000107,53414.71353552001 2024-12-31,03:12:21.000,366,11100468,11685,0,1735614740,13004.594936749992,64.29010946999915,53414.74847112 2024-12-31,03:12:22.000,366,11100374,11245,0,1735614741,13004.621881990002,64.27601121000043,53414.692574160006 2024-12-31,03:12:23.000,366,11100392,11685,0,1735614742,13004.621881990002,64.28306033999979,53414.80436808 2024-12-31,03:12:24.000,366,11100444,11525,0,1735614743,13004.615145679993,64.26191295000172,53414.74847112 2024-12-31,03:12:25.000,366,11100426,11765,0,1735614744,13004.648827229998,64.33240425000258,53414.720522640004 2024-12-31,03:12:26.000,366,11100432,11605,0,1735614745,13004.669036159998,64.33240425000258,53414.79738096 2024-12-31,03:12:27.000,366,11100427,11565,0,1735614746,13004.621881990002,64.33240425000258,53414.75545824 2024-12-31,03:12:28.000,366,11100430,11845,0,1735614747,13004.608409369997,64.3112568600045,53414.71353552001 2024-12-31,03:12:29.000,366,11100356,11645,0,1735614748,13004.615145679993,64.29010946999915,53414.76244536001 2024-12-31,03:12:30.000,366,11100362,11325,0,1735614749,13004.581464130002,64.29010946999915,53414.720522640004 2024-12-31,03:12:31.000,366,11100427,11485,0,1735614750,13004.635354609993,64.29715859999851,53414.71353552001 2024-12-31,03:12:32.000,366,11100373,12005,0,1735614751,13004.608409369997,64.25486382000236,53414.73449688001 2024-12-31,03:12:33.000,366,11100413,11765,0,1735614752,13004.621881990002,64.30420772999787,53414.76943248 2024-12-31,03:12:34.000,366,11100404,12005,0,1735614753,13004.628618299997,64.33240425000258,53414.790393840005 2024-12-31,03:12:35.000,366,11100371,11685,0,1735614754,13004.594936749992,64.29010946999915,53414.75545824 2024-12-31,03:12:36.000,366,11100403,11965,0,1735614755,13004.621881990002,64.27601121000043,53414.76943248 2024-12-31,03:12:37.000,366,11100353,11605,0,1735614756,13004.642090920002,64.26896208000107,53414.74847112 2024-12-31,03:12:38.000,366,11100380,11685,0,1735614757,13004.655563539993,64.25486382000236,53414.73449688001 2024-12-31,03:12:39.000,366,11100392,11645,0,1735614758,13004.655563539993,64.30420772999787,53414.78340672001 2024-12-31,03:12:40.000,366,11100367,11525,0,1735614759,13004.648827229998,64.27601121000043,53414.75545824 2024-12-31,03:12:41.000,366,11100397,11365,0,1735614760,13004.662299850002,64.24076556000364,53414.76943248 2024-12-31,03:12:42.000,366,11100383,11685,0,1735614761,13004.675772469993,64.23371643000428,53414.78340672001 2024-12-31,03:12:43.000,366,11100347,11925,0,1735614762,13004.682508780003,64.247814690003,53414.76244536001 2024-12-31,03:12:44.000,366,11100319,11605,0,1735614763,13004.655563539993,64.25486382000236,53414.76244536001 2024-12-31,03:12:45.000,366,11100332,12005,0,1735614764,13004.642090920002,64.247814690003,53414.79738096 2024-12-31,03:12:46.000,366,11100286,11485,0,1735614765,13004.682508780003,64.23371643000428,53414.81135520001 2024-12-31,03:12:47.000,366,11100258,11565,0,1735614766,13004.655563539993,64.21961816999828,53414.75545824 2024-12-31,03:12:48.000,366,11100273,11725,0,1735614767,13004.689245089998,64.21961816999828,53414.7764196 2024-12-31,03:12:49.000,366,11100287,11645,0,1735614768,13004.689245089998,64.22666729999764,53414.741484000006 2024-12-31,03:12:50.000,366,11100369,11845,0,1735614769,13004.729662949998,64.24076556000364,53414.73449688001 2024-12-31,03:12:51.000,366,11100284,11645,0,1735614770,13004.736399259993,64.247814690003,53414.74847112 2024-12-31,03:12:52.000,366,11100248,11445,0,1735614771,13004.770080809998,64.32535512000322,53414.76244536001 2024-12-31,03:12:53.000,366,11100287,11565,0,1735614772,13004.776817119993,64.26896208000107,53414.71353552001 2024-12-31,03:12:54.000,366,11100253,11565,0,1735614773,13004.743135569988,64.28306033999979,53414.73449688001 2024-12-31,03:12:55.000,366,11100301,11725,0,1735614774,13004.743135569988,64.27601121000043,53414.7065484 2024-12-31,03:12:56.000,366,11100258,11525,0,1735614775,13004.736399259993,64.27601121000043,53414.76943248 2024-12-31,03:12:57.000,366,11100253,11565,0,1735614776,13004.743135569988,64.26896208000107,53414.76943248 2024-12-31,03:12:58.000,366,11100270,11565,0,1735614777,13004.770080809998,64.29715859999851,53414.741484000006 2024-12-31,03:12:59.000,366,11100246,11645,0,1735614778,13004.736399259993,64.26896208000107,53414.78340672001 2024-12-31,03:13:00.000,366,11100275,11485,0,1735614779,13004.763344499988,64.28306033999979,53414.76943248 2024-12-31,03:13:01.000,366,11100252,12045,0,1735614780,13004.763344499988,64.26896208000107,53414.76244536001 2024-12-31,03:13:02.000,366,11100247,11405,0,1735614781,13004.776817119993,64.25486382000236,53414.81135520001 2024-12-31,03:13:03.000,366,11100256,11685,0,1735614782,13004.790289739998,64.26191295000172,53414.860265040006 2024-12-31,03:13:04.000,366,11100207,11645,0,1735614783,13004.770080809998,64.23371643000428,53414.86725216 2024-12-31,03:13:05.000,366,11100220,11765,0,1735614784,13004.783553429988,64.24076556000364,53414.790393840005 2024-12-31,03:13:06.000,366,11100206,11525,0,1735614785,13004.817234979993,64.23371643000428,53414.839303680004 2024-12-31,03:13:07.000,366,11100220,11645,0,1735614786,13004.810498669998,64.28306033999979,53414.80436808 2024-12-31,03:13:08.000,366,11100213,11485,0,1735614787,13004.790289739998,64.27601121000043,53414.80436808 2024-12-31,03:13:09.000,366,11100254,11725,0,1735614788,13004.797026049993,64.27601121000043,53414.81135520001 2024-12-31,03:13:10.000,366,11100207,11925,0,1735614789,13004.817234979993,64.26896208000107,53414.86725216 2024-12-31,03:13:11.000,366,11100174,12125,0,1735614790,13004.830707599998,64.28306033999979,53414.839303680004 2024-12-31,03:13:12.000,366,11100253,11925,0,1735614791,13004.790289739998,64.26896208000107,53414.81135520001 2024-12-31,03:13:13.000,366,11100192,11445,0,1735614792,13004.817234979993,64.29010946999915,53414.81834232 2024-12-31,03:13:14.000,366,11100167,11525,0,1735614793,13004.810498669998,64.29715859999851,53414.81135520001 2024-12-31,03:13:15.000,366,11100196,11685,0,1735614794,13004.830707599998,64.30420772999787,53414.7764196 2024-12-31,03:13:16.000,366,11100151,11845,0,1735614795,13004.837443909993,64.3112568600045,53414.75545824 2024-12-31,03:13:17.000,366,11100184,11805,0,1735614796,13004.830707599998,64.27601121000043,53414.7764196 2024-12-31,03:13:18.000,366,11100202,11525,0,1735614797,13004.817234979993,64.26896208000107,53414.76244536001 2024-12-31,03:13:19.000,366,11100183,11845,0,1735614798,13004.850916529998,64.24076556000364,53414.8462908 2024-12-31,03:13:20.000,366,11100149,11525,0,1735614799,13004.844180219989,64.29715859999851,53414.8462908 2024-12-31,03:13:21.000,366,11100150,11405,0,1735614800,13004.884598079989,64.28306033999979,53414.8462908 2024-12-31,03:13:22.000,366,11100191,11685,0,1735614801,13004.884598079989,64.3112568600045,53414.82532944 2024-12-31,03:13:23.000,366,11100198,11685,0,1735614802,13004.857652839994,64.29715859999851,53414.87423928 2024-12-31,03:13:24.000,366,11100148,11565,0,1735614803,13004.884598079989,64.29715859999851,53414.83231656001 2024-12-31,03:13:25.000,366,11100182,11645,0,1735614804,13004.857652839994,64.29715859999851,53414.85327792001 2024-12-31,03:13:26.000,366,11100147,11925,0,1735614805,13004.891334389999,64.27601121000043,53414.82532944 2024-12-31,03:13:27.000,366,11100086,11565,0,1735614806,13004.871125459998,64.27601121000043,53414.8462908 2024-12-31,03:13:28.000,366,11100129,11965,0,1735614807,13004.898070699994,64.28306033999979,53414.88122640001 2024-12-31,03:13:29.000,366,11100144,11925,0,1735614808,13004.884598079989,64.29715859999851,53414.83231656001 2024-12-31,03:13:30.000,366,11100106,11805,0,1735614809,13004.884598079989,64.29715859999851,53414.85327792001 2024-12-31,03:13:31.000,366,11100158,11605,0,1735614810,13004.871125459998,64.26191295000172,53414.860265040006 2024-12-31,03:13:32.000,366,11100142,11605,0,1735614811,13004.884598079989,64.29010946999915,53414.88122640001 2024-12-31,03:13:33.000,366,11100125,11605,0,1735614812,13004.877861769994,64.27601121000043,53414.87423928 2024-12-31,03:13:34.000,366,11100134,11605,0,1735614813,13004.871125459998,64.23371643000428,53414.89520064 2024-12-31,03:13:35.000,366,11100149,11765,0,1735614814,13004.871125459998,64.21961816999828,53414.860265040006 2024-12-31,03:13:36.000,366,11100131,11805,0,1735614815,13004.877861769994,64.21256903999893,53414.839303680004 2024-12-31,03:13:37.000,366,11100119,11765,0,1735614816,13004.850916529998,64.21256903999893,53414.8462908 2024-12-31,03:13:38.000,366,11100102,11685,0,1735614817,13004.871125459998,64.18437252000149,53414.88122640001 2024-12-31,03:13:39.000,366,11100131,11685,0,1735614818,13004.864389149989,64.18437252000149,53414.88122640001 2024-12-31,03:13:40.000,366,11100124,11565,0,1735614819,13004.844180219989,64.17027426000277,53414.88122640001 2024-12-31,03:13:41.000,366,11100146,11565,0,1735614820,13004.844180219989,64.1491268700047,53414.85327792001 2024-12-31,03:13:42.000,366,11100101,11725,0,1735614821,13004.884598079989,64.18437252000149,53414.90218776001 2024-12-31,03:13:43.000,366,11100077,11685,0,1735614822,13004.871125459998,64.18437252000149,53414.89520064 2024-12-31,03:13:44.000,366,11100067,11365,0,1735614823,13004.877861769994,64.1491268700047,53414.89520064 2024-12-31,03:13:45.000,366,11100031,12125,0,1735614824,13004.850916529998,64.15617600000405,53414.89520064 2024-12-31,03:13:46.000,366,11100080,11725,0,1735614825,13004.837443909993,64.1491268700047,53414.916162 2024-12-31,03:13:47.000,366,11100053,11405,0,1735614826,13004.871125459998,64.10683209000126,53414.93712336 2024-12-31,03:13:48.000,366,11100083,11445,0,1735614827,13004.904807009989,64.14207773999806,53414.86725216 2024-12-31,03:13:49.000,366,11100055,11685,0,1735614828,13004.898070699994,64.11388122000062,53414.916162 2024-12-31,03:13:50.000,366,11100039,11525,0,1735614829,13004.918279629994,64.16322513000341,53414.88122640001 2024-12-31,03:13:51.000,366,11100066,11805,0,1735614830,13004.898070699994,64.10683209000126,53414.888213520004 2024-12-31,03:13:52.000,366,11100074,11645,0,1735614831,13004.891334389999,64.12093034999998,53414.88122640001 2024-12-31,03:13:53.000,366,11100052,11645,0,1735614832,13004.918279629994,64.1350286099987,53414.909174880006 2024-12-31,03:13:54.000,366,11100012,11405,0,1735614833,13004.898070699994,64.11388122000062,53414.90218776001 2024-12-31,03:13:55.000,366,11100024,11565,0,1735614834,13004.945224869989,64.12797947999934,53414.90218776001 2024-12-31,03:13:56.000,366,11099981,11725,0,1735614835,13004.911543319999,64.10683209000126,53414.89520064 2024-12-31,03:13:57.000,366,11100039,11685,0,1735614836,13004.945224869989,64.12797947999934,53414.909174880006 2024-12-31,03:13:58.000,366,11099998,11805,0,1735614837,13004.945224869989,64.0997829600019,53414.95109760001 2024-12-31,03:13:59.000,366,11100016,12045,0,1735614838,13004.945224869989,64.06453730999783,53414.958084720005 2024-12-31,03:14:00.000,366,11099985,11765,0,1735614839,13004.925015939989,64.08568470000318,53414.958084720005 2024-12-31,03:14:01.000,366,11099968,11525,0,1735614840,13004.918279629994,64.08568470000318,53414.909174880006 2024-12-31,03:14:02.000,366,11099987,11925,0,1735614841,13004.891334389999,64.06453730999783,53414.9860332 2024-12-31,03:14:03.000,366,11099977,11845,0,1735614842,13004.925015939989,64.07863557000383,53414.93013624001 2024-12-31,03:14:04.000,366,11099992,11645,0,1735614843,13004.911543319999,64.09273383000254,53415.006994560004 2024-12-31,03:14:05.000,366,11099948,11685,0,1735614844,13004.904807009989,64.11388122000062,53414.9860332 2024-12-31,03:14:06.000,366,11100001,11485,0,1735614845,13004.904807009989,64.09273383000254,53414.909174880006 2024-12-31,03:14:07.000,366,11099998,11605,0,1735614846,13004.945224869989,64.1350286099987,53414.97904608001 2024-12-31,03:14:08.000,366,11099979,11805,0,1735614847,13004.945224869989,64.11388122000062,53414.99302032 2024-12-31,03:14:09.000,366,11099993,11805,0,1735614848,13004.958697489994,64.10683209000126,53414.909174880006 2024-12-31,03:14:10.000,366,11099954,11405,0,1735614849,13004.978906419994,64.1350286099987,53414.95109760001 2024-12-31,03:14:11.000,366,11099987,12005,0,1735614850,13004.958697489994,64.1350286099987,53414.94411048 2024-12-31,03:14:12.000,366,11099997,11405,0,1735614851,13004.951961179999,64.15617600000405,53414.97904608001 2024-12-31,03:14:13.000,366,11099950,11965,0,1735614852,13005.00585165999,64.1350286099987,53414.94411048 2024-12-31,03:14:14.000,366,11099936,11725,0,1735614853,13004.96543379999,64.12797947999934,53414.916162 2024-12-31,03:14:15.000,366,11099948,11925,0,1735614854,13004.999115349994,64.1491268700047,53414.96507184 2024-12-31,03:14:16.000,366,11099969,11765,0,1735614855,13005.00585165999,64.14207773999806,53414.96507184 2024-12-31,03:14:17.000,366,11100000,12005,0,1735614856,13004.999115349994,64.1350286099987,53415.006994560004 2024-12-31,03:14:18.000,366,11099931,11845,0,1735614857,13004.992379039999,64.1350286099987,53414.97205896 2024-12-31,03:14:19.000,366,11099904,11685,0,1735614858,13004.999115349994,64.12797947999934,53414.97904608001 2024-12-31,03:14:20.000,366,11099939,11925,0,1735614859,13004.992379039999,64.1491268700047,53414.958084720005 2024-12-31,03:14:21.000,366,11099970,11765,0,1735614860,13005.039533209994,64.15617600000405,53414.958084720005 2024-12-31,03:14:22.000,366,11099956,11485,0,1735614861,13005.04626951999,64.1491268700047,53414.96507184 2024-12-31,03:14:23.000,366,11099917,11725,0,1735614862,13005.079951069994,64.11388122000062,53414.97205896 2024-12-31,03:14:24.000,366,11099943,11885,0,1735614863,13005.079951069994,64.1350286099987,53414.99302032 2024-12-31,03:14:25.000,366,11099929,11645,0,1735614864,13005.08668737999,64.15617600000405,53414.958084720005 2024-12-31,03:14:26.000,366,11099900,11605,0,1735614865,13005.100159999995,64.16322513000341,53414.9860332 2024-12-31,03:14:27.000,366,11099950,11445,0,1735614866,13005.12710523999,64.1491268700047,53414.9860332 2024-12-31,03:14:28.000,366,11099904,11525,0,1735614867,13005.120368929995,64.17027426000277,53415.03494304 2024-12-31,03:14:29.000,366,11099887,11645,0,1735614868,13005.140577859995,64.16322513000341,53415.00000744001 2024-12-31,03:14:30.000,366,11099932,11605,0,1735614869,13005.11363262,64.17027426000277,53415.027955920006 2024-12-31,03:14:31.000,366,11099950,11405,0,1735614870,13005.120368929995,64.15617600000405,53415.04193016 2024-12-31,03:14:32.000,366,11099891,11645,0,1735614871,13005.100159999995,64.1491268700047,53415.03494304 2024-12-31,03:14:33.000,366,11099812,11805,0,1735614872,13005.100159999995,64.16322513000341,53415.027955920006 2024-12-31,03:14:34.000,366,11099884,11765,0,1735614873,13005.09342369,64.1491268700047,53415.076865760006 2024-12-31,03:14:35.000,366,11099861,11685,0,1735614874,13005.100159999995,64.18437252000149,53415.09084 2024-12-31,03:14:36.000,366,11099850,11485,0,1735614875,13005.09342369,64.17027426000277,53415.01398168 2024-12-31,03:14:37.000,366,11099886,11805,0,1735614876,13005.09342369,64.16322513000341,53415.076865760006 2024-12-31,03:14:38.000,366,11099884,11445,0,1735614877,13005.079951069994,64.1350286099987,53415.06289152 2024-12-31,03:14:39.000,366,11099786,11965,0,1735614878,13005.09342369,64.16322513000341,53415.06289152 2024-12-31,03:14:40.000,366,11099882,11845,0,1735614879,13005.079951069994,64.1491268700047,53415.06289152 2024-12-31,03:14:41.000,366,11099879,11685,0,1735614880,13005.079951069994,64.1491268700047,53415.09084 2024-12-31,03:14:42.000,366,11099870,11645,0,1735614881,13005.07321476,64.09273383000254,53415.09084 2024-12-31,03:14:43.000,366,11099836,11445,0,1735614882,13005.100159999995,64.16322513000341,53415.02096880001 2024-12-31,03:14:44.000,366,11099802,11525,0,1735614883,13005.05300583,64.12797947999934,53415.09782712001 2024-12-31,03:14:45.000,366,11099822,11165,0,1735614884,13005.05300583,64.15617600000405,53415.11878848001 2024-12-31,03:14:46.000,366,11099836,12165,0,1735614885,13005.059742139994,64.1350286099987,53415.11878848001 2024-12-31,03:14:47.000,366,11099865,11965,0,1735614886,13005.019324279994,64.12797947999934,53415.09782712001 2024-12-31,03:14:48.000,366,11099838,11845,0,1735614887,13005.012587969999,64.15617600000405,53415.08385288 2024-12-31,03:14:49.000,366,11099804,11645,0,1735614888,13005.04626951999,64.17027426000277,53415.04891728001 2024-12-31,03:14:50.000,366,11099735,11365,0,1735614889,13005.059742139994,64.15617600000405,53415.04891728001 2024-12-31,03:14:51.000,366,11099799,11485,0,1735614890,13005.05300583,64.15617600000405,53415.055904400004 2024-12-31,03:14:52.000,366,11099851,11885,0,1735614891,13005.059742139994,64.1491268700047,53415.08385288 2024-12-31,03:14:53.000,366,11099777,11845,0,1735614892,13005.019324279994,64.18437252000149,53415.10481424 2024-12-31,03:14:54.000,366,11099800,11685,0,1735614893,13005.019324279994,64.14207773999806,53415.09782712001 2024-12-31,03:14:55.000,366,11099838,11685,0,1735614894,13005.059742139994,64.1491268700047,53415.10481424 2024-12-31,03:14:56.000,366,11099781,11685,0,1735614895,13005.039533209994,64.1350286099987,53415.14673696001 2024-12-31,03:14:57.000,366,11099805,11565,0,1735614896,13005.019324279994,64.1350286099987,53415.11878848001 2024-12-31,03:14:58.000,366,11099770,11445,0,1735614897,13005.059742139994,64.19142165000085,53415.10481424 2024-12-31,03:14:59.000,366,11099764,11725,0,1735614898,13005.032796899999,64.15617600000405,53415.13974984 2024-12-31,03:15:00.000,366,11099816,11645,0,1735614899,13005.019324279994,64.15617600000405,53415.15372408 2024-12-31,03:15:01.000,366,11099766,11565,0,1735614900,13005.019324279994,64.16322513000341,53415.11180136 2024-12-31,03:15:02.000,366,11099778,11685,0,1735614901,13005.00585165999,64.14207773999806,53415.11180136 2024-12-31,03:15:03.000,366,11099776,11645,0,1735614902,13005.02606058999,64.12093034999998,53415.10481424 2024-12-31,03:15:04.000,366,11099761,11925,0,1735614903,13005.039533209994,64.11388122000062,53415.125775600005 2024-12-31,03:15:05.000,366,11099804,11845,0,1735614904,13005.039533209994,64.1350286099987,53415.11180136 2024-12-31,03:15:06.000,366,11099817,11725,0,1735614905,13005.032796899999,64.1350286099987,53415.09782712001 2024-12-31,03:15:07.000,366,11099783,11405,0,1735614906,13005.019324279994,64.1491268700047,53415.13276272 2024-12-31,03:15:08.000,366,11099744,11565,0,1735614907,13005.019324279994,64.14207773999806,53415.10481424 2024-12-31,03:15:09.000,366,11099723,11925,0,1735614908,13005.00585165999,64.1350286099987,53415.125775600005 2024-12-31,03:15:10.000,366,11099748,11645,0,1735614909,13005.00585165999,64.10683209000126,53415.125775600005 2024-12-31,03:15:11.000,366,11099748,11605,0,1735614910,13004.999115349994,64.1350286099987,53415.09084 2024-12-31,03:15:12.000,366,11099755,11685,0,1735614911,13005.019324279994,64.1350286099987,53415.09084 2024-12-31,03:15:13.000,366,11099724,11685,0,1735614912,13005.059742139994,64.14207773999806,53415.04891728001 2024-12-31,03:15:14.000,366,11099720,11845,0,1735614913,13005.059742139994,64.12797947999934,53415.076865760006 2024-12-31,03:15:15.000,366,11099712,11965,0,1735614914,13005.00585165999,64.1350286099987,53415.125775600005 2024-12-31,03:15:16.000,366,11099729,11485,0,1735614915,13005.02606058999,64.11388122000062,53415.125775600005 2024-12-31,03:15:17.000,366,11099735,11685,0,1735614916,13005.032796899999,64.12797947999934,53415.18167256 2024-12-31,03:15:18.000,366,11099713,11605,0,1735614917,13005.02606058999,64.11388122000062,53415.13974984 2024-12-31,03:15:19.000,366,11099678,11685,0,1735614918,13005.039533209994,64.11388122000062,53415.1607112 2024-12-31,03:15:20.000,366,11099699,11605,0,1735614919,13005.012587969999,64.14207773999806,53415.18865968001 2024-12-31,03:15:21.000,366,11099690,11845,0,1735614920,13005.00585165999,64.21256903999893,53415.13974984 2024-12-31,03:15:22.000,366,11099717,11685,0,1735614921,13005.012587969999,64.17732339000213,53415.14673696001 2024-12-31,03:15:23.000,366,11099678,11645,0,1735614922,13004.98564272999,64.15617600000405,53415.13276272 2024-12-31,03:15:24.000,366,11099714,12125,0,1735614923,13005.012587969999,64.17732339000213,53415.125775600005 2024-12-31,03:15:25.000,366,11099756,11765,0,1735614924,13005.032796899999,64.18437252000149,53415.10481424 2024-12-31,03:15:26.000,366,11099722,11685,0,1735614925,13004.992379039999,64.15617600000405,53415.11878848001 2024-12-31,03:15:27.000,366,11099685,11525,0,1735614926,13004.999115349994,64.17027426000277,53415.15372408 2024-12-31,03:15:28.000,366,11099655,11685,0,1735614927,13004.96543379999,64.17027426000277,53415.076865760006 2024-12-31,03:15:29.000,366,11099657,11565,0,1735614928,13004.98564272999,64.17027426000277,53415.09782712001 2024-12-31,03:15:30.000,366,11099719,11645,0,1735614929,13004.978906419994,64.17027426000277,53415.1607112 2024-12-31,03:15:31.000,366,11099686,11645,0,1735614930,13004.992379039999,64.1984707800002,53415.18167256 2024-12-31,03:15:32.000,366,11099683,11685,0,1735614931,13004.945224869989,64.19142165000085,53415.13276272 2024-12-31,03:15:33.000,366,11099660,11765,0,1735614932,13004.951961179999,64.16322513000341,53415.125775600005 2024-12-31,03:15:34.000,366,11099681,11885,0,1735614933,13004.972170109999,64.19142165000085,53415.174685440004 2024-12-31,03:15:35.000,366,11099656,11325,0,1735614934,13004.938488559994,64.20551990999957,53415.18167256 2024-12-31,03:15:36.000,366,11099655,11925,0,1735614935,13004.972170109999,64.17732339000213,53415.174685440004 2024-12-31,03:15:37.000,366,11099628,11605,0,1735614936,13004.958697489994,64.18437252000149,53415.15372408 2024-12-31,03:15:38.000,366,11099613,11525,0,1735614937,13004.925015939989,64.21256903999893,53415.11878848001 2024-12-31,03:15:39.000,366,11099671,11805,0,1735614938,13004.945224869989,64.20551990999957,53415.125775600005 2024-12-31,03:15:40.000,366,11099635,11605,0,1735614939,13004.925015939989,64.21256903999893,53415.15372408 2024-12-31,03:15:41.000,366,11099635,11445,0,1735614940,13004.918279629994,64.22666729999764,53415.15372408 2024-12-31,03:15:42.000,366,11099647,11725,0,1735614941,13004.884598079989,64.23371643000428,53415.16769832001 2024-12-31,03:15:43.000,366,11099607,11285,0,1735614942,13004.877861769994,64.25486382000236,53415.14673696001 2024-12-31,03:15:44.000,366,11099659,11845,0,1735614943,13004.931752249999,64.22666729999764,53415.195646800006 2024-12-31,03:15:45.000,366,11099602,11845,0,1735614944,13004.884598079989,64.1984707800002,53415.1607112 2024-12-31,03:15:46.000,366,11099636,11445,0,1735614945,13004.877861769994,64.20551990999957,53415.125775600005 2024-12-31,03:15:47.000,366,11099622,11765,0,1735614946,13004.877861769994,64.20551990999957,53415.13974984 2024-12-31,03:15:48.000,366,11099577,11365,0,1735614947,13004.850916529998,64.20551990999957,53415.13276272 2024-12-31,03:15:49.000,366,11099621,11685,0,1735614948,13004.877861769994,64.21961816999828,53415.13276272 2024-12-31,03:15:50.000,366,11099592,11765,0,1735614949,13004.884598079989,64.22666729999764,53415.14673696001 2024-12-31,03:15:51.000,366,11099588,11605,0,1735614950,13004.884598079989,64.24076556000364,53415.10481424 2024-12-31,03:15:52.000,366,11099617,11845,0,1735614951,13004.877861769994,64.24076556000364,53415.174685440004 2024-12-31,03:15:53.000,366,11099589,11485,0,1735614952,13004.810498669998,64.23371643000428,53415.18865968001 2024-12-31,03:15:54.000,366,11099568,11365,0,1735614953,13004.823971289989,64.21256903999893,53415.174685440004 2024-12-31,03:15:55.000,366,11099589,11565,0,1735614954,13004.830707599998,64.22666729999764,53415.1607112 2024-12-31,03:15:56.000,366,11099579,11165,0,1735614955,13004.803762359988,64.21256903999893,53415.18167256 2024-12-31,03:15:57.000,366,11099564,11885,0,1735614956,13004.817234979993,64.21961816999828,53415.16769832001 2024-12-31,03:15:58.000,366,11099560,11645,0,1735614957,13004.790289739998,64.23371643000428,53415.20263392 2024-12-31,03:15:59.000,366,11099556,11445,0,1735614958,13004.803762359988,64.22666729999764,53415.1607112 2024-12-31,03:16:00.000,366,11099476,11525,0,1735614959,13004.763344499988,64.23371643000428,53415.15372408 2024-12-31,03:16:01.000,366,11099564,11405,0,1735614960,13004.783553429988,64.247814690003,53415.09084 2024-12-31,03:16:02.000,366,11099522,11525,0,1735614961,13004.770080809998,64.24076556000364,53415.13276272 2024-12-31,03:16:03.000,366,11099499,11765,0,1735614962,13004.749871879998,64.24076556000364,53415.195646800006 2024-12-31,03:16:04.000,366,11099540,12085,0,1735614963,13004.756608189993,64.24076556000364,53415.14673696001 2024-12-31,03:16:05.000,366,11099507,11765,0,1735614964,13004.743135569988,64.25486382000236,53415.15372408 2024-12-31,03:16:06.000,366,11099526,11605,0,1735614965,13004.756608189993,64.24076556000364,53415.14673696001 2024-12-31,03:16:07.000,366,11099514,11525,0,1735614966,13004.729662949998,64.23371643000428,53415.13276272 2024-12-31,03:16:08.000,366,11099531,11525,0,1735614967,13004.709454019998,64.22666729999764,53415.1607112 2024-12-31,03:16:09.000,366,11099541,11765,0,1735614968,13004.709454019998,64.19142165000085,53415.18167256 2024-12-31,03:16:10.000,366,11099472,11605,0,1735614969,13004.695981399993,64.24076556000364,53415.18865968001 2024-12-31,03:16:11.000,366,11099465,11645,0,1735614970,13004.675772469993,64.23371643000428,53415.13276272 2024-12-31,03:16:12.000,366,11099512,11845,0,1735614971,13004.689245089998,64.26191295000172,53415.223595280004 2024-12-31,03:16:13.000,366,11099553,11965,0,1735614972,13004.682508780003,64.26896208000107,53415.195646800006 2024-12-31,03:16:14.000,366,11099462,11525,0,1735614973,13004.736399259993,64.26191295000172,53415.13974984 2024-12-31,03:16:15.000,366,11099504,11485,0,1735614974,13004.648827229998,64.29010946999915,53415.125775600005 2024-12-31,03:16:16.000,366,11099451,11645,0,1735614975,13004.648827229998,64.3112568600045,53415.1607112 2024-12-31,03:16:17.000,366,11099489,11725,0,1735614976,13004.655563539993,64.29715859999851,53415.13276272 2024-12-31,03:16:18.000,366,11099483,11645,0,1735614977,13004.621881990002,64.22666729999764,53415.13276272 2024-12-31,03:16:19.000,366,11099468,11685,0,1735614978,13004.628618299997,64.26896208000107,53415.16769832001 2024-12-31,03:16:20.000,366,11099437,11805,0,1735614979,13004.588200439997,64.26191295000172,53415.125775600005 2024-12-31,03:16:21.000,366,11099502,11485,0,1735614980,13004.601673060002,64.24076556000364,53415.16769832001 2024-12-31,03:16:22.000,366,11099448,11525,0,1735614981,13004.588200439997,64.26191295000172,53415.14673696001 2024-12-31,03:16:23.000,366,11099489,11605,0,1735614982,13004.588200439997,64.26191295000172,53415.15372408 2024-12-31,03:16:24.000,366,11099422,11525,0,1735614983,13004.615145679993,64.25486382000236,53415.13276272 2024-12-31,03:16:25.000,366,11099432,11645,0,1735614984,13004.628618299997,64.21256903999893,53415.18167256 2024-12-31,03:16:26.000,366,11099415,11405,0,1735614985,13004.594936749992,64.22666729999764,53415.13276272 2024-12-31,03:16:27.000,366,11099412,11485,0,1735614986,13004.581464130002,64.24076556000364,53415.13276272 2024-12-31,03:16:28.000,366,11099502,11565,0,1735614987,13004.554518889992,64.23371643000428,53415.14673696001 2024-12-31,03:16:29.000,366,11099418,11325,0,1735614988,13004.561255200002,64.20551990999957,53415.11180136 2024-12-31,03:16:30.000,366,11099423,11485,0,1735614989,13004.554518889992,64.21256903999893,53415.13974984 2024-12-31,03:16:31.000,366,11099386,11485,0,1735614990,13004.581464130002,64.19142165000085,53415.13974984 2024-12-31,03:16:32.000,366,11099343,11645,0,1735614991,13004.574727819992,64.1984707800002,53415.125775600005 2024-12-31,03:16:33.000,366,11099442,11885,0,1735614992,13004.520837340002,64.22666729999764,53415.13974984 2024-12-31,03:16:34.000,366,11099361,11325,0,1735614993,13004.527573649997,64.24076556000364,53415.15372408 2024-12-31,03:16:35.000,366,11099400,11885,0,1735614994,13004.534309959992,64.25486382000236,53415.09084 2024-12-31,03:16:36.000,366,11099373,11525,0,1735614995,13004.541046270002,64.19142165000085,53415.15372408 2024-12-31,03:16:37.000,366,11099354,11645,0,1735614996,13004.520837340002,64.23371643000428,53415.125775600005 2024-12-31,03:16:38.000,366,11099362,11845,0,1735614997,13004.507364719997,64.24076556000364,53415.11180136 2024-12-31,03:16:39.000,366,11099367,11405,0,1735614998,13004.514101029992,64.24076556000364,53415.10481424 2024-12-31,03:16:40.000,366,11099362,11525,0,1735614999,13004.487155789997,64.23371643000428,53415.09084 2024-12-31,03:16:41.000,366,11099392,11685,0,1735615000,13004.487155789997,64.24076556000364,53415.06987864001 2024-12-31,03:16:42.000,366,11099345,11725,0,1735615001,13004.493892099992,64.21961816999828,53415.09782712001 2024-12-31,03:16:43.000,366,11099381,11605,0,1735615002,13004.473683169992,64.23371643000428,53415.08385288 2024-12-31,03:16:44.000,366,11099360,11525,0,1735615003,13004.413056379992,64.21256903999893,53415.09782712001 2024-12-31,03:16:45.000,366,11099325,11605,0,1735615004,13004.466946859997,64.19142165000085,53415.08385288 2024-12-31,03:16:46.000,366,11099337,11405,0,1735615005,13004.419792690001,64.21961816999828,53415.125775600005 2024-12-31,03:16:47.000,366,11099306,11685,0,1735615006,13004.406320069997,64.21256903999893,53415.076865760006 2024-12-31,03:16:48.000,366,11099410,11765,0,1735615007,13004.392847449992,64.18437252000149,53415.10481424 2024-12-31,03:16:49.000,366,11099318,11525,0,1735615008,13004.406320069997,64.19142165000085,53415.076865760006 2024-12-31,03:16:50.000,366,11099289,12005,0,1735615009,13004.379374830001,64.1350286099987,53415.04193016 2024-12-31,03:16:51.000,366,11099343,11605,0,1735615010,13004.419792690001,64.1350286099987,53415.09084 2024-12-31,03:16:52.000,366,11099337,11605,0,1735615011,13004.399583760001,64.1350286099987,53415.10481424 2024-12-31,03:16:53.000,366,11099347,11485,0,1735615012,13004.379374830001,64.16322513000341,53415.06987864001 2024-12-31,03:16:54.000,366,11099344,11405,0,1735615013,13004.345693279996,64.12797947999934,53415.04193016 2024-12-31,03:16:55.000,366,11099343,11525,0,1735615014,13004.372638519992,64.16322513000341,53415.04891728001 2024-12-31,03:16:56.000,366,11099320,11845,0,1735615015,13004.365902209996,64.12797947999934,53415.076865760006 2024-12-31,03:16:57.000,366,11099385,11845,0,1735615016,13004.386111139997,64.12093034999998,53415.06289152 2024-12-31,03:16:58.000,366,11099319,11565,0,1735615017,13004.359165900001,64.11388122000062,53415.08385288 2024-12-31,03:16:59.000,366,11099295,12085,0,1735615018,13004.365902209996,64.07863557000383,53415.06987864001 2024-12-31,03:17:00.000,366,11099275,11605,0,1735615019,13004.325484349996,64.10683209000126,53415.027955920006 2024-12-31,03:17:01.000,366,11099306,11685,0,1735615020,13004.305275419996,64.07863557000383,53415.06987864001 2024-12-31,03:17:02.000,366,11099305,11765,0,1735615021,13004.325484349996,64.0997829600019,53415.08385288 2024-12-31,03:17:03.000,366,11099323,11565,0,1735615022,13004.325484349996,64.07863557000383,53415.076865760006 2024-12-31,03:17:04.000,366,11099298,11725,0,1735615023,13004.325484349996,64.06453730999783,53415.08385288 2024-12-31,03:17:05.000,366,11099281,11485,0,1735615024,13004.312011729991,64.02929166000104,53415.06289152 2024-12-31,03:17:06.000,366,11099258,11845,0,1735615025,13004.264857559996,64.0363407900004,53415.04193016 2024-12-31,03:17:07.000,366,11099282,11565,0,1735615026,13004.271593869991,64.05748817999847,53415.08385288 2024-12-31,03:17:08.000,366,11099319,11725,0,1735615027,13004.244648629996,64.05043904999911,53415.03494304 2024-12-31,03:17:09.000,366,11099282,12005,0,1735615028,13004.251384939991,64.02929166000104,53415.04193016 2024-12-31,03:17:10.000,366,11099220,11685,0,1735615029,13004.23791232,64.0363407900004,53415.00000744001 2024-12-31,03:17:11.000,366,11099266,11645,0,1735615030,13004.224439699996,64.0010951400036,53415.02096880001 2024-12-31,03:17:12.000,366,11099313,11525,0,1735615031,13004.19749446,64.02224253000168,53415.055904400004 2024-12-31,03:17:13.000,366,11099258,11605,0,1735615032,13004.210967079991,64.0363407900004,53415.006994560004 2024-12-31,03:17:14.000,366,11099275,11805,0,1735615033,13004.184021839996,64.02929166000104,53414.96507184 2024-12-31,03:17:15.000,366,11099239,11325,0,1735615034,13004.21770339,64.01519340000232,53415.00000744001 2024-12-31,03:17:16.000,366,11099253,11525,0,1735615035,13004.21770339,64.01519340000232,53415.00000744001 2024-12-31,03:17:17.000,366,11099245,11405,0,1735615036,13004.224439699996,64.02224253000168,53415.04193016 2024-12-31,03:17:18.000,366,11099278,11405,0,1735615037,13004.21770339,64.02224253000168,53414.9860332 2024-12-31,03:17:19.000,366,11099242,11685,0,1735615038,13004.19749446,64.02929166000104,53415.03494304 2024-12-31,03:17:20.000,366,11099219,11565,0,1735615039,13004.224439699996,64.0363407900004,53415.00000744001 2024-12-31,03:17:21.000,366,11099213,11725,0,1735615040,13004.204230769996,64.00814427000296,53415.01398168 2024-12-31,03:17:22.000,366,11099205,11645,0,1735615041,13004.19075814999,63.99404601000424,53415.027955920006 2024-12-31,03:17:23.000,366,11099254,11645,0,1735615042,13004.19749446,64.05043904999911,53415.04891728001 2024-12-31,03:17:24.000,366,11099207,11685,0,1735615043,13004.23791232,64.00814427000296,53415.04891728001 2024-12-31,03:17:25.000,366,11099174,11725,0,1735615044,13004.17728553,64.0363407900004,53415.03494304 2024-12-31,03:17:26.000,366,11099198,11685,0,1735615045,13004.17728553,64.0363407900004,53414.958084720005 2024-12-31,03:17:27.000,366,11099205,11805,0,1735615046,13004.19075814999,64.01519340000232,53414.96507184 2024-12-31,03:17:28.000,366,11099161,11805,0,1735615047,13004.19075814999,64.01519340000232,53414.97205896 2024-12-31,03:17:29.000,366,11099179,11485,0,1735615048,13004.19749446,64.01519340000232,53414.99302032 2024-12-31,03:17:30.000,366,11099157,11765,0,1735615049,13004.15034028999,64.04338991999975,53414.958084720005 2024-12-31,03:17:31.000,366,11099163,11565,0,1735615050,13004.184021839996,64.02224253000168,53415.02096880001 2024-12-31,03:17:32.000,366,11099191,11325,0,1735615051,13004.204230769996,63.99404601000424,53414.97904608001 2024-12-31,03:17:33.000,366,11099159,11685,0,1735615052,13004.17728553,63.99404601000424,53415.027955920006 2024-12-31,03:17:34.000,366,11099178,11445,0,1735615053,13004.17728553,63.99404601000424,53414.99302032 2024-12-31,03:17:35.000,366,11099187,11725,0,1735615054,13004.1570766,64.00814427000296,53414.9860332 2024-12-31,03:17:36.000,366,11099195,11525,0,1735615055,13004.17728553,64.00814427000296,53415.00000744001 2024-12-31,03:17:37.000,366,11099172,11925,0,1735615056,13004.251384939991,63.99404601000424,53415.006994560004 2024-12-31,03:17:38.000,366,11099149,11605,0,1735615057,13004.143603979996,63.99404601000424,53414.95109760001 2024-12-31,03:17:39.000,366,11099136,11725,0,1735615058,13004.184021839996,63.95880036000017,53414.97904608001 2024-12-31,03:17:40.000,366,11099114,11645,0,1735615059,13004.143603979996,63.97289861999889,53414.93712336 2024-12-31,03:17:41.000,366,11099163,11685,0,1735615060,13004.17054921999,63.97289861999889,53414.92314912 2024-12-31,03:17:42.000,366,11099127,11525,0,1735615061,13004.17728553,64.00814427000296,53414.95109760001 2024-12-31,03:17:43.000,366,11099142,11645,0,1735615062,13004.143603979996,64.04338991999975,53414.95109760001 2024-12-31,03:17:44.000,366,11099103,11685,0,1735615063,13004.15034028999,64.02224253000168,53414.909174880006 2024-12-31,03:17:45.000,366,11099171,11565,0,1735615064,13004.143603979996,64.02224253000168,53414.916162 2024-12-31,03:17:46.000,366,11099094,11685,0,1735615065,13004.19075814999,64.0010951400036,53414.909174880006 2024-12-31,03:17:47.000,366,11099058,11365,0,1735615066,13004.19075814999,64.01519340000232,53414.909174880006 2024-12-31,03:17:48.000,366,11099067,11845,0,1735615067,13004.143603979996,64.05043904999911,53414.909174880006 2024-12-31,03:17:49.000,366,11099053,11485,0,1735615068,13004.1570766,64.0363407900004,53414.92314912 2024-12-31,03:17:50.000,366,11099040,11725,0,1735615069,13004.11665874,64.05748817999847,53414.90218776001 2024-12-31,03:17:51.000,366,11099147,11565,0,1735615070,13004.13013135999,64.07863557000383,53414.909174880006 2024-12-31,03:17:52.000,366,11099094,11925,0,1735615071,13004.13013135999,64.09273383000254,53414.90218776001 2024-12-31,03:17:53.000,366,11099122,11445,0,1735615072,13004.13013135999,64.05043904999911,53414.93712336 2024-12-31,03:17:54.000,366,11099051,11685,0,1735615073,13004.11665874,64.06453730999783,53414.94411048 2024-12-31,03:17:55.000,366,11099077,11485,0,1735615074,13004.184021839996,64.05748817999847,53414.94411048 2024-12-31,03:17:56.000,366,11099069,11605,0,1735615075,13004.163812909996,64.06453730999783,53414.958084720005 2024-12-31,03:17:57.000,366,11099021,11965,0,1735615076,13004.1570766,64.05748817999847,53414.9860332 2024-12-31,03:17:58.000,366,11099089,11245,0,1735615077,13004.09644981,64.07158644000447,53415.027955920006 2024-12-31,03:17:59.000,366,11099056,11605,0,1735615078,13004.08971349999,64.09273383000254,53414.93712336 2024-12-31,03:18:00.000,366,11099054,11645,0,1735615079,13004.103186119995,64.07863557000383,53414.96507184 2024-12-31,03:18:01.000,366,11099097,11405,0,1735615080,13004.103186119995,64.04338991999975,53414.95109760001 2024-12-31,03:18:02.000,366,11099057,11685,0,1735615081,13004.09644981,64.05748817999847,53414.97904608001 2024-12-31,03:18:03.000,366,11099007,11605,0,1735615082,13004.10992242999,64.07158644000447,53414.90218776001 2024-12-31,03:18:04.000,366,11099034,11765,0,1735615083,13004.123395049995,64.10683209000126,53414.94411048 2024-12-31,03:18:05.000,366,11099044,11605,0,1735615084,13004.13013135999,64.07863557000383,53414.93013624001 2024-12-31,03:18:06.000,366,11099079,11605,0,1735615085,13004.103186119995,64.08568470000318,53414.97904608001 2024-12-31,03:18:07.000,366,11099036,11565,0,1735615086,13004.13013135999,64.09273383000254,53414.92314912 2024-12-31,03:18:08.000,366,11099031,11645,0,1735615087,13004.1570766,64.11388122000062,53414.94411048 2024-12-31,03:18:09.000,366,11099041,11845,0,1735615088,13004.123395049995,64.0997829600019,53414.92314912 2024-12-31,03:18:10.000,366,11099072,11725,0,1735615089,13004.11665874,64.07158644000447,53414.95109760001 2024-12-31,03:18:11.000,366,11098996,11525,0,1735615090,13004.15034028999,64.09273383000254,53414.95109760001 2024-12-31,03:18:12.000,366,11099035,11485,0,1735615091,13004.13013135999,64.1350286099987,53414.94411048 2024-12-31,03:18:13.000,366,11099030,12005,0,1735615092,13004.09644981,64.15617600000405,53414.916162 2024-12-31,03:18:14.000,366,11098986,11565,0,1735615093,13004.103186119995,64.07158644000447,53414.909174880006 2024-12-31,03:18:15.000,366,11099083,11325,0,1735615094,13004.123395049995,64.12093034999998,53414.94411048 2024-12-31,03:18:16.000,366,11099016,11565,0,1735615095,13004.02908670999,64.09273383000254,53414.94411048 2024-12-31,03:18:17.000,366,11098972,11405,0,1735615096,13004.062768259995,64.0997829600019,53414.90218776001 2024-12-31,03:18:18.000,366,11098983,11885,0,1735615097,13004.103186119995,64.12093034999998,53414.93013624001 2024-12-31,03:18:19.000,366,11098986,11405,0,1735615098,13004.10992242999,64.14207773999806,53414.95109760001 2024-12-31,03:18:20.000,366,11099029,11525,0,1735615099,13004.13013135999,64.1350286099987,53414.916162 2024-12-31,03:18:21.000,366,11098991,11605,0,1735615100,13004.15034028999,64.12797947999934,53414.93712336 2024-12-31,03:18:22.000,366,11098988,11645,0,1735615101,13004.09644981,64.16322513000341,53414.90218776001 2024-12-31,03:18:23.000,366,11099009,11685,0,1735615102,13004.082977189995,64.1491268700047,53414.87423928 2024-12-31,03:18:24.000,366,11098987,11645,0,1735615103,13004.10992242999,64.1491268700047,53414.93013624001 2024-12-31,03:18:25.000,366,11098958,11525,0,1735615104,13004.09644981,64.12797947999934,53414.93013624001 2024-12-31,03:18:26.000,366,11098976,11605,0,1735615105,13004.05603195,64.16322513000341,53414.958084720005 2024-12-31,03:18:27.000,366,11098929,11725,0,1735615106,13004.09644981,64.1491268700047,53414.93013624001 2024-12-31,03:18:28.000,366,11098936,11485,0,1735615107,13004.103186119995,64.15617600000405,53414.93013624001 2024-12-31,03:18:29.000,366,11098949,11725,0,1735615108,13004.082977189995,64.17027426000277,53414.916162 2024-12-31,03:18:30.000,366,11098979,11725,0,1735615109,13004.082977189995,64.16322513000341,53414.888213520004 2024-12-31,03:18:31.000,366,11098943,11565,0,1735615110,13004.082977189995,64.15617600000405,53414.95109760001 2024-12-31,03:18:32.000,366,11098924,11885,0,1735615111,13004.07624088,64.16322513000341,53414.958084720005 2024-12-31,03:18:33.000,366,11098907,11365,0,1735615112,13004.062768259995,64.10683209000126,53414.88122640001 2024-12-31,03:18:34.000,366,11098918,11765,0,1735615113,13004.11665874,64.16322513000341,53414.94411048 2024-12-31,03:18:35.000,366,11099008,11645,0,1735615114,13004.08971349999,64.17027426000277,53414.94411048 2024-12-31,03:18:36.000,366,11098885,11845,0,1735615115,13004.082977189995,64.14207773999806,53414.87423928 2024-12-31,03:18:37.000,366,11098907,11725,0,1735615116,13004.09644981,64.16322513000341,53414.87423928 2024-12-31,03:18:38.000,366,11098906,11605,0,1735615117,13004.06950456999,64.1491268700047,53414.87423928 2024-12-31,03:18:39.000,366,11098932,11685,0,1735615118,13004.05603195,64.17027426000277,53414.90218776001 2024-12-31,03:18:40.000,366,11098929,11805,0,1735615119,13004.11665874,64.16322513000341,53414.93013624001 2024-12-31,03:18:41.000,366,11098912,11645,0,1735615120,13004.103186119995,64.16322513000341,53414.85327792001 2024-12-31,03:18:42.000,366,11098879,11645,0,1735615121,13004.103186119995,64.17732339000213,53414.87423928 2024-12-31,03:18:43.000,366,11098862,11645,0,1735615122,13004.082977189995,64.18437252000149,53414.860265040006 2024-12-31,03:18:44.000,366,11098895,11365,0,1735615123,13004.07624088,64.20551990999957,53414.81135520001 2024-12-31,03:18:45.000,366,11098931,11725,0,1735615124,13004.09644981,64.17732339000213,53414.82532944 2024-12-31,03:18:46.000,366,11098861,11645,0,1735615125,13004.103186119995,64.1491268700047,53414.87423928 2024-12-31,03:18:47.000,366,11098817,11325,0,1735615126,13004.123395049995,64.18437252000149,53414.860265040006 2024-12-31,03:18:48.000,366,11098852,11485,0,1735615127,13004.13013135999,64.18437252000149,53414.86725216 2024-12-31,03:18:49.000,366,11098886,12005,0,1735615128,13004.10992242999,64.14207773999806,53414.839303680004 2024-12-31,03:18:50.000,366,11098893,11605,0,1735615129,13004.11665874,64.17732339000213,53414.82532944 2024-12-31,03:18:51.000,366,11098835,11325,0,1735615130,13004.103186119995,64.17732339000213,53414.888213520004 2024-12-31,03:18:52.000,366,11098889,11485,0,1735615131,13004.07624088,64.17027426000277,53414.81135520001 2024-12-31,03:18:53.000,366,11098884,11565,0,1735615132,13004.123395049995,64.17027426000277,53414.83231656001 2024-12-31,03:18:54.000,366,11098877,11765,0,1735615133,13004.082977189995,64.1350286099987,53414.85327792001 2024-12-31,03:18:55.000,366,11098837,11525,0,1735615134,13004.08971349999,64.12797947999934,53414.839303680004 2024-12-31,03:18:56.000,366,11098834,11725,0,1735615135,13004.103186119995,64.17732339000213,53414.88122640001 2024-12-31,03:18:57.000,366,11098780,11645,0,1735615136,13004.11665874,64.10683209000126,53414.82532944 2024-12-31,03:18:58.000,366,11098881,11685,0,1735615137,13004.10992242999,64.12093034999998,53414.79738096 2024-12-31,03:18:59.000,366,11098838,11325,0,1735615138,13004.11665874,64.10683209000126,53414.81135520001 2024-12-31,03:19:00.000,366,11098894,11645,0,1735615139,13004.15034028999,64.09273383000254,53414.79738096 2024-12-31,03:19:01.000,366,11098865,11645,0,1735615140,13004.184021839996,64.09273383000254,53414.78340672001 2024-12-31,03:19:02.000,366,11098785,11725,0,1735615141,13004.19749446,64.10683209000126,53414.68558704001 2024-12-31,03:19:03.000,366,11098838,11485,0,1735615142,13004.21770339,64.12797947999934,53414.58078024 2024-12-31,03:19:04.000,366,11098878,11685,0,1735615143,13004.278330180001,64.12797947999934,53414.524883280006 2024-12-31,03:19:05.000,366,11098847,11605,0,1735615144,13004.352429589992,64.1350286099987,53414.39911512001 2024-12-31,03:19:06.000,366,11098816,11445,0,1735615145,13004.399583760001,64.23371643000428,53414.26635984 2024-12-31,03:19:07.000,366,11098798,11645,0,1735615146,13004.365902209996,64.3817481599981,53414.070720480006 2024-12-31,03:19:08.000,366,11098810,11645,0,1735615147,13004.291802799991,64.58617293000134,53413.833158400004 2024-12-31,03:19:09.000,366,11098763,11925,0,1735615148,13004.02908670999,64.76240117999987,53413.70739024001 2024-12-31,03:19:10.000,366,11098782,11725,0,1735615149,13003.78657954999,64.79059770000458,53413.60258344 2024-12-31,03:19:11.000,366,11098802,11725,0,1735615150,13003.530599769998,64.69895900999836,53413.59559632 2024-12-31,03:19:12.000,366,11098796,11645,0,1735615151,13003.335246779992,64.5579764100039,53413.63053192 2024-12-31,03:19:13.000,366,11098723,11325,0,1735615152,13003.227465819997,64.30420772999787,53413.7982228 2024-12-31,03:19:14.000,366,11098802,11605,0,1735615153,13003.267883679997,64.08568470000318,53413.97988792 2024-12-31,03:19:15.000,366,11098809,11325,0,1735615154,13003.429555119998,63.97289861999889,53414.16155304001 2024-12-31,03:19:16.000,366,11098779,11565,0,1735615155,13003.550808699998,63.93765297000209,53414.30828256001 2024-12-31,03:19:17.000,366,11098773,11845,0,1735615156,13003.685534899989,63.93765297000209,53414.406102240006 2024-12-31,03:19:18.000,366,11098789,11565,0,1735615157,13003.793315859999,63.94470210000145,53414.56680600001 2024-12-31,03:19:19.000,366,11098775,11485,0,1735615158,13003.92804205999,63.99404601000424,53414.622702960005 2024-12-31,03:19:20.000,366,11098777,11605,0,1735615159,13003.9549873,64.00814427000296,53414.71353552001 2024-12-31,03:19:21.000,366,11098813,11845,0,1735615160,13003.97519623,64.0363407900004,53414.76943248 2024-12-31,03:19:22.000,366,11098759,11565,0,1735615161,13004.022350399995,64.07863557000383,53414.790393840005 2024-12-31,03:19:23.000,366,11098799,11485,0,1735615162,13004.022350399995,64.06453730999783,53414.81834232 2024-12-31,03:19:24.000,366,11098771,11485,0,1735615163,13004.01561409,64.0997829600019,53414.839303680004 2024-12-31,03:19:25.000,366,11098772,11965,0,1735615164,13004.042559329995,64.1491268700047,53414.89520064 2024-12-31,03:19:26.000,366,11098774,11485,0,1735615165,13004.103186119995,64.1491268700047,53414.94411048 2024-12-31,03:19:27.000,366,11098748,11725,0,1735615166,13004.123395049995,64.15617600000405,53414.95109760001 2024-12-31,03:19:28.000,366,11098721,11685,0,1735615167,13004.11665874,64.1350286099987,53414.97904608001 2024-12-31,03:19:29.000,366,11098751,11765,0,1735615168,13004.13013135999,64.14207773999806,53414.94411048 2024-12-31,03:19:30.000,366,11098762,11805,0,1735615169,13004.13013135999,64.20551990999957,53414.92314912 2024-12-31,03:19:31.000,366,11098737,11605,0,1735615170,13004.13686767,64.20551990999957,53414.909174880006 2024-12-31,03:19:32.000,366,11098768,11605,0,1735615171,13004.11665874,64.1984707800002,53414.909174880006 2024-12-31,03:19:33.000,366,11098753,11485,0,1735615172,13004.123395049995,64.19142165000085,53415.00000744001 2024-12-31,03:19:34.000,366,11098715,11525,0,1735615173,13004.103186119995,64.15617600000405,53414.96507184 2024-12-31,03:19:35.000,366,11098767,11765,0,1735615174,13004.143603979996,64.15617600000405,53414.97904608001 2024-12-31,03:19:36.000,366,11098724,11685,0,1735615175,13004.1570766,64.16322513000341,53414.97205896 2024-12-31,03:19:37.000,366,11098721,11525,0,1735615176,13004.143603979996,64.14207773999806,53414.97205896 2024-12-31,03:19:38.000,366,11098701,11765,0,1735615177,13004.143603979996,64.12797947999934,53414.97904608001 2024-12-31,03:19:39.000,366,11098679,11845,0,1735615178,13004.19075814999,64.12093034999998,53414.94411048 2024-12-31,03:19:40.000,366,11098764,11805,0,1735615179,13004.1570766,64.12797947999934,53414.93712336 2024-12-31,03:19:41.000,366,11098653,12085,0,1735615180,13004.13686767,64.15617600000405,53414.92314912 2024-12-31,03:19:42.000,366,11098671,11925,0,1735615181,13004.11665874,64.1491268700047,53414.94411048 2024-12-31,03:19:43.000,366,11098722,11685,0,1735615182,13004.13013135999,64.15617600000405,53414.958084720005 2024-12-31,03:19:44.000,366,11098653,11845,0,1735615183,13004.15034028999,64.16322513000341,53415.006994560004 2024-12-31,03:19:45.000,366,11098701,11605,0,1735615184,13004.15034028999,64.17027426000277,53414.97904608001 2024-12-31,03:19:46.000,366,11098716,11605,0,1735615185,13004.1570766,64.14207773999806,53415.00000744001 2024-12-31,03:19:47.000,366,11098702,11765,0,1735615186,13004.19749446,64.17732339000213,53415.006994560004 2024-12-31,03:19:48.000,366,11098667,11765,0,1735615187,13004.1570766,64.1491268700047,53414.95109760001 2024-12-31,03:19:49.000,366,11098696,11325,0,1735615188,13004.17728553,64.16322513000341,53414.97205896 2024-12-31,03:19:50.000,366,11098654,11645,0,1735615189,13004.15034028999,64.15617600000405,53414.96507184 2024-12-31,03:19:51.000,366,11098661,11845,0,1735615190,13004.17728553,64.19142165000085,53414.9860332 2024-12-31,03:19:52.000,366,11098657,11485,0,1735615191,13004.204230769996,64.12797947999934,53414.97205896 2024-12-31,03:19:53.000,366,11098629,11605,0,1735615192,13004.17054921999,64.1491268700047,53414.96507184 2024-12-31,03:19:54.000,366,11098705,11685,0,1735615193,13004.15034028999,64.15617600000405,53414.99302032 2024-12-31,03:19:55.000,366,11098649,11525,0,1735615194,13004.10992242999,64.10683209000126,53414.94411048 2024-12-31,03:19:56.000,366,11098618,11485,0,1735615195,13004.19749446,64.20551990999957,53415.006994560004 2024-12-31,03:19:57.000,366,11098642,11485,0,1735615196,13004.19075814999,64.18437252000149,53414.97205896 2024-12-31,03:19:58.000,366,11098650,11645,0,1735615197,13004.1570766,64.20551990999957,53415.00000744001 2024-12-31,03:19:59.000,366,11098643,11885,0,1735615198,13004.210967079991,64.23371643000428,53414.99302032 2024-12-31,03:20:00.000,366,11098623,11645,0,1735615199,13004.204230769996,64.18437252000149,53415.01398168 2024-12-31,03:20:01.000,366,11098650,11645,0,1735615200,13004.231176009991,64.1984707800002,53415.04193016 2024-12-31,03:20:02.000,366,11098653,11485,0,1735615201,13004.231176009991,64.17732339000213,53415.027955920006 2024-12-31,03:20:03.000,366,11098626,11765,0,1735615202,13004.23791232,64.21961816999828,53415.01398168 2024-12-31,03:20:04.000,366,11098610,11725,0,1735615203,13004.21770339,64.21961816999828,53415.006994560004 2024-12-31,03:20:05.000,366,11098623,11645,0,1735615204,13004.21770339,64.20551990999957,53415.027955920006 2024-12-31,03:20:06.000,366,11098592,11405,0,1735615205,13004.224439699996,64.17027426000277,53414.99302032 2024-12-31,03:20:07.000,366,11098590,11685,0,1735615206,13004.204230769996,64.19142165000085,53415.00000744001 2024-12-31,03:20:08.000,366,11098596,11325,0,1735615207,13004.204230769996,64.20551990999957,53415.03494304 2024-12-31,03:20:09.000,366,11098606,11685,0,1735615208,13004.19749446,64.20551990999957,53415.01398168 2024-12-31,03:20:10.000,366,11098576,11685,0,1735615209,13004.19749446,64.22666729999764,53415.04193016 2024-12-31,03:20:11.000,366,11098602,11845,0,1735615210,13004.21770339,64.20551990999957,53415.02096880001 2024-12-31,03:20:12.000,366,11098587,11805,0,1735615211,13004.23791232,64.20551990999957,53415.027955920006 2024-12-31,03:20:13.000,366,11098606,11605,0,1735615212,13004.19749446,64.17027426000277,53415.09084 2024-12-31,03:20:14.000,366,11098640,11645,0,1735615213,13004.210967079991,64.19142165000085,53415.02096880001 2024-12-31,03:20:15.000,366,11098564,11605,0,1735615214,13004.21770339,64.21961816999828,53415.04891728001 2024-12-31,03:20:16.000,366,11098610,11845,0,1735615215,13004.204230769996,64.23371643000428,53414.9860332 2024-12-31,03:20:17.000,366,11098559,11565,0,1735615216,13004.210967079991,64.20551990999957,53415.03494304 2024-12-31,03:20:18.000,366,11098565,11485,0,1735615217,13004.19075814999,64.21256903999893,53414.99302032 2024-12-31,03:20:19.000,366,11098560,11565,0,1735615218,13004.278330180001,64.16322513000341,53415.006994560004 2024-12-31,03:20:20.000,366,11098569,11445,0,1735615219,13004.251384939991,64.22666729999764,53415.006994560004 2024-12-31,03:20:21.000,366,11098557,11485,0,1735615220,13004.251384939991,64.21256903999893,53415.055904400004 2024-12-31,03:20:22.000,366,11098553,11365,0,1735615221,13004.244648629996,64.16322513000341,53415.02096880001 2024-12-31,03:20:23.000,366,11098551,11685,0,1735615222,13004.25812125,64.19142165000085,53415.04193016 2024-12-31,03:20:24.000,366,11098562,11685,0,1735615223,13004.291802799991,64.17732339000213,53415.06289152 2024-12-31,03:20:25.000,366,11098557,11765,0,1735615224,13004.25812125,64.17027426000277,53415.02096880001 2024-12-31,03:20:26.000,366,11098569,11445,0,1735615225,13004.285066489996,64.17027426000277,53415.04193016 2024-12-31,03:20:27.000,366,11098515,11525,0,1735615226,13004.291802799991,64.17732339000213,53415.04193016 2024-12-31,03:20:28.000,366,11098580,11845,0,1735615227,13004.318748040001,64.1984707800002,53415.04193016 2024-12-31,03:20:29.000,366,11098567,11405,0,1735615228,13004.285066489996,64.19142165000085,53415.04193016 2024-12-31,03:20:30.000,366,11098486,12045,0,1735615229,13004.264857559996,64.17732339000213,53415.08385288 2024-12-31,03:20:31.000,366,11098511,11605,0,1735615230,13004.318748040001,64.18437252000149,53415.027955920006 2024-12-31,03:20:32.000,366,11098527,11565,0,1735615231,13004.312011729991,64.19142165000085,53415.08385288 2024-12-31,03:20:33.000,366,11098492,11565,0,1735615232,13004.312011729991,64.17732339000213,53415.04891728001 2024-12-31,03:20:34.000,366,11098484,11685,0,1735615233,13004.298539110001,64.17027426000277,53415.04193016 2024-12-31,03:20:35.000,366,11098514,11765,0,1735615234,13004.285066489996,64.20551990999957,53415.09782712001 2024-12-31,03:20:36.000,366,11098484,11565,0,1735615235,13004.264857559996,64.1984707800002,53415.10481424 2024-12-31,03:20:37.000,366,11098461,11485,0,1735615236,13004.25812125,64.1984707800002,53415.10481424 2024-12-31,03:20:38.000,366,11098469,11485,0,1735615237,13004.271593869991,64.19142165000085,53415.09084 2024-12-31,03:20:39.000,366,11098500,11725,0,1735615238,13004.25812125,64.1984707800002,53415.09084 2024-12-31,03:20:40.000,366,11098531,11325,0,1735615239,13004.278330180001,64.21961816999828,53415.125775600005 2024-12-31,03:20:41.000,366,11098484,11805,0,1735615240,13004.251384939991,64.1984707800002,53415.125775600005 2024-12-31,03:20:42.000,366,11098455,11725,0,1735615241,13004.278330180001,64.247814690003,53415.13276272 2024-12-31,03:20:43.000,366,11098468,11725,0,1735615242,13004.305275419996,64.247814690003,53415.1607112 2024-12-31,03:20:44.000,366,11098436,11685,0,1735615243,13004.251384939991,64.21961816999828,53415.09782712001 2024-12-31,03:20:45.000,366,11098500,11805,0,1735615244,13004.25812125,64.22666729999764,53415.13974984 2024-12-31,03:20:46.000,366,11098454,11685,0,1735615245,13004.25812125,64.21256903999893,53415.11180136 2024-12-31,03:20:47.000,366,11098386,11605,0,1735615246,13004.25812125,64.22666729999764,53415.10481424 2024-12-31,03:20:48.000,366,11098479,11325,0,1735615247,13004.264857559996,64.24076556000364,53415.15372408 2024-12-31,03:20:49.000,366,11098460,11645,0,1735615248,13004.23791232,64.28306033999979,53415.11878848001 2024-12-31,03:20:50.000,366,11098432,11445,0,1735615249,13004.278330180001,64.27601121000043,53415.1607112 2024-12-31,03:20:51.000,366,11098380,11725,0,1735615250,13004.251384939991,64.24076556000364,53415.15372408 2024-12-31,03:20:52.000,366,11098495,11685,0,1735615251,13004.23791232,64.24076556000364,53415.09782712001 2024-12-31,03:20:53.000,366,11098448,11645,0,1735615252,13004.251384939991,64.20551990999957,53415.13276272 2024-12-31,03:20:54.000,366,11098409,11925,0,1735615253,13004.25812125,64.23371643000428,53415.13276272 2024-12-31,03:20:55.000,366,11098463,11605,0,1735615254,13004.224439699996,64.23371643000428,53415.06289152 2024-12-31,03:20:56.000,366,11098396,11525,0,1735615255,13004.244648629996,64.21961816999828,53415.10481424 2024-12-31,03:20:57.000,366,11098409,11445,0,1735615256,13004.264857559996,64.20551990999957,53415.125775600005 2024-12-31,03:20:58.000,366,11098423,11765,0,1735615257,13004.264857559996,64.20551990999957,53415.10481424 2024-12-31,03:20:59.000,366,11098382,11445,0,1735615258,13004.285066489996,64.21961816999828,53415.13276272 2024-12-31,03:21:00.000,366,11098432,11485,0,1735615259,13004.271593869991,64.17732339000213,53415.11180136 2024-12-31,03:21:01.000,366,11098378,11725,0,1735615260,13004.271593869991,64.17027426000277,53415.076865760006 2024-12-31,03:21:02.000,366,11098381,11685,0,1735615261,13004.251384939991,64.20551990999957,53415.13276272 2024-12-31,03:21:03.000,366,11098376,11565,0,1735615262,13004.23791232,64.20551990999957,53415.13276272 2024-12-31,03:21:04.000,366,11098386,11445,0,1735615263,13004.271593869991,64.26191295000172,53415.1607112 2024-12-31,03:21:05.000,366,11098361,11885,0,1735615264,13004.251384939991,64.20551990999957,53415.14673696001 2024-12-31,03:21:06.000,366,11098354,11405,0,1735615265,13004.23791232,64.20551990999957,53415.11180136 2024-12-31,03:21:07.000,366,11098385,11525,0,1735615266,13004.231176009991,64.20551990999957,53415.14673696001 2024-12-31,03:21:08.000,366,11098369,11805,0,1735615267,13004.224439699996,64.247814690003,53415.125775600005 2024-12-31,03:21:09.000,366,11098346,11885,0,1735615268,13004.264857559996,64.24076556000364,53415.13276272 2024-12-31,03:21:10.000,366,11098360,11485,0,1735615269,13004.271593869991,64.26191295000172,53415.09782712001 2024-12-31,03:21:11.000,366,11098339,11765,0,1735615270,13004.285066489996,64.26896208000107,53415.11878848001 2024-12-31,03:21:12.000,366,11098358,11845,0,1735615271,13004.285066489996,64.27601121000043,53415.13974984 2024-12-31,03:21:13.000,366,11098297,11645,0,1735615272,13004.251384939991,64.26896208000107,53415.13276272 2024-12-31,03:21:14.000,366,11098330,11565,0,1735615273,13004.312011729991,64.28306033999979,53415.13276272 2024-12-31,03:21:15.000,366,11098352,11685,0,1735615274,13004.298539110001,64.29715859999851,53415.13276272 2024-12-31,03:21:16.000,366,11098346,11565,0,1735615275,13004.264857559996,64.28306033999979,53415.125775600005 2024-12-31,03:21:17.000,366,11098303,11725,0,1735615276,13004.264857559996,64.26896208000107,53415.11878848001 2024-12-31,03:21:18.000,366,11098348,11525,0,1735615277,13004.251384939991,64.26896208000107,53415.18167256 2024-12-31,03:21:19.000,366,11098343,11685,0,1735615278,13004.264857559996,64.26191295000172,53415.15372408 2024-12-31,03:21:20.000,366,11098329,11565,0,1735615279,13004.291802799991,64.27601121000043,53415.20263392 2024-12-31,03:21:21.000,366,11098333,12005,0,1735615280,13004.264857559996,64.26896208000107,53415.18865968001 2024-12-31,03:21:22.000,366,11098322,11765,0,1735615281,13004.291802799991,64.25486382000236,53415.1607112 2024-12-31,03:21:23.000,366,11098375,11845,0,1735615282,13004.271593869991,64.29010946999915,53415.1607112 2024-12-31,03:21:24.000,366,11098327,11365,0,1735615283,13004.291802799991,64.3112568600045,53415.14673696001 2024-12-31,03:21:25.000,366,11098335,11485,0,1735615284,13004.291802799991,64.26896208000107,53415.13276272 2024-12-31,03:21:26.000,366,11098332,11685,0,1735615285,13004.318748040001,64.30420772999787,53415.20962104 2024-12-31,03:21:27.000,366,11098273,11765,0,1735615286,13004.312011729991,64.30420772999787,53415.13974984 2024-12-31,03:21:28.000,366,11098317,11405,0,1735615287,13004.332220659991,64.29010946999915,53415.1607112 2024-12-31,03:21:29.000,366,11098310,11685,0,1735615288,13004.338956970001,64.30420772999787,53415.13276272 2024-12-31,03:21:30.000,366,11098290,11365,0,1735615289,13004.372638519992,64.3112568600045,53415.174685440004 2024-12-31,03:21:31.000,366,11098309,11565,0,1735615290,13004.386111139997,64.29715859999851,53415.125775600005 2024-12-31,03:21:32.000,366,11098275,11365,0,1735615291,13004.392847449992,64.26896208000107,53415.20263392 2024-12-31,03:21:33.000,366,11098315,11565,0,1735615292,13004.379374830001,64.29010946999915,53415.174685440004 2024-12-31,03:21:34.000,366,11098320,12005,0,1735615293,13004.379374830001,64.26896208000107,53415.174685440004 2024-12-31,03:21:35.000,366,11098266,11765,0,1735615294,13004.372638519992,64.29010946999915,53415.174685440004 2024-12-31,03:21:36.000,366,11098291,11685,0,1735615295,13004.359165900001,64.26191295000172,53415.18865968001 2024-12-31,03:21:37.000,366,11098297,11845,0,1735615296,13004.365902209996,64.29715859999851,53415.18167256 2024-12-31,03:21:38.000,366,11098220,11605,0,1735615297,13004.399583760001,64.29715859999851,53415.15372408 2024-12-31,03:21:39.000,366,11098255,11525,0,1735615298,13004.379374830001,64.27601121000043,53415.15372408 2024-12-31,03:21:40.000,366,11098253,11765,0,1735615299,13004.372638519992,64.29715859999851,53415.14673696001 2024-12-31,03:21:41.000,366,11098282,11525,0,1735615300,13004.386111139997,64.26191295000172,53415.21660816001 2024-12-31,03:21:42.000,366,11098260,11565,0,1735615301,13004.372638519992,64.29715859999851,53415.16769832001 2024-12-31,03:21:43.000,366,11098230,11845,0,1735615302,13004.392847449992,64.247814690003,53415.18865968001 2024-12-31,03:21:44.000,366,11098235,11765,0,1735615303,13004.379374830001,64.27601121000043,53415.195646800006 2024-12-31,03:21:45.000,366,11098243,11365,0,1735615304,13004.440001620002,64.28306033999979,53415.21660816001 2024-12-31,03:21:46.000,366,11098204,11685,0,1735615305,13004.406320069997,64.26896208000107,53415.25154376 2024-12-31,03:21:47.000,366,11098236,11685,0,1735615306,13004.365902209996,64.30420772999787,53415.20962104 2024-12-31,03:21:48.000,366,11098241,11445,0,1735615307,13004.399583760001,64.29010946999915,53415.18865968001 2024-12-31,03:21:49.000,366,11098247,11685,0,1735615308,13004.372638519992,64.28306033999979,53415.20263392 2024-12-31,03:21:50.000,366,11098265,11485,0,1735615309,13004.345693279996,64.30420772999787,53415.16769832001 2024-12-31,03:21:51.000,366,11098216,11685,0,1735615310,13004.332220659991,64.29010946999915,53415.13974984 2024-12-31,03:21:52.000,366,11098210,11725,0,1735615311,13004.365902209996,64.29715859999851,53415.18167256 2024-12-31,03:21:53.000,366,11098235,11525,0,1735615312,13004.372638519992,64.29010946999915,53415.20263392 2024-12-31,03:21:54.000,366,11098178,11485,0,1735615313,13004.359165900001,64.29715859999851,53415.18167256 2024-12-31,03:21:55.000,366,11098219,11685,0,1735615314,13004.419792690001,64.26191295000172,53415.20962104 2024-12-31,03:21:56.000,366,11098215,11845,0,1735615315,13004.386111139997,64.25486382000236,53415.23756952001 2024-12-31,03:21:57.000,366,11098150,11405,0,1735615316,13004.365902209996,64.3112568600045,53415.25154376 2024-12-31,03:21:58.000,366,11098239,11485,0,1735615317,13004.413056379992,64.26896208000107,53415.26551800001 2024-12-31,03:21:59.000,366,11098176,11325,0,1735615318,13004.399583760001,64.28306033999979,53415.20263392 2024-12-31,03:22:00.000,366,11098145,11805,0,1735615319,13004.392847449992,64.24076556000364,53415.21660816001 2024-12-31,03:22:01.000,366,11098139,11365,0,1735615320,13004.386111139997,64.30420772999787,53415.20263392 2024-12-31,03:22:02.000,366,11098159,11365,0,1735615321,13004.352429589992,64.29010946999915,53415.20962104 2024-12-31,03:22:03.000,366,11098188,11925,0,1735615322,13004.359165900001,64.30420772999787,53415.195646800006 2024-12-31,03:22:04.000,366,11098123,11685,0,1735615323,13004.392847449992,64.26896208000107,53415.244556640006 2024-12-31,03:22:05.000,366,11098177,11885,0,1735615324,13004.345693279996,64.27601121000043,53415.18167256 2024-12-31,03:22:06.000,366,11098091,11405,0,1735615325,13004.365902209996,64.27601121000043,53415.13276272 2024-12-31,03:22:07.000,366,11098113,11285,0,1735615326,13004.365902209996,64.3112568600045,53415.20962104 2024-12-31,03:22:08.000,366,11098087,12005,0,1735615327,13004.338956970001,64.29715859999851,53415.195646800006 2024-12-31,03:22:09.000,366,11098122,11485,0,1735615328,13004.352429589992,64.26191295000172,53415.20962104 2024-12-31,03:22:10.000,366,11098146,11605,0,1735615329,13004.332220659991,64.28306033999979,53415.18167256 2024-12-31,03:22:11.000,366,11098137,11605,0,1735615330,13004.325484349996,64.26191295000172,53415.223595280004 2024-12-31,03:22:12.000,366,11098147,11485,0,1735615331,13004.312011729991,64.31830599000386,53415.195646800006 2024-12-31,03:22:13.000,366,11098068,11525,0,1735615332,13004.305275419996,64.27601121000043,53415.195646800006 2024-12-31,03:22:14.000,366,11098091,11525,0,1735615333,13004.318748040001,64.27601121000043,53415.25154376 2024-12-31,03:22:15.000,366,11098163,11245,0,1735615334,13004.305275419996,64.26896208000107,53415.223595280004 2024-12-31,03:22:16.000,366,11098091,11605,0,1735615335,13004.312011729991,64.31830599000386,53415.21660816001 2024-12-31,03:22:17.000,366,11098093,11885,0,1735615336,13004.291802799991,64.30420772999787,53415.18865968001 2024-12-31,03:22:18.000,366,11098057,11325,0,1735615337,13004.305275419996,64.29010946999915,53415.20263392 2024-12-31,03:22:19.000,366,11098058,11965,0,1735615338,13004.312011729991,64.33945338000194,53415.25853088 2024-12-31,03:22:20.000,366,11098079,11645,0,1735615339,13004.305275419996,64.3112568600045,53415.195646800006 2024-12-31,03:22:21.000,366,11098066,11685,0,1735615340,13004.305275419996,64.33240425000258,53415.223595280004 2024-12-31,03:22:22.000,366,11098084,11405,0,1735615341,13004.291802799991,64.33945338000194,53415.18167256 2024-12-31,03:22:23.000,366,11098078,11565,0,1735615342,13004.298539110001,64.3112568600045,53415.18865968001 2024-12-31,03:22:24.000,366,11098033,11805,0,1735615343,13004.318748040001,64.27601121000043,53415.223595280004 2024-12-31,03:22:25.000,366,11098117,11645,0,1735615344,13004.305275419996,64.26896208000107,53415.174685440004 2024-12-31,03:22:26.000,366,11098023,11525,0,1735615345,13004.285066489996,64.33240425000258,53415.21660816001 2024-12-31,03:22:27.000,366,11098088,11485,0,1735615346,13004.312011729991,64.3112568600045,53415.20263392 2024-12-31,03:22:28.000,366,11098073,11685,0,1735615347,13004.285066489996,64.29715859999851,53415.20962104 2024-12-31,03:22:29.000,366,11098053,11485,0,1735615348,13004.285066489996,64.30420772999787,53415.18865968001 2024-12-31,03:22:30.000,366,11098089,11845,0,1735615349,13004.291802799991,64.33945338000194,53415.20962104 2024-12-31,03:22:31.000,366,11098059,11765,0,1735615350,13004.264857559996,64.32535512000322,53415.195646800006 2024-12-31,03:22:32.000,366,11098032,11685,0,1735615351,13004.25812125,64.30420772999787,53415.174685440004 2024-12-31,03:22:33.000,366,11098046,11485,0,1735615352,13004.264857559996,64.32535512000322,53415.195646800006 2024-12-31,03:22:34.000,366,11098062,11485,0,1735615353,13004.291802799991,64.3112568600045,53415.223595280004 2024-12-31,03:22:35.000,366,11098061,11485,0,1735615354,13004.264857559996,64.3112568600045,53415.20263392 2024-12-31,03:22:36.000,366,11098057,11485,0,1735615355,13004.291802799991,64.36764989999938,53415.195646800006 2024-12-31,03:22:37.000,366,11098038,11445,0,1735615356,13004.25812125,64.33240425000258,53415.18167256 2024-12-31,03:22:38.000,366,11098030,11685,0,1735615357,13004.25812125,64.32535512000322,53415.125775600005 2024-12-31,03:22:39.000,366,11098051,11805,0,1735615358,13004.23791232,64.3465025100013,53415.1607112 2024-12-31,03:22:40.000,366,11098062,11485,0,1735615359,13004.25812125,64.3112568600045,53415.18865968001 2024-12-31,03:22:41.000,366,11097997,11845,0,1735615360,13004.264857559996,64.37469902999874,53415.174685440004 2024-12-31,03:22:42.000,366,11097996,11685,0,1735615361,13004.278330180001,64.3817481599981,53415.195646800006 2024-12-31,03:22:43.000,366,11098000,11645,0,1735615362,13004.298539110001,64.36764989999938,53415.14673696001 2024-12-31,03:22:44.000,366,11098040,11445,0,1735615363,13004.25812125,64.3465025100013,53415.20263392 2024-12-31,03:22:45.000,366,11098002,11525,0,1735615364,13004.224439699996,64.3465025100013,53415.1607112 2024-12-31,03:22:46.000,366,11098004,11845,0,1735615365,13004.19075814999,64.36060077000002,53415.18865968001 2024-12-31,03:22:47.000,366,11098007,11725,0,1735615366,13004.163812909996,64.3465025100013,53415.21660816001 2024-12-31,03:22:48.000,366,11097989,11605,0,1735615367,13004.17728553,64.35355164000066,53415.25154376 2024-12-31,03:22:49.000,366,11097963,11565,0,1735615368,13004.17054921999,64.35355164000066,53415.174685440004 2024-12-31,03:22:50.000,366,11097974,11365,0,1735615369,13004.15034028999,64.33240425000258,53415.195646800006 2024-12-31,03:22:51.000,366,11097930,11645,0,1735615370,13004.15034028999,64.33240425000258,53415.223595280004 2024-12-31,03:22:52.000,366,11097946,12005,0,1735615371,13004.15034028999,64.39584642000409,53415.20263392 2024-12-31,03:22:53.000,366,11097970,11645,0,1735615372,13004.1570766,64.33945338000194,53415.195646800006 2024-12-31,03:22:54.000,366,11098007,11765,0,1735615373,13004.17054921999,64.36060077000002,53415.195646800006 2024-12-31,03:22:55.000,366,11097969,11645,0,1735615374,13004.204230769996,64.3465025100013,53415.15372408 2024-12-31,03:22:56.000,366,11097968,11565,0,1735615375,13004.19075814999,64.36060077000002,53415.13276272 2024-12-31,03:22:57.000,366,11098015,11685,0,1735615376,13004.143603979996,64.32535512000322,53415.21660816001 2024-12-31,03:22:58.000,366,11097980,11885,0,1735615377,13004.123395049995,64.32535512000322,53415.2305824 2024-12-31,03:22:59.000,366,11097950,11565,0,1735615378,13004.13686767,64.35355164000066,53415.195646800006 2024-12-31,03:23:00.000,366,11097942,11605,0,1735615379,13004.17054921999,64.36764989999938,53415.18167256 2024-12-31,03:23:01.000,366,11097962,11645,0,1735615380,13004.15034028999,64.40289555000345,53415.18865968001 2024-12-31,03:23:02.000,366,11097964,11685,0,1735615381,13004.163812909996,64.40994468000281,53415.18865968001 2024-12-31,03:23:03.000,366,11097930,11325,0,1735615382,13004.1570766,64.4451903299996,53415.18865968001 2024-12-31,03:23:04.000,366,11097922,11525,0,1735615383,13004.15034028999,64.40994468000281,53415.174685440004 2024-12-31,03:23:05.000,366,11097896,12045,0,1735615384,13004.13686767,64.42404294000153,53415.1607112 2024-12-31,03:23:06.000,366,11097920,11685,0,1735615385,13004.17054921999,64.45928858999832,53415.195646800006 2024-12-31,03:23:07.000,366,11097958,11845,0,1735615386,13004.17728553,64.41699381000217,53415.21660816001 2024-12-31,03:23:08.000,366,11097950,11565,0,1735615387,13004.1570766,64.41699381000217,53415.223595280004 2024-12-31,03:23:09.000,366,11097939,11645,0,1735615388,13004.1570766,64.40289555000345,53415.195646800006 2024-12-31,03:23:10.000,366,11097877,11605,0,1735615389,13004.17054921999,64.38879729000473,53415.23756952001 2024-12-31,03:23:11.000,366,11097921,11245,0,1735615390,13004.13013135999,64.38879729000473,53415.18167256 2024-12-31,03:23:12.000,366,11097907,11485,0,1735615391,13004.15034028999,64.40994468000281,53415.14673696001 2024-12-31,03:23:13.000,366,11097847,11565,0,1735615392,13004.1570766,64.41699381000217,53415.16769832001 2024-12-31,03:23:14.000,366,11097921,11765,0,1735615393,13004.143603979996,64.37469902999874,53415.18167256 2024-12-31,03:23:15.000,366,11097880,11525,0,1735615394,13004.163812909996,64.36764989999938,53415.20263392 2024-12-31,03:23:16.000,366,11097903,11685,0,1735615395,13004.163812909996,64.39584642000409,53415.20962104 2024-12-31,03:23:17.000,366,11097909,11445,0,1735615396,13004.163812909996,64.37469902999874,53415.16769832001 2024-12-31,03:23:18.000,366,11097829,11765,0,1735615397,13004.1570766,64.38879729000473,53415.11180136 2024-12-31,03:23:19.000,366,11097889,11365,0,1735615398,13004.184021839996,64.36764989999938,53415.13276272 2024-12-31,03:23:20.000,366,11097893,11685,0,1735615399,13004.17054921999,64.39584642000409,53415.174685440004 2024-12-31,03:23:21.000,366,11097905,11685,0,1735615400,13004.143603979996,64.3817481599981,53415.195646800006 2024-12-31,03:23:22.000,366,11097884,11445,0,1735615401,13004.17728553,64.39584642000409,53415.20263392 2024-12-31,03:23:23.000,366,11097893,11605,0,1735615402,13004.184021839996,64.39584642000409,53415.18865968001 2024-12-31,03:23:24.000,366,11097849,11685,0,1735615403,13004.163812909996,64.39584642000409,53415.15372408 2024-12-31,03:23:25.000,366,11097846,11645,0,1735615404,13004.19749446,64.41699381000217,53415.195646800006 2024-12-31,03:23:26.000,366,11097863,11765,0,1735615405,13004.184021839996,64.42404294000153,53415.21660816001 2024-12-31,03:23:27.000,366,11097848,11445,0,1735615406,13004.163812909996,64.4451903299996,53415.20263392 2024-12-31,03:23:28.000,366,11097788,11485,0,1735615407,13004.224439699996,64.43109207000089,53415.18865968001 2024-12-31,03:23:29.000,366,11097863,11485,0,1735615408,13004.17728553,64.41699381000217,53415.16769832001 2024-12-31,03:23:30.000,366,11097794,11845,0,1735615409,13004.17054921999,64.4451903299996,53415.21660816001 2024-12-31,03:23:31.000,366,11097872,11325,0,1735615410,13004.17728553,64.43109207000089,53415.21660816001 2024-12-31,03:23:32.000,366,11097845,11645,0,1735615411,13004.184021839996,64.43814120000025,53415.18865968001 2024-12-31,03:23:33.000,366,11097856,11405,0,1735615412,13004.19075814999,64.43814120000025,53415.244556640006 2024-12-31,03:23:34.000,366,11097812,11485,0,1735615413,13004.184021839996,64.42404294000153,53415.195646800006 2024-12-31,03:23:35.000,366,11097794,11365,0,1735615414,13004.13013135999,64.41699381000217,53415.18865968001 2024-12-31,03:23:36.000,366,11097826,11565,0,1735615415,13004.163812909996,64.42404294000153,53415.16769832001 2024-12-31,03:23:37.000,366,11097841,11565,0,1735615416,13004.11665874,64.3817481599981,53415.125775600005 2024-12-31,03:23:38.000,366,11097788,11445,0,1735615417,13004.13686767,64.43109207000089,53415.13974984 2024-12-31,03:23:39.000,366,11097845,11685,0,1735615418,13004.13686767,64.43109207000089,53415.18167256 2024-12-31,03:23:40.000,366,11097829,11605,0,1735615419,13004.1570766,64.42404294000153,53415.18167256 2024-12-31,03:23:41.000,366,11097854,11765,0,1735615420,13004.13686767,64.43814120000025,53415.21660816001 2024-12-31,03:23:42.000,366,11097851,11525,0,1735615421,13004.143603979996,64.38879729000473,53415.1607112 2024-12-31,03:23:43.000,366,11097826,11325,0,1735615422,13004.17054921999,64.40994468000281,53415.2305824 2024-12-31,03:23:44.000,366,11097759,11565,0,1735615423,13004.13686767,64.41699381000217,53415.195646800006 2024-12-31,03:23:45.000,366,11097800,11525,0,1735615424,13004.19075814999,64.43814120000025,53415.13276272 2024-12-31,03:23:46.000,366,11097788,11845,0,1735615425,13004.19075814999,64.41699381000217,53415.20263392 2024-12-31,03:23:47.000,366,11097834,11645,0,1735615426,13004.184021839996,64.41699381000217,53415.174685440004 2024-12-31,03:23:48.000,366,11097799,11325,0,1735615427,13004.17054921999,64.43814120000025,53415.174685440004 2024-12-31,03:23:49.000,366,11097807,11525,0,1735615428,13004.17728553,64.41699381000217,53415.13276272 2024-12-31,03:23:50.000,366,11097790,11725,0,1735615429,13004.143603979996,64.48748511000304,53415.18865968001 2024-12-31,03:23:51.000,366,11097777,11485,0,1735615430,13004.19749446,64.4451903299996,53415.18167256 2024-12-31,03:23:52.000,366,11097761,11605,0,1735615431,13004.163812909996,64.47338685000432,53415.20962104 2024-12-31,03:23:53.000,366,11097711,11565,0,1735615432,13004.17054921999,64.48043598000368,53415.20263392 2024-12-31,03:23:54.000,366,11097682,11765,0,1735615433,13004.17054921999,64.45223945999896,53415.223595280004 2024-12-31,03:23:55.000,366,11097760,11885,0,1735615434,13004.19075814999,64.42404294000153,53415.20263392 2024-12-31,03:23:56.000,366,11097813,11645,0,1735615435,13004.17728553,64.43109207000089,53415.25154376 2024-12-31,03:23:57.000,366,11097717,11725,0,1735615436,13004.1570766,64.4451903299996,53415.25154376 2024-12-31,03:23:58.000,366,11097742,11525,0,1735615437,13004.17728553,64.47338685000432,53415.2305824 2024-12-31,03:23:59.000,366,11097763,11685,0,1735615438,13004.184021839996,64.4451903299996,53415.244556640006 2024-12-31,03:24:00.000,366,11097738,11605,0,1735615439,13004.163812909996,64.48748511000304,53415.27949224 2024-12-31,03:24:01.000,366,11097714,11645,0,1735615440,13004.204230769996,64.48043598000368,53415.25154376 2024-12-31,03:24:02.000,366,11097730,11845,0,1735615441,13004.184021839996,64.48748511000304,53415.21660816001 2024-12-31,03:24:03.000,366,11097749,11565,0,1735615442,13004.204230769996,64.45928858999832,53415.18865968001 2024-12-31,03:24:04.000,366,11097688,12005,0,1735615443,13004.17728553,64.48748511000304,53415.2305824 2024-12-31,03:24:05.000,366,11097702,11885,0,1735615444,13004.204230769996,64.48748511000304,53415.20263392 2024-12-31,03:24:06.000,366,11097761,11605,0,1735615445,13004.19075814999,64.4451903299996,53415.20263392 2024-12-31,03:24:07.000,366,11097724,11605,0,1735615446,13004.163812909996,64.4945342400024,53415.21660816001 2024-12-31,03:24:08.000,366,11097732,11485,0,1735615447,13004.184021839996,64.45223945999896,53415.20263392 2024-12-31,03:24:09.000,366,11097701,11525,0,1735615448,13004.17728553,64.46633771999768,53415.18167256 2024-12-31,03:24:10.000,366,11097705,11565,0,1735615449,13004.17054921999,64.45223945999896,53415.21660816001 2024-12-31,03:24:11.000,366,11097731,11725,0,1735615450,13004.19749446,64.48043598000368,53415.21660816001 2024-12-31,03:24:12.000,366,11097736,11565,0,1735615451,13004.204230769996,64.45928858999832,53415.18865968001 2024-12-31,03:24:13.000,366,11097712,11565,0,1735615452,13004.13013135999,64.46633771999768,53415.18865968001 2024-12-31,03:24:14.000,366,11097726,11845,0,1735615453,13004.13686767,64.48748511000304,53415.195646800006 2024-12-31,03:24:15.000,366,11097682,11685,0,1735615454,13004.13013135999,64.50863250000111,53415.1607112 2024-12-31,03:24:16.000,366,11097706,11645,0,1735615455,13004.10992242999,64.50863250000111,53415.21660816001 2024-12-31,03:24:17.000,366,11097655,11725,0,1735615456,13004.13013135999,64.47338685000432,53415.18167256 2024-12-31,03:24:18.000,366,11097704,11485,0,1735615457,13004.11665874,64.50863250000111,53415.14673696001 2024-12-31,03:24:19.000,366,11097657,11405,0,1735615458,13004.163812909996,64.46633771999768,53415.18865968001 2024-12-31,03:24:20.000,366,11097616,11605,0,1735615459,13004.13013135999,64.51568163000047,53415.223595280004 2024-12-31,03:24:21.000,366,11097670,11845,0,1735615460,13004.143603979996,64.52977988999919,53415.1607112 2024-12-31,03:24:22.000,366,11097671,11765,0,1735615461,13004.13686767,64.45223945999896,53415.20962104 2024-12-31,03:24:23.000,366,11097663,12005,0,1735615462,13004.163812909996,64.51568163000047,53415.195646800006 2024-12-31,03:24:24.000,366,11097655,11605,0,1735615463,13004.123395049995,64.51568163000047,53415.244556640006 2024-12-31,03:24:25.000,366,11097641,11565,0,1735615464,13004.13686767,64.50863250000111,53415.20962104 2024-12-31,03:24:26.000,366,11097659,11525,0,1735615465,13004.123395049995,64.50158337000175,53415.18167256 2024-12-31,03:24:27.000,366,11097672,11685,0,1735615466,13004.15034028999,64.50158337000175,53415.195646800006 2024-12-31,03:24:28.000,366,11097634,11645,0,1735615467,13004.11665874,64.48748511000304,53415.20962104 2024-12-31,03:24:29.000,366,11097659,11485,0,1735615468,13004.123395049995,64.52273075999983,53415.18865968001 2024-12-31,03:24:30.000,366,11097636,11445,0,1735615469,13004.1570766,64.4945342400024,53415.20263392 2024-12-31,03:24:31.000,366,11097623,11605,0,1735615470,13004.13686767,64.50863250000111,53415.18167256 2024-12-31,03:24:32.000,366,11097658,11565,0,1735615471,13004.143603979996,64.48748511000304,53415.195646800006 2024-12-31,03:24:33.000,366,11097599,11565,0,1735615472,13004.08971349999,64.48748511000304,53415.21660816001 2024-12-31,03:24:34.000,366,11097623,11845,0,1735615473,13004.11665874,64.50158337000175,53415.195646800006 2024-12-31,03:24:35.000,366,11097621,11365,0,1735615474,13004.08971349999,64.52273075999983,53415.195646800006 2024-12-31,03:24:36.000,366,11097591,11965,0,1735615475,13004.103186119995,64.50863250000111,53415.20263392 2024-12-31,03:24:37.000,366,11097624,11685,0,1735615476,13004.10992242999,64.54387814999791,53415.21660816001 2024-12-31,03:24:38.000,366,11097598,11485,0,1735615477,13004.06950456999,64.56502554000326,53415.18167256 2024-12-31,03:24:39.000,366,11097625,11645,0,1735615478,13004.09644981,64.50863250000111,53415.20263392 2024-12-31,03:24:40.000,366,11097594,11445,0,1735615479,13004.09644981,64.55092728000454,53415.244556640006 2024-12-31,03:24:41.000,366,11097593,11565,0,1735615480,13004.08971349999,64.53682901999855,53415.21660816001 2024-12-31,03:24:42.000,366,11097597,11565,0,1735615481,13004.082977189995,64.56502554000326,53415.20962104 2024-12-31,03:24:43.000,366,11097630,11325,0,1735615482,13004.03582302,64.53682901999855,53415.18865968001 2024-12-31,03:24:44.000,366,11097610,11725,0,1735615483,13004.05603195,64.55092728000454,53415.16769832001 2024-12-31,03:24:45.000,366,11097545,11845,0,1735615484,13004.022350399995,64.55092728000454,53415.125775600005 2024-12-31,03:24:46.000,366,11097620,11845,0,1735615485,13004.062768259995,64.53682901999855,53415.195646800006 2024-12-31,03:24:47.000,366,11097568,11565,0,1735615486,13004.03582302,64.50158337000175,53415.20962104 2024-12-31,03:24:48.000,366,11097607,11685,0,1735615487,13004.04929563999,64.54387814999791,53415.15372408 2024-12-31,03:24:49.000,366,11097575,11845,0,1735615488,13004.022350399995,64.53682901999855,53415.13974984 2024-12-31,03:24:50.000,366,11097548,11805,0,1735615489,13004.03582302,64.52977988999919,53415.23756952001 2024-12-31,03:24:51.000,366,11097584,12005,0,1735615490,13004.04929563999,64.52273075999983,53415.195646800006 2024-12-31,03:24:52.000,366,11097594,11565,0,1735615491,13004.062768259995,64.55092728000454,53415.223595280004 2024-12-31,03:24:53.000,366,11097581,11645,0,1735615492,13004.04929563999,64.58617293000134,53415.23756952001 2024-12-31,03:24:54.000,366,11097571,11645,0,1735615493,13004.07624088,64.55092728000454,53415.195646800006 2024-12-31,03:24:55.000,366,11097548,11365,0,1735615494,13004.07624088,64.52977988999919,53415.174685440004 2024-12-31,03:24:56.000,366,11097549,11645,0,1735615495,13004.06950456999,64.51568163000047,53415.174685440004 2024-12-31,03:24:57.000,366,11097550,11925,0,1735615496,13004.07624088,64.50863250000111,53415.18167256 2024-12-31,03:24:58.000,366,11097564,11685,0,1735615497,13004.05603195,64.50158337000175,53415.174685440004 2024-12-31,03:24:59.000,366,11097532,11925,0,1735615498,13004.06950456999,64.52977988999919,53415.18167256 2024-12-31,03:25:00.000,366,11097511,11525,0,1735615499,13004.062768259995,64.50863250000111,53415.2305824 2024-12-31,03:25:01.000,366,11097558,12165,0,1735615500,13004.062768259995,64.50158337000175,53415.2305824 2024-12-31,03:25:02.000,366,11097586,11685,0,1735615501,13004.103186119995,64.50158337000175,53415.18865968001 2024-12-31,03:25:03.000,366,11097541,11925,0,1735615502,13004.062768259995,64.52977988999919,53415.174685440004 2024-12-31,03:25:04.000,366,11097536,11725,0,1735615503,13004.08971349999,64.51568163000047,53415.195646800006 2024-12-31,03:25:05.000,366,11097542,11805,0,1735615504,13004.05603195,64.52273075999983,53415.18865968001 2024-12-31,03:25:06.000,366,11097493,11845,0,1735615505,13004.082977189995,64.50158337000175,53415.21660816001 2024-12-31,03:25:07.000,366,11097507,11685,0,1735615506,13004.10992242999,64.50158337000175,53415.21660816001 2024-12-31,03:25:08.000,366,11097503,11405,0,1735615507,13004.08971349999,64.52273075999983,53415.20263392 2024-12-31,03:25:09.000,366,11097512,11845,0,1735615508,13004.062768259995,64.53682901999855,53415.20263392 2024-12-31,03:25:10.000,366,11097537,11525,0,1735615509,13004.082977189995,64.54387814999791,53415.20263392 2024-12-31,03:25:11.000,366,11097511,11805,0,1735615510,13004.10992242999,64.53682901999855,53415.21660816001 2024-12-31,03:25:12.000,366,11097505,11685,0,1735615511,13004.062768259995,64.51568163000047,53415.223595280004 2024-12-31,03:25:13.000,366,11097465,11845,0,1735615512,13004.09644981,64.52273075999983,53415.195646800006 2024-12-31,03:25:14.000,366,11097500,11525,0,1735615513,13004.103186119995,64.48748511000304,53415.20962104 2024-12-31,03:25:15.000,366,11097430,12045,0,1735615514,13004.103186119995,64.53682901999855,53415.244556640006 2024-12-31,03:25:16.000,366,11097507,11525,0,1735615515,13004.06950456999,64.5579764100039,53415.18167256 2024-12-31,03:25:17.000,366,11097485,11365,0,1735615516,13004.07624088,64.54387814999791,53415.20962104 2024-12-31,03:25:18.000,366,11097491,11485,0,1735615517,13004.082977189995,64.53682901999855,53415.20263392 2024-12-31,03:25:19.000,366,11097491,11645,0,1735615518,13004.05603195,64.55092728000454,53415.18167256 2024-12-31,03:25:20.000,366,11097477,12085,0,1735615519,13004.082977189995,64.55092728000454,53415.20962104 2024-12-31,03:25:21.000,366,11097471,11845,0,1735615520,13004.09644981,64.53682901999855,53415.20962104 2024-12-31,03:25:22.000,366,11097477,11685,0,1735615521,13004.10992242999,64.4945342400024,53415.2305824 2024-12-31,03:25:23.000,366,11097476,11565,0,1735615522,13004.13013135999,64.52273075999983,53415.174685440004 2024-12-31,03:25:24.000,366,11097475,11525,0,1735615523,13004.103186119995,64.53682901999855,53415.21660816001 2024-12-31,03:25:25.000,366,11097435,11285,0,1735615524,13004.13686767,64.5579764100039,53415.2305824 2024-12-31,03:25:26.000,366,11097454,11405,0,1735615525,13004.11665874,64.50863250000111,53415.1607112 2024-12-31,03:25:27.000,366,11097426,11525,0,1735615526,13004.123395049995,64.53682901999855,53415.20962104 2024-12-31,03:25:28.000,366,11097425,11605,0,1735615527,13004.13686767,64.50158337000175,53415.223595280004 2024-12-31,03:25:29.000,366,11097443,11525,0,1735615528,13004.15034028999,64.50158337000175,53415.195646800006 2024-12-31,03:25:30.000,366,11097483,11645,0,1735615529,13004.204230769996,64.48043598000368,53415.195646800006 2024-12-31,03:25:31.000,366,11097443,11525,0,1735615530,13004.15034028999,64.48748511000304,53415.20263392 2024-12-31,03:25:32.000,366,11097402,11685,0,1735615531,13004.15034028999,64.48748511000304,53415.20962104 2024-12-31,03:25:33.000,366,11097422,12165,0,1735615532,13004.17054921999,64.47338685000432,53415.174685440004 2024-12-31,03:25:34.000,366,11097472,11725,0,1735615533,13004.15034028999,64.48043598000368,53415.195646800006 2024-12-31,03:25:35.000,366,11097473,11885,0,1735615534,13004.15034028999,64.4945342400024,53415.18167256 2024-12-31,03:25:36.000,366,11097343,11685,0,1735615535,13004.143603979996,64.45928858999832,53415.1607112 2024-12-31,03:25:37.000,366,11097365,11685,0,1735615536,13004.17728553,64.48043598000368,53415.20962104 2024-12-31,03:25:38.000,366,11097412,11445,0,1735615537,13004.1570766,64.47338685000432,53415.20263392 2024-12-31,03:25:39.000,366,11097391,11525,0,1735615538,13004.1570766,64.46633771999768,53415.195646800006 2024-12-31,03:25:40.000,366,11097440,11765,0,1735615539,13004.15034028999,64.45223945999896,53415.2305824 2024-12-31,03:25:41.000,366,11097460,11685,0,1735615540,13004.11665874,64.48043598000368,53415.2305824 2024-12-31,03:25:42.000,366,11097430,11645,0,1735615541,13004.11665874,64.46633771999768,53415.223595280004 2024-12-31,03:25:43.000,366,11097345,11445,0,1735615542,13004.143603979996,64.45223945999896,53415.20962104 2024-12-31,03:25:44.000,366,11097398,11525,0,1735615543,13004.13686767,64.46633771999768,53415.244556640006 2024-12-31,03:25:45.000,366,11097380,11445,0,1735615544,13004.13013135999,64.46633771999768,53415.21660816001 2024-12-31,03:25:46.000,366,11097377,11525,0,1735615545,13004.11665874,64.43814120000025,53415.2305824 2024-12-31,03:25:47.000,366,11097330,11485,0,1735615546,13004.143603979996,64.46633771999768,53415.2305824 2024-12-31,03:25:48.000,366,11097348,11565,0,1735615547,13004.13013135999,64.46633771999768,53415.18167256 2024-12-31,03:25:49.000,366,11097331,11685,0,1735615548,13004.08971349999,64.48748511000304,53415.174685440004 2024-12-31,03:25:50.000,366,11097395,11805,0,1735615549,13004.13013135999,64.46633771999768,53415.18865968001 2024-12-31,03:25:51.000,366,11097396,11405,0,1735615550,13004.143603979996,64.46633771999768,53415.21660816001 2024-12-31,03:25:52.000,366,11097341,11805,0,1735615551,13004.1570766,64.45223945999896,53415.20263392 2024-12-31,03:25:53.000,366,11097353,11805,0,1735615552,13004.13686767,64.45223945999896,53415.26551800001 2024-12-31,03:25:54.000,366,11097372,11765,0,1735615553,13004.163812909996,64.4451903299996,53415.223595280004 2024-12-31,03:25:55.000,366,11097339,11605,0,1735615554,13004.1570766,64.45928858999832,53415.16769832001 2024-12-31,03:25:56.000,366,11097326,11525,0,1735615555,13004.143603979996,64.4451903299996,53415.21660816001 2024-12-31,03:25:57.000,366,11097308,12045,0,1735615556,13004.15034028999,64.42404294000153,53415.174685440004 2024-12-31,03:25:58.000,366,11097314,11805,0,1735615557,13004.163812909996,64.40994468000281,53415.23756952001 2024-12-31,03:25:59.000,366,11097276,11605,0,1735615558,13004.143603979996,64.43109207000089,53415.223595280004 2024-12-31,03:26:00.000,366,11097306,11565,0,1735615559,13004.163812909996,64.45928858999832,53415.20962104 2024-12-31,03:26:01.000,366,11097288,11645,0,1735615560,13004.143603979996,64.40994468000281,53415.23756952001 2024-12-31,03:26:02.000,366,11097305,11605,0,1735615561,13004.1570766,64.41699381000217,53415.21660816001 2024-12-31,03:26:03.000,366,11097288,11485,0,1735615562,13004.19749446,64.37469902999874,53415.223595280004 2024-12-31,03:26:04.000,366,11097312,11645,0,1735615563,13004.21770339,64.37469902999874,53415.244556640006 2024-12-31,03:26:05.000,366,11097318,11645,0,1735615564,13004.17728553,64.39584642000409,53415.223595280004 2024-12-31,03:26:06.000,366,11097258,11845,0,1735615565,13004.1570766,64.36764989999938,53415.25154376 2024-12-31,03:26:07.000,366,11097246,11725,0,1735615566,13004.163812909996,64.36060077000002,53415.244556640006 2024-12-31,03:26:08.000,366,11097311,11485,0,1735615567,13004.163812909996,64.39584642000409,53415.23756952001 2024-12-31,03:26:09.000,366,11097283,11605,0,1735615568,13004.163812909996,64.36060077000002,53415.244556640006 2024-12-31,03:26:10.000,366,11097271,11885,0,1735615569,13004.13013135999,64.36060077000002,53415.26551800001 2024-12-31,03:26:11.000,366,11097222,11485,0,1735615570,13004.17728553,64.36764989999938,53415.26551800001 2024-12-31,03:26:12.000,366,11097273,11685,0,1735615571,13004.15034028999,64.36764989999938,53415.23756952001 2024-12-31,03:26:13.000,366,11097267,11565,0,1735615572,13004.13686767,64.33240425000258,53415.25853088 2024-12-31,03:26:14.000,366,11097254,11685,0,1735615573,13004.123395049995,64.3817481599981,53415.26551800001 2024-12-31,03:26:15.000,366,11097272,11685,0,1735615574,13004.123395049995,64.3817481599981,53415.32141496 2024-12-31,03:26:16.000,366,11097223,11565,0,1735615575,13004.15034028999,64.38879729000473,53415.25154376 2024-12-31,03:26:17.000,366,11097268,11565,0,1735615576,13004.13686767,64.43109207000089,53415.28647936001 2024-12-31,03:26:18.000,366,11097250,11405,0,1735615577,13004.19075814999,64.39584642000409,53415.28647936001 2024-12-31,03:26:19.000,366,11097223,12045,0,1735615578,13004.1570766,64.40994468000281,53415.293466480005 2024-12-31,03:26:20.000,366,11097226,11685,0,1735615579,13004.19075814999,64.46633771999768,53415.244556640006 2024-12-31,03:26:21.000,366,11097247,11685,0,1735615580,13004.17054921999,64.43109207000089,53415.244556640006 2024-12-31,03:26:22.000,366,11097187,11765,0,1735615581,13004.19075814999,64.41699381000217,53415.3004536 2024-12-31,03:26:23.000,366,11097244,11645,0,1735615582,13004.184021839996,64.40994468000281,53415.3004536 2024-12-31,03:26:24.000,366,11097216,11645,0,1735615583,13004.17054921999,64.43109207000089,53415.25154376 2024-12-31,03:26:25.000,366,11097285,11965,0,1735615584,13004.163812909996,64.4451903299996,53415.26551800001 2024-12-31,03:26:26.000,366,11097174,11525,0,1735615585,13004.163812909996,64.45223945999896,53415.26551800001 2024-12-31,03:26:27.000,366,11097220,11645,0,1735615586,13004.143603979996,64.45223945999896,53415.293466480005 2024-12-31,03:26:28.000,366,11097258,11645,0,1735615587,13004.13686767,64.48748511000304,53415.223595280004 2024-12-31,03:26:29.000,366,11097173,11805,0,1735615588,13004.19749446,64.47338685000432,53415.25853088 2024-12-31,03:26:30.000,366,11097212,11725,0,1735615589,13004.184021839996,64.52273075999983,53415.31442784001 2024-12-31,03:26:31.000,366,11097153,11245,0,1735615590,13004.19075814999,64.51568163000047,53415.26551800001 2024-12-31,03:26:32.000,366,11097170,11405,0,1735615591,13004.19749446,64.52273075999983,53415.31442784001 2024-12-31,03:26:33.000,366,11097178,11765,0,1735615592,13004.17728553,64.55092728000454,53415.30744072 2024-12-31,03:26:34.000,366,11097206,11885,0,1735615593,13004.163812909996,64.55092728000454,53415.33538920001 2024-12-31,03:26:35.000,366,11097209,11845,0,1735615594,13004.17054921999,64.51568163000047,53415.293466480005 2024-12-31,03:26:36.000,366,11097159,11685,0,1735615595,13004.143603979996,64.48748511000304,53415.27949224 2024-12-31,03:26:37.000,366,11097153,11605,0,1735615596,13004.1570766,64.4945342400024,53415.25853088 2024-12-31,03:26:38.000,366,11097206,11525,0,1735615597,13004.17054921999,64.50863250000111,53415.3004536 2024-12-31,03:26:39.000,366,11097178,11365,0,1735615598,13004.163812909996,64.48043598000368,53415.28647936001 2024-12-31,03:26:40.000,366,11097152,11845,0,1735615599,13004.13013135999,64.48043598000368,53415.244556640006 2024-12-31,03:26:41.000,366,11097191,11325,0,1735615600,13004.143603979996,64.48748511000304,53415.28647936001 2024-12-31,03:26:42.000,366,11097176,11685,0,1735615601,13004.10992242999,64.48748511000304,53415.28647936001 2024-12-31,03:26:43.000,366,11097211,11685,0,1735615602,13004.13013135999,64.45223945999896,53415.3004536 2024-12-31,03:26:44.000,366,11097139,11605,0,1735615603,13004.163812909996,64.45223945999896,53415.244556640006 2024-12-31,03:26:45.000,366,11097165,11365,0,1735615604,13004.123395049995,64.50863250000111,53415.25853088 2024-12-31,03:26:46.000,366,11097157,11485,0,1735615605,13004.10992242999,64.43109207000089,53415.23756952001 2024-12-31,03:26:47.000,366,11097147,11685,0,1735615606,13004.123395049995,64.48043598000368,53415.21660816001 2024-12-31,03:26:48.000,366,11097146,11845,0,1735615607,13004.13013135999,64.46633771999768,53415.27250512 2024-12-31,03:26:49.000,366,11097113,11925,0,1735615608,13004.09644981,64.43814120000025,53415.27250512 2024-12-31,03:26:50.000,366,11097103,11645,0,1735615609,13004.13013135999,64.4451903299996,53415.20962104 2024-12-31,03:26:51.000,366,11097110,11205,0,1735615610,13004.13686767,64.45928858999832,53415.18865968001 2024-12-31,03:26:52.000,366,11097115,11525,0,1735615611,13004.13013135999,64.45928858999832,53415.244556640006 2024-12-31,03:26:53.000,366,11097134,11685,0,1735615612,13004.13013135999,64.45223945999896,53415.23756952001 2024-12-31,03:26:54.000,366,11097075,11645,0,1735615613,13004.06950456999,64.51568163000047,53415.23756952001 2024-12-31,03:26:55.000,366,11097092,11485,0,1735615614,13004.082977189995,64.48748511000304,53415.25853088 2024-12-31,03:26:56.000,366,11097124,11525,0,1735615615,13004.02908670999,64.48748511000304,53415.223595280004 2024-12-31,03:26:57.000,366,11097093,11685,0,1735615616,13004.05603195,64.50863250000111,53415.25853088 2024-12-31,03:26:58.000,366,11097093,11485,0,1735615617,13004.07624088,64.4945342400024,53415.2305824 2024-12-31,03:26:59.000,366,11097091,11365,0,1735615618,13004.07624088,64.50863250000111,53415.27250512 2024-12-31,03:27:00.000,366,11097082,11565,0,1735615619,13004.02908670999,64.52977988999919,53415.30744072 2024-12-31,03:27:01.000,366,11097040,11525,0,1735615620,13004.042559329995,64.56502554000326,53415.223595280004 2024-12-31,03:27:02.000,366,11097113,11445,0,1735615621,13004.042559329995,64.52977988999919,53415.223595280004 2024-12-31,03:27:03.000,366,11097097,11605,0,1735615622,13004.02908670999,64.52273075999983,53415.20263392 2024-12-31,03:27:04.000,366,11097079,11405,0,1735615623,13004.022350399995,64.54387814999791,53415.23756952001 2024-12-31,03:27:05.000,366,11097042,11685,0,1735615624,13004.03582302,64.52273075999983,53415.21660816001 2024-12-31,03:27:06.000,366,11097059,11645,0,1735615625,13004.03582302,64.50158337000175,53415.223595280004 2024-12-31,03:27:07.000,366,11097079,11485,0,1735615626,13004.022350399995,64.48748511000304,53415.21660816001 2024-12-31,03:27:08.000,366,11097036,11565,0,1735615627,13004.062768259995,64.45928858999832,53415.20962104 2024-12-31,03:27:09.000,366,11097010,11485,0,1735615628,13004.062768259995,64.45223945999896,53415.21660816001 2024-12-31,03:27:10.000,366,11097018,11805,0,1735615629,13004.01561409,64.48748511000304,53415.27949224 2024-12-31,03:27:11.000,366,11097069,11565,0,1735615630,13004.002141469995,64.50158337000175,53415.26551800001 2024-12-31,03:27:12.000,366,11097052,11725,0,1735615631,13003.981932539995,64.50863250000111,53415.28647936001 2024-12-31,03:27:13.000,366,11097050,11685,0,1735615632,13004.022350399995,64.50863250000111,53415.293466480005 2024-12-31,03:27:14.000,366,11097023,11525,0,1735615633,13003.99540516,64.50158337000175,53415.23756952001 2024-12-31,03:27:15.000,366,11097028,11565,0,1735615634,13003.96845991999,64.46633771999768,53415.25154376 2024-12-31,03:27:16.000,366,11097050,11365,0,1735615635,13003.94825098999,64.48043598000368,53415.26551800001 2024-12-31,03:27:17.000,366,11097062,11525,0,1735615636,13004.01561409,64.48043598000368,53415.223595280004 2024-12-31,03:27:18.000,366,11097019,11365,0,1735615637,13004.00887777999,64.48748511000304,53415.21660816001 2024-12-31,03:27:19.000,366,11096965,11325,0,1735615638,13003.97519623,64.4451903299996,53415.244556640006 2024-12-31,03:27:20.000,366,11097077,11525,0,1735615639,13003.9549873,64.43109207000089,53415.28647936001 2024-12-31,03:27:21.000,366,11097035,11645,0,1735615640,13004.002141469995,64.4451903299996,53415.26551800001 2024-12-31,03:27:22.000,366,11097001,11725,0,1735615641,13003.9549873,64.43109207000089,53415.23756952001 2024-12-31,03:27:23.000,366,11097007,11725,0,1735615642,13003.941514679995,64.42404294000153,53415.20962104 2024-12-31,03:27:24.000,366,11097009,11445,0,1735615643,13003.96845991999,64.40994468000281,53415.26551800001 2024-12-31,03:27:25.000,366,11096998,11445,0,1735615644,13003.94825098999,64.43109207000089,53415.23756952001 2024-12-31,03:27:26.000,366,11097029,11765,0,1735615645,13003.94825098999,64.40994468000281,53415.18167256 2024-12-31,03:27:27.000,366,11097008,11485,0,1735615646,13003.94825098999,64.40994468000281,53415.223595280004 2024-12-31,03:27:28.000,366,11097027,11765,0,1735615647,13003.93477837,64.40994468000281,53415.26551800001 2024-12-31,03:27:29.000,366,11096975,11525,0,1735615648,13003.94825098999,64.45928858999832,53415.23756952001 2024-12-31,03:27:30.000,366,11097010,11645,0,1735615649,13003.90783312999,64.4451903299996,53415.25154376 2024-12-31,03:27:31.000,366,11096977,11685,0,1735615650,13003.90783312999,64.41699381000217,53415.18167256 2024-12-31,03:27:32.000,366,11096986,11445,0,1735615651,13003.921305749995,64.45223945999896,53415.18167256 2024-12-31,03:27:33.000,366,11097052,11485,0,1735615652,13003.92804205999,64.45223945999896,53415.20263392 2024-12-31,03:27:34.000,366,11096951,11165,0,1735615653,13003.961723609995,64.42404294000153,53415.21660816001 2024-12-31,03:27:35.000,366,11096946,11725,0,1735615654,13003.92804205999,64.43814120000025,53415.23756952001 2024-12-31,03:27:36.000,366,11096982,11685,0,1735615655,13003.921305749995,64.40289555000345,53415.20962104 2024-12-31,03:27:37.000,366,11096891,11245,0,1735615656,13003.941514679995,64.37469902999874,53415.2305824 2024-12-31,03:27:38.000,366,11096975,11405,0,1735615657,13003.88762419999,64.42404294000153,53415.20962104 2024-12-31,03:27:39.000,366,11096902,11525,0,1735615658,13003.941514679995,64.38879729000473,53415.195646800006 2024-12-31,03:27:40.000,366,11096940,11565,0,1735615659,13003.93477837,64.39584642000409,53415.20962104 2024-12-31,03:27:41.000,366,11096954,11325,0,1735615660,13003.92804205999,64.41699381000217,53415.21660816001 2024-12-31,03:27:42.000,366,11096944,11845,0,1735615661,13003.92804205999,64.36764989999938,53415.20962104 2024-12-31,03:27:43.000,366,11096969,11685,0,1735615662,13003.921305749995,64.40994468000281,53415.21660816001 2024-12-31,03:27:44.000,366,11096929,12005,0,1735615663,13003.94825098999,64.40994468000281,53415.1607112 2024-12-31,03:27:45.000,366,11096907,11405,0,1735615664,13003.901096819995,64.37469902999874,53415.18167256 2024-12-31,03:27:46.000,366,11096983,11645,0,1735615665,13003.880887889994,64.41699381000217,53415.16769832001 2024-12-31,03:27:47.000,366,11096920,11285,0,1735615666,13003.901096819995,64.40289555000345,53415.16769832001 2024-12-31,03:27:48.000,366,11096987,11405,0,1735615667,13003.86741526999,64.42404294000153,53415.18167256 2024-12-31,03:27:49.000,366,11096949,11845,0,1735615668,13003.87415158,64.42404294000153,53415.13276272 2024-12-31,03:27:50.000,366,11096914,11405,0,1735615669,13003.88762419999,64.40994468000281,53415.20263392 2024-12-31,03:27:51.000,366,11096906,11765,0,1735615670,13003.860678959994,64.45223945999896,53415.16769832001 2024-12-31,03:27:52.000,366,11096878,11645,0,1735615671,13003.88762419999,64.43109207000089,53415.21660816001 2024-12-31,03:27:53.000,366,11096940,11365,0,1735615672,13003.87415158,64.4451903299996,53415.2305824 2024-12-31,03:27:54.000,366,11096906,11725,0,1735615673,13003.88762419999,64.43109207000089,53415.195646800006 2024-12-31,03:27:55.000,366,11096908,11845,0,1735615674,13003.901096819995,64.43109207000089,53415.18167256 2024-12-31,03:27:56.000,366,11096904,11365,0,1735615675,13003.901096819995,64.42404294000153,53415.174685440004 2024-12-31,03:27:57.000,366,11096853,11565,0,1735615676,13003.94825098999,64.40289555000345,53415.18865968001 2024-12-31,03:27:58.000,366,11096893,11685,0,1735615677,13003.91456944,64.41699381000217,53415.1607112 2024-12-31,03:27:59.000,366,11096898,11645,0,1735615678,13003.87415158,64.41699381000217,53415.174685440004 2024-12-31,03:28:00.000,366,11096873,11845,0,1735615679,13003.901096819995,64.38879729000473,53415.13276272 2024-12-31,03:28:01.000,366,11096856,11845,0,1735615680,13003.90783312999,64.3817481599981,53415.13276272 2024-12-31,03:28:02.000,366,11096852,11805,0,1735615681,13003.901096819995,64.39584642000409,53415.18167256 2024-12-31,03:28:03.000,366,11096904,11565,0,1735615682,13003.89436051,64.38879729000473,53415.195646800006 2024-12-31,03:28:04.000,366,11096893,11485,0,1735615683,13003.880887889994,64.42404294000153,53415.20263392 2024-12-31,03:28:05.000,366,11096914,11445,0,1735615684,13003.901096819995,64.43814120000025,53415.18167256 2024-12-31,03:28:06.000,366,11096853,11485,0,1735615685,13003.88762419999,64.4451903299996,53415.13276272 2024-12-31,03:28:07.000,366,11096888,11685,0,1735615686,13003.860678959994,64.43814120000025,53415.14673696001 2024-12-31,03:28:08.000,366,11096864,11645,0,1735615687,13003.88762419999,64.43814120000025,53415.18167256 2024-12-31,03:28:09.000,366,11096858,11565,0,1735615688,13003.83373372,64.46633771999768,53415.10481424 2024-12-31,03:28:10.000,366,11096824,11525,0,1735615689,13003.84720633999,64.46633771999768,53415.11180136 2024-12-31,03:28:11.000,366,11096786,11565,0,1735615690,13003.860678959994,64.45928858999832,53415.10481424 2024-12-31,03:28:12.000,366,11096794,11725,0,1735615691,13003.880887889994,64.48748511000304,53415.1607112 2024-12-31,03:28:13.000,366,11096845,11485,0,1735615692,13003.880887889994,64.47338685000432,53415.18865968001 2024-12-31,03:28:14.000,366,11096834,11885,0,1735615693,13003.840470029994,64.4451903299996,53415.18167256 2024-12-31,03:28:15.000,366,11096817,11765,0,1735615694,13003.89436051,64.45928858999832,53415.14673696001 2024-12-31,03:28:16.000,366,11096831,11765,0,1735615695,13003.880887889994,64.48043598000368,53415.125775600005 2024-12-31,03:28:17.000,366,11096815,11845,0,1735615696,13003.860678959994,64.48043598000368,53415.14673696001 2024-12-31,03:28:18.000,366,11096863,11565,0,1735615697,13003.86741526999,64.52273075999983,53415.20962104 2024-12-31,03:28:19.000,366,11096807,11885,0,1735615698,13003.86741526999,64.4945342400024,53415.09782712001 2024-12-31,03:28:20.000,366,11096819,11645,0,1735615699,13003.89436051,64.50863250000111,53415.11878848001 2024-12-31,03:28:21.000,366,11096846,11485,0,1735615700,13003.840470029994,64.52977988999919,53415.13974984 2024-12-31,03:28:22.000,366,11096806,11805,0,1735615701,13003.86741526999,64.53682901999855,53415.13974984 2024-12-31,03:28:23.000,366,11096797,11445,0,1735615702,13003.80678847999,64.52977988999919,53415.174685440004 2024-12-31,03:28:24.000,366,11096825,11805,0,1735615703,13003.800052169994,64.4945342400024,53415.11180136 2024-12-31,03:28:25.000,366,11096813,11525,0,1735615704,13003.78657954999,64.4945342400024,53415.11180136 2024-12-31,03:28:26.000,366,11096804,11405,0,1735615705,13003.800052169994,64.50158337000175,53415.11180136 2024-12-31,03:28:27.000,366,11096805,11565,0,1735615706,13003.813524789999,64.48043598000368,53415.11878848001 2024-12-31,03:28:28.000,366,11096761,11685,0,1735615707,13003.813524789999,64.48043598000368,53415.14673696001 2024-12-31,03:28:29.000,366,11096798,11605,0,1735615708,13003.800052169994,64.50863250000111,53415.08385288 2024-12-31,03:28:30.000,366,11096787,11405,0,1735615709,13003.773106929999,64.50863250000111,53415.08385288 2024-12-31,03:28:31.000,366,11096756,11485,0,1735615710,13003.820261099994,64.48748511000304,53415.14673696001 2024-12-31,03:28:32.000,366,11096767,11805,0,1735615711,13003.85394265,64.4945342400024,53415.09782712001 2024-12-31,03:28:33.000,366,11096774,11445,0,1735615712,13003.78657954999,64.47338685000432,53415.11878848001 2024-12-31,03:28:34.000,366,11096794,11685,0,1735615713,13003.813524789999,64.46633771999768,53415.11878848001 2024-12-31,03:28:35.000,366,11096763,11685,0,1735615714,13003.752897999999,64.4945342400024,53415.15372408 2024-12-31,03:28:36.000,366,11096792,11685,0,1735615715,13003.752897999999,64.48748511000304,53415.15372408 2024-12-31,03:28:37.000,366,11096719,11365,0,1735615716,13003.74616168999,64.53682901999855,53415.09084 2024-12-31,03:28:38.000,366,11096760,11565,0,1735615717,13003.793315859999,64.45928858999832,53415.13974984 2024-12-31,03:28:39.000,366,11096754,11405,0,1735615718,13003.773106929999,64.46633771999768,53415.125775600005 2024-12-31,03:28:40.000,366,11096755,11605,0,1735615719,13003.759634309994,64.4945342400024,53415.18865968001 2024-12-31,03:28:41.000,366,11096755,11445,0,1735615720,13003.793315859999,64.48043598000368,53415.174685440004 2024-12-31,03:28:42.000,366,11096722,11525,0,1735615721,13003.739425379994,64.50158337000175,53415.15372408 2024-12-31,03:28:43.000,366,11096769,11605,0,1735615722,13003.725952759989,64.48043598000368,53415.15372408 2024-12-31,03:28:44.000,366,11096756,11405,0,1735615723,13003.719216449994,64.45928858999832,53415.1607112 2024-12-31,03:28:45.000,366,11096750,11405,0,1735615724,13003.739425379994,64.43814120000025,53415.13974984 2024-12-31,03:28:46.000,366,11096725,11445,0,1735615725,13003.732689069999,64.45223945999896,53415.13974984 2024-12-31,03:28:47.000,366,11096769,11605,0,1735615726,13003.692271209999,64.47338685000432,53415.09782712001 2024-12-31,03:28:48.000,366,11096686,11325,0,1735615727,13003.658589659994,64.46633771999768,53415.11180136 2024-12-31,03:28:49.000,366,11096724,11405,0,1735615728,13003.672062279998,64.43814120000025,53415.08385288 2024-12-31,03:28:50.000,366,11096765,11485,0,1735615729,13003.692271209999,64.45928858999832,53415.11180136 2024-12-31,03:28:51.000,366,11096714,11565,0,1735615730,13003.739425379994,64.45928858999832,53415.13276272 2024-12-31,03:28:52.000,366,11096710,11685,0,1735615731,13003.719216449994,64.45928858999832,53415.125775600005 2024-12-31,03:28:53.000,366,11096687,11565,0,1735615732,13003.712480139999,64.48043598000368,53415.13276272 2024-12-31,03:28:54.000,366,11096720,11485,0,1735615733,13003.685534899989,64.4945342400024,53415.15372408 2024-12-31,03:28:55.000,366,11096688,11685,0,1735615734,13003.685534899989,64.50158337000175,53415.09782712001 2024-12-31,03:28:56.000,366,11096693,11685,0,1735615735,13003.712480139999,64.48748511000304,53415.174685440004 2024-12-31,03:28:57.000,366,11096643,11805,0,1735615736,13003.739425379994,64.4945342400024,53415.09782712001 2024-12-31,03:28:58.000,366,11096698,11805,0,1735615737,13003.699007519994,64.52977988999919,53415.11878848001 2024-12-31,03:28:59.000,366,11096675,11405,0,1735615738,13003.719216449994,64.51568163000047,53415.09782712001 2024-12-31,03:29:00.000,366,11096639,11565,0,1735615739,13003.705743829989,64.52273075999983,53415.06987864001 2024-12-31,03:29:01.000,366,11096695,11605,0,1735615740,13003.732689069999,64.52977988999919,53415.11878848001 2024-12-31,03:29:02.000,366,11096657,11405,0,1735615741,13003.699007519994,64.50158337000175,53415.11878848001 2024-12-31,03:29:03.000,366,11096687,11485,0,1735615742,13003.645117039989,64.47338685000432,53415.09782712001 2024-12-31,03:29:04.000,366,11096676,11645,0,1735615743,13003.678798589994,64.4945342400024,53415.14673696001 2024-12-31,03:29:05.000,366,11096703,12125,0,1735615744,13003.699007519994,64.47338685000432,53415.125775600005 2024-12-31,03:29:06.000,366,11096667,11565,0,1735615745,13003.672062279998,64.48043598000368,53415.16769832001 2024-12-31,03:29:07.000,366,11096621,12005,0,1735615746,13003.692271209999,64.48043598000368,53415.09782712001 2024-12-31,03:29:08.000,366,11096627,11765,0,1735615747,13003.685534899989,64.45223945999896,53415.09782712001 2024-12-31,03:29:09.000,366,11096624,11805,0,1735615748,13003.672062279998,64.53682901999855,53415.11180136 2024-12-31,03:29:10.000,366,11096680,11485,0,1735615749,13003.692271209999,64.50158337000175,53415.18167256 2024-12-31,03:29:11.000,366,11096661,11645,0,1735615750,13003.725952759989,64.48748511000304,53415.15372408 2024-12-31,03:29:12.000,366,11096610,11485,0,1735615751,13003.74616168999,64.50863250000111,53415.09782712001 2024-12-31,03:29:13.000,366,11096619,11405,0,1735615752,13003.712480139999,64.52273075999983,53415.13276272 2024-12-31,03:29:14.000,366,11096597,11805,0,1735615753,13003.712480139999,64.46633771999768,53415.11878848001 2024-12-31,03:29:15.000,366,11096666,11925,0,1735615754,13003.76637061999,64.48043598000368,53415.125775600005 2024-12-31,03:29:16.000,366,11096609,11525,0,1735615755,13003.752897999999,64.46633771999768,53415.11180136 2024-12-31,03:29:17.000,366,11096599,11445,0,1735615756,13003.800052169994,64.4451903299996,53415.15372408 2024-12-31,03:29:18.000,366,11096629,11685,0,1735615757,13003.76637061999,64.51568163000047,53415.174685440004 2024-12-31,03:29:19.000,366,11096607,11525,0,1735615758,13003.773106929999,64.48748511000304,53415.18167256 2024-12-31,03:29:20.000,366,11096593,11525,0,1735615759,13003.752897999999,64.52273075999983,53415.174685440004 2024-12-31,03:29:21.000,366,11096592,11525,0,1735615760,13003.779843239994,64.50863250000111,53415.18167256 2024-12-31,03:29:22.000,366,11096637,11805,0,1735615761,13003.80678847999,64.48748511000304,53415.15372408 2024-12-31,03:29:23.000,366,11096585,11485,0,1735615762,13003.74616168999,64.48748511000304,53415.1607112 2024-12-31,03:29:24.000,366,11096617,11645,0,1735615763,13003.78657954999,64.47338685000432,53415.13974984 2024-12-31,03:29:25.000,366,11096624,11845,0,1735615764,13003.78657954999,64.48043598000368,53415.13974984 2024-12-31,03:29:26.000,366,11096669,11885,0,1735615765,13003.813524789999,64.50158337000175,53415.174685440004 2024-12-31,03:29:27.000,366,11096623,11765,0,1735615766,13003.779843239994,64.4945342400024,53415.18865968001 2024-12-31,03:29:28.000,366,11096554,11605,0,1735615767,13003.800052169994,64.47338685000432,53415.174685440004 2024-12-31,03:29:29.000,366,11096599,11765,0,1735615768,13003.793315859999,64.52977988999919,53415.14673696001 2024-12-31,03:29:30.000,366,11096599,11645,0,1735615769,13003.779843239994,64.4945342400024,53415.1607112 2024-12-31,03:29:31.000,366,11096600,11685,0,1735615770,13003.759634309994,64.47338685000432,53415.18865968001 2024-12-31,03:29:32.000,366,11096589,11685,0,1735615771,13003.752897999999,64.51568163000047,53415.14673696001 2024-12-31,03:29:33.000,366,11096580,11685,0,1735615772,13003.725952759989,64.50863250000111,53415.195646800006 2024-12-31,03:29:34.000,366,11096562,12005,0,1735615773,13003.725952759989,64.52977988999919,53415.18167256 2024-12-31,03:29:35.000,366,11096585,11645,0,1735615774,13003.732689069999,64.50863250000111,53415.174685440004 2024-12-31,03:29:36.000,366,11096562,11725,0,1735615775,13003.719216449994,64.4945342400024,53415.16769832001 2024-12-31,03:29:37.000,366,11096629,12045,0,1735615776,13003.712480139999,64.48748511000304,53415.20962104 2024-12-31,03:29:38.000,366,11096571,11565,0,1735615777,13003.685534899989,64.41699381000217,53415.15372408 2024-12-31,03:29:39.000,366,11096557,11365,0,1735615778,13003.699007519994,64.48043598000368,53415.14673696001 2024-12-31,03:29:40.000,366,11096547,11485,0,1735615779,13003.719216449994,64.50863250000111,53415.16769832001 2024-12-31,03:29:41.000,366,11096577,11605,0,1735615780,13003.732689069999,64.50158337000175,53415.174685440004 2024-12-31,03:29:42.000,366,11096604,11485,0,1735615781,13003.732689069999,64.48748511000304,53415.20263392 2024-12-31,03:29:43.000,366,11096576,11725,0,1735615782,13003.719216449994,64.4945342400024,53415.14673696001 2024-12-31,03:29:44.000,366,11096523,11565,0,1735615783,13003.74616168999,64.52273075999983,53415.16769832001 2024-12-31,03:29:45.000,366,11096518,11885,0,1735615784,13003.739425379994,64.55092728000454,53415.16769832001 2024-12-31,03:29:46.000,366,11096551,11845,0,1735615785,13003.719216449994,64.56502554000326,53415.174685440004 2024-12-31,03:29:47.000,366,11096580,11605,0,1735615786,13003.759634309994,64.57207467000262,53415.174685440004 2024-12-31,03:29:48.000,366,11096519,11605,0,1735615787,13003.732689069999,64.55092728000454,53415.11180136 2024-12-31,03:29:49.000,366,11096520,11525,0,1735615788,13003.773106929999,64.55092728000454,53415.16769832001 2024-12-31,03:29:50.000,366,11096504,11525,0,1735615789,13003.732689069999,64.54387814999791,53415.14673696001 2024-12-31,03:29:51.000,366,11096525,11685,0,1735615790,13003.76637061999,64.52273075999983,53415.18167256 2024-12-31,03:29:52.000,366,11096556,11725,0,1735615791,13003.78657954999,64.53682901999855,53415.174685440004 2024-12-31,03:29:53.000,366,11096500,11845,0,1735615792,13003.76637061999,64.50863250000111,53415.1607112 2024-12-31,03:29:54.000,366,11096495,11645,0,1735615793,13003.793315859999,64.52977988999919,53415.18865968001 2024-12-31,03:29:55.000,366,11096523,11605,0,1735615794,13003.74616168999,64.55092728000454,53415.18167256 2024-12-31,03:29:56.000,366,11096512,11925,0,1735615795,13003.74616168999,64.57912380000198,53415.20263392 2024-12-31,03:29:57.000,366,11096510,11565,0,1735615796,13003.719216449994,64.51568163000047,53415.174685440004 2024-12-31,03:29:58.000,366,11096540,11445,0,1735615797,13003.719216449994,64.51568163000047,53415.18167256 2024-12-31,03:29:59.000,366,11096478,11525,0,1735615798,13003.725952759989,64.50863250000111,53415.174685440004 2024-12-31,03:30:00.000,366,11096502,11445,0,1735615799,13003.725952759989,64.48748511000304,53415.20962104 2024-12-31,03:30:01.000,366,11096480,11605,0,1735615800,13003.719216449994,64.54387814999791,53415.174685440004 2024-12-31,03:30:02.000,366,11096442,11685,0,1735615801,13003.76637061999,64.4945342400024,53415.15372408 2024-12-31,03:30:03.000,366,11096477,11525,0,1735615802,13003.739425379994,64.47338685000432,53415.1607112 2024-12-31,03:30:04.000,366,11096461,11485,0,1735615803,13003.725952759989,64.45928858999832,53415.174685440004 2024-12-31,03:30:05.000,366,11096503,11605,0,1735615804,13003.712480139999,64.45223945999896,53415.20263392 2024-12-31,03:30:06.000,366,11096475,11645,0,1735615805,13003.732689069999,64.43814120000025,53415.13974984 2024-12-31,03:30:07.000,366,11096447,11645,0,1735615806,13003.719216449994,64.39584642000409,53415.21660816001 2024-12-31,03:30:08.000,366,11096492,11525,0,1735615807,13003.74616168999,64.40994468000281,53415.15372408 2024-12-31,03:30:09.000,366,11096438,11885,0,1735615808,13003.773106929999,64.42404294000153,53415.14673696001 2024-12-31,03:30:10.000,366,11096425,11645,0,1735615809,13003.739425379994,64.4451903299996,53415.15372408 2024-12-31,03:30:11.000,366,11096493,11565,0,1735615810,13003.752897999999,64.43109207000089,53415.14673696001 2024-12-31,03:30:12.000,366,11096465,11605,0,1735615811,13003.793315859999,64.4451903299996,53415.195646800006 2024-12-31,03:30:13.000,366,11096453,11685,0,1735615812,13003.80678847999,64.45223945999896,53415.18865968001 2024-12-31,03:30:14.000,366,11096466,11485,0,1735615813,13003.800052169994,64.42404294000153,53415.1607112 2024-12-31,03:30:15.000,366,11096402,11565,0,1735615814,13003.800052169994,64.41699381000217,53415.20263392 2024-12-31,03:30:16.000,366,11096414,11285,0,1735615815,13003.840470029994,64.43814120000025,53415.16769832001 2024-12-31,03:30:17.000,366,11096444,11525,0,1735615816,13003.840470029994,64.4451903299996,53415.18167256 2024-12-31,03:30:18.000,366,11096462,11485,0,1735615817,13003.860678959994,64.43109207000089,53415.18167256 2024-12-31,03:30:19.000,366,11096443,11845,0,1735615818,13003.83373372,64.43814120000025,53415.18167256 2024-12-31,03:30:20.000,366,11096430,11405,0,1735615819,13003.84720633999,64.4451903299996,53415.195646800006 2024-12-31,03:30:21.000,366,11096446,11645,0,1735615820,13003.84720633999,64.45223945999896,53415.20962104 2024-12-31,03:30:22.000,366,11096431,11605,0,1735615821,13003.88762419999,64.4451903299996,53415.2305824 2024-12-31,03:30:23.000,366,11096406,11445,0,1735615822,13003.89436051,64.43814120000025,53415.21660816001 2024-12-31,03:30:24.000,366,11096439,11765,0,1735615823,13003.88762419999,64.42404294000153,53415.20263392 2024-12-31,03:30:25.000,366,11096425,11445,0,1735615824,13003.87415158,64.43109207000089,53415.20263392 2024-12-31,03:30:26.000,366,11096423,11525,0,1735615825,13003.88762419999,64.43814120000025,53415.1607112 2024-12-31,03:30:27.000,366,11096442,11765,0,1735615826,13003.86741526999,64.45223945999896,53415.15372408 2024-12-31,03:30:28.000,366,11096432,11325,0,1735615827,13003.87415158,64.46633771999768,53415.18167256 2024-12-31,03:30:29.000,366,11096397,11485,0,1735615828,13003.87415158,64.46633771999768,53415.18865968001 2024-12-31,03:30:30.000,366,11096307,11845,0,1735615829,13003.840470029994,64.48748511000304,53415.195646800006 2024-12-31,03:30:31.000,366,11096467,11725,0,1735615830,13003.87415158,64.51568163000047,53415.223595280004 2024-12-31,03:30:32.000,366,11096408,11805,0,1735615831,13003.840470029994,64.48748511000304,53415.18865968001 2024-12-31,03:30:33.000,366,11096396,11645,0,1735615832,13003.85394265,64.52273075999983,53415.18865968001 2024-12-31,03:30:34.000,366,11096406,11645,0,1735615833,13003.820261099994,64.48043598000368,53415.21660816001 2024-12-31,03:30:35.000,366,11096388,11885,0,1735615834,13003.84720633999,64.47338685000432,53415.18865968001 2024-12-31,03:30:36.000,366,11096393,11525,0,1735615835,13003.820261099994,64.43109207000089,53415.2305824 2024-12-31,03:30:37.000,366,11096389,11445,0,1735615836,13003.82699740999,64.43814120000025,53415.223595280004 2024-12-31,03:30:38.000,366,11096374,11645,0,1735615837,13003.83373372,64.45223945999896,53415.174685440004 2024-12-31,03:30:39.000,366,11096387,11725,0,1735615838,13003.88762419999,64.41699381000217,53415.174685440004 2024-12-31,03:30:40.000,366,11096352,11725,0,1735615839,13003.901096819995,64.43109207000089,53415.195646800006 2024-12-31,03:30:41.000,366,11096371,11565,0,1735615840,13003.92804205999,64.45223945999896,53415.23756952001 2024-12-31,03:30:42.000,366,11096356,11645,0,1735615841,13003.94825098999,64.43109207000089,53415.195646800006 2024-12-31,03:30:43.000,366,11096339,11365,0,1735615842,13003.94825098999,64.43814120000025,53415.244556640006 2024-12-31,03:30:44.000,366,11096392,11525,0,1735615843,13003.92804205999,64.43109207000089,53415.23756952001 2024-12-31,03:30:45.000,366,11096333,11645,0,1735615844,13003.860678959994,64.4451903299996,53415.18865968001 2024-12-31,03:30:46.000,366,11096378,11645,0,1735615845,13003.89436051,64.43814120000025,53415.20263392 2024-12-31,03:30:47.000,366,11096388,11485,0,1735615846,13003.941514679995,64.45928858999832,53415.244556640006 2024-12-31,03:30:48.000,366,11096342,11605,0,1735615847,13003.91456944,64.45223945999896,53415.25853088 2024-12-31,03:30:49.000,366,11096256,11445,0,1735615848,13003.91456944,64.47338685000432,53415.21660816001 2024-12-31,03:30:50.000,366,11096290,11525,0,1735615849,13003.89436051,64.45223945999896,53415.20962104 2024-12-31,03:30:51.000,366,11096303,11565,0,1735615850,13003.89436051,64.48043598000368,53415.223595280004 2024-12-31,03:30:52.000,366,11096312,11845,0,1735615851,13003.93477837,64.47338685000432,53415.223595280004 2024-12-31,03:30:53.000,366,11096330,11485,0,1735615852,13003.91456944,64.45223945999896,53415.23756952001 2024-12-31,03:30:54.000,366,11096265,11525,0,1735615853,13003.901096819995,64.47338685000432,53415.195646800006 2024-12-31,03:30:55.000,366,11096244,11445,0,1735615854,13003.94825098999,64.48043598000368,53415.1607112 2024-12-31,03:30:56.000,366,11096304,11925,0,1735615855,13003.97519623,64.45928858999832,53415.20263392 2024-12-31,03:30:57.000,366,11096286,11685,0,1735615856,13003.96845991999,64.48748511000304,53415.23756952001 2024-12-31,03:30:58.000,366,11096296,11445,0,1735615857,13003.981932539995,64.48748511000304,53415.2305824 2024-12-31,03:30:59.000,366,11096298,11365,0,1735615858,13003.961723609995,64.46633771999768,53415.244556640006 2024-12-31,03:31:00.000,366,11096320,11805,0,1735615859,13003.94825098999,64.52273075999983,53415.25154376 2024-12-31,03:31:01.000,366,11096275,11645,0,1735615860,13003.981932539995,64.47338685000432,53415.26551800001 2024-12-31,03:31:02.000,366,11096278,11725,0,1735615861,13004.02908670999,64.47338685000432,53415.2305824 2024-12-31,03:31:03.000,366,11096251,11525,0,1735615862,13004.002141469995,64.4451903299996,53415.195646800006 2024-12-31,03:31:04.000,366,11096271,11525,0,1735615863,13004.00887777999,64.46633771999768,53415.25154376 2024-12-31,03:31:05.000,366,11096282,11645,0,1735615864,13004.002141469995,64.47338685000432,53415.26551800001 2024-12-31,03:31:06.000,366,11096233,11445,0,1735615865,13004.04929563999,64.4451903299996,53415.26551800001 2024-12-31,03:31:07.000,366,11096204,11685,0,1735615866,13004.002141469995,64.43814120000025,53415.27949224 2024-12-31,03:31:08.000,366,11096258,11645,0,1735615867,13003.981932539995,64.50863250000111,53415.27250512 2024-12-31,03:31:09.000,366,11096245,11725,0,1735615868,13003.981932539995,64.48748511000304,53415.244556640006 2024-12-31,03:31:10.000,366,11096223,11645,0,1735615869,13003.981932539995,64.43109207000089,53415.27250512 2024-12-31,03:31:11.000,366,11096250,11325,0,1735615870,13004.03582302,64.45928858999832,53415.31442784001 2024-12-31,03:31:12.000,366,11096252,11365,0,1735615871,13004.00887777999,64.46633771999768,53415.293466480005 2024-12-31,03:31:13.000,366,11096227,11805,0,1735615872,13004.022350399995,64.47338685000432,53415.31442784001 2024-12-31,03:31:14.000,366,11096195,11405,0,1735615873,13004.03582302,64.46633771999768,53415.25853088 2024-12-31,03:31:15.000,366,11096236,11805,0,1735615874,13004.06950456999,64.4945342400024,53415.30744072 2024-12-31,03:31:16.000,366,11096180,11485,0,1735615875,13004.06950456999,64.48748511000304,53415.26551800001 2024-12-31,03:31:17.000,366,11096204,11605,0,1735615876,13004.08971349999,64.4945342400024,53415.293466480005 2024-12-31,03:31:18.000,366,11096239,11685,0,1735615877,13004.07624088,64.50863250000111,53415.32141496 2024-12-31,03:31:19.000,366,11096242,11605,0,1735615878,13004.062768259995,64.52273075999983,53415.293466480005 2024-12-31,03:31:20.000,366,11096227,11525,0,1735615879,13004.07624088,64.52977988999919,53415.31442784001 2024-12-31,03:31:21.000,366,11096218,11325,0,1735615880,13004.07624088,64.58617293000134,53415.28647936001 2024-12-31,03:31:22.000,366,11096203,11565,0,1735615881,13004.103186119995,64.57912380000198,53415.33538920001 2024-12-31,03:31:23.000,366,11096178,11565,0,1735615882,13004.103186119995,64.52977988999919,53415.28647936001 2024-12-31,03:31:24.000,366,11096198,11485,0,1735615883,13004.13013135999,64.52977988999919,53415.27949224 2024-12-31,03:31:25.000,366,11096193,11405,0,1735615884,13004.08971349999,64.57207467000262,53415.3004536 2024-12-31,03:31:26.000,366,11096197,11765,0,1735615885,13004.15034028999,64.5579764100039,53415.32141496 2024-12-31,03:31:27.000,366,11096176,11845,0,1735615886,13004.163812909996,64.5579764100039,53415.3004536 2024-12-31,03:31:28.000,366,11096180,11725,0,1735615887,13004.123395049995,64.56502554000326,53415.32141496 2024-12-31,03:31:29.000,366,11096159,11725,0,1735615888,13004.15034028999,64.53682901999855,53415.31442784001 2024-12-31,03:31:30.000,366,11096226,11325,0,1735615889,13004.17054921999,64.55092728000454,53415.27949224 2024-12-31,03:31:31.000,366,11096198,11325,0,1735615890,13004.21770339,64.58617293000134,53415.342376320004 2024-12-31,03:31:32.000,366,11096214,11685,0,1735615891,13004.21770339,64.58617293000134,53415.31442784001 2024-12-31,03:31:33.000,366,11096183,11885,0,1735615892,13004.204230769996,64.57207467000262,53415.32840208 2024-12-31,03:31:34.000,366,11096099,11565,0,1735615893,13004.231176009991,64.57912380000198,53415.33538920001 2024-12-31,03:31:35.000,366,11096142,11725,0,1735615894,13004.224439699996,64.57912380000198,53415.342376320004 2024-12-31,03:31:36.000,366,11096152,11765,0,1735615895,13004.231176009991,64.57912380000198,53415.342376320004 2024-12-31,03:31:37.000,366,11096133,11325,0,1735615896,13004.210967079991,64.54387814999791,53415.363337680006 2024-12-31,03:31:38.000,366,11096167,11645,0,1735615897,13004.184021839996,64.5579764100039,53415.35635056001 2024-12-31,03:31:39.000,366,11096154,11525,0,1735615898,13004.21770339,64.5579764100039,53415.30744072 2024-12-31,03:31:40.000,366,11096111,11405,0,1735615899,13004.224439699996,64.5579764100039,53415.31442784001 2024-12-31,03:31:41.000,366,11096136,11605,0,1735615900,13004.204230769996,64.52273075999983,53415.33538920001 2024-12-31,03:31:42.000,366,11096185,11445,0,1735615901,13004.163812909996,64.58617293000134,53415.33538920001 2024-12-31,03:31:43.000,366,11096100,11365,0,1735615902,13004.15034028999,64.54387814999791,53415.35635056001 2024-12-31,03:31:44.000,366,11096109,11445,0,1735615903,13004.163812909996,64.57207467000262,53415.34936344 2024-12-31,03:31:45.000,366,11096110,11525,0,1735615904,13004.204230769996,64.57207467000262,53415.33538920001 2024-12-31,03:31:46.000,366,11096081,11445,0,1735615905,13004.1570766,64.55092728000454,53415.391286160004 2024-12-31,03:31:47.000,366,11096150,11365,0,1735615906,13004.17728553,64.57912380000198,53415.35635056001 2024-12-31,03:31:48.000,366,11096117,11765,0,1735615907,13004.23791232,64.58617293000134,53415.39827328 2024-12-31,03:31:49.000,366,11096076,11485,0,1735615908,13004.184021839996,64.55092728000454,53415.37731192 2024-12-31,03:31:50.000,366,11096059,11725,0,1735615909,13004.21770339,64.55092728000454,53415.34936344 2024-12-31,03:31:51.000,366,11096107,11645,0,1735615910,13004.163812909996,64.53682901999855,53415.32141496 2024-12-31,03:31:52.000,366,11096093,11565,0,1735615911,13004.184021839996,64.5579764100039,53415.33538920001 2024-12-31,03:31:53.000,366,11096092,11645,0,1735615912,13004.19075814999,64.52977988999919,53415.363337680006 2024-12-31,03:31:54.000,366,11096050,11725,0,1735615913,13004.224439699996,64.53682901999855,53415.35635056001 2024-12-31,03:31:55.000,366,11096027,11365,0,1735615914,13004.19075814999,64.53682901999855,53415.38429904001 2024-12-31,03:31:56.000,366,11096059,11685,0,1735615915,13004.224439699996,64.48748511000304,53415.363337680006 2024-12-31,03:31:57.000,366,11096088,11805,0,1735615916,13004.231176009991,64.52273075999983,53415.41923464 2024-12-31,03:31:58.000,366,11096059,11445,0,1735615917,13004.210967079991,64.4945342400024,53415.342376320004 2024-12-31,03:31:59.000,366,11096107,11885,0,1735615918,13004.21770339,64.47338685000432,53415.363337680006 2024-12-31,03:32:00.000,366,11096096,11645,0,1735615919,13004.210967079991,64.46633771999768,53415.39827328 2024-12-31,03:32:01.000,366,11096043,11565,0,1735615920,13004.21770339,64.50863250000111,53415.35635056001 2024-12-31,03:32:02.000,366,11096025,11645,0,1735615921,13004.184021839996,64.52273075999983,53415.35635056001 2024-12-31,03:32:03.000,366,11096058,11685,0,1735615922,13004.25812125,64.52273075999983,53415.3703248 2024-12-31,03:32:04.000,366,11096040,11685,0,1735615923,13004.264857559996,64.50158337000175,53415.37731192 2024-12-31,03:32:05.000,366,11096083,11565,0,1735615924,13004.19749446,64.50863250000111,53415.41923464 2024-12-31,03:32:06.000,366,11096051,11685,0,1735615925,13004.210967079991,64.52977988999919,53415.33538920001 2024-12-31,03:32:07.000,366,11096041,11605,0,1735615926,13004.204230769996,64.53682901999855,53415.37731192 2024-12-31,03:32:08.000,366,11095991,11525,0,1735615927,13004.21770339,64.56502554000326,53415.342376320004 2024-12-31,03:32:09.000,366,11096094,11685,0,1735615928,13004.19075814999,64.55092728000454,53415.30744072 2024-12-31,03:32:10.000,366,11096056,11525,0,1735615929,13004.19749446,64.52977988999919,53415.3703248 2024-12-31,03:32:11.000,366,11096028,11605,0,1735615930,13004.17054921999,64.55092728000454,53415.34936344 2024-12-31,03:32:12.000,366,11096084,11405,0,1735615931,13004.163812909996,64.54387814999791,53415.391286160004 2024-12-31,03:32:13.000,366,11096062,11685,0,1735615932,13004.204230769996,64.55092728000454,53415.32840208 2024-12-31,03:32:14.000,366,11096025,11325,0,1735615933,13004.210967079991,64.5579764100039,53415.37731192 2024-12-31,03:32:15.000,366,11096048,11685,0,1735615934,13004.19075814999,64.5579764100039,53415.363337680006 2024-12-31,03:32:16.000,366,11096033,11605,0,1735615935,13004.23791232,64.57912380000198,53415.391286160004 2024-12-31,03:32:17.000,366,11096045,11565,0,1735615936,13004.21770339,64.55092728000454,53415.391286160004 2024-12-31,03:32:18.000,366,11096048,12045,0,1735615937,13004.204230769996,64.57207467000262,53415.3703248 2024-12-31,03:32:19.000,366,11095958,11645,0,1735615938,13004.163812909996,64.57912380000198,53415.3703248 2024-12-31,03:32:20.000,366,11096029,11445,0,1735615939,13004.204230769996,64.5579764100039,53415.3703248 2024-12-31,03:32:21.000,366,11096024,11645,0,1735615940,13004.21770339,64.57207467000262,53415.37731192 2024-12-31,03:32:22.000,366,11095967,11605,0,1735615941,13004.231176009991,64.56502554000326,53415.37731192 2024-12-31,03:32:23.000,366,11096006,11445,0,1735615942,13004.184021839996,64.52273075999983,53415.38429904001 2024-12-31,03:32:24.000,366,11096044,11605,0,1735615943,13004.19749446,64.5579764100039,53415.41923464 2024-12-31,03:32:25.000,366,11095995,11685,0,1735615944,13004.19749446,64.57207467000262,53415.391286160004 2024-12-31,03:32:26.000,366,11095983,11645,0,1735615945,13004.163812909996,64.56502554000326,53415.37731192 2024-12-31,03:32:27.000,366,11095980,11805,0,1735615946,13004.19749446,64.54387814999791,53415.37731192 2024-12-31,03:32:28.000,366,11096001,11845,0,1735615947,13004.19749446,64.53682901999855,53415.34936344 2024-12-31,03:32:29.000,366,11096009,11525,0,1735615948,13004.224439699996,64.5579764100039,53415.35635056001 2024-12-31,03:32:30.000,366,11095974,11885,0,1735615949,13004.19749446,64.58617293000134,53415.35635056001 2024-12-31,03:32:31.000,366,11095936,11845,0,1735615950,13004.184021839996,64.51568163000047,53415.34936344 2024-12-31,03:32:32.000,366,11095980,11245,0,1735615951,13004.204230769996,64.56502554000326,53415.3703248 2024-12-31,03:32:33.000,366,11095974,11445,0,1735615952,13004.19749446,64.54387814999791,53415.41923464 2024-12-31,03:32:34.000,366,11095961,11845,0,1735615953,13004.143603979996,64.57207467000262,53415.3703248 2024-12-31,03:32:35.000,366,11095961,11725,0,1735615954,13004.17728553,64.57207467000262,53415.37731192 2024-12-31,03:32:36.000,366,11095981,11605,0,1735615955,13004.17728553,64.56502554000326,53415.38429904001 2024-12-31,03:32:37.000,366,11096022,11605,0,1735615956,13004.204230769996,64.52273075999983,53415.41923464 2024-12-31,03:32:38.000,366,11095951,11685,0,1735615957,13004.224439699996,64.55092728000454,53415.3703248 2024-12-31,03:32:39.000,366,11095989,11885,0,1735615958,13004.23791232,64.55092728000454,53415.37731192 2024-12-31,03:32:40.000,366,11095984,11685,0,1735615959,13004.244648629996,64.56502554000326,53415.38429904001 2024-12-31,03:32:41.000,366,11095975,12045,0,1735615960,13004.244648629996,64.54387814999791,53415.363337680006 2024-12-31,03:32:42.000,366,11095936,11685,0,1735615961,13004.23791232,64.5579764100039,53415.37731192 2024-12-31,03:32:43.000,366,11095949,11525,0,1735615962,13004.19749446,64.57207467000262,53415.37731192 2024-12-31,03:32:44.000,366,11095957,11485,0,1735615963,13004.21770339,64.5932220600007,53415.363337680006 2024-12-31,03:32:45.000,366,11095976,11485,0,1735615964,13004.204230769996,64.63551684000413,53415.33538920001 2024-12-31,03:32:46.000,366,11095889,11405,0,1735615965,13004.231176009991,64.61436944999878,53415.31442784001 2024-12-31,03:32:47.000,366,11095892,11325,0,1735615966,13004.210967079991,64.62846771000477,53415.37731192 2024-12-31,03:32:48.000,366,11095919,11365,0,1735615967,13004.17054921999,64.64961510000285,53415.342376320004 2024-12-31,03:32:49.000,366,11095938,11645,0,1735615968,13004.184021839996,64.6566642300022,53415.31442784001 2024-12-31,03:32:50.000,366,11095899,11765,0,1735615969,13004.184021839996,64.68486074999964,53415.32840208 2024-12-31,03:32:51.000,366,11095912,11605,0,1735615970,13004.17054921999,64.68486074999964,53415.32141496 2024-12-31,03:32:52.000,366,11095900,11565,0,1735615971,13004.19749446,64.62846771000477,53415.363337680006 2024-12-31,03:32:53.000,366,11095902,11485,0,1735615972,13004.19749446,64.63551684000413,53415.34936344 2024-12-31,03:32:54.000,366,11095910,11485,0,1735615973,13004.19749446,64.64256597000349,53415.38429904001 2024-12-31,03:32:55.000,366,11095882,11205,0,1735615974,13004.19075814999,64.63551684000413,53415.35635056001 2024-12-31,03:32:56.000,366,11095897,11525,0,1735615975,13004.23791232,64.62141857999814,53415.42622176 2024-12-31,03:32:57.000,366,11095891,11805,0,1735615976,13004.19749446,64.61436944999878,53415.39827328 2024-12-31,03:32:58.000,366,11095900,11685,0,1735615977,13004.231176009991,64.6566642300022,53415.363337680006 2024-12-31,03:32:59.000,366,11095953,11605,0,1735615978,13004.251384939991,64.64256597000349,53415.39827328 2024-12-31,03:33:00.000,366,11095893,11285,0,1735615979,13004.210967079991,64.62141857999814,53415.42622176 2024-12-31,03:33:01.000,366,11095884,11325,0,1735615980,13004.210967079991,64.62846771000477,53415.38429904001 2024-12-31,03:33:02.000,366,11095847,11485,0,1735615981,13004.184021839996,64.57912380000198,53415.42622176 2024-12-31,03:33:03.000,366,11095849,12005,0,1735615982,13004.264857559996,64.61436944999878,53415.3703248 2024-12-31,03:33:04.000,366,11095860,11685,0,1735615983,13004.244648629996,64.55092728000454,53415.391286160004 2024-12-31,03:33:05.000,366,11095863,11965,0,1735615984,13004.23791232,64.57912380000198,53415.39827328 2024-12-31,03:33:06.000,366,11095879,11645,0,1735615985,13004.23791232,64.57207467000262,53415.40526040001 2024-12-31,03:33:07.000,366,11095845,11485,0,1735615986,13004.23791232,64.56502554000326,53415.412247520006 2024-12-31,03:33:08.000,366,11095837,11525,0,1735615987,13004.19749446,64.55092728000454,53415.41923464 2024-12-31,03:33:09.000,366,11095854,11645,0,1735615988,13004.210967079991,64.53682901999855,53415.363337680006 2024-12-31,03:33:10.000,366,11095877,11525,0,1735615989,13004.19749446,64.51568163000047,53415.391286160004 2024-12-31,03:33:11.000,366,11095845,11645,0,1735615990,13004.17054921999,64.52977988999919,53415.38429904001 2024-12-31,03:33:12.000,366,11095818,11765,0,1735615991,13004.163812909996,64.50863250000111,53415.412247520006 2024-12-31,03:33:13.000,366,11095818,11645,0,1735615992,13004.1570766,64.50863250000111,53415.391286160004 2024-12-31,03:33:14.000,366,11095821,11525,0,1735615993,13004.10992242999,64.48043598000368,53415.42622176 2024-12-31,03:33:15.000,366,11095882,12125,0,1735615994,13004.11665874,64.47338685000432,53415.412247520006 2024-12-31,03:33:16.000,366,11095832,11805,0,1735615995,13004.11665874,64.4451903299996,53415.3703248 2024-12-31,03:33:17.000,366,11095790,11845,0,1735615996,13004.123395049995,64.4945342400024,53415.41923464 2024-12-31,03:33:18.000,366,11095800,11725,0,1735615997,13004.082977189995,64.45928858999832,53415.40526040001 2024-12-31,03:33:19.000,366,11095861,11845,0,1735615998,13004.08971349999,64.40289555000345,53415.38429904001 2024-12-31,03:33:20.000,366,11095820,11685,0,1735615999,13004.103186119995,64.41699381000217,53415.391286160004 2024-12-31,03:33:21.000,366,11095783,11405,0,1735616000,13004.11665874,64.4451903299996,53415.440196 2024-12-31,03:33:22.000,366,11095766,11445,0,1735616001,13004.07624088,64.42404294000153,53415.42622176 2024-12-31,03:33:23.000,366,11095789,11325,0,1735616002,13004.08971349999,64.45928858999832,53415.40526040001 2024-12-31,03:33:24.000,366,11095799,11885,0,1735616003,13004.103186119995,64.45928858999832,53415.40526040001 2024-12-31,03:33:25.000,366,11095821,11605,0,1735616004,13004.06950456999,64.39584642000409,53415.39827328 2024-12-31,03:33:26.000,366,11095789,11685,0,1735616005,13004.09644981,64.41699381000217,53415.412247520006 2024-12-31,03:33:27.000,366,11095806,11445,0,1735616006,13004.11665874,64.43814120000025,53415.40526040001 2024-12-31,03:33:28.000,366,11095770,11765,0,1735616007,13004.103186119995,64.45223945999896,53415.412247520006 2024-12-31,03:33:29.000,366,11095797,11445,0,1735616008,13004.13686767,64.40994468000281,53415.38429904001 2024-12-31,03:33:30.000,366,11095802,11725,0,1735616009,13004.13013135999,64.45223945999896,53415.37731192 2024-12-31,03:33:31.000,366,11095784,12085,0,1735616010,13004.11665874,64.43814120000025,53415.391286160004 2024-12-31,03:33:32.000,366,11095758,11645,0,1735616011,13004.09644981,64.43814120000025,53415.38429904001 2024-12-31,03:33:33.000,366,11095774,11525,0,1735616012,13004.13013135999,64.47338685000432,53415.43320888001 2024-12-31,03:33:34.000,366,11095764,11605,0,1735616013,13004.143603979996,64.50158337000175,53415.391286160004 2024-12-31,03:33:35.000,366,11095767,11645,0,1735616014,13004.10992242999,64.48748511000304,53415.41923464 2024-12-31,03:33:36.000,366,11095767,11685,0,1735616015,13004.13686767,64.4945342400024,53415.3703248 2024-12-31,03:33:37.000,366,11095723,11765,0,1735616016,13004.13013135999,64.50158337000175,53415.3703248 2024-12-31,03:33:38.000,366,11095768,11365,0,1735616017,13004.09644981,64.48748511000304,53415.39827328 2024-12-31,03:33:39.000,366,11095774,11685,0,1735616018,13004.123395049995,64.48043598000368,53415.37731192 2024-12-31,03:33:40.000,366,11095760,11525,0,1735616019,13004.17728553,64.45223945999896,53415.38429904001 2024-12-31,03:33:41.000,366,11095719,11485,0,1735616020,13004.13686767,64.45223945999896,53415.34936344 2024-12-31,03:33:42.000,366,11095765,11525,0,1735616021,13004.143603979996,64.45928858999832,53415.35635056001 2024-12-31,03:33:43.000,366,11095721,11925,0,1735616022,13004.143603979996,64.45928858999832,53415.391286160004 2024-12-31,03:33:44.000,366,11095697,11765,0,1735616023,13004.17054921999,64.48748511000304,53415.38429904001 2024-12-31,03:33:45.000,366,11095736,11565,0,1735616024,13004.17728553,64.48043598000368,53415.32840208 2024-12-31,03:33:46.000,366,11095745,11325,0,1735616025,13004.17728553,64.45223945999896,53415.32840208 2024-12-31,03:33:47.000,366,11095770,11645,0,1735616026,13004.21770339,64.40994468000281,53415.3703248 2024-12-31,03:33:48.000,366,11095706,11725,0,1735616027,13004.204230769996,64.4451903299996,53415.39827328 2024-12-31,03:33:49.000,366,11095734,11685,0,1735616028,13004.17054921999,64.4451903299996,53415.35635056001 2024-12-31,03:33:50.000,366,11095717,11525,0,1735616029,13004.19075814999,64.41699381000217,53415.37731192 2024-12-31,03:33:51.000,366,11095729,11605,0,1735616030,13004.21770339,64.4451903299996,53415.40526040001 2024-12-31,03:33:52.000,366,11095671,11485,0,1735616031,13004.163812909996,64.46633771999768,53415.363337680006 2024-12-31,03:33:53.000,366,11095670,11645,0,1735616032,13004.210967079991,64.45223945999896,53415.3703248 2024-12-31,03:33:54.000,366,11095725,11525,0,1735616033,13004.163812909996,64.46633771999768,53415.40526040001 2024-12-31,03:33:55.000,366,11095712,11525,0,1735616034,13004.17054921999,64.48748511000304,53415.391286160004 2024-12-31,03:33:56.000,366,11095720,11525,0,1735616035,13004.210967079991,64.50158337000175,53415.37731192 2024-12-31,03:33:57.000,366,11095694,11525,0,1735616036,13004.224439699996,64.45928858999832,53415.39827328 2024-12-31,03:33:58.000,366,11095753,11645,0,1735616037,13004.19749446,64.4451903299996,53415.412247520006 2024-12-31,03:33:59.000,366,11095716,11925,0,1735616038,13004.204230769996,64.50863250000111,53415.412247520006 2024-12-31,03:34:00.000,366,11095679,11565,0,1735616039,13004.231176009991,64.50158337000175,53415.40526040001 2024-12-31,03:34:01.000,366,11095703,11645,0,1735616040,13004.210967079991,64.4945342400024,53415.39827328 2024-12-31,03:34:02.000,366,11095675,11605,0,1735616041,13004.19075814999,64.4945342400024,53415.440196 2024-12-31,03:34:03.000,366,11095688,11685,0,1735616042,13004.224439699996,64.4945342400024,53415.44718312 2024-12-31,03:34:04.000,366,11095691,11485,0,1735616043,13004.21770339,64.50158337000175,53415.39827328 2024-12-31,03:34:05.000,366,11095668,11645,0,1735616044,13004.224439699996,64.51568163000047,53415.40526040001 2024-12-31,03:34:06.000,366,11095675,11605,0,1735616045,13004.184021839996,64.52977988999919,53415.43320888001 2024-12-31,03:34:07.000,366,11095672,11645,0,1735616046,13004.19749446,64.54387814999791,53415.33538920001 2024-12-31,03:34:08.000,366,11095648,11525,0,1735616047,13004.210967079991,64.57912380000198,53415.37731192 2024-12-31,03:34:09.000,366,11095648,11485,0,1735616048,13004.224439699996,64.57207467000262,53415.40526040001 2024-12-31,03:34:10.000,366,11095636,11445,0,1735616049,13004.23791232,64.58617293000134,53415.39827328 2024-12-31,03:34:11.000,366,11095642,11685,0,1735616050,13004.21770339,64.57912380000198,53415.41923464 2024-12-31,03:34:12.000,366,11095651,11685,0,1735616051,13004.19075814999,64.62846771000477,53415.44718312 2024-12-31,03:34:13.000,366,11095669,11445,0,1735616052,13004.231176009991,64.63551684000413,53415.440196 2024-12-31,03:34:14.000,366,11095662,11685,0,1735616053,13004.204230769996,64.64256597000349,53415.440196 2024-12-31,03:34:15.000,366,11095589,11525,0,1735616054,13004.210967079991,64.6566642300022,53415.43320888001 2024-12-31,03:34:16.000,366,11095684,11845,0,1735616055,13004.264857559996,64.62846771000477,53415.41923464 2024-12-31,03:34:17.000,366,11095632,11325,0,1735616056,13004.285066489996,64.62141857999814,53415.40526040001 2024-12-31,03:34:18.000,366,11095648,11805,0,1735616057,13004.224439699996,64.6566642300022,53415.40526040001 2024-12-31,03:34:19.000,366,11095627,11925,0,1735616058,13004.19075814999,64.66371336000157,53415.39827328 2024-12-31,03:34:20.000,366,11095673,11525,0,1735616059,13004.204230769996,64.60732031999942,53415.440196 2024-12-31,03:34:21.000,366,11095640,11805,0,1735616060,13004.21770339,64.67076249000093,53415.40526040001 2024-12-31,03:34:22.000,366,11095649,11805,0,1735616061,13004.204230769996,64.64256597000349,53415.39827328 2024-12-31,03:34:23.000,366,11095587,11485,0,1735616062,13004.19749446,64.66371336000157,53415.40526040001 2024-12-31,03:34:24.000,366,11095612,11765,0,1735616063,13004.19749446,64.67076249000093,53415.38429904001 2024-12-31,03:34:25.000,366,11095644,11485,0,1735616064,13004.184021839996,64.63551684000413,53415.42622176 2024-12-31,03:34:26.000,366,11095614,11245,0,1735616065,13004.163812909996,64.63551684000413,53415.391286160004 2024-12-31,03:34:27.000,366,11095649,11325,0,1735616066,13004.1570766,64.63551684000413,53415.40526040001 2024-12-31,03:34:28.000,366,11095651,11805,0,1735616067,13004.13686767,64.62141857999814,53415.391286160004 2024-12-31,03:34:29.000,366,11095590,11605,0,1735616068,13004.13013135999,64.64961510000285,53415.37731192 2024-12-31,03:34:30.000,366,11095586,11685,0,1735616069,13004.11665874,64.61436944999878,53415.363337680006 2024-12-31,03:34:31.000,366,11095577,11685,0,1735616070,13004.10992242999,64.58617293000134,53415.33538920001 2024-12-31,03:34:32.000,366,11095604,11565,0,1735616071,13004.143603979996,64.62846771000477,53415.38429904001 2024-12-31,03:34:33.000,366,11095634,11605,0,1735616072,13004.11665874,64.63551684000413,53415.391286160004 2024-12-31,03:34:34.000,366,11095564,11565,0,1735616073,13004.123395049995,64.62846771000477,53415.34936344 2024-12-31,03:34:35.000,366,11095581,11485,0,1735616074,13004.103186119995,64.62846771000477,53415.35635056001 2024-12-31,03:34:36.000,366,11095612,11485,0,1735616075,13004.10992242999,64.61436944999878,53415.33538920001 2024-12-31,03:34:37.000,366,11095654,11685,0,1735616076,13004.082977189995,64.64961510000285,53415.32840208 2024-12-31,03:34:38.000,366,11095627,11645,0,1735616077,13004.123395049995,64.66371336000157,53415.412247520006 2024-12-31,03:34:39.000,366,11095553,11565,0,1735616078,13004.10992242999,64.63551684000413,53415.342376320004 2024-12-31,03:34:40.000,366,11095555,11285,0,1735616079,13004.13013135999,64.64256597000349,53415.3703248 2024-12-31,03:34:41.000,366,11095610,11725,0,1735616080,13004.09644981,64.62141857999814,53415.32840208 2024-12-31,03:34:42.000,366,11095565,11645,0,1735616081,13004.08971349999,64.62846771000477,53415.34936344 2024-12-31,03:34:43.000,366,11095503,11725,0,1735616082,13004.103186119995,64.62141857999814,53415.37731192 2024-12-31,03:34:44.000,366,11095569,11605,0,1735616083,13004.09644981,64.64256597000349,53415.37731192 2024-12-31,03:34:45.000,366,11095560,11365,0,1735616084,13004.08971349999,64.62846771000477,53415.38429904001 2024-12-31,03:34:46.000,366,11095587,11365,0,1735616085,13004.08971349999,64.64256597000349,53415.363337680006 2024-12-31,03:34:47.000,366,11095570,11565,0,1735616086,13004.042559329995,64.62846771000477,53415.391286160004 2024-12-31,03:34:48.000,366,11095550,11485,0,1735616087,13004.05603195,64.6566642300022,53415.37731192 2024-12-31,03:34:49.000,366,11095533,11485,0,1735616088,13004.08971349999,64.67076249000093,53415.35635056001 2024-12-31,03:34:50.000,366,11095603,11365,0,1735616089,13004.103186119995,64.64256597000349,53415.35635056001 2024-12-31,03:34:51.000,366,11095545,11925,0,1735616090,13004.08971349999,64.64961510000285,53415.35635056001 2024-12-31,03:34:52.000,366,11095503,11325,0,1735616091,13004.11665874,64.64256597000349,53415.34936344 2024-12-31,03:34:53.000,366,11095584,12005,0,1735616092,13004.062768259995,64.62141857999814,53415.41923464 2024-12-31,03:34:54.000,366,11095537,11405,0,1735616093,13004.07624088,64.64256597000349,53415.34936344 2024-12-31,03:34:55.000,366,11095502,11805,0,1735616094,13004.06950456999,64.67781162000028,53415.3703248 2024-12-31,03:34:56.000,366,11095523,11565,0,1735616095,13004.042559329995,64.62846771000477,53415.38429904001 2024-12-31,03:34:57.000,366,11095537,11485,0,1735616096,13004.04929563999,64.64256597000349,53415.34936344 2024-12-31,03:34:58.000,366,11095493,11645,0,1735616097,13004.06950456999,64.64256597000349,53415.38429904001 2024-12-31,03:34:59.000,366,11095500,11525,0,1735616098,13004.082977189995,64.691909879999,53415.35635056001 2024-12-31,03:35:00.000,366,11095536,11525,0,1735616099,13004.082977189995,64.67076249000093,53415.35635056001 2024-12-31,03:35:01.000,366,11095472,11765,0,1735616100,13004.05603195,64.6566642300022,53415.41923464 2024-12-31,03:35:02.000,366,11095485,11805,0,1735616101,13004.07624088,64.70600813999772,53415.391286160004 2024-12-31,03:35:03.000,366,11095439,12125,0,1735616102,13004.082977189995,64.67076249000093,53415.35635056001 2024-12-31,03:35:04.000,366,11095522,11565,0,1735616103,13004.062768259995,64.66371336000157,53415.34936344 2024-12-31,03:35:05.000,366,11095473,11485,0,1735616104,13004.09644981,64.67076249000093,53415.31442784001 2024-12-31,03:35:06.000,366,11095523,11845,0,1735616105,13004.10992242999,64.70600813999772,53415.34936344 2024-12-31,03:35:07.000,366,11095488,11405,0,1735616106,13004.123395049995,64.67781162000028,53415.38429904001 2024-12-31,03:35:08.000,366,11095490,11645,0,1735616107,13004.07624088,64.68486074999964,53415.40526040001 2024-12-31,03:35:09.000,366,11095470,11365,0,1735616108,13004.10992242999,64.67781162000028,53415.34936344 2024-12-31,03:35:10.000,366,11095496,11685,0,1735616109,13004.10992242999,64.67076249000093,53415.34936344 2024-12-31,03:35:11.000,366,11095501,11645,0,1735616110,13004.13686767,64.67781162000028,53415.38429904001 2024-12-31,03:35:12.000,366,11095459,11485,0,1735616111,13004.15034028999,64.691909879999,53415.34936344 2024-12-31,03:35:13.000,366,11095510,11645,0,1735616112,13004.1570766,64.66371336000157,53415.363337680006 2024-12-31,03:35:14.000,366,11095466,11565,0,1735616113,13004.17728553,64.67781162000028,53415.38429904001 2024-12-31,03:35:15.000,366,11095453,11885,0,1735616114,13004.19749446,64.691909879999,53415.3703248 2024-12-31,03:35:16.000,366,11095496,11405,0,1735616115,13004.163812909996,64.70600813999772,53415.43320888001 2024-12-31,03:35:17.000,366,11095463,11565,0,1735616116,13004.19749446,64.72010640000371,53415.40526040001 2024-12-31,03:35:18.000,366,11095420,11925,0,1735616117,13004.15034028999,64.67781162000028,53415.39827328 2024-12-31,03:35:19.000,366,11095430,11485,0,1735616118,13004.1570766,64.67076249000093,53415.38429904001 2024-12-31,03:35:20.000,366,11095455,11405,0,1735616119,13004.13686767,64.66371336000157,53415.391286160004 2024-12-31,03:35:21.000,366,11095476,11165,0,1735616120,13004.143603979996,64.6566642300022,53415.38429904001 2024-12-31,03:35:22.000,366,11095391,11765,0,1735616121,13004.13013135999,64.66371336000157,53415.37731192 2024-12-31,03:35:23.000,366,11095419,11885,0,1735616122,13004.1570766,64.69895900999836,53415.37731192 2024-12-31,03:35:24.000,366,11095455,12085,0,1735616123,13004.184021839996,64.70600813999772,53415.40526040001 2024-12-31,03:35:25.000,366,11095438,11365,0,1735616124,13004.13686767,64.72715553000307,53415.38429904001 2024-12-31,03:35:26.000,366,11095445,11525,0,1735616125,13004.1570766,64.691909879999,53415.391286160004 2024-12-31,03:35:27.000,366,11095416,11605,0,1735616126,13004.143603979996,64.69895900999836,53415.342376320004 2024-12-31,03:35:28.000,366,11095386,11525,0,1735616127,13004.15034028999,64.67781162000028,53415.363337680006 2024-12-31,03:35:29.000,366,11095428,11605,0,1735616128,13004.143603979996,64.69895900999836,53415.37731192 2024-12-31,03:35:30.000,366,11095408,11685,0,1735616129,13004.13686767,64.69895900999836,53415.41923464 2024-12-31,03:35:31.000,366,11095388,11365,0,1735616130,13004.13013135999,64.6566642300022,53415.40526040001 2024-12-31,03:35:32.000,366,11095433,11445,0,1735616131,13004.11665874,64.64256597000349,53415.39827328 2024-12-31,03:35:33.000,366,11095447,11525,0,1735616132,13004.13686767,64.63551684000413,53415.35635056001 2024-12-31,03:35:34.000,366,11095420,11445,0,1735616133,13004.15034028999,64.62846771000477,53415.391286160004 2024-12-31,03:35:35.000,366,11095405,11405,0,1735616134,13004.13686767,64.62141857999814,53415.38429904001 2024-12-31,03:35:36.000,366,11095380,11525,0,1735616135,13004.13013135999,64.64256597000349,53415.35635056001 2024-12-31,03:35:37.000,366,11095413,11485,0,1735616136,13004.11665874,64.63551684000413,53415.3703248 2024-12-31,03:35:38.000,366,11095393,11605,0,1735616137,13004.13686767,64.63551684000413,53415.38429904001 2024-12-31,03:35:39.000,366,11095358,11605,0,1735616138,13004.13686767,64.61436944999878,53415.363337680006 2024-12-31,03:35:40.000,366,11095365,11605,0,1735616139,13004.163812909996,64.60732031999942,53415.3703248 2024-12-31,03:35:41.000,366,11095347,11525,0,1735616140,13004.163812909996,64.64961510000285,53415.363337680006 2024-12-31,03:35:42.000,366,11095347,11605,0,1735616141,13004.143603979996,64.63551684000413,53415.41923464 2024-12-31,03:35:43.000,366,11095368,11885,0,1735616142,13004.123395049995,64.67781162000028,53415.38429904001 2024-12-31,03:35:44.000,366,11095359,11725,0,1735616143,13004.13686767,64.64961510000285,53415.38429904001 2024-12-31,03:35:45.000,366,11095317,11845,0,1735616144,13004.143603979996,64.64256597000349,53415.39827328 2024-12-31,03:35:46.000,366,11095314,11445,0,1735616145,13004.17054921999,64.64256597000349,53415.412247520006 2024-12-31,03:35:47.000,366,11095312,11405,0,1735616146,13004.13013135999,64.691909879999,53415.40526040001 2024-12-31,03:35:48.000,366,11095331,11445,0,1735616147,13004.15034028999,64.67781162000028,53415.40526040001 2024-12-31,03:35:49.000,366,11095388,11605,0,1735616148,13004.11665874,64.68486074999964,53415.412247520006 2024-12-31,03:35:50.000,366,11095351,11525,0,1735616149,13004.103186119995,64.67076249000093,53415.41923464 2024-12-31,03:35:51.000,366,11095319,11325,0,1735616150,13004.15034028999,64.67781162000028,53415.39827328 2024-12-31,03:35:52.000,366,11095320,11645,0,1735616151,13004.13013135999,64.72010640000371,53415.363337680006 2024-12-31,03:35:53.000,366,11095383,11485,0,1735616152,13004.123395049995,64.70600813999772,53415.391286160004 2024-12-31,03:35:54.000,366,11095330,11445,0,1735616153,13004.10992242999,64.74125379000179,53415.37731192 2024-12-31,03:35:55.000,366,11095317,11685,0,1735616154,13004.082977189995,64.72010640000371,53415.363337680006 2024-12-31,03:35:56.000,366,11095334,11685,0,1735616155,13004.10992242999,64.76240117999987,53415.391286160004 2024-12-31,03:35:57.000,366,11095279,11405,0,1735616156,13004.13013135999,64.72715553000307,53415.391286160004 2024-12-31,03:35:58.000,366,11095276,11405,0,1735616157,13004.123395049995,64.71305727000436,53415.38429904001 2024-12-31,03:35:59.000,366,11095308,11365,0,1735616158,13004.184021839996,64.73420466000243,53415.39827328 2024-12-31,03:36:00.000,366,11095294,11605,0,1735616159,13004.10992242999,64.72010640000371,53415.38429904001 2024-12-31,03:36:01.000,366,11095301,11405,0,1735616160,13004.19749446,64.75535205000051,53415.40526040001 2024-12-31,03:36:02.000,366,11095295,11605,0,1735616161,13004.17054921999,64.71305727000436,53415.3703248 2024-12-31,03:36:03.000,366,11095372,11725,0,1735616162,13004.163812909996,64.74125379000179,53415.39827328 2024-12-31,03:36:04.000,366,11095283,11565,0,1735616163,13004.15034028999,64.69895900999836,53415.37731192 2024-12-31,03:36:05.000,366,11095293,11645,0,1735616164,13004.17054921999,64.73420466000243,53415.412247520006 2024-12-31,03:36:06.000,366,11095301,11445,0,1735616165,13004.17054921999,64.69895900999836,53415.37731192 2024-12-31,03:36:07.000,366,11095310,11325,0,1735616166,13004.163812909996,64.74830292000115,53415.37731192 2024-12-31,03:36:08.000,366,11095325,11525,0,1735616167,13004.210967079991,64.74125379000179,53415.363337680006 2024-12-31,03:36:09.000,366,11095266,11685,0,1735616168,13004.19749446,64.73420466000243,53415.342376320004 2024-12-31,03:36:10.000,366,11095263,11725,0,1735616169,13004.163812909996,64.74830292000115,53415.37731192 2024-12-31,03:36:11.000,366,11095271,11685,0,1735616170,13004.17728553,64.73420466000243,53415.391286160004 2024-12-31,03:36:12.000,366,11095247,11645,0,1735616171,13004.15034028999,64.72010640000371,53415.43320888001 2024-12-31,03:36:13.000,366,11095254,11245,0,1735616172,13004.17054921999,64.74125379000179,53415.38429904001 2024-12-31,03:36:14.000,366,11095243,11485,0,1735616173,13004.163812909996,64.78354856999795,53415.41923464 2024-12-31,03:36:15.000,366,11095242,11925,0,1735616174,13004.103186119995,64.71305727000436,53415.38429904001 2024-12-31,03:36:16.000,366,11095271,11685,0,1735616175,13004.13013135999,64.76945030999923,53415.412247520006 2024-12-31,03:36:17.000,366,11095273,11725,0,1735616176,13004.17728553,64.79059770000458,53415.43320888001 2024-12-31,03:36:18.000,366,11095230,11485,0,1735616177,13004.17054921999,64.76240117999987,53415.461157360005 2024-12-31,03:36:19.000,366,11095281,11445,0,1735616178,13004.17728553,64.77649943999859,53415.45417024001 2024-12-31,03:36:20.000,366,11095226,11725,0,1735616179,13004.17054921999,64.75535205000051,53415.440196 2024-12-31,03:36:21.000,366,11095243,11405,0,1735616180,13004.19749446,64.76240117999987,53415.49609296 2024-12-31,03:36:22.000,366,11095219,11685,0,1735616181,13004.19075814999,64.78354856999795,53415.43320888001 2024-12-31,03:36:23.000,366,11095203,11405,0,1735616182,13004.224439699996,64.75535205000051,53415.44718312 2024-12-31,03:36:24.000,366,11095242,11605,0,1735616183,13004.19749446,64.79059770000458,53415.440196 2024-12-31,03:36:25.000,366,11095201,11485,0,1735616184,13004.204230769996,64.78354856999795,53415.43320888001 2024-12-31,03:36:26.000,366,11095209,11325,0,1735616185,13004.204230769996,64.77649943999859,53415.46814448 2024-12-31,03:36:27.000,366,11095224,11685,0,1735616186,13004.19749446,64.78354856999795,53415.39827328 2024-12-31,03:36:28.000,366,11095167,11485,0,1735616187,13004.184021839996,64.78354856999795,53415.42622176 2024-12-31,03:36:29.000,366,11095171,11485,0,1735616188,13004.17054921999,64.8046959600033,53415.37731192 2024-12-31,03:36:30.000,366,11095264,11485,0,1735616189,13004.13686767,64.81879422000202,53415.461157360005 2024-12-31,03:36:31.000,366,11095193,11885,0,1735616190,13004.163812909996,64.79764683000394,53415.43320888001 2024-12-31,03:36:32.000,366,11095205,11565,0,1735616191,13004.1570766,64.79059770000458,53415.39827328 2024-12-31,03:36:33.000,366,11095180,11525,0,1735616192,13004.1570766,64.81879422000202,53415.44718312 2024-12-31,03:36:34.000,366,11095207,11565,0,1735616193,13004.13686767,64.8046959600033,53415.40526040001 2024-12-31,03:36:35.000,366,11095186,11565,0,1735616194,13004.1570766,64.81879422000202,53415.43320888001 2024-12-31,03:36:36.000,366,11095169,11885,0,1735616195,13004.17054921999,64.81174509000266,53415.49609296 2024-12-31,03:36:37.000,366,11095199,11485,0,1735616196,13004.17054921999,64.81879422000202,53415.41923464 2024-12-31,03:36:38.000,366,11095212,11365,0,1735616197,13004.143603979996,64.83289248000074,53415.40526040001 2024-12-31,03:36:39.000,366,11095141,11565,0,1735616198,13004.19075814999,64.84699073999946,53415.461157360005 2024-12-31,03:36:40.000,366,11095172,11805,0,1735616199,13004.103186119995,64.8399416100001,53415.45417024001 2024-12-31,03:36:41.000,366,11095144,11405,0,1735616200,13004.143603979996,64.86813813000481,53415.41923464 2024-12-31,03:36:42.000,366,11095170,11605,0,1735616201,13004.15034028999,64.82584335000138,53415.46814448 2024-12-31,03:36:43.000,366,11095153,11485,0,1735616202,13004.184021839996,64.86813813000481,53415.43320888001 2024-12-31,03:36:44.000,366,11095154,11645,0,1735616203,13004.163812909996,64.85403986999881,53415.41923464 2024-12-31,03:36:45.000,366,11095168,11405,0,1735616204,13004.17728553,64.83289248000074,53415.510067200004 2024-12-31,03:36:46.000,366,11095153,11645,0,1735616205,13004.25812125,64.84699073999946,53415.46814448 2024-12-31,03:36:47.000,366,11095126,11565,0,1735616206,13004.210967079991,64.88223639000353,53415.48910584 2024-12-31,03:36:48.000,366,11095178,11445,0,1735616207,13004.19075814999,64.86108899999817,53415.42622176 2024-12-31,03:36:49.000,366,11095118,11565,0,1735616208,13004.224439699996,64.83289248000074,53415.45417024001 2024-12-31,03:36:50.000,366,11095137,11525,0,1735616209,13004.231176009991,64.86108899999817,53415.510067200004 2024-12-31,03:36:51.000,366,11095118,11605,0,1735616210,13004.21770339,64.82584335000138,53415.440196 2024-12-31,03:36:52.000,366,11095153,11525,0,1735616211,13004.25812125,64.84699073999946,53415.4751316 2024-12-31,03:36:53.000,366,11095114,11885,0,1735616212,13004.291802799991,64.86108899999817,53415.50308008001 2024-12-31,03:36:54.000,366,11095151,11485,0,1735616213,13004.251384939991,64.85403986999881,53415.46814448 2024-12-31,03:36:55.000,366,11095096,11405,0,1735616214,13004.244648629996,64.82584335000138,53415.48211872001 2024-12-31,03:36:56.000,366,11095130,11525,0,1735616215,13004.244648629996,64.83289248000074,53415.48910584 2024-12-31,03:36:57.000,366,11095113,11765,0,1735616216,13004.23791232,64.86108899999817,53415.49609296 2024-12-31,03:36:58.000,366,11095146,11565,0,1735616217,13004.244648629996,64.8399416100001,53415.48211872001 2024-12-31,03:36:59.000,366,11095104,11805,0,1735616218,13004.251384939991,64.84699073999946,53415.49609296 2024-12-31,03:37:00.000,366,11095176,12005,0,1735616219,13004.251384939991,64.88223639000353,53415.52404144001 2024-12-31,03:37:01.000,366,11095117,11605,0,1735616220,13004.278330180001,64.86108899999817,53415.461157360005 2024-12-31,03:37:02.000,366,11095119,11805,0,1735616221,13004.264857559996,64.8046959600033,53415.46814448 2024-12-31,03:37:03.000,366,11095104,11885,0,1735616222,13004.25812125,64.81174509000266,53415.53801568 2024-12-31,03:37:04.000,366,11095119,11445,0,1735616223,13004.278330180001,64.86813813000481,53415.49609296 2024-12-31,03:37:05.000,366,11095161,11525,0,1735616224,13004.278330180001,64.83289248000074,53415.50308008001 2024-12-31,03:37:06.000,366,11095071,11565,0,1735616225,13004.271593869991,64.86108899999817,53415.48910584 2024-12-31,03:37:07.000,366,11095064,11485,0,1735616226,13004.278330180001,64.84699073999946,53415.45417024001 2024-12-31,03:37:08.000,366,11095096,11565,0,1735616227,13004.298539110001,64.85403986999881,53415.46814448 2024-12-31,03:37:09.000,366,11095060,11845,0,1735616228,13004.285066489996,64.85403986999881,53415.48211872001 2024-12-31,03:37:10.000,366,11095107,11565,0,1735616229,13004.285066489996,64.86108899999817,53415.531028560006 2024-12-31,03:37:11.000,366,11095122,11445,0,1735616230,13004.271593869991,64.87518726000417,53415.56596416 2024-12-31,03:37:12.000,366,11095083,11925,0,1735616231,13004.231176009991,64.87518726000417,53415.51705432 2024-12-31,03:37:13.000,366,11095017,11565,0,1735616232,13004.23791232,64.88223639000353,53415.510067200004 2024-12-31,03:37:14.000,366,11095114,11725,0,1735616233,13004.278330180001,64.88223639000353,53415.49609296 2024-12-31,03:37:15.000,366,11095077,11525,0,1735616234,13004.244648629996,64.89633465000225,53415.48910584 2024-12-31,03:37:16.000,366,11095099,11485,0,1735616235,13004.21770339,64.86108899999817,53415.4751316 2024-12-31,03:37:17.000,366,11095066,11605,0,1735616236,13004.23791232,64.87518726000417,53415.48910584 2024-12-31,03:37:18.000,366,11095072,11645,0,1735616237,13004.25812125,64.91043291000096,53415.44718312 2024-12-31,03:37:19.000,366,11095062,11645,0,1735616238,13004.25812125,64.91748204000032,53415.46814448 2024-12-31,03:37:20.000,366,11095071,11645,0,1735616239,13004.23791232,64.9033837800016,53415.50308008001 2024-12-31,03:37:21.000,366,11095048,11645,0,1735616240,13004.231176009991,64.9033837800016,53415.5450028 2024-12-31,03:37:22.000,366,11095033,11405,0,1735616241,13004.210967079991,64.89633465000225,53415.50308008001 2024-12-31,03:37:23.000,366,11094999,11565,0,1735616242,13004.19749446,64.87518726000417,53415.510067200004 2024-12-31,03:37:24.000,366,11095027,11645,0,1735616243,13004.244648629996,64.91748204000032,53415.50308008001 2024-12-31,03:37:25.000,366,11095027,11485,0,1735616244,13004.244648629996,64.8399416100001,53415.50308008001 2024-12-31,03:37:26.000,366,11095021,11765,0,1735616245,13004.21770339,64.86108899999817,53415.46814448 2024-12-31,03:37:27.000,366,11095026,11765,0,1735616246,13004.25812125,64.86813813000481,53415.48211872001 2024-12-31,03:37:28.000,366,11095023,11645,0,1735616247,13004.251384939991,64.84699073999946,53415.52404144001 2024-12-31,03:37:29.000,366,11094990,11605,0,1735616248,13004.264857559996,64.86108899999817,53415.52404144001 2024-12-31,03:37:30.000,366,11095075,11405,0,1735616249,13004.271593869991,64.86813813000481,53415.55198992001 2024-12-31,03:37:31.000,366,11095014,11645,0,1735616250,13004.318748040001,64.88928552000289,53415.510067200004 2024-12-31,03:37:32.000,366,11095006,11685,0,1735616251,13004.298539110001,64.89633465000225,53415.579938400006 2024-12-31,03:37:33.000,366,11095000,11605,0,1735616252,13004.278330180001,64.88928552000289,53415.558977040004 2024-12-31,03:37:34.000,366,11094994,11645,0,1735616253,13004.278330180001,64.86813813000481,53415.57295128001 2024-12-31,03:37:35.000,366,11095007,11685,0,1735616254,13004.264857559996,64.86813813000481,53415.57295128001 2024-12-31,03:37:36.000,366,11095017,11685,0,1735616255,13004.271593869991,64.94567855999776,53415.56596416 2024-12-31,03:37:37.000,366,11095038,11485,0,1735616256,13004.291802799991,64.88928552000289,53415.53801568 2024-12-31,03:37:38.000,366,11094978,11365,0,1735616257,13004.298539110001,64.9033837800016,53415.510067200004 2024-12-31,03:37:39.000,366,11094989,11685,0,1735616258,13004.264857559996,64.91748204000032,53415.49609296 2024-12-31,03:37:40.000,366,11095012,11645,0,1735616259,13004.291802799991,64.91043291000096,53415.56596416 2024-12-31,03:37:41.000,366,11095014,11685,0,1735616260,13004.271593869991,64.88928552000289,53415.51705432 2024-12-31,03:37:42.000,366,11095000,11525,0,1735616261,13004.312011729991,64.93158029999904,53415.49609296 2024-12-31,03:37:43.000,366,11094963,12245,0,1735616262,13004.332220659991,64.9386294299984,53415.52404144001 2024-12-31,03:37:44.000,366,11094948,11725,0,1735616263,13004.298539110001,64.9386294299984,53415.50308008001 2024-12-31,03:37:45.000,366,11094974,11605,0,1735616264,13004.298539110001,64.91043291000096,53415.57295128001 2024-12-31,03:37:46.000,366,11094955,11565,0,1735616265,13004.312011729991,64.94567855999776,53415.510067200004 2024-12-31,03:37:47.000,366,11094932,11365,0,1735616266,13004.332220659991,64.93158029999904,53415.49609296 2024-12-31,03:37:48.000,366,11094971,11365,0,1735616267,13004.312011729991,64.94567855999776,53415.558977040004 2024-12-31,03:37:49.000,366,11094955,11525,0,1735616268,13004.325484349996,64.98092421000183,53415.52404144001 2024-12-31,03:37:50.000,366,11094959,11485,0,1735616269,13004.318748040001,64.95977682000375,53415.579938400006 2024-12-31,03:37:51.000,366,11094935,11685,0,1735616270,13004.338956970001,64.9527276900044,53415.60089976001 2024-12-31,03:37:52.000,366,11094883,11685,0,1735616271,13004.312011729991,64.94567855999776,53415.58692552 2024-12-31,03:37:53.000,366,11094923,11725,0,1735616272,13004.325484349996,64.92453116999968,53415.579938400006 2024-12-31,03:37:54.000,366,11094928,11925,0,1735616273,13004.312011729991,64.91043291000096,53415.5450028 2024-12-31,03:37:55.000,366,11094961,11645,0,1735616274,13004.325484349996,64.93158029999904,53415.59391264 2024-12-31,03:37:56.000,366,11094923,11365,0,1735616275,13004.312011729991,64.9033837800016,53415.57295128001 2024-12-31,03:37:57.000,366,11094956,11325,0,1735616276,13004.312011729991,64.88223639000353,53415.531028560006 2024-12-31,03:37:58.000,366,11094961,11645,0,1735616277,13004.291802799991,64.84699073999946,53415.59391264 2024-12-31,03:37:59.000,366,11094927,11685,0,1735616278,13004.332220659991,64.88223639000353,53415.55198992001 2024-12-31,03:38:00.000,366,11094923,11365,0,1735616279,13004.278330180001,64.84699073999946,53415.62186112001 2024-12-31,03:38:01.000,366,11094900,11685,0,1735616280,13004.251384939991,64.88223639000353,53415.614874 2024-12-31,03:38:02.000,366,11094931,11645,0,1735616281,13004.25812125,64.84699073999946,53415.614874 2024-12-31,03:38:03.000,366,11094874,11405,0,1735616282,13004.264857559996,64.82584335000138,53415.60788688 2024-12-31,03:38:04.000,366,11094908,11565,0,1735616283,13004.231176009991,64.8399416100001,53415.57295128001 2024-12-31,03:38:05.000,366,11094904,11285,0,1735616284,13004.264857559996,64.88223639000353,53415.64980960001 2024-12-31,03:38:06.000,366,11094890,11365,0,1735616285,13004.251384939991,64.85403986999881,53415.60788688 2024-12-31,03:38:07.000,366,11094863,11405,0,1735616286,13004.291802799991,64.87518726000417,53415.66378384 2024-12-31,03:38:08.000,366,11094906,11765,0,1735616287,13004.231176009991,64.85403986999881,53415.6847452 2024-12-31,03:38:09.000,366,11094895,11685,0,1735616288,13004.21770339,64.88928552000289,53415.614874 2024-12-31,03:38:10.000,366,11094919,11645,0,1735616289,13004.244648629996,64.91043291000096,53415.59391264 2024-12-31,03:38:11.000,366,11094874,11365,0,1735616290,13004.25812125,64.88928552000289,53415.63583536 2024-12-31,03:38:12.000,366,11094898,11605,0,1735616291,13004.25812125,64.91043291000096,53415.62186112001 2024-12-31,03:38:13.000,366,11094852,11485,0,1735616292,13004.244648629996,64.91748204000032,53415.59391264 2024-12-31,03:38:14.000,366,11094903,11725,0,1735616293,13004.231176009991,64.85403986999881,53415.558977040004 2024-12-31,03:38:15.000,366,11094900,11525,0,1735616294,13004.25812125,64.89633465000225,53415.60089976001 2024-12-31,03:38:16.000,366,11094887,11405,0,1735616295,13004.271593869991,64.85403986999881,53415.62186112001 2024-12-31,03:38:17.000,366,11094893,11285,0,1735616296,13004.305275419996,64.88223639000353,53415.60089976001 2024-12-31,03:38:18.000,366,11094877,11525,0,1735616297,13004.264857559996,64.91043291000096,53415.63583536 2024-12-31,03:38:19.000,366,11094858,11845,0,1735616298,13004.271593869991,64.87518726000417,53415.558977040004 2024-12-31,03:38:20.000,366,11094847,11685,0,1735616299,13004.318748040001,64.85403986999881,53415.64282248 2024-12-31,03:38:21.000,366,11094886,11565,0,1735616300,13004.318748040001,64.9033837800016,53415.57295128001 2024-12-31,03:38:22.000,366,11094850,11805,0,1735616301,13004.298539110001,64.89633465000225,53415.55198992001 2024-12-31,03:38:23.000,366,11094865,11325,0,1735616302,13004.352429589992,64.91043291000096,53415.58692552 2024-12-31,03:38:24.000,366,11094847,11245,0,1735616303,13004.312011729991,64.91043291000096,53415.579938400006 2024-12-31,03:38:25.000,366,11094805,11845,0,1735616304,13004.345693279996,64.9033837800016,53415.55198992001 2024-12-31,03:38:26.000,366,11094870,11525,0,1735616305,13004.352429589992,64.91043291000096,53415.579938400006 2024-12-31,03:38:27.000,366,11094898,11445,0,1735616306,13004.332220659991,64.92453116999968,53415.56596416 2024-12-31,03:38:28.000,366,11094840,11725,0,1735616307,13004.325484349996,64.89633465000225,53415.58692552 2024-12-31,03:38:29.000,366,11094869,11845,0,1735616308,13004.372638519992,64.89633465000225,53415.58692552 2024-12-31,03:38:30.000,366,11094846,11685,0,1735616309,13004.379374830001,64.88928552000289,53415.614874 2024-12-31,03:38:31.000,366,11094814,11605,0,1735616310,13004.386111139997,64.9386294299984,53415.60788688 2024-12-31,03:38:32.000,366,11094814,11485,0,1735616311,13004.345693279996,64.89633465000225,53415.628848240005 2024-12-31,03:38:33.000,366,11094822,11445,0,1735616312,13004.359165900001,64.89633465000225,53415.65679672 2024-12-31,03:38:34.000,366,11094838,11325,0,1735616313,13004.386111139997,64.92453116999968,53415.64980960001 2024-12-31,03:38:35.000,366,11094840,11685,0,1735616314,13004.419792690001,64.91748204000032,53415.60788688 2024-12-31,03:38:36.000,366,11094807,11525,0,1735616315,13004.399583760001,64.88928552000289,53415.65679672 2024-12-31,03:38:37.000,366,11094792,11605,0,1735616316,13004.379374830001,64.87518726000417,53415.66378384 2024-12-31,03:38:38.000,366,11094803,11525,0,1735616317,13004.365902209996,64.87518726000417,53415.628848240005 2024-12-31,03:38:39.000,366,11094783,11645,0,1735616318,13004.372638519992,64.88928552000289,53415.67077096001 2024-12-31,03:38:40.000,366,11094796,11365,0,1735616319,13004.392847449992,64.83289248000074,53415.62186112001 2024-12-31,03:38:41.000,366,11094806,11445,0,1735616320,13004.372638519992,64.86108899999817,53415.67077096001 2024-12-31,03:38:42.000,366,11094844,11925,0,1735616321,13004.318748040001,64.86813813000481,53415.65679672 2024-12-31,03:38:43.000,366,11094775,11445,0,1735616322,13004.338956970001,64.86108899999817,53415.63583536 2024-12-31,03:38:44.000,366,11094787,11445,0,1735616323,13004.318748040001,64.85403986999881,53415.614874 2024-12-31,03:38:45.000,366,11094855,11485,0,1735616324,13004.298539110001,64.82584335000138,53415.677758080004 2024-12-31,03:38:46.000,366,11094818,11485,0,1735616325,13004.332220659991,64.86813813000481,53415.63583536 2024-12-31,03:38:47.000,366,11094811,11645,0,1735616326,13004.291802799991,64.8399416100001,53415.64282248 2024-12-31,03:38:48.000,366,11094811,11645,0,1735616327,13004.338956970001,64.84699073999946,53415.628848240005 2024-12-31,03:38:49.000,366,11094808,11565,0,1735616328,13004.338956970001,64.82584335000138,53415.66378384 2024-12-31,03:38:50.000,366,11094760,11565,0,1735616329,13004.345693279996,64.8046959600033,53415.69173232001 2024-12-31,03:38:51.000,366,11094780,12005,0,1735616330,13004.305275419996,64.78354856999795,53415.67077096001 2024-12-31,03:38:52.000,366,11094765,11645,0,1735616331,13004.332220659991,64.79059770000458,53415.628848240005 2024-12-31,03:38:53.000,366,11094773,11725,0,1735616332,13004.305275419996,64.79764683000394,53415.614874 2024-12-31,03:38:54.000,366,11094760,11325,0,1735616333,13004.312011729991,64.76240117999987,53415.67077096001 2024-12-31,03:38:55.000,366,11094774,11565,0,1735616334,13004.318748040001,64.77649943999859,53415.64282248 2024-12-31,03:38:56.000,366,11094777,11645,0,1735616335,13004.285066489996,64.79059770000458,53415.64282248 2024-12-31,03:38:57.000,366,11094746,11925,0,1735616336,13004.291802799991,64.76945030999923,53415.69173232001 2024-12-31,03:38:58.000,366,11094720,11645,0,1735616337,13004.298539110001,64.72010640000371,53415.64980960001 2024-12-31,03:38:59.000,366,11094765,11725,0,1735616338,13004.285066489996,64.72715553000307,53415.628848240005 2024-12-31,03:39:00.000,366,11094780,11685,0,1735616339,13004.285066489996,64.74830292000115,53415.64282248 2024-12-31,03:39:01.000,366,11094752,11525,0,1735616340,13004.278330180001,64.76945030999923,53415.64980960001 2024-12-31,03:39:02.000,366,11094778,11805,0,1735616341,13004.305275419996,64.73420466000243,53415.65679672 2024-12-31,03:39:03.000,366,11094749,11645,0,1735616342,13004.264857559996,64.72715553000307,53415.65679672 2024-12-31,03:39:04.000,366,11094698,11605,0,1735616343,13004.251384939991,64.71305727000436,53415.64282248 2024-12-31,03:39:05.000,366,11094776,11525,0,1735616344,13004.271593869991,64.67781162000028,53415.65679672 2024-12-31,03:39:06.000,366,11094775,11485,0,1735616345,13004.25812125,64.67076249000093,53415.64980960001 2024-12-31,03:39:07.000,366,11094736,11485,0,1735616346,13004.23791232,64.68486074999964,53415.70570656 2024-12-31,03:39:08.000,366,11094704,11845,0,1735616347,13004.271593869991,64.691909879999,53415.64282248 2024-12-31,03:39:09.000,366,11094720,11645,0,1735616348,13004.25812125,64.67781162000028,53415.614874 2024-12-31,03:39:10.000,366,11094748,11605,0,1735616349,13004.23791232,64.66371336000157,53415.60788688 2024-12-31,03:39:11.000,366,11094714,11725,0,1735616350,13004.25812125,64.6566642300022,53415.63583536 2024-12-31,03:39:12.000,366,11094732,11765,0,1735616351,13004.224439699996,64.62846771000477,53415.64282248 2024-12-31,03:39:13.000,366,11094772,11965,0,1735616352,13004.224439699996,64.64256597000349,53415.64282248 2024-12-31,03:39:14.000,366,11094716,11605,0,1735616353,13004.224439699996,64.63551684000413,53415.62186112001 2024-12-31,03:39:15.000,366,11094672,11565,0,1735616354,13004.224439699996,64.64256597000349,53415.60089976001 2024-12-31,03:39:16.000,366,11094714,11685,0,1735616355,13004.19075814999,64.60732031999942,53415.65679672 2024-12-31,03:39:17.000,366,11094741,11325,0,1735616356,13004.13686767,64.64961510000285,53415.64980960001 2024-12-31,03:39:18.000,366,11094695,11685,0,1735616357,13004.13686767,64.63551684000413,53415.62186112001 2024-12-31,03:39:19.000,366,11094732,11485,0,1735616358,13004.143603979996,64.57912380000198,53415.60788688 2024-12-31,03:39:20.000,366,11094657,11525,0,1735616359,13004.1570766,64.57207467000262,53415.62186112001 2024-12-31,03:39:21.000,366,11094729,11845,0,1735616360,13004.143603979996,64.60027119000006,53415.62186112001 2024-12-31,03:39:22.000,366,11094723,11685,0,1735616361,13004.15034028999,64.56502554000326,53415.579938400006 2024-12-31,03:39:23.000,366,11094724,12085,0,1735616362,13004.143603979996,64.56502554000326,53415.63583536 2024-12-31,03:39:24.000,366,11094697,12085,0,1735616363,13004.11665874,64.56502554000326,53415.58692552 2024-12-31,03:39:25.000,366,11094716,11805,0,1735616364,13004.10992242999,64.55092728000454,53415.59391264 2024-12-31,03:39:26.000,366,11094716,11565,0,1735616365,13004.10992242999,64.4945342400024,53415.60089976001 2024-12-31,03:39:27.000,366,11094678,11805,0,1735616366,13004.082977189995,64.50863250000111,53415.62186112001 2024-12-31,03:39:28.000,366,11094718,11685,0,1735616367,13004.10992242999,64.52273075999983,53415.58692552 2024-12-31,03:39:29.000,366,11094676,11365,0,1735616368,13004.062768259995,64.50158337000175,53415.62186112001 2024-12-31,03:39:30.000,366,11094669,11325,0,1735616369,13004.09644981,64.55092728000454,53415.62186112001 2024-12-31,03:39:31.000,366,11094671,11685,0,1735616370,13004.10992242999,64.53682901999855,53415.628848240005 2024-12-31,03:39:32.000,366,11094715,11685,0,1735616371,13004.09644981,64.52977988999919,53415.579938400006 2024-12-31,03:39:33.000,366,11094687,11445,0,1735616372,13004.11665874,64.4945342400024,53415.60788688 2024-12-31,03:39:34.000,366,11094653,11685,0,1735616373,13004.062768259995,64.53682901999855,53415.558977040004 2024-12-31,03:39:35.000,366,11094626,11525,0,1735616374,13004.09644981,64.4945342400024,53415.628848240005 2024-12-31,03:39:36.000,366,11094681,11445,0,1735616375,13004.082977189995,64.52977988999919,53415.62186112001 2024-12-31,03:39:37.000,366,11094673,11685,0,1735616376,13004.103186119995,64.55092728000454,53415.65679672 2024-12-31,03:39:38.000,366,11094655,11605,0,1735616377,13004.07624088,64.52273075999983,53415.60788688 2024-12-31,03:39:39.000,366,11094648,11765,0,1735616378,13004.09644981,64.52273075999983,53415.60788688 2024-12-31,03:39:40.000,366,11094624,11485,0,1735616379,13004.06950456999,64.50158337000175,53415.60089976001 2024-12-31,03:39:41.000,366,11094596,11445,0,1735616380,13004.09644981,64.52977988999919,53415.579938400006 2024-12-31,03:39:42.000,366,11094643,11765,0,1735616381,13004.06950456999,64.52977988999919,53415.60788688 2024-12-31,03:39:43.000,366,11094649,11485,0,1735616382,13004.062768259995,64.52273075999983,53415.55198992001 2024-12-31,03:39:44.000,366,11094620,11365,0,1735616383,13004.04929563999,64.52273075999983,53415.60788688 2024-12-31,03:39:45.000,366,11094607,11565,0,1735616384,13004.042559329995,64.48748511000304,53415.60089976001 2024-12-31,03:39:46.000,366,11094649,11925,0,1735616385,13004.042559329995,64.46633771999768,53415.55198992001 2024-12-31,03:39:47.000,366,11094652,11405,0,1735616386,13004.05603195,64.50863250000111,53415.579938400006 2024-12-31,03:39:48.000,366,11094642,11605,0,1735616387,13004.07624088,64.50863250000111,53415.58692552 2024-12-31,03:39:49.000,366,11094638,11805,0,1735616388,13004.062768259995,64.47338685000432,53415.52404144001 2024-12-31,03:39:50.000,366,11094612,11445,0,1735616389,13004.00887777999,64.50158337000175,53415.60788688 2024-12-31,03:39:51.000,366,11094592,11605,0,1735616390,13003.99540516,64.48043598000368,53415.52404144001 2024-12-31,03:39:52.000,366,11094616,11645,0,1735616391,13003.99540516,64.4945342400024,53415.52404144001 2024-12-31,03:39:53.000,366,11094599,11725,0,1735616392,13003.98866884999,64.52273075999983,53415.60089976001 2024-12-31,03:39:54.000,366,11094583,11685,0,1735616393,13003.98866884999,64.52977988999919,53415.59391264 2024-12-31,03:39:55.000,366,11094613,11645,0,1735616394,13003.981932539995,64.50863250000111,53415.60788688 2024-12-31,03:39:56.000,366,11094589,11685,0,1735616395,13003.98866884999,64.50863250000111,53415.58692552 2024-12-31,03:39:57.000,366,11094630,11405,0,1735616396,13003.97519623,64.48043598000368,53415.59391264 2024-12-31,03:39:58.000,366,11094584,11605,0,1735616397,13003.97519623,64.45928858999832,53415.58692552 2024-12-31,03:39:59.000,366,11094568,11605,0,1735616398,13003.96845991999,64.53682901999855,53415.56596416 2024-12-31,03:40:00.000,366,11094549,11885,0,1735616399,13003.941514679995,64.52273075999983,53415.531028560006 2024-12-31,03:40:01.000,366,11094537,11605,0,1735616400,13003.92804205999,64.55092728000454,53415.52404144001 2024-12-31,03:40:02.000,366,11094559,11765,0,1735616401,13003.91456944,64.50863250000111,53415.52404144001 2024-12-31,03:40:03.000,366,11094554,11645,0,1735616402,13003.901096819995,64.52273075999983,53415.510067200004 2024-12-31,03:40:04.000,366,11094574,11685,0,1735616403,13003.88762419999,64.51568163000047,53415.510067200004 2024-12-31,03:40:05.000,366,11094540,11845,0,1735616404,13003.880887889994,64.48748511000304,53415.52404144001 2024-12-31,03:40:06.000,366,11094538,11445,0,1735616405,13003.901096819995,64.48043598000368,53415.510067200004 2024-12-31,03:40:07.000,366,11094585,11525,0,1735616406,13003.860678959994,64.48043598000368,53415.531028560006 2024-12-31,03:40:08.000,366,11094563,11845,0,1735616407,13003.840470029994,64.52273075999983,53415.5450028 2024-12-31,03:40:09.000,366,11094580,11325,0,1735616408,13003.86741526999,64.48748511000304,53415.531028560006 2024-12-31,03:40:10.000,366,11094469,11845,0,1735616409,13003.83373372,64.4945342400024,53415.58692552 2024-12-31,03:40:11.000,366,11094588,11485,0,1735616410,13003.82699740999,64.50158337000175,53415.579938400006 2024-12-31,03:40:12.000,366,11094536,11605,0,1735616411,13003.840470029994,64.4945342400024,53415.558977040004 2024-12-31,03:40:13.000,366,11094532,11645,0,1735616412,13003.840470029994,64.4945342400024,53415.48910584 2024-12-31,03:40:14.000,366,11094514,11485,0,1735616413,13003.78657954999,64.46633771999768,53415.55198992001 2024-12-31,03:40:15.000,366,11094553,11245,0,1735616414,13003.752897999999,64.4945342400024,53415.57295128001 2024-12-31,03:40:16.000,366,11094564,11645,0,1735616415,13003.752897999999,64.45928858999832,53415.55198992001 2024-12-31,03:40:17.000,366,11094510,11605,0,1735616416,13003.739425379994,64.47338685000432,53415.48211872001 2024-12-31,03:40:18.000,366,11094500,11365,0,1735616417,13003.739425379994,64.43109207000089,53415.52404144001 2024-12-31,03:40:19.000,366,11094473,11765,0,1735616418,13003.705743829989,64.46633771999768,53415.510067200004 2024-12-31,03:40:20.000,366,11094459,11445,0,1735616419,13003.739425379994,64.46633771999768,53415.48910584 2024-12-31,03:40:21.000,366,11094478,11725,0,1735616420,13003.732689069999,64.4451903299996,53415.5450028 2024-12-31,03:40:22.000,366,11094500,11725,0,1735616421,13003.725952759989,64.43109207000089,53415.461157360005 2024-12-31,03:40:23.000,366,11094472,11205,0,1735616422,13003.712480139999,64.43814120000025,53415.49609296 2024-12-31,03:40:24.000,366,11094478,11485,0,1735616423,13003.692271209999,64.40994468000281,53415.510067200004 2024-12-31,03:40:25.000,366,11094509,11845,0,1735616424,13003.725952759989,64.41699381000217,53415.44718312 2024-12-31,03:40:26.000,366,11094452,11565,0,1735616425,13003.692271209999,64.39584642000409,53415.48910584 2024-12-31,03:40:27.000,366,11094461,11485,0,1735616426,13003.699007519994,64.43814120000025,53415.48910584 2024-12-31,03:40:28.000,366,11094456,11685,0,1735616427,13003.719216449994,64.45223945999896,53415.510067200004 2024-12-31,03:40:29.000,366,11094441,11245,0,1735616428,13003.732689069999,64.47338685000432,53415.48910584 2024-12-31,03:40:30.000,366,11094527,11205,0,1735616429,13003.705743829989,64.45928858999832,53415.51705432 2024-12-31,03:40:31.000,366,11094486,11205,0,1735616430,13003.712480139999,64.45223945999896,53415.44718312 2024-12-31,03:40:32.000,366,11094420,11525,0,1735616431,13003.685534899989,64.43814120000025,53415.50308008001 2024-12-31,03:40:33.000,366,11094439,11845,0,1735616432,13003.685534899989,64.45223945999896,53415.4751316 2024-12-31,03:40:34.000,366,11094370,11485,0,1735616433,13003.699007519994,64.46633771999768,53415.46814448 2024-12-31,03:40:35.000,366,11094480,11525,0,1735616434,13003.658589659994,64.4945342400024,53415.4751316 2024-12-31,03:40:36.000,366,11094434,11445,0,1735616435,13003.692271209999,64.48043598000368,53415.49609296 2024-12-31,03:40:37.000,366,11094396,11485,0,1735616436,13003.725952759989,64.46633771999768,53415.48910584 2024-12-31,03:40:38.000,366,11094425,11365,0,1735616437,13003.719216449994,64.48043598000368,53415.461157360005 2024-12-31,03:40:39.000,366,11094406,11685,0,1735616438,13003.752897999999,64.50863250000111,53415.51705432 2024-12-31,03:40:40.000,366,11094443,11725,0,1735616439,13003.752897999999,64.48748511000304,53415.46814448 2024-12-31,03:40:41.000,366,11094418,11445,0,1735616440,13003.759634309994,64.50863250000111,53415.50308008001 2024-12-31,03:40:42.000,366,11094403,11765,0,1735616441,13003.752897999999,64.52977988999919,53415.4751316 2024-12-31,03:40:43.000,366,11094396,11645,0,1735616442,13003.78657954999,64.53682901999855,53415.43320888001 2024-12-31,03:40:44.000,366,11094420,11925,0,1735616443,13003.752897999999,64.53682901999855,53415.461157360005 2024-12-31,03:40:45.000,366,11094423,11525,0,1735616444,13003.759634309994,64.55092728000454,53415.49609296 2024-12-31,03:40:46.000,366,11094374,11525,0,1735616445,13003.719216449994,64.53682901999855,53415.42622176 2024-12-31,03:40:47.000,366,11094434,11605,0,1735616446,13003.699007519994,64.55092728000454,53415.42622176 2024-12-31,03:40:48.000,366,11094425,11525,0,1735616447,13003.699007519994,64.55092728000454,53415.440196 2024-12-31,03:40:49.000,366,11094390,11445,0,1735616448,13003.719216449994,64.55092728000454,53415.44718312 2024-12-31,03:40:50.000,366,11094394,11605,0,1735616449,13003.678798589994,64.57912380000198,53415.4751316 2024-12-31,03:40:51.000,366,11094433,11485,0,1735616450,13003.76637061999,64.5932220600007,53415.46814448 2024-12-31,03:40:52.000,366,11094348,11405,0,1735616451,13003.705743829989,64.61436944999878,53415.48211872001 2024-12-31,03:40:53.000,366,11094371,11725,0,1735616452,13003.74616168999,64.5932220600007,53415.48211872001 2024-12-31,03:40:54.000,366,11094366,11485,0,1735616453,13003.699007519994,64.61436944999878,53415.4751316 2024-12-31,03:40:55.000,366,11094429,11405,0,1735616454,13003.705743829989,64.60732031999942,53415.50308008001 2024-12-31,03:40:56.000,366,11094390,11405,0,1735616455,13003.712480139999,64.58617293000134,53415.4751316 2024-12-31,03:40:57.000,366,11094349,11525,0,1735616456,13003.705743829989,64.60732031999942,53415.440196 2024-12-31,03:40:58.000,366,11094366,11725,0,1735616457,13003.732689069999,64.62846771000477,53415.440196 2024-12-31,03:40:59.000,366,11094406,11605,0,1735616458,13003.725952759989,64.60732031999942,53415.440196 2024-12-31,03:41:00.000,366,11094406,11525,0,1735616459,13003.725952759989,64.62846771000477,53415.46814448 2024-12-31,03:41:01.000,366,11094367,11765,0,1735616460,13003.685534899989,64.62846771000477,53415.43320888001 2024-12-31,03:41:02.000,366,11094350,11605,0,1735616461,13003.732689069999,64.63551684000413,53415.412247520006 2024-12-31,03:41:03.000,366,11094393,11245,0,1735616462,13003.685534899989,64.62846771000477,53415.4751316 2024-12-31,03:41:04.000,366,11094365,11485,0,1735616463,13003.665325969989,64.62141857999814,53415.440196 2024-12-31,03:41:05.000,366,11094428,11685,0,1735616464,13003.631644419998,64.62846771000477,53415.43320888001 2024-12-31,03:41:06.000,366,11094385,11725,0,1735616465,13003.651853349998,64.62846771000477,53415.3703248 2024-12-31,03:41:07.000,366,11094316,11405,0,1735616466,13003.651853349998,64.64961510000285,53415.41923464 2024-12-31,03:41:08.000,366,11094317,11645,0,1735616467,13003.651853349998,64.63551684000413,53415.43320888001 2024-12-31,03:41:09.000,366,11094380,11645,0,1735616468,13003.611435489998,64.6566642300022,53415.35635056001 2024-12-31,03:41:10.000,366,11094369,11485,0,1735616469,13003.591226559998,64.61436944999878,53415.3703248 2024-12-31,03:41:11.000,366,11094357,11645,0,1735616470,13003.624908109989,64.64256597000349,53415.412247520006 2024-12-31,03:41:12.000,366,11094352,11765,0,1735616471,13003.611435489998,64.6566642300022,53415.3703248 2024-12-31,03:41:13.000,366,11094309,11645,0,1735616472,13003.631644419998,64.67781162000028,53415.43320888001 2024-12-31,03:41:14.000,366,11094326,11525,0,1735616473,13003.604699179989,64.66371336000157,53415.391286160004 2024-12-31,03:41:15.000,366,11094380,11685,0,1735616474,13003.638380729994,64.68486074999964,53415.41923464 2024-12-31,03:41:16.000,366,11094331,11405,0,1735616475,13003.645117039989,64.67076249000093,53415.39827328 2024-12-31,03:41:17.000,366,11094321,11685,0,1735616476,13003.638380729994,64.67781162000028,53415.38429904001 2024-12-31,03:41:18.000,366,11094317,11925,0,1735616477,13003.624908109989,64.68486074999964,53415.38429904001 2024-12-31,03:41:19.000,366,11094296,11805,0,1735616478,13003.672062279998,64.67076249000093,53415.42622176 2024-12-31,03:41:20.000,366,11094293,11325,0,1735616479,13003.624908109989,64.63551684000413,53415.40526040001 2024-12-31,03:41:21.000,366,11094373,11685,0,1735616480,13003.597962869993,64.66371336000157,53415.363337680006 2024-12-31,03:41:22.000,366,11094260,11485,0,1735616481,13003.591226559998,64.691909879999,53415.40526040001 2024-12-31,03:41:23.000,366,11094309,11525,0,1735616482,13003.597962869993,64.691909879999,53415.35635056001 2024-12-31,03:41:24.000,366,11094300,11965,0,1735616483,13003.638380729994,64.71305727000436,53415.38429904001 2024-12-31,03:41:25.000,366,11094267,11325,0,1735616484,13003.672062279998,64.69895900999836,53415.39827328 2024-12-31,03:41:26.000,366,11094267,11365,0,1735616485,13003.678798589994,64.70600813999772,53415.3703248 2024-12-31,03:41:27.000,366,11094296,11565,0,1735616486,13003.685534899989,64.691909879999,53415.35635056001 2024-12-31,03:41:28.000,366,11094284,11485,0,1735616487,13003.685534899989,64.74125379000179,53415.43320888001 2024-12-31,03:41:29.000,366,11094298,12005,0,1735616488,13003.712480139999,64.691909879999,53415.363337680006 2024-12-31,03:41:30.000,366,11094313,11365,0,1735616489,13003.74616168999,64.691909879999,53415.38429904001 2024-12-31,03:41:31.000,366,11094314,11405,0,1735616490,13003.74616168999,64.68486074999964,53415.391286160004 2024-12-31,03:41:32.000,366,11094268,11485,0,1735616491,13003.739425379994,64.6566642300022,53415.391286160004 2024-12-31,03:41:33.000,366,11094265,11325,0,1735616492,13003.732689069999,64.66371336000157,53415.38429904001 2024-12-31,03:41:34.000,366,11094318,11885,0,1735616493,13003.739425379994,64.69895900999836,53415.391286160004 2024-12-31,03:41:35.000,366,11094294,11325,0,1735616494,13003.699007519994,64.68486074999964,53415.38429904001 2024-12-31,03:41:36.000,366,11094248,11605,0,1735616495,13003.779843239994,64.70600813999772,53415.391286160004 2024-12-31,03:41:37.000,366,11094228,11765,0,1735616496,13003.793315859999,64.71305727000436,53415.34936344 2024-12-31,03:41:38.000,366,11094206,11645,0,1735616497,13003.793315859999,64.75535205000051,53415.38429904001 2024-12-31,03:41:39.000,366,11094244,11605,0,1735616498,13003.793315859999,64.73420466000243,53415.342376320004 2024-12-31,03:41:40.000,366,11094250,11565,0,1735616499,13003.820261099994,64.74125379000179,53415.34936344 2024-12-31,03:41:41.000,366,11094233,11445,0,1735616500,13003.85394265,64.74125379000179,53415.39827328 2024-12-31,03:41:42.000,366,11094239,11685,0,1735616501,13003.83373372,64.75535205000051,53415.35635056001 2024-12-31,03:41:43.000,366,11094223,11525,0,1735616502,13003.800052169994,64.71305727000436,53415.42622176 2024-12-31,03:41:44.000,366,11094226,11565,0,1735616503,13003.800052169994,64.76240117999987,53415.38429904001 2024-12-31,03:41:45.000,366,11094221,11845,0,1735616504,13003.85394265,64.72715553000307,53415.43320888001 2024-12-31,03:41:46.000,366,11094221,11565,0,1735616505,13003.87415158,64.74125379000179,53415.39827328 2024-12-31,03:41:47.000,366,11094233,11565,0,1735616506,13003.880887889994,64.75535205000051,53415.40526040001 2024-12-31,03:41:48.000,366,11094243,11445,0,1735616507,13003.86741526999,64.72715553000307,53415.34936344 2024-12-31,03:41:49.000,366,11094211,11925,0,1735616508,13003.840470029994,64.74125379000179,53415.391286160004 2024-12-31,03:41:50.000,366,11094222,11325,0,1735616509,13003.840470029994,64.72715553000307,53415.3703248 2024-12-31,03:41:51.000,366,11094186,11485,0,1735616510,13003.840470029994,64.72010640000371,53415.43320888001 2024-12-31,03:41:52.000,366,11094194,11605,0,1735616511,13003.84720633999,64.72715553000307,53415.45417024001 2024-12-31,03:41:53.000,366,11094229,11205,0,1735616512,13003.86741526999,64.74125379000179,53415.4751316 2024-12-31,03:41:54.000,366,11094197,11645,0,1735616513,13003.83373372,64.75535205000051,53415.461157360005 2024-12-31,03:41:55.000,366,11094231,11325,0,1735616514,13003.83373372,64.70600813999772,53415.42622176 2024-12-31,03:41:56.000,366,11094200,11605,0,1735616515,13003.793315859999,64.73420466000243,53415.44718312 2024-12-31,03:41:57.000,366,11094230,11525,0,1735616516,13003.793315859999,64.76240117999987,53415.4751316 2024-12-31,03:41:58.000,366,11094137,11325,0,1735616517,13003.840470029994,64.72715553000307,53415.461157360005 2024-12-31,03:41:59.000,366,11094208,11405,0,1735616518,13003.84720633999,64.74830292000115,53415.440196 2024-12-31,03:42:00.000,366,11094184,11765,0,1735616519,13003.813524789999,64.75535205000051,53415.45417024001 2024-12-31,03:42:01.000,366,11094168,11685,0,1735616520,13003.779843239994,64.75535205000051,53415.41923464 2024-12-31,03:42:02.000,366,11094178,11605,0,1735616521,13003.80678847999,64.76945030999923,53415.44718312 2024-12-31,03:42:03.000,366,11094208,11765,0,1735616522,13003.83373372,64.75535205000051,53415.40526040001 2024-12-31,03:42:04.000,366,11094187,11445,0,1735616523,13003.83373372,64.73420466000243,53415.48910584 2024-12-31,03:42:05.000,366,11094176,11405,0,1735616524,13003.84720633999,64.75535205000051,53415.41923464 2024-12-31,03:42:06.000,366,11094153,11485,0,1735616525,13003.85394265,64.74830292000115,53415.46814448 2024-12-31,03:42:07.000,366,11094160,11805,0,1735616526,13003.840470029994,64.77649943999859,53415.52404144001 2024-12-31,03:42:08.000,366,11094143,11485,0,1735616527,13003.84720633999,64.77649943999859,53415.440196 2024-12-31,03:42:09.000,366,11094171,11445,0,1735616528,13003.87415158,64.78354856999795,53415.51705432 2024-12-31,03:42:10.000,366,11094154,11605,0,1735616529,13003.901096819995,64.79764683000394,53415.46814448 2024-12-31,03:42:11.000,366,11094102,11645,0,1735616530,13003.88762419999,64.81174509000266,53415.53801568 2024-12-31,03:42:12.000,366,11094175,11565,0,1735616531,13003.89436051,64.79059770000458,53415.46814448 2024-12-31,03:42:13.000,366,11094106,11485,0,1735616532,13003.90783312999,64.79764683000394,53415.49609296 2024-12-31,03:42:14.000,366,11094173,11485,0,1735616533,13003.90783312999,64.81174509000266,53415.50308008001 2024-12-31,03:42:15.000,366,11094133,11565,0,1735616534,13003.92804205999,64.83289248000074,53415.49609296 2024-12-31,03:42:16.000,366,11094171,11445,0,1735616535,13003.90783312999,64.8399416100001,53415.4751316 2024-12-31,03:42:17.000,366,11094111,11605,0,1735616536,13003.89436051,64.84699073999946,53415.510067200004 2024-12-31,03:42:18.000,366,11094147,11525,0,1735616537,13003.961723609995,64.86108899999817,53415.48910584 2024-12-31,03:42:19.000,366,11094141,11925,0,1735616538,13003.941514679995,64.86108899999817,53415.48211872001 2024-12-31,03:42:20.000,366,11094123,11725,0,1735616539,13003.93477837,64.93158029999904,53415.49609296 2024-12-31,03:42:21.000,366,11094154,11365,0,1735616540,13003.93477837,64.92453116999968,53415.46814448 2024-12-31,03:42:22.000,366,11094147,12005,0,1735616541,13003.94825098999,64.91748204000032,53415.50308008001 2024-12-31,03:42:23.000,366,11094107,11605,0,1735616542,13003.9549873,64.9033837800016,53415.48910584 2024-12-31,03:42:24.000,366,11094086,11525,0,1735616543,13003.981932539995,64.88223639000353,53415.558977040004 2024-12-31,03:42:25.000,366,11094075,11445,0,1735616544,13004.01561409,64.9386294299984,53415.53801568 2024-12-31,03:42:26.000,366,11094087,11525,0,1735616545,13003.98866884999,64.91748204000032,53415.48910584 2024-12-31,03:42:27.000,366,11094107,11565,0,1735616546,13003.97519623,64.91748204000032,53415.56596416 2024-12-31,03:42:28.000,366,11094049,11685,0,1735616547,13003.91456944,64.91748204000032,53415.53801568 2024-12-31,03:42:29.000,366,11094059,11725,0,1735616548,13003.961723609995,64.9527276900044,53415.51705432 2024-12-31,03:42:30.000,366,11094056,11405,0,1735616549,13003.88762419999,64.95977682000375,53415.50308008001 2024-12-31,03:42:31.000,366,11094043,11565,0,1735616550,13003.92804205999,64.86813813000481,53415.5450028 2024-12-31,03:42:32.000,366,11094025,11685,0,1735616551,13003.901096819995,64.91748204000032,53415.55198992001 2024-12-31,03:42:33.000,366,11094110,11365,0,1735616552,13003.901096819995,64.9033837800016,53415.46814448 2024-12-31,03:42:34.000,366,11094099,11805,0,1735616553,13003.921305749995,64.89633465000225,53415.579938400006 2024-12-31,03:42:35.000,366,11094099,11685,0,1735616554,13003.90783312999,64.89633465000225,53415.58692552 2024-12-31,03:42:36.000,366,11094101,11445,0,1735616555,13003.880887889994,64.91043291000096,53415.579938400006 2024-12-31,03:42:37.000,366,11094097,11565,0,1735616556,13003.86741526999,64.89633465000225,53415.58692552 2024-12-31,03:42:38.000,366,11094122,11485,0,1735616557,13003.880887889994,64.86813813000481,53415.58692552 2024-12-31,03:42:39.000,366,11094063,11485,0,1735616558,13003.901096819995,64.9033837800016,53415.56596416 2024-12-31,03:42:40.000,366,11094075,11605,0,1735616559,13003.860678959994,64.9033837800016,53415.5450028 2024-12-31,03:42:41.000,366,11094001,11525,0,1735616560,13003.880887889994,64.89633465000225,53415.5450028 2024-12-31,03:42:42.000,366,11094015,11805,0,1735616561,13003.83373372,64.88928552000289,53415.48211872001 2024-12-31,03:42:43.000,366,11094088,11285,0,1735616562,13003.901096819995,64.91748204000032,53415.50308008001 2024-12-31,03:42:44.000,366,11094110,11525,0,1735616563,13003.89436051,64.91748204000032,53415.55198992001 2024-12-31,03:42:45.000,366,11094020,11845,0,1735616564,13003.921305749995,64.91043291000096,53415.510067200004 2024-12-31,03:42:46.000,366,11094030,11765,0,1735616565,13003.89436051,64.87518726000417,53415.5450028 2024-12-31,03:42:47.000,366,11094031,11205,0,1735616566,13003.901096819995,64.9033837800016,53415.51705432 2024-12-31,03:42:48.000,366,11094020,11765,0,1735616567,13003.901096819995,64.88223639000353,53415.51705432 2024-12-31,03:42:49.000,366,11094055,11685,0,1735616568,13003.96845991999,64.89633465000225,53415.52404144001 2024-12-31,03:42:50.000,366,11094027,11445,0,1735616569,13003.9549873,64.9033837800016,53415.558977040004 2024-12-31,03:42:51.000,366,11094032,11485,0,1735616570,13003.9549873,64.91748204000032,53415.52404144001 2024-12-31,03:42:52.000,366,11094019,11725,0,1735616571,13003.96845991999,64.95977682000375,53415.51705432 2024-12-31,03:42:53.000,366,11094018,11645,0,1735616572,13003.98866884999,64.91043291000096,53415.55198992001 2024-12-31,03:42:54.000,366,11094064,11605,0,1735616573,13003.981932539995,64.95977682000375,53415.60089976001 2024-12-31,03:42:55.000,366,11093982,11445,0,1735616574,13003.99540516,64.96682595000311,53415.579938400006 2024-12-31,03:42:56.000,366,11094054,11405,0,1735616575,13003.98866884999,64.99502247000055,53415.57295128001 2024-12-31,03:42:57.000,366,11094039,11325,0,1735616576,13003.96845991999,64.9386294299984,53415.55198992001 2024-12-31,03:42:58.000,366,11094045,11485,0,1735616577,13003.96845991999,64.97387508000247,53415.55198992001 2024-12-31,03:42:59.000,366,11094055,11645,0,1735616578,13003.981932539995,64.98092421000183,53415.558977040004 2024-12-31,03:43:00.000,366,11093983,11485,0,1735616579,13004.01561409,64.9527276900044,53415.59391264 2024-12-31,03:43:01.000,366,11094027,11485,0,1735616580,13003.981932539995,64.96682595000311,53415.614874 2024-12-31,03:43:02.000,366,11094036,11605,0,1735616581,13003.981932539995,64.97387508000247,53415.56596416 2024-12-31,03:43:03.000,366,11094048,11645,0,1735616582,13003.98866884999,64.96682595000311,53415.57295128001 2024-12-31,03:43:04.000,366,11094005,11525,0,1735616583,13003.9549873,64.96682595000311,53415.60788688 2024-12-31,03:43:05.000,366,11094009,11965,0,1735616584,13003.98866884999,64.99502247000055,53415.62186112001 2024-12-31,03:43:06.000,366,11094044,11445,0,1735616585,13004.01561409,64.98797334000119,53415.62186112001 2024-12-31,03:43:07.000,366,11093985,11485,0,1735616586,13004.00887777999,64.98092421000183,53415.60788688 2024-12-31,03:43:08.000,366,11093971,11645,0,1735616587,13004.022350399995,65.00207159999991,53415.63583536 2024-12-31,03:43:09.000,366,11093986,11605,0,1735616588,13004.022350399995,64.95977682000375,53415.64282248 2024-12-31,03:43:10.000,366,11093971,11525,0,1735616589,13004.03582302,65.00207159999991,53415.66378384 2024-12-31,03:43:11.000,366,11094006,11525,0,1735616590,13004.01561409,65.00207159999991,53415.628848240005 2024-12-31,03:43:12.000,366,11094002,11645,0,1735616591,13004.02908670999,64.97387508000247,53415.66378384 2024-12-31,03:43:13.000,366,11093966,11685,0,1735616592,13004.042559329995,64.96682595000311,53415.64282248 2024-12-31,03:43:14.000,366,11093985,11325,0,1735616593,13004.022350399995,64.99502247000055,53415.66378384 2024-12-31,03:43:15.000,366,11093997,11645,0,1735616594,13004.02908670999,64.96682595000311,53415.64282248 2024-12-31,03:43:16.000,366,11094017,11525,0,1735616595,13004.04929563999,65.01616985999863,53415.6847452 2024-12-31,03:43:17.000,366,11093954,11885,0,1735616596,13004.01561409,65.02321898999799,53415.628848240005 2024-12-31,03:43:18.000,366,11093924,11445,0,1735616597,13004.05603195,65.02321898999799,53415.67077096001 2024-12-31,03:43:19.000,366,11093939,11485,0,1735616598,13004.04929563999,65.0514155100027,53415.64282248 2024-12-31,03:43:20.000,366,11093935,11405,0,1735616599,13004.08971349999,65.05846464000206,53415.66378384 2024-12-31,03:43:21.000,366,11093951,11605,0,1735616600,13004.09644981,65.0514155100027,53415.64980960001 2024-12-31,03:43:22.000,366,11093957,11525,0,1735616601,13004.09644981,65.03731725000398,53415.67077096001 2024-12-31,03:43:23.000,366,11093979,11885,0,1735616602,13004.11665874,65.0514155100027,53415.64980960001 2024-12-31,03:43:24.000,366,11094033,11405,0,1735616603,13004.143603979996,65.04436638000334,53415.698719440006 2024-12-31,03:43:25.000,366,11093974,11765,0,1735616604,13004.10992242999,65.07961203000013,53415.64282248 2024-12-31,03:43:26.000,366,11093922,11725,0,1735616605,13004.123395049995,65.07961203000013,53415.69173232001 2024-12-31,03:43:27.000,366,11093871,11725,0,1735616606,13004.163812909996,65.12190681000357,53415.78256488 2024-12-31,03:43:28.000,366,11093949,11405,0,1735616607,13004.13013135999,65.07256290000078,53415.726667920004 2024-12-31,03:43:29.000,366,11093927,11685,0,1735616608,13004.143603979996,65.06551377000142,53415.70570656 2024-12-31,03:43:30.000,366,11093947,11805,0,1735616609,13004.15034028999,65.0866611599995,53415.726667920004 2024-12-31,03:43:31.000,366,11093919,11485,0,1735616610,13004.13013135999,65.07961203000013,53415.70570656 2024-12-31,03:43:32.000,366,11093964,11445,0,1735616611,13004.123395049995,65.10075941999821,53415.69173232001 2024-12-31,03:43:33.000,366,11093948,11525,0,1735616612,13004.13686767,65.07256290000078,53415.726667920004 2024-12-31,03:43:34.000,366,11093879,11525,0,1735616613,13004.13013135999,65.07256290000078,53415.69173232001 2024-12-31,03:43:35.000,366,11093901,11525,0,1735616614,13004.15034028999,65.07256290000078,53415.726667920004 2024-12-31,03:43:36.000,366,11093914,11405,0,1735616615,13004.143603979996,65.03026812000462,53415.71269368 2024-12-31,03:43:37.000,366,11093904,11685,0,1735616616,13004.13686767,65.03026812000462,53415.67077096001 2024-12-31,03:43:38.000,366,11093925,11365,0,1735616617,13004.143603979996,65.01616985999863,53415.73365504 2024-12-31,03:43:39.000,366,11093853,11685,0,1735616618,13004.13686767,64.98092421000183,53415.698719440006 2024-12-31,03:43:40.000,366,11093908,11525,0,1735616619,13004.11665874,64.98092421000183,53415.74064216001 2024-12-31,03:43:41.000,366,11093868,11685,0,1735616620,13004.123395049995,64.99502247000055,53415.71269368 2024-12-31,03:43:42.000,366,11093845,11445,0,1735616621,13004.10992242999,64.98092421000183,53415.73365504 2024-12-31,03:43:43.000,366,11093864,11605,0,1735616622,13004.082977189995,64.99502247000055,53415.71968080001 2024-12-31,03:43:44.000,366,11093867,12005,0,1735616623,13004.103186119995,65.02321898999799,53415.74064216001 2024-12-31,03:43:45.000,366,11093845,11325,0,1735616624,13004.09644981,65.00207159999991,53415.71968080001 2024-12-31,03:43:46.000,366,11093871,11485,0,1735616625,13004.123395049995,65.00207159999991,53415.7546164 2024-12-31,03:43:47.000,366,11093878,11525,0,1735616626,13004.09644981,65.00207159999991,53415.76160352 2024-12-31,03:43:48.000,366,11093893,11645,0,1735616627,13004.143603979996,65.03026812000462,53415.76160352 2024-12-31,03:43:49.000,366,11093929,11925,0,1735616628,13004.062768259995,65.02321898999799,53415.76859064001 2024-12-31,03:43:50.000,366,11093884,11645,0,1735616629,13004.10992242999,65.05846464000206,53415.726667920004 2024-12-31,03:43:51.000,366,11093925,11445,0,1735616630,13004.11665874,65.0514155100027,53415.81051336 2024-12-31,03:43:52.000,366,11093829,11565,0,1735616631,13004.08971349999,65.0514155100027,53415.77557776 2024-12-31,03:43:53.000,366,11093831,11525,0,1735616632,13004.082977189995,65.03731725000398,53415.71968080001 2024-12-31,03:43:54.000,366,11093825,11725,0,1735616633,13004.09644981,65.03026812000462,53415.6847452 2024-12-31,03:43:55.000,366,11093887,11285,0,1735616634,13004.062768259995,65.00207159999991,53415.76160352 2024-12-31,03:43:56.000,366,11093826,11605,0,1735616635,13004.103186119995,65.00912072999927,53415.7546164 2024-12-31,03:43:57.000,366,11093838,11885,0,1735616636,13004.103186119995,65.00207159999991,53415.73365504 2024-12-31,03:43:58.000,366,11093835,11525,0,1735616637,13004.13013135999,64.97387508000247,53415.747629280006 2024-12-31,03:43:59.000,366,11093821,11325,0,1735616638,13004.13686767,64.98092421000183,53415.76859064001 2024-12-31,03:44:00.000,366,11093834,11405,0,1735616639,13004.123395049995,65.02321898999799,53415.71968080001 2024-12-31,03:44:01.000,366,11093853,11325,0,1735616640,13004.123395049995,65.00207159999991,53415.81750048001 2024-12-31,03:44:02.000,366,11093812,11765,0,1735616641,13004.163812909996,65.00207159999991,53415.81750048001 2024-12-31,03:44:03.000,366,11093806,11485,0,1735616642,13004.13686767,65.03026812000462,53415.81750048001 2024-12-31,03:44:04.000,366,11093825,11565,0,1735616643,13004.10992242999,65.03731725000398,53415.78955200001 2024-12-31,03:44:05.000,366,11093823,11525,0,1735616644,13004.143603979996,65.04436638000334,53415.77557776 2024-12-31,03:44:06.000,366,11093805,11965,0,1735616645,13004.10992242999,65.07961203000013,53415.76160352 2024-12-31,03:44:07.000,366,11093791,11685,0,1735616646,13004.1570766,65.07961203000013,53415.81750048001 2024-12-31,03:44:08.000,366,11093839,11645,0,1735616647,13004.1570766,65.06551377000142,53415.80352624 2024-12-31,03:44:09.000,366,11093842,11485,0,1735616648,13004.19075814999,65.05846464000206,53415.81750048001 2024-12-31,03:44:10.000,366,11093794,11565,0,1735616649,13004.17728553,65.0866611599995,53415.80352624 2024-12-31,03:44:11.000,366,11093827,11445,0,1735616650,13004.1570766,65.04436638000334,53415.81051336 2024-12-31,03:44:12.000,366,11093832,11485,0,1735616651,13004.17054921999,65.0514155100027,53415.81750048001 2024-12-31,03:44:13.000,366,11093832,11605,0,1735616652,13004.17054921999,65.04436638000334,53415.83147472 2024-12-31,03:44:14.000,366,11093789,11645,0,1735616653,13004.1570766,65.07961203000013,53415.8244876 2024-12-31,03:44:15.000,366,11093771,11525,0,1735616654,13004.163812909996,65.09371028999885,53415.8244876 2024-12-31,03:44:16.000,366,11093799,11525,0,1735616655,13004.17054921999,65.0866611599995,53415.796539120005 2024-12-31,03:44:17.000,366,11093776,11405,0,1735616656,13004.210967079991,65.10075941999821,53415.78955200001 2024-12-31,03:44:18.000,366,11093787,11645,0,1735616657,13004.210967079991,65.06551377000142,53415.77557776 2024-12-31,03:44:19.000,366,11093799,11405,0,1735616658,13004.19749446,65.07256290000078,53415.80352624 2024-12-31,03:44:20.000,366,11093767,11405,0,1735616659,13004.21770339,65.1148576800042,53415.80352624 2024-12-31,03:44:21.000,366,11093833,11405,0,1735616660,13004.231176009991,65.03731725000398,53415.796539120005 2024-12-31,03:44:22.000,366,11093801,11645,0,1735616661,13004.25812125,65.07961203000013,53415.78955200001 2024-12-31,03:44:23.000,366,11093771,11685,0,1735616662,13004.25812125,65.10075941999821,53415.8244876 2024-12-31,03:44:24.000,366,11093832,11525,0,1735616663,13004.264857559996,65.09371028999885,53415.88737168001 2024-12-31,03:44:25.000,366,11093768,11445,0,1735616664,13004.25812125,65.07961203000013,53415.845448960004 2024-12-31,03:44:26.000,366,11093729,11685,0,1735616665,13004.264857559996,65.09371028999885,53415.88737168001 2024-12-31,03:44:27.000,366,11093801,11485,0,1735616666,13004.278330180001,65.0866611599995,53415.866410320006 2024-12-31,03:44:28.000,366,11093768,11725,0,1735616667,13004.359165900001,65.09371028999885,53415.866410320006 2024-12-31,03:44:29.000,366,11093695,11565,0,1735616668,13004.332220659991,65.06551377000142,53415.85942320001 2024-12-31,03:44:30.000,366,11093783,11485,0,1735616669,13004.325484349996,65.0514155100027,53415.85942320001 2024-12-31,03:44:31.000,366,11093717,11645,0,1735616670,13004.305275419996,65.06551377000142,53415.88038456 2024-12-31,03:44:32.000,366,11093719,11445,0,1735616671,13004.305275419996,65.04436638000334,53415.9292944 2024-12-31,03:44:33.000,366,11093779,11485,0,1735616672,13004.352429589992,65.00912072999927,53415.88737168001 2024-12-31,03:44:34.000,366,11093689,11445,0,1735616673,13004.318748040001,65.00912072999927,53415.894358800004 2024-12-31,03:44:35.000,366,11093661,11525,0,1735616674,13004.312011729991,65.03731725000398,53415.85942320001 2024-12-31,03:44:36.000,366,11093704,11765,0,1735616675,13004.352429589992,65.03026812000462,53415.83147472 2024-12-31,03:44:37.000,366,11093745,11325,0,1735616676,13004.365902209996,65.00207159999991,53415.95724288001 2024-12-31,03:44:38.000,366,11093712,11405,0,1735616677,13004.372638519992,64.98092421000183,53415.88038456 2024-12-31,03:44:39.000,366,11093739,11485,0,1735616678,13004.352429589992,64.98797334000119,53415.93628152001 2024-12-31,03:44:40.000,366,11093705,11565,0,1735616679,13004.325484349996,64.97387508000247,53415.95025576 2024-12-31,03:44:41.000,366,11093708,11485,0,1735616680,13004.338956970001,64.95977682000375,53415.88737168001 2024-12-31,03:44:42.000,366,11093671,11485,0,1735616681,13004.338956970001,64.96682595000311,53415.90134592 2024-12-31,03:44:43.000,366,11093685,11645,0,1735616682,13004.332220659991,64.94567855999776,53415.90833304001 2024-12-31,03:44:44.000,366,11093704,11405,0,1735616683,13004.332220659991,64.95977682000375,53415.894358800004 2024-12-31,03:44:45.000,366,11093676,11605,0,1735616684,13004.359165900001,64.92453116999968,53415.964230000005 2024-12-31,03:44:46.000,366,11093709,11485,0,1735616685,13004.332220659991,64.93158029999904,53415.95724288001 2024-12-31,03:44:47.000,366,11093720,11325,0,1735616686,13004.345693279996,64.93158029999904,53415.90134592 2024-12-31,03:44:48.000,366,11093664,11645,0,1735616687,13004.345693279996,64.91748204000032,53415.915320160006 2024-12-31,03:44:49.000,366,11093659,11365,0,1735616688,13004.325484349996,64.91043291000096,53415.90134592 2024-12-31,03:44:50.000,366,11093681,11685,0,1735616689,13004.359165900001,64.93158029999904,53415.90833304001 2024-12-31,03:44:51.000,366,11093665,11725,0,1735616690,13004.359165900001,64.92453116999968,53415.88038456 2024-12-31,03:44:52.000,366,11093652,11485,0,1735616691,13004.352429589992,64.94567855999776,53415.964230000005 2024-12-31,03:44:53.000,366,11093730,11405,0,1735616692,13004.345693279996,64.92453116999968,53415.97820424 2024-12-31,03:44:54.000,366,11093655,11365,0,1735616693,13004.352429589992,64.96682595000311,53415.95025576 2024-12-31,03:44:55.000,366,11093655,11485,0,1735616694,13004.392847449992,64.91043291000096,53415.93628152001 2024-12-31,03:44:56.000,366,11093668,11445,0,1735616695,13004.345693279996,64.9033837800016,53415.92230728 2024-12-31,03:44:57.000,366,11093674,11365,0,1735616696,13004.332220659991,64.9386294299984,53415.915320160006 2024-12-31,03:44:58.000,366,11093627,11685,0,1735616697,13004.345693279996,64.9386294299984,53415.9292944 2024-12-31,03:44:59.000,366,11093659,11525,0,1735616698,13004.325484349996,64.91043291000096,53415.92230728 2024-12-31,03:45:00.000,366,11093668,11445,0,1735616699,13004.312011729991,64.91748204000032,53415.93628152001 2024-12-31,03:45:01.000,366,11093658,11445,0,1735616700,13004.305275419996,64.94567855999776,53415.894358800004 2024-12-31,03:45:02.000,366,11093666,11525,0,1735616701,13004.332220659991,64.91748204000032,53415.88038456 2024-12-31,03:45:03.000,366,11093676,11605,0,1735616702,13004.338956970001,64.9386294299984,53415.915320160006 2024-12-31,03:45:04.000,366,11093628,11765,0,1735616703,13004.298539110001,64.94567855999776,53415.85243608 2024-12-31,03:45:05.000,366,11093621,11685,0,1735616704,13004.298539110001,64.92453116999968,53415.90833304001 2024-12-31,03:45:06.000,366,11093677,11285,0,1735616705,13004.271593869991,64.89633465000225,53415.92230728 2024-12-31,03:45:07.000,366,11093639,11925,0,1735616706,13004.278330180001,64.92453116999968,53415.94326864 2024-12-31,03:45:08.000,366,11093664,11805,0,1735616707,13004.264857559996,64.91748204000032,53415.9292944 2024-12-31,03:45:09.000,366,11093598,11485,0,1735616708,13004.244648629996,64.94567855999776,53415.92230728 2024-12-31,03:45:10.000,366,11093655,11525,0,1735616709,13004.251384939991,64.91748204000032,53415.90134592 2024-12-31,03:45:11.000,366,11093602,11485,0,1735616710,13004.278330180001,64.9033837800016,53415.92230728 2024-12-31,03:45:12.000,366,11093690,11485,0,1735616711,13004.25812125,64.88928552000289,53415.915320160006 2024-12-31,03:45:13.000,366,11093628,11685,0,1735616712,13004.23791232,64.91043291000096,53415.915320160006 2024-12-31,03:45:15.000,366,11093637,11645,0,1735616714,13004.19075814999,64.88928552000289,53415.93628152001 2024-12-31,03:45:16.000,366,11093664,11645,0,1735616715,13004.204230769996,64.88223639000353,53415.90134592 2024-12-31,03:45:17.000,366,11093622,11525,0,1735616716,13004.231176009991,64.91748204000032,53415.87339744 2024-12-31,03:45:18.000,366,11093547,11445,0,1735616717,13004.224439699996,64.91748204000032,53415.88737168001 2024-12-31,03:45:19.000,366,11093685,11685,0,1735616718,13004.19749446,64.88223639000353,53415.9292944 2024-12-31,03:45:20.000,366,11093618,11725,0,1735616719,13004.184021839996,64.91748204000032,53415.93628152001 2024-12-31,03:45:21.000,366,11093609,11445,0,1735616720,13004.25812125,64.87518726000417,53415.9292944 2024-12-31,03:45:22.000,366,11093591,11485,0,1735616721,13004.184021839996,64.86108899999817,53415.87339744 2024-12-31,03:45:23.000,366,11093562,11445,0,1735616722,13004.143603979996,64.88928552000289,53415.894358800004 2024-12-31,03:45:24.000,366,11093593,11645,0,1735616723,13004.143603979996,64.87518726000417,53415.87339744 2024-12-31,03:45:25.000,366,11093617,11405,0,1735616724,13004.08971349999,64.88223639000353,53415.894358800004 2024-12-31,03:45:26.000,366,11093562,11245,0,1735616725,13004.103186119995,64.86813813000481,53415.85942320001 2024-12-31,03:45:27.000,366,11093536,11485,0,1735616726,13004.042559329995,64.86813813000481,53415.85243608 2024-12-31,03:45:28.000,366,11093570,11405,0,1735616727,13004.04929563999,64.86813813000481,53415.85942320001 2024-12-31,03:45:29.000,366,11093583,11885,0,1735616728,13004.06950456999,64.86108899999817,53415.87339744 2024-12-31,03:45:30.000,366,11093560,11805,0,1735616729,13004.02908670999,64.83289248000074,53415.87339744 2024-12-31,03:45:31.000,366,11093523,11485,0,1735616730,13004.022350399995,64.86813813000481,53415.85942320001 2024-12-31,03:45:32.000,366,11093542,11685,0,1735616731,13004.02908670999,64.85403986999881,53415.866410320006 2024-12-31,03:45:33.000,366,11093621,11445,0,1735616732,13004.00887777999,64.85403986999881,53415.8244876 2024-12-31,03:45:34.000,366,11093553,11445,0,1735616733,13003.99540516,64.89633465000225,53415.845448960004 2024-12-31,03:45:35.000,366,11093518,11405,0,1735616734,13003.98866884999,64.88928552000289,53415.85243608 2024-12-31,03:45:36.000,366,11093529,11645,0,1735616735,13004.022350399995,64.86108899999817,53415.90833304001 2024-12-31,03:45:37.000,366,11093532,11605,0,1735616736,13003.96845991999,64.85403986999881,53415.83846184001 2024-12-31,03:45:38.000,366,11093488,11205,0,1735616737,13003.98866884999,64.85403986999881,53415.866410320006 2024-12-31,03:45:39.000,366,11093551,11165,0,1735616738,13003.97519623,64.85403986999881,53415.85942320001 2024-12-31,03:45:40.000,366,11093531,11525,0,1735616739,13003.98866884999,64.85403986999881,53415.87339744 2024-12-31,03:45:41.000,366,11093564,11485,0,1735616740,13003.9549873,64.86813813000481,53415.81051336 2024-12-31,03:45:42.000,366,11093567,11565,0,1735616741,13003.981932539995,64.86108899999817,53415.85942320001 2024-12-31,03:45:43.000,366,11093535,11965,0,1735616742,13003.94825098999,64.86108899999817,53415.83846184001 2024-12-31,03:45:44.000,366,11093530,11405,0,1735616743,13003.9549873,64.82584335000138,53415.845448960004 2024-12-31,03:45:45.000,366,11093447,11605,0,1735616744,13003.9549873,64.85403986999881,53415.76859064001 2024-12-31,03:45:46.000,366,11093573,11525,0,1735616745,13003.9549873,64.79764683000394,53415.85243608 2024-12-31,03:45:47.000,366,11093545,11645,0,1735616746,13003.941514679995,64.81174509000266,53415.894358800004 2024-12-31,03:45:48.000,366,11093496,11485,0,1735616747,13003.9549873,64.83289248000074,53415.83846184001 2024-12-31,03:45:49.000,366,11093463,11685,0,1735616748,13003.90783312999,64.81174509000266,53415.83147472 2024-12-31,03:45:50.000,366,11093458,11525,0,1735616749,13003.91456944,64.79764683000394,53415.81750048001 2024-12-31,03:45:51.000,366,11093504,11645,0,1735616750,13003.89436051,64.81879422000202,53415.78256488 2024-12-31,03:45:52.000,366,11093526,11605,0,1735616751,13003.87415158,64.82584335000138,53415.73365504 2024-12-31,03:45:53.000,366,11093467,11325,0,1735616752,13003.92804205999,64.77649943999859,53415.81750048001 2024-12-31,03:45:54.000,366,11093495,11445,0,1735616753,13003.880887889994,64.78354856999795,53415.796539120005 2024-12-31,03:45:55.000,366,11093509,11605,0,1735616754,13003.880887889994,64.76240117999987,53415.747629280006 2024-12-31,03:45:56.000,366,11093483,11565,0,1735616755,13003.89436051,64.76945030999923,53415.76859064001 2024-12-31,03:45:57.000,366,11093482,11525,0,1735616756,13003.89436051,64.76240117999987,53415.796539120005 2024-12-31,03:45:58.000,366,11093502,11445,0,1735616757,13003.88762419999,64.74830292000115,53415.73365504 2024-12-31,03:45:59.000,366,11093476,11845,0,1735616758,13003.89436051,64.74830292000115,53415.78256488 2024-12-31,03:46:00.000,366,11093463,11845,0,1735616759,13003.88762419999,64.75535205000051,53415.76859064001 2024-12-31,03:46:01.000,366,11093456,11485,0,1735616760,13003.860678959994,64.76240117999987,53415.76859064001 2024-12-31,03:46:02.000,366,11093448,11685,0,1735616761,13003.86741526999,64.76945030999923,53415.796539120005 2024-12-31,03:46:03.000,366,11093474,11605,0,1735616762,13003.85394265,64.73420466000243,53415.78256488 2024-12-31,03:46:04.000,366,11093538,11805,0,1735616763,13003.840470029994,64.76945030999923,53415.77557776 2024-12-31,03:46:05.000,366,11093478,11325,0,1735616764,13003.85394265,64.79764683000394,53415.71968080001 2024-12-31,03:46:06.000,366,11093454,11685,0,1735616765,13003.84720633999,64.75535205000051,53415.73365504 2024-12-31,03:46:07.000,366,11093427,11565,0,1735616766,13003.813524789999,64.73420466000243,53415.7546164 2024-12-31,03:46:08.000,366,11093461,11765,0,1735616767,13003.84720633999,64.71305727000436,53415.76160352 2024-12-31,03:46:09.000,366,11093414,11325,0,1735616768,13003.860678959994,64.72010640000371,53415.76859064001 2024-12-31,03:46:10.000,366,11093424,11725,0,1735616769,13003.840470029994,64.76945030999923,53415.7546164 2024-12-31,03:46:11.000,366,11093412,11685,0,1735616770,13003.860678959994,64.8046959600033,53415.698719440006 2024-12-31,03:46:12.000,366,11093488,11485,0,1735616771,13003.860678959994,64.79764683000394,53415.74064216001 2024-12-31,03:46:13.000,366,11093453,11445,0,1735616772,13003.80678847999,64.73420466000243,53415.7546164 2024-12-31,03:46:14.000,366,11093413,11685,0,1735616773,13003.800052169994,64.78354856999795,53415.74064216001 2024-12-31,03:46:15.000,366,11093452,11645,0,1735616774,13003.76637061999,64.76240117999987,53415.71968080001 2024-12-31,03:46:16.000,366,11093428,11925,0,1735616775,13003.74616168999,64.77649943999859,53415.71269368 2024-12-31,03:46:17.000,366,11093455,11485,0,1735616776,13003.705743829989,64.74830292000115,53415.69173232001 2024-12-31,03:46:18.000,366,11093450,11605,0,1735616777,13003.705743829989,64.72715553000307,53415.6847452 2024-12-31,03:46:19.000,366,11093433,11405,0,1735616778,13003.685534899989,64.74830292000115,53415.64282248 2024-12-31,03:46:20.000,366,11093405,11525,0,1735616779,13003.651853349998,64.73420466000243,53415.726667920004 2024-12-31,03:46:21.000,366,11093470,11325,0,1735616780,13003.631644419998,64.69895900999836,53415.66378384 2024-12-31,03:46:22.000,366,11093455,11485,0,1735616781,13003.645117039989,64.69895900999836,53415.70570656 2024-12-31,03:46:23.000,366,11093450,11405,0,1735616782,13003.611435489998,64.71305727000436,53415.6847452 2024-12-31,03:46:24.000,366,11093412,11485,0,1735616783,13003.611435489998,64.72715553000307,53415.64980960001 2024-12-31,03:46:25.000,366,11093403,11485,0,1735616784,13003.550808699998,64.70600813999772,53415.67077096001 2024-12-31,03:46:26.000,366,11093405,11765,0,1735616785,13003.591226559998,64.691909879999,53415.71269368 2024-12-31,03:46:27.000,366,11093402,11405,0,1735616786,13003.564281319988,64.69895900999836,53415.677758080004 2024-12-31,03:46:28.000,366,11093404,11405,0,1735616787,13003.564281319988,64.70600813999772,53415.65679672 2024-12-31,03:46:29.000,366,11093421,12125,0,1735616788,13003.523863459988,64.68486074999964,53415.66378384 2024-12-31,03:46:30.000,366,11093389,11725,0,1735616789,13003.550808699998,64.68486074999964,53415.64980960001 2024-12-31,03:46:31.000,366,11093349,11725,0,1735616790,13003.544072389988,64.68486074999964,53415.66378384 2024-12-31,03:46:32.000,366,11093393,11765,0,1735616791,13003.523863459988,64.72715553000307,53415.60788688 2024-12-31,03:46:33.000,366,11093415,11605,0,1735616792,13003.503654529988,64.74830292000115,53415.64282248 2024-12-31,03:46:34.000,366,11093425,11685,0,1735616793,13003.564281319988,64.78354856999795,53415.614874 2024-12-31,03:46:35.000,366,11093428,11765,0,1735616794,13003.544072389988,64.74830292000115,53415.628848240005 2024-12-31,03:46:36.000,366,11093356,11365,0,1735616795,13003.530599769998,64.76240117999987,53415.60788688 2024-12-31,03:46:37.000,366,11093398,11325,0,1735616796,13003.517127149993,64.78354856999795,53415.62186112001 2024-12-31,03:46:38.000,366,11093347,11405,0,1735616797,13003.469972979998,64.74125379000179,53415.59391264 2024-12-31,03:46:39.000,366,11093362,11685,0,1735616798,13003.510390839998,64.76240117999987,53415.614874 2024-12-31,03:46:40.000,366,11093361,11525,0,1735616799,13003.483445600003,64.79059770000458,53415.60788688 2024-12-31,03:46:41.000,366,11093415,11485,0,1735616800,13003.510390839998,64.74125379000179,53415.63583536 2024-12-31,03:46:42.000,366,11093411,11405,0,1735616801,13003.510390839998,64.76945030999923,53415.64980960001 2024-12-31,03:46:43.000,366,11093337,11685,0,1735616802,13003.503654529988,64.76240117999987,53415.58692552 2024-12-31,03:46:44.000,366,11093346,11645,0,1735616803,13003.503654529988,64.78354856999795,53415.59391264 2024-12-31,03:46:45.000,366,11093317,11605,0,1735616804,13003.503654529988,64.79059770000458,53415.56596416 2024-12-31,03:46:46.000,366,11093368,11685,0,1735616805,13003.517127149993,64.78354856999795,53415.60089976001 2024-12-31,03:46:47.000,366,11093355,11525,0,1735616806,13003.490181909998,64.77649943999859,53415.5450028 2024-12-31,03:46:48.000,366,11093346,11365,0,1735616807,13003.483445600003,64.77649943999859,53415.57295128001 2024-12-31,03:46:49.000,366,11093333,11645,0,1735616808,13003.544072389988,64.74830292000115,53415.558977040004 2024-12-31,03:46:50.000,366,11093304,11845,0,1735616809,13003.483445600003,64.74125379000179,53415.56596416 2024-12-31,03:46:51.000,366,11093358,11765,0,1735616810,13003.476709289993,64.8046959600033,53415.59391264 2024-12-31,03:46:52.000,366,11093351,11525,0,1735616811,13003.469972979998,64.74125379000179,53415.59391264 2024-12-31,03:46:53.000,366,11093355,11885,0,1735616812,13003.530599769998,64.78354856999795,53415.62186112001 2024-12-31,03:46:54.000,366,11093335,11845,0,1735616813,13003.490181909998,64.75535205000051,53415.59391264 2024-12-31,03:46:55.000,366,11093279,11565,0,1735616814,13003.476709289993,64.76240117999987,53415.58692552 2024-12-31,03:46:56.000,366,11093368,11445,0,1735616815,13003.483445600003,64.72715553000307,53415.65679672 2024-12-31,03:46:57.000,366,11093372,11405,0,1735616816,13003.456500359993,64.72715553000307,53415.628848240005 2024-12-31,03:46:58.000,366,11093316,11525,0,1735616817,13003.456500359993,64.76240117999987,53415.60788688 2024-12-31,03:46:59.000,366,11093316,11845,0,1735616818,13003.490181909998,64.72715553000307,53415.64980960001 2024-12-31,03:47:00.000,366,11093282,11605,0,1735616819,13003.483445600003,64.76240117999987,53415.62186112001 2024-12-31,03:47:01.000,366,11093315,11525,0,1735616820,13003.449764049998,64.72715553000307,53415.579938400006 2024-12-31,03:47:02.000,366,11093306,11525,0,1735616821,13003.476709289993,64.72010640000371,53415.62186112001 2024-12-31,03:47:03.000,366,11093302,11605,0,1735616822,13003.436291429993,64.73420466000243,53415.59391264 2024-12-31,03:47:04.000,366,11093287,11645,0,1735616823,13003.422818810002,64.67076249000093,53415.60089976001 2024-12-31,03:47:05.000,366,11093281,11525,0,1735616824,13003.416082499993,64.71305727000436,53415.57295128001 2024-12-31,03:47:06.000,366,11093328,11845,0,1735616825,13003.395873569993,64.69895900999836,53415.53801568 2024-12-31,03:47:07.000,366,11093321,11525,0,1735616826,13003.402609880002,64.71305727000436,53415.5450028 2024-12-31,03:47:08.000,366,11093319,11685,0,1735616827,13003.402609880002,64.70600813999772,53415.5450028 2024-12-31,03:47:09.000,366,11093307,11605,0,1735616828,13003.348719399997,64.72715553000307,53415.53801568 2024-12-31,03:47:10.000,366,11093244,11645,0,1735616829,13003.362192020002,64.70600813999772,53415.52404144001 2024-12-31,03:47:11.000,366,11093280,11605,0,1735616830,13003.341983090002,64.71305727000436,53415.56596416 2024-12-31,03:47:12.000,366,11093323,11685,0,1735616831,13003.348719399997,64.75535205000051,53415.57295128001 2024-12-31,03:47:13.000,366,11093282,11645,0,1735616832,13003.328510469997,64.72715553000307,53415.5450028 2024-12-31,03:47:14.000,366,11093318,11325,0,1735616833,13003.315037849992,64.74830292000115,53415.51705432 2024-12-31,03:47:15.000,366,11093242,12045,0,1735616834,13003.315037849992,64.73420466000243,53415.57295128001 2024-12-31,03:47:16.000,366,11093255,11605,0,1735616835,13003.328510469997,64.74830292000115,53415.56596416 2024-12-31,03:47:17.000,366,11093240,11525,0,1735616836,13003.301565230002,64.76945030999923,53415.60089976001 2024-12-31,03:47:18.000,366,11093229,11645,0,1735616837,13003.308301539997,64.76945030999923,53415.53801568 2024-12-31,03:47:19.000,366,11093290,11605,0,1735616838,13003.308301539997,64.78354856999795,53415.4751316 2024-12-31,03:47:20.000,366,11093218,11525,0,1735616839,13003.294828919992,64.76240117999987,53415.51705432 2024-12-31,03:47:21.000,366,11093229,11485,0,1735616840,13003.274619989992,64.75535205000051,53415.4751316 2024-12-31,03:47:22.000,366,11093235,11525,0,1735616841,13003.274619989992,64.74830292000115,53415.48910584 2024-12-31,03:47:23.000,366,11093284,11765,0,1735616842,13003.254411059992,64.76240117999987,53415.50308008001 2024-12-31,03:47:24.000,366,11093276,11805,0,1735616843,13003.261147370002,64.74830292000115,53415.4751316 2024-12-31,03:47:25.000,366,11093306,11525,0,1735616844,13003.200520580001,64.77649943999859,53415.48910584 2024-12-31,03:47:26.000,366,11093245,11645,0,1735616845,13003.234202129992,64.79059770000458,53415.49609296 2024-12-31,03:47:27.000,366,11093242,11685,0,1735616846,13003.234202129992,64.78354856999795,53415.49609296 2024-12-31,03:47:28.000,366,11093247,11565,0,1735616847,13003.254411059992,64.77649943999859,53415.46814448 2024-12-31,03:47:29.000,366,11093287,11805,0,1735616848,13003.294828919992,64.81879422000202,53415.44718312 2024-12-31,03:47:30.000,366,11093234,11605,0,1735616849,13003.267883679997,64.82584335000138,53415.45417024001 2024-12-31,03:47:31.000,366,11093231,11725,0,1735616850,13003.247674749997,64.8046959600033,53415.48211872001 2024-12-31,03:47:32.000,366,11093251,11605,0,1735616851,13003.261147370002,64.86813813000481,53415.46814448 2024-12-31,03:47:33.000,366,11093245,11685,0,1735616852,13003.281356300002,64.87518726000417,53415.4751316 2024-12-31,03:47:34.000,366,11093219,11405,0,1735616853,13003.341983090002,64.91043291000096,53415.45417024001 2024-12-31,03:47:35.000,366,11093220,11525,0,1735616854,13003.294828919992,64.89633465000225,53415.45417024001 2024-12-31,03:47:36.000,366,11093252,11485,0,1735616855,13003.315037849992,64.87518726000417,53415.45417024001 2024-12-31,03:47:37.000,366,11093254,11485,0,1735616856,13003.335246779992,64.9033837800016,53415.41923464 2024-12-31,03:47:38.000,366,11093261,11605,0,1735616857,13003.402609880002,64.92453116999968,53415.461157360005 2024-12-31,03:47:39.000,366,11093236,11645,0,1735616858,13003.395873569993,64.94567855999776,53415.42622176 2024-12-31,03:47:40.000,366,11093229,11845,0,1735616859,13003.395873569993,64.9527276900044,53415.4751316 2024-12-31,03:47:41.000,366,11093249,11605,0,1735616860,13003.402609880002,64.9386294299984,53415.412247520006 2024-12-31,03:47:42.000,366,11093220,11365,0,1735616861,13003.375664639992,64.93158029999904,53415.391286160004 2024-12-31,03:47:43.000,366,11093260,11605,0,1735616862,13003.416082499993,64.94567855999776,53415.40526040001 2024-12-31,03:47:44.000,366,11093180,11645,0,1735616863,13003.443027740002,64.91748204000032,53415.43320888001 2024-12-31,03:47:45.000,366,11093159,11685,0,1735616864,13003.409346189997,64.94567855999776,53415.38429904001 2024-12-31,03:47:46.000,366,11093195,11325,0,1735616865,13003.436291429993,64.9527276900044,53415.39827328 2024-12-31,03:47:47.000,366,11093198,11525,0,1735616866,13003.429555119998,64.9527276900044,53415.46814448 2024-12-31,03:47:48.000,366,11093177,11565,0,1735616867,13003.449764049998,64.9386294299984,53415.45417024001 2024-12-31,03:47:49.000,366,11093185,11645,0,1735616868,13003.469972979998,64.92453116999968,53415.41923464 2024-12-31,03:47:50.000,366,11093189,11525,0,1735616869,13003.429555119998,64.94567855999776,53415.412247520006 2024-12-31,03:47:51.000,366,11093209,11525,0,1735616870,13003.443027740002,64.96682595000311,53415.42622176 2024-12-31,03:47:52.000,366,11093159,11405,0,1735616871,13003.422818810002,64.94567855999776,53415.42622176 2024-12-31,03:47:53.000,366,11093197,11325,0,1735616872,13003.422818810002,64.97387508000247,53415.440196 2024-12-31,03:47:54.000,366,11093196,11485,0,1735616873,13003.456500359993,64.98092421000183,53415.4751316 2024-12-31,03:47:55.000,366,11093172,11445,0,1735616874,13003.449764049998,64.9527276900044,53415.46814448 2024-12-31,03:47:56.000,366,11093185,11405,0,1735616875,13003.456500359993,64.9527276900044,53415.4751316 2024-12-31,03:47:57.000,366,11093169,11605,0,1735616876,13003.443027740002,64.99502247000055,53415.440196 2024-12-31,03:47:58.000,366,11093128,11485,0,1735616877,13003.436291429993,64.98092421000183,53415.49609296 2024-12-31,03:47:59.000,366,11093190,11645,0,1735616878,13003.436291429993,64.99502247000055,53415.48910584 2024-12-31,03:48:00.000,366,11093183,11645,0,1735616879,13003.456500359993,65.03731725000398,53415.44718312 2024-12-31,03:48:01.000,366,11093157,11605,0,1735616880,13003.483445600003,65.01616985999863,53415.39827328 2024-12-31,03:48:02.000,366,11093122,11485,0,1735616881,13003.483445600003,64.98797334000119,53415.45417024001 2024-12-31,03:48:03.000,366,11093168,11325,0,1735616882,13003.469972979998,65.04436638000334,53415.412247520006 2024-12-31,03:48:04.000,366,11093113,11685,0,1735616883,13003.469972979998,65.03026812000462,53415.46814448 2024-12-31,03:48:05.000,366,11093093,11805,0,1735616884,13003.449764049998,65.0866611599995,53415.4751316 2024-12-31,03:48:06.000,366,11093101,11645,0,1735616885,13003.456500359993,65.07256290000078,53415.440196 2024-12-31,03:48:07.000,366,11093110,11565,0,1735616886,13003.476709289993,65.05846464000206,53415.46814448 2024-12-31,03:48:08.000,366,11093189,11365,0,1735616887,13003.436291429993,65.07961203000013,53415.48211872001 2024-12-31,03:48:09.000,366,11093196,11725,0,1735616888,13003.429555119998,65.10075941999821,53415.510067200004 2024-12-31,03:48:10.000,366,11093104,11645,0,1735616889,13003.490181909998,65.10780855000485,53415.45417024001 2024-12-31,03:48:11.000,366,11093122,11605,0,1735616890,13003.449764049998,65.14305420000164,53415.45417024001 2024-12-31,03:48:12.000,366,11093123,11445,0,1735616891,13003.469972979998,65.13600507000228,53415.44718312 2024-12-31,03:48:13.000,366,11093150,11565,0,1735616892,13003.476709289993,65.16420158999972,53415.440196 2024-12-31,03:48:14.000,366,11093143,11485,0,1735616893,13003.463236670003,65.14305420000164,53415.44718312 2024-12-31,03:48:15.000,366,11093140,11405,0,1735616894,13003.510390839998,65.17125071999908,53415.461157360005 2024-12-31,03:48:16.000,366,11093080,11445,0,1735616895,13003.537336079993,65.22764376000123,53415.45417024001 2024-12-31,03:48:17.000,366,11093094,11525,0,1735616896,13003.523863459988,65.19944724000379,53415.51705432 2024-12-31,03:48:18.000,366,11093130,11285,0,1735616897,13003.510390839998,65.20649637000315,53415.45417024001 2024-12-31,03:48:19.000,366,11093087,11645,0,1735616898,13003.557545009993,65.27698767000402,53415.50308008001 2024-12-31,03:48:20.000,366,11093072,11565,0,1735616899,13003.591226559998,65.24174201999995,53415.4751316 2024-12-31,03:48:21.000,366,11093110,11645,0,1735616900,13003.564281319988,65.26288940999802,53415.42622176 2024-12-31,03:48:22.000,366,11093139,11565,0,1735616901,13003.557545009993,65.27698767000402,53415.43320888001 2024-12-31,03:48:23.000,366,11093085,11685,0,1735616902,13003.577753939993,65.26993854000466,53415.43320888001 2024-12-31,03:48:24.000,366,11093076,11445,0,1735616903,13003.611435489998,65.25584027999867,53415.43320888001 2024-12-31,03:48:25.000,366,11093103,11645,0,1735616904,13003.618171799993,65.25584027999867,53415.4751316 2024-12-31,03:48:26.000,366,11093091,11605,0,1735616905,13003.624908109989,65.29108593000274,53415.412247520006 2024-12-31,03:48:27.000,366,11093118,11725,0,1735616906,13003.624908109989,65.2981350600021,53415.43320888001 2024-12-31,03:48:28.000,366,11093074,11645,0,1735616907,13003.611435489998,65.31928245000017,53415.48211872001 2024-12-31,03:48:29.000,366,11093076,11885,0,1735616908,13003.665325969989,65.31223332000081,53415.45417024001 2024-12-31,03:48:30.000,366,11093088,11805,0,1735616909,13003.645117039989,65.30518419000146,53415.46814448 2024-12-31,03:48:31.000,366,11093019,11765,0,1735616910,13003.597962869993,65.30518419000146,53415.49609296 2024-12-31,03:48:32.000,366,11093092,11605,0,1735616911,13003.597962869993,65.33338070999889,53415.461157360005 2024-12-31,03:48:33.000,366,11093099,11445,0,1735616912,13003.604699179989,65.34042983999825,53415.44718312 2024-12-31,03:48:34.000,366,11092998,11445,0,1735616913,13003.658589659994,65.34042983999825,53415.44718312 2024-12-31,03:48:35.000,366,11093035,11565,0,1735616914,13003.624908109989,65.31223332000081,53415.510067200004 2024-12-31,03:48:36.000,366,11093075,11765,0,1735616915,13003.665325969989,65.34747897000489,53415.510067200004 2024-12-31,03:48:37.000,366,11093072,11685,0,1735616916,13003.638380729994,65.3615772300036,53415.4751316 2024-12-31,03:48:38.000,366,11093015,11605,0,1735616917,13003.624908109989,65.31928245000017,53415.46814448 2024-12-31,03:48:39.000,366,11093030,12045,0,1735616918,13003.618171799993,65.31928245000017,53415.48211872001 2024-12-31,03:48:40.000,366,11093052,11845,0,1735616919,13003.638380729994,65.33338070999889,53415.461157360005 2024-12-31,03:48:41.000,366,11093000,11485,0,1735616920,13003.658589659994,65.31928245000017,53415.510067200004 2024-12-31,03:48:42.000,366,11093031,11805,0,1735616921,13003.631644419998,65.33338070999889,53415.48910584 2024-12-31,03:48:43.000,366,11093026,11325,0,1735616922,13003.685534899989,65.31928245000017,53415.461157360005 2024-12-31,03:48:44.000,366,11093032,11525,0,1735616923,13003.651853349998,65.34042983999825,53415.4751316 2024-12-31,03:48:45.000,366,11093049,11485,0,1735616924,13003.692271209999,65.34747897000489,53415.510067200004 2024-12-31,03:48:46.000,366,11093017,11485,0,1735616925,13003.712480139999,65.34747897000489,53415.48910584 2024-12-31,03:48:47.000,366,11093034,11485,0,1735616926,13003.705743829989,65.34042983999825,53415.510067200004 2024-12-31,03:48:48.000,366,11093019,11645,0,1735616927,13003.699007519994,65.35452810000425,53415.461157360005 2024-12-31,03:48:49.000,366,11093016,11325,0,1735616928,13003.719216449994,65.33338070999889,53415.48910584 2024-12-31,03:48:50.000,366,11092996,11445,0,1735616929,13003.672062279998,65.31928245000017,53415.53801568 2024-12-31,03:48:51.000,366,11092979,11525,0,1735616930,13003.678798589994,65.34747897000489,53415.461157360005 2024-12-31,03:48:52.000,366,11093036,11565,0,1735616931,13003.739425379994,65.32633157999953,53415.510067200004 2024-12-31,03:48:53.000,366,11092992,11365,0,1735616932,13003.739425379994,65.30518419000146,53415.44718312 2024-12-31,03:48:54.000,366,11093005,11605,0,1735616933,13003.732689069999,65.31928245000017,53415.5450028 2024-12-31,03:48:55.000,366,11093019,11845,0,1735616934,13003.739425379994,65.28403680000338,53415.53801568 2024-12-31,03:48:56.000,366,11092999,11365,0,1735616935,13003.725952759989,65.33338070999889,53415.49609296 2024-12-31,03:48:57.000,366,11092969,11525,0,1735616936,13003.712480139999,65.35452810000425,53415.531028560006 2024-12-31,03:48:58.000,366,11093011,11485,0,1735616937,13003.74616168999,65.33338070999889,53415.52404144001 2024-12-31,03:48:59.000,366,11092949,11365,0,1735616938,13003.705743829989,65.30518419000146,53415.51705432 2024-12-31,03:49:00.000,366,11092968,11405,0,1735616939,13003.699007519994,65.31928245000017,53415.52404144001 2024-12-31,03:49:01.000,366,11092992,11565,0,1735616940,13003.705743829989,65.27698767000402,53415.510067200004 2024-12-31,03:49:02.000,366,11092953,11485,0,1735616941,13003.712480139999,65.30518419000146,53415.52404144001 2024-12-31,03:49:03.000,366,11092973,11325,0,1735616942,13003.692271209999,65.28403680000338,53415.51705432 2024-12-31,03:49:04.000,366,11092955,11445,0,1735616943,13003.685534899989,65.2981350600021,53415.51705432 2024-12-31,03:49:05.000,366,11093002,11565,0,1735616944,13003.705743829989,65.27698767000402,53415.531028560006 2024-12-31,03:49:06.000,366,11092980,11445,0,1735616945,13003.712480139999,65.22059463000187,53415.51705432 2024-12-31,03:49:07.000,366,11092931,11805,0,1735616946,13003.712480139999,65.26288940999802,53415.52404144001 2024-12-31,03:49:08.000,366,11092943,11405,0,1735616947,13003.699007519994,65.24174201999995,53415.579938400006 2024-12-31,03:49:09.000,366,11092933,11285,0,1735616948,13003.699007519994,65.26288940999802,53415.56596416 2024-12-31,03:49:10.000,366,11093009,11565,0,1735616949,13003.705743829989,65.26993854000466,53415.55198992001 2024-12-31,03:49:11.000,366,11092903,11485,0,1735616950,13003.752897999999,65.23469289000059,53415.55198992001 2024-12-31,03:49:12.000,366,11092931,11245,0,1735616951,13003.74616168999,65.26993854000466,53415.558977040004 2024-12-31,03:49:13.000,366,11092935,11685,0,1735616952,13003.725952759989,65.26993854000466,53415.531028560006 2024-12-31,03:49:14.000,366,11092914,11605,0,1735616953,13003.712480139999,65.25584027999867,53415.55198992001 2024-12-31,03:49:15.000,366,11092929,11485,0,1735616954,13003.752897999999,65.22764376000123,53415.60788688 2024-12-31,03:49:16.000,366,11092925,11285,0,1735616955,13003.76637061999,65.26993854000466,53415.56596416 2024-12-31,03:49:17.000,366,11092855,11405,0,1735616956,13003.759634309994,65.2487911499993,53415.60089976001 2024-12-31,03:49:18.000,366,11093008,11365,0,1735616957,13003.759634309994,65.26993854000466,53415.57295128001 2024-12-31,03:49:19.000,366,11092908,11405,0,1735616958,13003.80678847999,65.27698767000402,53415.63583536 2024-12-31,03:49:20.000,366,11092977,11565,0,1735616959,13003.793315859999,65.26288940999802,53415.53801568 2024-12-31,03:49:21.000,366,11092890,11445,0,1735616960,13003.83373372,65.27698767000402,53415.62186112001 2024-12-31,03:49:22.000,366,11092910,11765,0,1735616961,13003.80678847999,65.28403680000338,53415.58692552 2024-12-31,03:49:23.000,366,11092937,11525,0,1735616962,13003.82699740999,65.27698767000402,53415.58692552 2024-12-31,03:49:24.000,366,11092864,11445,0,1735616963,13003.84720633999,65.30518419000146,53415.58692552 2024-12-31,03:49:25.000,366,11092929,11445,0,1735616964,13003.84720633999,65.26993854000466,53415.60788688 2024-12-31,03:49:26.000,366,11092939,11405,0,1735616965,13003.860678959994,65.27698767000402,53415.58692552 2024-12-31,03:49:27.000,366,11092876,11525,0,1735616966,13003.86741526999,65.29108593000274,53415.62186112001 2024-12-31,03:49:28.000,366,11092897,11205,0,1735616967,13003.89436051,65.31223332000081,53415.60089976001 2024-12-31,03:49:29.000,366,11092920,11605,0,1735616968,13003.901096819995,65.24174201999995,53415.55198992001 2024-12-31,03:49:30.000,366,11092886,11565,0,1735616969,13003.921305749995,65.24174201999995,53415.60089976001 2024-12-31,03:49:31.000,366,11092926,11605,0,1735616970,13003.941514679995,65.22059463000187,53415.63583536 2024-12-31,03:49:32.000,366,11092853,11365,0,1735616971,13003.901096819995,65.22059463000187,53415.64980960001 2024-12-31,03:49:33.000,366,11092886,11685,0,1735616972,13003.941514679995,65.22764376000123,53415.62186112001 2024-12-31,03:49:34.000,366,11092906,11605,0,1735616973,13003.93477837,65.19944724000379,53415.67077096001 2024-12-31,03:49:35.000,366,11092843,11525,0,1735616974,13003.89436051,65.21354550000251,53415.58692552 2024-12-31,03:49:36.000,366,11092877,11765,0,1735616975,13003.89436051,65.22764376000123,53415.60788688 2024-12-31,03:49:37.000,366,11092860,11485,0,1735616976,13003.921305749995,65.12895594000292,53415.63583536 2024-12-31,03:49:38.000,366,11092855,11565,0,1735616977,13003.921305749995,65.17829984999844,53415.628848240005 2024-12-31,03:49:39.000,366,11092864,11405,0,1735616978,13003.92804205999,65.17125071999908,53415.60788688 2024-12-31,03:49:40.000,366,11092890,11525,0,1735616979,13003.92804205999,65.16420158999972,53415.614874 2024-12-31,03:49:41.000,366,11092835,11485,0,1735616980,13003.91456944,65.14305420000164,53415.64282248 2024-12-31,03:49:42.000,366,11092827,11685,0,1735616981,13003.90783312999,65.17125071999908,53415.614874 2024-12-31,03:49:43.000,366,11092824,11485,0,1735616982,13003.89436051,65.19239811000443,53415.66378384 2024-12-31,03:49:44.000,366,11092816,11645,0,1735616983,13003.901096819995,65.16420158999972,53415.66378384 2024-12-31,03:49:45.000,366,11092893,11645,0,1735616984,13003.921305749995,65.13600507000228,53415.64282248 2024-12-31,03:49:46.000,366,11092845,11685,0,1735616985,13003.941514679995,65.13600507000228,53415.677758080004 2024-12-31,03:49:47.000,366,11092833,11405,0,1735616986,13003.921305749995,65.150103330001,53415.64282248 2024-12-31,03:49:48.000,366,11092830,11645,0,1735616987,13003.901096819995,65.150103330001,53415.69173232001 2024-12-31,03:49:49.000,366,11092852,11445,0,1735616988,13003.921305749995,65.15715246000036,53415.66378384 2024-12-31,03:49:50.000,366,11092809,11245,0,1735616989,13003.94825098999,65.150103330001,53415.63583536 2024-12-31,03:49:51.000,366,11092792,11485,0,1735616990,13003.93477837,65.17829984999844,53415.698719440006 2024-12-31,03:49:52.000,366,11092819,11365,0,1735616991,13003.921305749995,65.17829984999844,53415.677758080004 2024-12-31,03:49:53.000,366,11092849,11445,0,1735616992,13003.92804205999,65.1853489799978,53415.698719440006 2024-12-31,03:49:54.000,366,11092775,11685,0,1735616993,13003.921305749995,65.17829984999844,53415.698719440006 2024-12-31,03:49:55.000,366,11092778,11445,0,1735616994,13003.88762419999,65.17829984999844,53415.698719440006 2024-12-31,03:49:56.000,366,11092817,11645,0,1735616995,13003.93477837,65.1853489799978,53415.6847452 2024-12-31,03:49:57.000,366,11092797,11525,0,1735616996,13003.91456944,65.21354550000251,53415.76160352 2024-12-31,03:49:58.000,366,11092856,11485,0,1735616997,13003.91456944,65.20649637000315,53415.6847452 2024-12-31,03:49:59.000,366,11092806,11405,0,1735616998,13003.91456944,65.22059463000187,53415.71269368 2024-12-31,03:50:00.000,366,11092794,11405,0,1735616999,13003.901096819995,65.21354550000251,53415.6847452 2024-12-31,03:50:01.000,366,11092764,11485,0,1735617000,13003.88762419999,65.22059463000187,53415.726667920004 2024-12-31,03:50:02.000,366,11092817,11405,0,1735617001,13003.86741526999,65.22059463000187,53415.65679672 2024-12-31,03:50:03.000,366,11092772,11685,0,1735617002,13003.860678959994,65.24174201999995,53415.64980960001 2024-12-31,03:50:04.000,366,11092706,11525,0,1735617003,13003.82699740999,65.22764376000123,53415.67077096001 2024-12-31,03:50:05.000,366,11092743,11845,0,1735617004,13003.840470029994,65.21354550000251,53415.698719440006 2024-12-31,03:50:06.000,366,11092781,11325,0,1735617005,13003.86741526999,65.22059463000187,53415.67077096001 2024-12-31,03:50:07.000,366,11092747,11525,0,1735617006,13003.85394265,65.22764376000123,53415.6847452 2024-12-31,03:50:08.000,366,11092757,11565,0,1735617007,13003.83373372,65.20649637000315,53415.70570656 2024-12-31,03:50:09.000,366,11092781,11845,0,1735617008,13003.860678959994,65.25584027999867,53415.73365504 2024-12-31,03:50:10.000,366,11092825,11445,0,1735617009,13003.860678959994,65.2487911499993,53415.69173232001 2024-12-31,03:50:11.000,366,11092730,11325,0,1735617010,13003.85394265,65.23469289000059,53415.64282248 2024-12-31,03:50:12.000,366,11092729,11525,0,1735617011,13003.880887889994,65.20649637000315,53415.71269368 2024-12-31,03:50:13.000,366,11092777,11645,0,1735617012,13003.87415158,65.22764376000123,53415.64980960001 2024-12-31,03:50:14.000,366,11092777,11565,0,1735617013,13003.9549873,65.24174201999995,53415.614874 2024-12-31,03:50:15.000,366,11092713,11325,0,1735617014,13003.921305749995,65.2487911499993,53415.6847452 2024-12-31,03:50:16.000,366,11092782,11765,0,1735617015,13003.90783312999,65.2487911499993,53415.677758080004 2024-12-31,03:50:17.000,366,11092794,11645,0,1735617016,13003.90783312999,65.24174201999995,53415.67077096001 2024-12-31,03:50:18.000,366,11092728,11605,0,1735617017,13003.91456944,65.2487911499993,53415.66378384 2024-12-31,03:50:19.000,366,11092809,11365,0,1735617018,13003.91456944,65.23469289000059,53415.66378384 2024-12-31,03:50:20.000,366,11092752,11725,0,1735617019,13003.85394265,65.28403680000338,53415.69173232001 2024-12-31,03:50:21.000,366,11092822,11645,0,1735617020,13003.90783312999,65.25584027999867,53415.71968080001 2024-12-31,03:50:22.000,366,11092769,11445,0,1735617021,13003.90783312999,65.27698767000402,53415.73365504 2024-12-31,03:50:23.000,366,11092756,11365,0,1735617022,13003.91456944,65.25584027999867,53415.71269368 2024-12-31,03:50:24.000,366,11092765,11645,0,1735617023,13003.901096819995,65.25584027999867,53415.6847452 2024-12-31,03:50:25.000,366,11092695,11405,0,1735617024,13003.921305749995,65.31223332000081,53415.70570656 2024-12-31,03:50:26.000,366,11092760,11645,0,1735617025,13003.91456944,65.31223332000081,53415.726667920004 2024-12-31,03:50:27.000,366,11092782,11445,0,1735617026,13003.91456944,65.29108593000274,53415.66378384 2024-12-31,03:50:28.000,366,11092680,11445,0,1735617027,13003.921305749995,65.30518419000146,53415.65679672 2024-12-31,03:50:29.000,366,11092717,11365,0,1735617028,13003.93477837,65.31223332000081,53415.73365504 2024-12-31,03:50:30.000,366,11092726,11405,0,1735617029,13003.91456944,65.34042983999825,53415.71269368 2024-12-31,03:50:31.000,366,11092702,11525,0,1735617030,13003.91456944,65.31928245000017,53415.70570656 2024-12-31,03:50:32.000,366,11092746,11485,0,1735617031,13003.901096819995,65.34747897000489,53415.67077096001 2024-12-31,03:50:33.000,366,11092687,11525,0,1735617032,13003.901096819995,65.33338070999889,53415.70570656 2024-12-31,03:50:34.000,366,11092737,11485,0,1735617033,13003.91456944,65.33338070999889,53415.73365504 2024-12-31,03:50:35.000,366,11092710,11485,0,1735617034,13003.91456944,65.32633157999953,53415.747629280006 2024-12-31,03:50:36.000,366,11092665,11445,0,1735617035,13003.961723609995,65.33338070999889,53415.67077096001 2024-12-31,03:50:37.000,366,11092730,11445,0,1735617036,13003.961723609995,65.34747897000489,53415.71269368 2024-12-31,03:50:38.000,366,11092722,11485,0,1735617037,13003.97519623,65.35452810000425,53415.71968080001 2024-12-31,03:50:39.000,366,11092688,11485,0,1735617038,13003.981932539995,65.36862636000296,53415.66378384 2024-12-31,03:50:40.000,366,11092740,11525,0,1735617039,13003.97519623,65.35452810000425,53415.71968080001 2024-12-31,03:50:41.000,366,11092642,11405,0,1735617040,13003.99540516,65.38977375000104,53415.726667920004 2024-12-31,03:50:42.000,366,11092663,11405,0,1735617041,13003.97519623,65.38977375000104,53415.677758080004 2024-12-31,03:50:43.000,366,11092663,11605,0,1735617042,13003.961723609995,65.41092113999912,53415.698719440006 2024-12-31,03:50:44.000,366,11092672,12005,0,1735617043,13004.01561409,65.3968228800004,53415.69173232001 2024-12-31,03:50:45.000,366,11092708,11645,0,1735617044,13004.002141469995,65.38977375000104,53415.70570656 2024-12-31,03:50:46.000,366,11092673,11565,0,1735617045,13003.99540516,65.3968228800004,53415.71968080001 2024-12-31,03:50:47.000,366,11092650,11685,0,1735617046,13004.002141469995,65.3968228800004,53415.71269368 2024-12-31,03:50:48.000,366,11092646,11565,0,1735617047,13004.022350399995,65.38977375000104,53415.70570656 2024-12-31,03:50:49.000,366,11092675,11525,0,1735617048,13004.02908670999,65.3615772300036,53415.70570656 2024-12-31,03:50:50.000,366,11092640,11365,0,1735617049,13004.05603195,65.35452810000425,53415.7546164 2024-12-31,03:50:51.000,366,11092664,11605,0,1735617050,13004.02908670999,65.34747897000489,53415.747629280006 2024-12-31,03:50:52.000,366,11092661,11405,0,1735617051,13004.01561409,65.31223332000081,53415.698719440006 2024-12-31,03:50:53.000,366,11092674,11525,0,1735617052,13004.05603195,65.32633157999953,53415.73365504 2024-12-31,03:50:54.000,366,11092589,11485,0,1735617053,13004.03582302,65.35452810000425,53415.747629280006 2024-12-31,03:50:55.000,366,11092646,11245,0,1735617054,13004.042559329995,65.3615772300036,53415.76160352 2024-12-31,03:50:56.000,366,11092657,11405,0,1735617055,13004.01561409,65.34042983999825,53415.796539120005 2024-12-31,03:50:57.000,366,11092646,11605,0,1735617056,13004.04929563999,65.33338070999889,53415.76160352 2024-12-31,03:50:58.000,366,11092656,11045,0,1735617057,13004.062768259995,65.33338070999889,53415.73365504 2024-12-31,03:50:59.000,366,11092644,11525,0,1735617058,13004.09644981,65.31223332000081,53415.747629280006 2024-12-31,03:51:00.000,366,11092588,11645,0,1735617059,13004.11665874,65.31928245000017,53415.76859064001 2024-12-31,03:51:01.000,366,11092612,11365,0,1735617060,13004.13686767,65.30518419000146,53415.78256488 2024-12-31,03:51:02.000,366,11092610,11325,0,1735617061,13004.123395049995,65.26288940999802,53415.7546164 2024-12-31,03:51:03.000,366,11092626,11525,0,1735617062,13004.103186119995,65.23469289000059,53415.7546164 2024-12-31,03:51:04.000,366,11092592,11525,0,1735617063,13004.103186119995,65.2981350600021,53415.726667920004 2024-12-31,03:51:05.000,366,11092636,11725,0,1735617064,13004.13013135999,65.28403680000338,53415.726667920004 2024-12-31,03:51:06.000,366,11092584,11485,0,1735617065,13004.123395049995,65.30518419000146,53415.7546164 2024-12-31,03:51:07.000,366,11092619,11605,0,1735617066,13004.13686767,65.33338070999889,53415.78256488 2024-12-31,03:51:08.000,366,11092601,11885,0,1735617067,13004.1570766,65.30518419000146,53415.78256488 2024-12-31,03:51:09.000,366,11092616,11405,0,1735617068,13004.1570766,65.32633157999953,53415.747629280006 2024-12-31,03:51:10.000,366,11092646,11685,0,1735617069,13004.123395049995,65.33338070999889,53415.796539120005 2024-12-31,03:51:11.000,366,11092589,11485,0,1735617070,13004.13013135999,65.31928245000017,53415.76160352 2024-12-31,03:51:12.000,366,11092573,11445,0,1735617071,13004.123395049995,65.32633157999953,53415.726667920004 2024-12-31,03:51:13.000,366,11092697,11645,0,1735617072,13004.13013135999,65.34042983999825,53415.81750048001 2024-12-31,03:51:14.000,366,11092565,11685,0,1735617073,13004.13013135999,65.34042983999825,53415.78256488 2024-12-31,03:51:15.000,366,11092640,11965,0,1735617074,13004.13686767,65.31223332000081,53415.81051336 2024-12-31,03:51:16.000,366,11092613,11645,0,1735617075,13004.143603979996,65.31223332000081,53415.78955200001 2024-12-31,03:51:17.000,366,11092578,11605,0,1735617076,13004.10992242999,65.37567549000232,53415.76160352 2024-12-31,03:51:18.000,366,11092579,12005,0,1735617077,13004.11665874,65.38272462000168,53415.796539120005 2024-12-31,03:51:19.000,366,11092593,11765,0,1735617078,13004.13013135999,65.36862636000296,53415.81750048001 2024-12-31,03:51:20.000,366,11092569,11765,0,1735617079,13004.10992242999,65.40387200999976,53415.81051336 2024-12-31,03:51:21.000,366,11092550,11605,0,1735617080,13004.17728553,65.37567549000232,53415.796539120005 2024-12-31,03:51:22.000,366,11092615,11845,0,1735617081,13004.13686767,65.34747897000489,53415.7546164 2024-12-31,03:51:23.000,366,11092591,11485,0,1735617082,13004.123395049995,65.33338070999889,53415.747629280006 2024-12-31,03:51:24.000,366,11092604,11725,0,1735617083,13004.06950456999,65.38272462000168,53415.80352624 2024-12-31,03:51:25.000,366,11092568,11525,0,1735617084,13004.123395049995,65.36862636000296,53415.796539120005 2024-12-31,03:51:26.000,366,11092558,11525,0,1735617085,13004.123395049995,65.3968228800004,53415.76859064001 2024-12-31,03:51:27.000,366,11092622,11845,0,1735617086,13004.143603979996,65.36862636000296,53415.796539120005 2024-12-31,03:51:28.000,366,11092584,11485,0,1735617087,13004.13686767,65.3968228800004,53415.78955200001 2024-12-31,03:51:29.000,366,11092599,11725,0,1735617088,13004.13013135999,65.37567549000232,53415.78955200001 2024-12-31,03:51:30.000,366,11092600,11445,0,1735617089,13004.163812909996,65.37567549000232,53415.76859064001 2024-12-31,03:51:31.000,366,11092560,11685,0,1735617090,13004.13013135999,65.33338070999889,53415.78955200001 2024-12-31,03:51:32.000,366,11092563,11405,0,1735617091,13004.13013135999,65.34042983999825,53415.78955200001 2024-12-31,03:51:33.000,366,11092507,11845,0,1735617092,13004.13686767,65.35452810000425,53415.81051336 2024-12-31,03:51:34.000,366,11092572,11525,0,1735617093,13004.15034028999,65.36862636000296,53415.81051336 2024-12-31,03:51:35.000,366,11092514,11445,0,1735617094,13004.11665874,65.35452810000425,53415.8244876 2024-12-31,03:51:36.000,366,11092578,11845,0,1735617095,13004.123395049995,65.31928245000017,53415.83147472 2024-12-31,03:51:37.000,366,11092559,11565,0,1735617096,13004.103186119995,65.37567549000232,53415.81051336 2024-12-31,03:51:38.000,366,11092558,11525,0,1735617097,13004.1570766,65.33338070999889,53415.845448960004 2024-12-31,03:51:39.000,366,11092555,11325,0,1735617098,13004.123395049995,65.34747897000489,53415.845448960004 2024-12-31,03:51:40.000,366,11092519,11725,0,1735617099,13004.15034028999,65.33338070999889,53415.845448960004 2024-12-31,03:51:41.000,366,11092556,11685,0,1735617100,13004.143603979996,65.31223332000081,53415.83846184001 2024-12-31,03:51:42.000,366,11092525,11525,0,1735617101,13004.13686767,65.31223332000081,53415.845448960004 2024-12-31,03:51:43.000,366,11092533,11325,0,1735617102,13004.08971349999,65.30518419000146,53415.87339744 2024-12-31,03:51:44.000,366,11092537,11525,0,1735617103,13004.103186119995,65.25584027999867,53415.87339744 2024-12-31,03:51:45.000,366,11092513,11605,0,1735617104,13004.10992242999,65.29108593000274,53415.85942320001 2024-12-31,03:51:46.000,366,11092500,11645,0,1735617105,13004.09644981,65.28403680000338,53415.78256488 2024-12-31,03:51:47.000,366,11092496,11405,0,1735617106,13004.103186119995,65.30518419000146,53415.83846184001 2024-12-31,03:51:48.000,366,11092531,11525,0,1735617107,13004.10992242999,65.27698767000402,53415.80352624 2024-12-31,03:51:49.000,366,11092533,11685,0,1735617108,13004.11665874,65.29108593000274,53415.81750048001 2024-12-31,03:51:50.000,366,11092476,11445,0,1735617109,13004.13013135999,65.2981350600021,53415.76160352 2024-12-31,03:51:51.000,366,11092480,11405,0,1735617110,13004.1570766,65.28403680000338,53415.87339744 2024-12-31,03:51:52.000,366,11092501,11885,0,1735617111,13004.15034028999,65.31223332000081,53415.80352624 2024-12-31,03:51:53.000,366,11092510,11525,0,1735617112,13004.17054921999,65.32633157999953,53415.80352624 2024-12-31,03:51:54.000,366,11092517,11685,0,1735617113,13004.15034028999,65.31223332000081,53415.81750048001 2024-12-31,03:51:55.000,366,11092505,11685,0,1735617114,13004.17054921999,65.2981350600021,53415.8244876 2024-12-31,03:51:56.000,366,11092498,11485,0,1735617115,13004.19749446,65.2981350600021,53415.85243608 2024-12-31,03:51:57.000,366,11092486,11765,0,1735617116,13004.19749446,65.28403680000338,53415.81750048001 2024-12-31,03:51:58.000,366,11092463,11765,0,1735617117,13004.204230769996,65.33338070999889,53415.81051336 2024-12-31,03:51:59.000,366,11092497,12005,0,1735617118,13004.19075814999,65.26993854000466,53415.8244876 2024-12-31,03:52:00.000,366,11092484,11565,0,1735617119,13004.23791232,65.30518419000146,53415.83846184001 2024-12-31,03:52:01.000,366,11092480,11685,0,1735617120,13004.231176009991,65.29108593000274,53415.85942320001 2024-12-31,03:52:02.000,366,11092480,11685,0,1735617121,13004.204230769996,65.33338070999889,53415.796539120005 2024-12-31,03:52:03.000,366,11092436,11245,0,1735617122,13004.19749446,65.33338070999889,53415.85243608 2024-12-31,03:52:04.000,366,11092473,11805,0,1735617123,13004.210967079991,65.34042983999825,53415.81750048001 2024-12-31,03:52:05.000,366,11092431,11485,0,1735617124,13004.21770339,65.31928245000017,53415.78256488 2024-12-31,03:52:06.000,366,11092490,11685,0,1735617125,13004.21770339,65.34747897000489,53415.81750048001 2024-12-31,03:52:07.000,366,11092485,11485,0,1735617126,13004.244648629996,65.33338070999889,53415.78256488 2024-12-31,03:52:08.000,366,11092464,11485,0,1735617127,13004.23791232,65.41092113999912,53415.81051336 2024-12-31,03:52:09.000,366,11092448,11725,0,1735617128,13004.231176009991,65.38977375000104,53415.845448960004 2024-12-31,03:52:10.000,366,11092501,11365,0,1735617129,13004.251384939991,65.3615772300036,53415.845448960004 2024-12-31,03:52:11.000,366,11092494,11725,0,1735617130,13004.244648629996,65.38977375000104,53415.85243608 2024-12-31,03:52:12.000,366,11092450,11685,0,1735617131,13004.23791232,65.36862636000296,53415.8244876 2024-12-31,03:52:13.000,366,11092465,11645,0,1735617132,13004.210967079991,65.34747897000489,53415.8244876 2024-12-31,03:52:14.000,366,11092459,11445,0,1735617133,13004.264857559996,65.34042983999825,53415.83147472 2024-12-31,03:52:15.000,366,11092484,11685,0,1735617134,13004.23791232,65.33338070999889,53415.87339744 2024-12-31,03:52:16.000,366,11092458,11485,0,1735617135,13004.271593869991,65.2981350600021,53415.85243608 2024-12-31,03:52:17.000,366,11092473,11685,0,1735617136,13004.285066489996,65.31928245000017,53415.845448960004 2024-12-31,03:52:18.000,366,11092407,11365,0,1735617137,13004.278330180001,65.29108593000274,53415.845448960004 2024-12-31,03:52:19.000,366,11092394,11405,0,1735617138,13004.318748040001,65.2981350600021,53415.88038456 2024-12-31,03:52:20.000,366,11092474,11605,0,1735617139,13004.325484349996,65.31928245000017,53415.83846184001 2024-12-31,03:52:21.000,366,11092454,11685,0,1735617140,13004.338956970001,65.31223332000081,53415.894358800004 2024-12-31,03:52:22.000,366,11092460,11525,0,1735617141,13004.345693279996,65.32633157999953,53415.845448960004 2024-12-31,03:52:23.000,366,11092447,11405,0,1735617142,13004.345693279996,65.31928245000017,53415.83147472 2024-12-31,03:52:24.000,366,11092481,11405,0,1735617143,13004.352429589992,65.31223332000081,53415.845448960004 2024-12-31,03:52:25.000,366,11092441,11525,0,1735617144,13004.332220659991,65.31928245000017,53415.8244876 2024-12-31,03:52:26.000,366,11092447,11325,0,1735617145,13004.365902209996,65.32633157999953,53415.8244876 2024-12-31,03:52:27.000,366,11092434,12045,0,1735617146,13004.372638519992,65.32633157999953,53415.866410320006 2024-12-31,03:52:28.000,366,11092407,11405,0,1735617147,13004.352429589992,65.30518419000146,53415.88038456 2024-12-31,03:52:29.000,366,11092444,11645,0,1735617148,13004.386111139997,65.30518419000146,53415.845448960004 2024-12-31,03:52:30.000,366,11092388,11605,0,1735617149,13004.386111139997,65.30518419000146,53415.83147472 2024-12-31,03:52:31.000,366,11092418,11805,0,1735617150,13004.379374830001,65.2981350600021,53415.81750048001 2024-12-31,03:52:32.000,366,11092403,11605,0,1735617151,13004.379374830001,65.27698767000402,53415.866410320006 2024-12-31,03:52:33.000,366,11092442,11525,0,1735617152,13004.392847449992,65.27698767000402,53415.866410320006 2024-12-31,03:52:34.000,366,11092437,11605,0,1735617153,13004.392847449992,65.22764376000123,53415.85942320001 2024-12-31,03:52:35.000,366,11092405,11405,0,1735617154,13004.359165900001,65.2487911499993,53415.85942320001 2024-12-31,03:52:36.000,366,11092374,11485,0,1735617155,13004.359165900001,65.26993854000466,53415.90833304001 2024-12-31,03:52:37.000,366,11092367,11405,0,1735617156,13004.379374830001,65.23469289000059,53415.95025576 2024-12-31,03:52:38.000,366,11092381,11805,0,1735617157,13004.352429589992,65.24174201999995,53415.90134592 2024-12-31,03:52:39.000,366,11092395,11885,0,1735617158,13004.372638519992,65.22059463000187,53415.88737168001 2024-12-31,03:52:40.000,366,11092413,11525,0,1735617159,13004.318748040001,65.24174201999995,53415.9292944 2024-12-31,03:52:41.000,366,11092382,11725,0,1735617160,13004.338956970001,65.19944724000379,53415.915320160006 2024-12-31,03:52:42.000,366,11092362,11565,0,1735617161,13004.298539110001,65.20649637000315,53415.894358800004 2024-12-31,03:52:43.000,366,11092415,11885,0,1735617162,13004.264857559996,65.17829984999844,53415.90833304001 2024-12-31,03:52:44.000,366,11092397,11365,0,1735617163,13004.271593869991,65.17125071999908,53415.90134592 2024-12-31,03:52:45.000,366,11092394,11405,0,1735617164,13004.271593869991,65.17125071999908,53415.90134592 2024-12-31,03:52:46.000,366,11092326,11325,0,1735617165,13004.271593869991,65.12190681000357,53415.88737168001 2024-12-31,03:52:47.000,366,11092392,11525,0,1735617166,13004.264857559996,65.14305420000164,53415.894358800004 2024-12-31,03:52:48.000,366,11092353,11485,0,1735617167,13004.244648629996,65.15715246000036,53415.88737168001 2024-12-31,03:52:49.000,366,11092355,11445,0,1735617168,13004.251384939991,65.13600507000228,53415.9292944 2024-12-31,03:52:50.000,366,11092413,11245,0,1735617169,13004.251384939991,65.12895594000292,53415.85243608 2024-12-31,03:52:51.000,366,11092352,11445,0,1735617170,13004.264857559996,65.150103330001,53415.92230728 2024-12-31,03:52:52.000,366,11092363,11645,0,1735617171,13004.231176009991,65.10075941999821,53415.94326864 2024-12-31,03:52:53.000,366,11092325,11605,0,1735617172,13004.23791232,65.10780855000485,53415.93628152001 2024-12-31,03:52:54.000,366,11092367,11605,0,1735617173,13004.278330180001,65.10075941999821,53415.92230728 2024-12-31,03:52:55.000,366,11092350,11365,0,1735617174,13004.244648629996,65.1148576800042,53415.915320160006 2024-12-31,03:52:56.000,366,11092367,11485,0,1735617175,13004.25812125,65.1148576800042,53415.866410320006 2024-12-31,03:52:57.000,366,11092356,11405,0,1735617176,13004.251384939991,65.14305420000164,53415.90134592 2024-12-31,03:52:58.000,366,11092289,11405,0,1735617177,13004.278330180001,65.14305420000164,53415.92230728 2024-12-31,03:52:59.000,366,11092316,11325,0,1735617178,13004.285066489996,65.13600507000228,53415.93628152001 2024-12-31,03:53:00.000,366,11092376,11525,0,1735617179,13004.278330180001,65.10780855000485,53415.94326864 2024-12-31,03:53:01.000,366,11092330,11485,0,1735617180,13004.291802799991,65.12190681000357,53415.87339744 2024-12-31,03:53:02.000,366,11092294,11405,0,1735617181,13004.271593869991,65.14305420000164,53415.915320160006 2024-12-31,03:53:03.000,366,11092353,11405,0,1735617182,13004.251384939991,65.1148576800042,53415.9292944 2024-12-31,03:53:04.000,366,11092321,11405,0,1735617183,13004.264857559996,65.17125071999908,53415.92230728 2024-12-31,03:53:05.000,366,11092347,11485,0,1735617184,13004.25812125,65.12190681000357,53415.9292944 2024-12-31,03:53:06.000,366,11092343,11445,0,1735617185,13004.251384939991,65.15715246000036,53415.92230728 2024-12-31,03:53:07.000,366,11092270,11165,0,1735617186,13004.25812125,65.12895594000292,53415.94326864 2024-12-31,03:53:08.000,366,11092334,11485,0,1735617187,13004.21770339,65.13600507000228,53415.93628152001 2024-12-31,03:53:09.000,366,11092295,11525,0,1735617188,13004.21770339,65.13600507000228,53415.915320160006 2024-12-31,03:53:10.000,366,11092337,11805,0,1735617189,13004.210967079991,65.14305420000164,53415.915320160006 2024-12-31,03:53:11.000,366,11092351,11645,0,1735617190,13004.23791232,65.10075941999821,53415.93628152001 2024-12-31,03:53:12.000,366,11092327,11605,0,1735617191,13004.21770339,65.14305420000164,53415.94326864 2024-12-31,03:53:13.000,366,11092281,11725,0,1735617192,13004.231176009991,65.15715246000036,53415.964230000005 2024-12-31,03:53:14.000,366,11092307,11325,0,1735617193,13004.19075814999,65.12895594000292,53415.90833304001 2024-12-31,03:53:15.000,366,11092257,11525,0,1735617194,13004.224439699996,65.12895594000292,53415.92230728 2024-12-31,03:53:16.000,366,11092301,11765,0,1735617195,13004.19749446,65.150103330001,53415.90134592 2024-12-31,03:53:17.000,366,11092353,11725,0,1735617196,13004.19749446,65.14305420000164,53415.88038456 2024-12-31,03:53:18.000,366,11092263,11325,0,1735617197,13004.17728553,65.13600507000228,53415.90134592 2024-12-31,03:53:19.000,366,11092258,11405,0,1735617198,13004.15034028999,65.13600507000228,53415.90134592 2024-12-31,03:53:20.000,366,11092345,11645,0,1735617199,13004.17054921999,65.12190681000357,53415.90833304001 2024-12-31,03:53:21.000,366,11092311,11365,0,1735617200,13004.143603979996,65.13600507000228,53415.92230728 2024-12-31,03:53:22.000,366,11092241,11365,0,1735617201,13004.17054921999,65.0866611599995,53415.866410320006 2024-12-31,03:53:23.000,366,11092215,11685,0,1735617202,13004.13686767,65.150103330001,53415.85942320001 2024-12-31,03:53:24.000,366,11092287,11685,0,1735617203,13004.15034028999,65.09371028999885,53415.866410320006 2024-12-31,03:53:25.000,366,11092285,11605,0,1735617204,13004.143603979996,65.0866611599995,53415.90134592 2024-12-31,03:53:26.000,366,11092268,11485,0,1735617205,13004.163812909996,65.0866611599995,53415.866410320006 2024-12-31,03:53:27.000,366,11092289,11765,0,1735617206,13004.143603979996,65.07256290000078,53415.90833304001 2024-12-31,03:53:28.000,366,11092234,11445,0,1735617207,13004.15034028999,65.07256290000078,53415.88737168001 2024-12-31,03:53:29.000,366,11092236,11485,0,1735617208,13004.1570766,65.0514155100027,53415.87339744 2024-12-31,03:53:30.000,366,11092244,11725,0,1735617209,13004.17054921999,65.09371028999885,53415.90833304001 2024-12-31,03:53:31.000,366,11092294,11325,0,1735617210,13004.17054921999,65.06551377000142,53415.88038456 2024-12-31,03:53:32.000,366,11092238,11445,0,1735617211,13004.163812909996,65.07256290000078,53415.88737168001 2024-12-31,03:53:33.000,366,11092268,11485,0,1735617212,13004.17054921999,65.0866611599995,53415.894358800004 2024-12-31,03:53:34.000,366,11092238,11645,0,1735617213,13004.163812909996,65.0514155100027,53415.9292944 2024-12-31,03:53:35.000,366,11092256,11365,0,1735617214,13004.1570766,65.0866611599995,53415.87339744 2024-12-31,03:53:36.000,366,11092220,11765,0,1735617215,13004.17728553,65.07256290000078,53415.87339744 2024-12-31,03:53:37.000,366,11092235,11405,0,1735617216,13004.143603979996,65.09371028999885,53415.9292944 2024-12-31,03:53:38.000,366,11092197,11605,0,1735617217,13004.11665874,65.0866611599995,53415.83147472 2024-12-31,03:53:39.000,366,11092260,11485,0,1735617218,13004.123395049995,65.09371028999885,53415.90134592 2024-12-31,03:53:40.000,366,11092225,11485,0,1735617219,13004.15034028999,65.12895594000292,53415.866410320006 2024-12-31,03:53:41.000,366,11092259,11845,0,1735617220,13004.15034028999,65.12190681000357,53415.90134592 2024-12-31,03:53:42.000,366,11092189,11645,0,1735617221,13004.143603979996,65.12190681000357,53415.87339744 2024-12-31,03:53:43.000,366,11092277,11605,0,1735617222,13004.13013135999,65.12895594000292,53415.87339744 2024-12-31,03:53:44.000,366,11092300,11845,0,1735617223,13004.123395049995,65.13600507000228,53415.88038456 2024-12-31,03:53:45.000,366,11092238,11405,0,1735617224,13004.17054921999,65.13600507000228,53415.90134592 2024-12-31,03:53:46.000,366,11092222,11445,0,1735617225,13004.17728553,65.12190681000357,53415.88038456 2024-12-31,03:53:47.000,366,11092215,11405,0,1735617226,13004.163812909996,65.14305420000164,53415.90134592 2024-12-31,03:53:48.000,366,11092216,11605,0,1735617227,13004.13686767,65.19944724000379,53415.9292944 2024-12-31,03:53:49.000,366,11092199,11485,0,1735617228,13004.143603979996,65.17125071999908,53415.90134592 2024-12-31,03:53:50.000,366,11092194,11645,0,1735617229,13004.10992242999,65.150103330001,53415.92230728 2024-12-31,03:53:51.000,366,11092244,11525,0,1735617230,13004.123395049995,65.14305420000164,53415.915320160006 2024-12-31,03:53:52.000,366,11092212,11405,0,1735617231,13004.103186119995,65.17125071999908,53415.85942320001 2024-12-31,03:53:53.000,366,11092233,11485,0,1735617232,13004.10992242999,65.150103330001,53415.93628152001 2024-12-31,03:53:54.000,366,11092198,11365,0,1735617233,13004.10992242999,65.150103330001,53415.9292944 2024-12-31,03:53:55.000,366,11092199,11565,0,1735617234,13004.06950456999,65.17829984999844,53415.90134592 2024-12-31,03:53:56.000,366,11092174,11445,0,1735617235,13004.1570766,65.14305420000164,53415.894358800004 2024-12-31,03:53:57.000,366,11092200,11365,0,1735617236,13004.13013135999,65.15715246000036,53415.90833304001 2024-12-31,03:53:58.000,366,11092174,11445,0,1735617237,13004.103186119995,65.15715246000036,53415.90134592 2024-12-31,03:53:59.000,366,11092216,11325,0,1735617238,13004.10992242999,65.15715246000036,53415.90134592 2024-12-31,03:54:00.000,366,11092179,11445,0,1735617239,13004.06950456999,65.16420158999972,53415.92230728 2024-12-31,03:54:01.000,366,11092145,11445,0,1735617240,13004.06950456999,65.15715246000036,53415.92230728 2024-12-31,03:54:02.000,366,11092195,11405,0,1735617241,13004.03582302,65.13600507000228,53415.95025576 2024-12-31,03:54:03.000,366,11092207,11685,0,1735617242,13004.06950456999,65.12190681000357,53415.915320160006 2024-12-31,03:54:04.000,366,11092180,11485,0,1735617243,13004.03582302,65.12190681000357,53415.92230728 2024-12-31,03:54:05.000,366,11092187,11325,0,1735617244,13004.02908670999,65.13600507000228,53415.90134592 2024-12-31,03:54:06.000,366,11092187,11485,0,1735617245,13004.01561409,65.10075941999821,53415.90134592 2024-12-31,03:54:07.000,366,11092116,11605,0,1735617246,13004.00887777999,65.0866611599995,53415.866410320006 2024-12-31,03:54:08.000,366,11092197,11405,0,1735617247,13004.002141469995,65.1148576800042,53415.92230728 2024-12-31,03:54:09.000,366,11092158,11725,0,1735617248,13003.98866884999,65.0866611599995,53415.88737168001 2024-12-31,03:54:10.000,366,11092098,11685,0,1735617249,13003.96845991999,65.10780855000485,53415.9292944 2024-12-31,03:54:11.000,366,11092173,11805,0,1735617250,13003.93477837,65.07961203000013,53415.90134592 2024-12-31,03:54:12.000,366,11092151,11645,0,1735617251,13003.9549873,65.10075941999821,53415.88038456 2024-12-31,03:54:13.000,366,11092157,11645,0,1735617252,13003.92804205999,65.07961203000013,53415.915320160006 2024-12-31,03:54:14.000,366,11092109,11525,0,1735617253,13003.901096819995,65.10780855000485,53415.90833304001 2024-12-31,03:54:15.000,366,11092140,11805,0,1735617254,13003.941514679995,65.14305420000164,53415.94326864 2024-12-31,03:54:16.000,366,11092117,11605,0,1735617255,13003.9549873,65.0866611599995,53415.90134592 2024-12-31,03:54:17.000,366,11092137,11765,0,1735617256,13003.92804205999,65.09371028999885,53415.90833304001 2024-12-31,03:54:18.000,366,11092129,11485,0,1735617257,13003.90783312999,65.1148576800042,53415.90134592 2024-12-31,03:54:19.000,366,11092123,11685,0,1735617258,13003.91456944,65.09371028999885,53415.88038456 2024-12-31,03:54:20.000,366,11092124,11405,0,1735617259,13003.88762419999,65.07961203000013,53415.866410320006 2024-12-31,03:54:21.000,366,11092095,11525,0,1735617260,13003.880887889994,65.12190681000357,53415.866410320006 2024-12-31,03:54:22.000,366,11092091,11645,0,1735617261,13003.90783312999,65.09371028999885,53415.866410320006 2024-12-31,03:54:23.000,366,11092155,11605,0,1735617262,13003.89436051,65.0866611599995,53415.915320160006 2024-12-31,03:54:24.000,366,11092117,11405,0,1735617263,13003.85394265,65.07961203000013,53415.87339744 2024-12-31,03:54:25.000,366,11092048,11285,0,1735617264,13003.86741526999,65.07961203000013,53415.90833304001 2024-12-31,03:54:26.000,366,11092103,11405,0,1735617265,13003.85394265,65.05846464000206,53415.866410320006 2024-12-31,03:54:27.000,366,11092092,11405,0,1735617266,13003.89436051,65.10780855000485,53415.8244876 2024-12-31,03:54:28.000,366,11092076,11365,0,1735617267,13003.86741526999,65.12895594000292,53415.85942320001 2024-12-31,03:54:29.000,366,11092070,11685,0,1735617268,13003.86741526999,65.10780855000485,53415.81051336 2024-12-31,03:54:30.000,366,11092118,11525,0,1735617269,13003.860678959994,65.0866611599995,53415.85243608 2024-12-31,03:54:31.000,366,11092033,11565,0,1735617270,13003.921305749995,65.07961203000013,53415.845448960004 2024-12-31,03:54:32.000,366,11092092,11405,0,1735617271,13003.89436051,65.09371028999885,53415.8244876 2024-12-31,03:54:33.000,366,11092080,11325,0,1735617272,13003.89436051,65.0866611599995,53415.85243608 2024-12-31,03:54:34.000,366,11092020,11525,0,1735617273,13003.89436051,65.12190681000357,53415.90833304001 2024-12-31,03:54:35.000,366,11092116,11325,0,1735617274,13003.88762419999,65.1148576800042,53415.88737168001 2024-12-31,03:54:36.000,366,11092071,11885,0,1735617275,13003.92804205999,65.1148576800042,53415.866410320006 2024-12-31,03:54:37.000,366,11092062,11405,0,1735617276,13003.921305749995,65.1148576800042,53415.81750048001 2024-12-31,03:54:38.000,366,11092057,11245,0,1735617277,13003.91456944,65.12190681000357,53415.85243608 2024-12-31,03:54:39.000,366,11092112,11925,0,1735617278,13003.880887889994,65.1148576800042,53415.8244876 2024-12-31,03:54:40.000,366,11092056,11725,0,1735617279,13003.90783312999,65.09371028999885,53415.83846184001 2024-12-31,03:54:41.000,366,11092064,11565,0,1735617280,13003.94825098999,65.07961203000013,53415.8244876 2024-12-31,03:54:42.000,366,11092043,11485,0,1735617281,13003.9549873,65.0866611599995,53415.81051336 2024-12-31,03:54:43.000,366,11092052,11645,0,1735617282,13003.96845991999,65.05846464000206,53415.83147472 2024-12-31,03:54:44.000,366,11092045,11525,0,1735617283,13003.93477837,65.06551377000142,53415.8244876 2024-12-31,03:54:45.000,366,11092030,11325,0,1735617284,13003.92804205999,65.09371028999885,53415.76859064001 2024-12-31,03:54:46.000,366,11092065,11325,0,1735617285,13003.941514679995,65.0866611599995,53415.81051336 2024-12-31,03:54:47.000,366,11092050,11645,0,1735617286,13003.91456944,65.05846464000206,53415.81750048001 2024-12-31,03:54:48.000,366,11091987,11685,0,1735617287,13003.91456944,65.0514155100027,53415.845448960004 2024-12-31,03:54:49.000,366,11092038,11685,0,1735617288,13003.921305749995,65.03731725000398,53415.87339744 2024-12-31,03:54:50.000,366,11092029,11565,0,1735617289,13003.90783312999,65.10075941999821,53415.85942320001 2024-12-31,03:54:51.000,366,11092049,11845,0,1735617290,13003.88762419999,65.10075941999821,53415.88737168001 2024-12-31,03:54:52.000,366,11092029,11485,0,1735617291,13003.901096819995,65.0866611599995,53415.85243608 2024-12-31,03:54:53.000,366,11092020,11325,0,1735617292,13003.92804205999,65.06551377000142,53415.85243608 2024-12-31,03:54:54.000,366,11092054,11485,0,1735617293,13003.91456944,65.1148576800042,53415.845448960004 2024-12-31,03:54:55.000,366,11092012,11445,0,1735617294,13003.93477837,65.05846464000206,53415.81750048001 2024-12-31,03:54:56.000,366,11091971,11805,0,1735617295,13003.941514679995,65.12190681000357,53415.83846184001 2024-12-31,03:54:57.000,366,11092062,12005,0,1735617296,13003.92804205999,65.09371028999885,53415.85243608 2024-12-31,03:54:58.000,366,11092055,12005,0,1735617297,13003.92804205999,65.07256290000078,53415.85243608 2024-12-31,03:54:59.000,366,11091944,11325,0,1735617298,13003.941514679995,65.10780855000485,53415.7546164 2024-12-31,03:55:00.000,366,11091974,11365,0,1735617299,13003.92804205999,65.12190681000357,53415.81051336 2024-12-31,03:55:01.000,366,11091962,11605,0,1735617300,13003.941514679995,65.12190681000357,53415.77557776 2024-12-31,03:55:02.000,366,11092021,11605,0,1735617301,13003.880887889994,65.1148576800042,53415.74064216001 2024-12-31,03:55:03.000,366,11092035,11485,0,1735617302,13003.901096819995,65.1148576800042,53415.7546164 2024-12-31,03:55:04.000,366,11091930,11445,0,1735617303,13003.89436051,65.14305420000164,53415.77557776 2024-12-31,03:55:05.000,366,11091987,11525,0,1735617304,13003.89436051,65.150103330001,53415.698719440006 2024-12-31,03:55:06.000,366,11091961,11645,0,1735617305,13003.91456944,65.1148576800042,53415.74064216001 2024-12-31,03:55:07.000,366,11091928,11645,0,1735617306,13003.90783312999,65.14305420000164,53415.70570656 2024-12-31,03:55:08.000,366,11092020,11725,0,1735617307,13003.91456944,65.12895594000292,53415.71968080001 2024-12-31,03:55:09.000,366,11091954,11685,0,1735617308,13003.92804205999,65.10075941999821,53415.78955200001 2024-12-31,03:55:10.000,366,11091968,11725,0,1735617309,13003.92804205999,65.13600507000228,53415.76160352 2024-12-31,03:55:11.000,366,11091942,11565,0,1735617310,13003.94825098999,65.1148576800042,53415.747629280006 2024-12-31,03:55:12.000,366,11091950,11965,0,1735617311,13003.941514679995,65.1148576800042,53415.74064216001 2024-12-31,03:55:13.000,366,11091993,11525,0,1735617312,13003.94825098999,65.150103330001,53415.70570656 2024-12-31,03:55:14.000,366,11091957,11925,0,1735617313,13003.98866884999,65.16420158999972,53415.747629280006 2024-12-31,03:55:15.000,366,11091976,11485,0,1735617314,13003.96845991999,65.14305420000164,53415.7546164 2024-12-31,03:55:16.000,366,11091959,11725,0,1735617315,13003.9549873,65.17829984999844,53415.7546164 2024-12-31,03:55:17.000,366,11091906,11525,0,1735617316,13003.94825098999,65.19239811000443,53415.7546164 2024-12-31,03:55:18.000,366,11092002,11725,0,1735617317,13003.96845991999,65.17125071999908,53415.747629280006 2024-12-31,03:55:19.000,366,11091967,11485,0,1735617318,13003.94825098999,65.17829984999844,53415.74064216001 2024-12-31,03:55:20.000,366,11091951,11445,0,1735617319,13003.92804205999,65.19239811000443,53415.7546164 2024-12-31,03:55:21.000,366,11091924,11765,0,1735617320,13003.921305749995,65.22059463000187,53415.80352624 2024-12-31,03:55:22.000,366,11091970,11925,0,1735617321,13003.94825098999,65.21354550000251,53415.78256488 2024-12-31,03:55:23.000,366,11091963,11805,0,1735617322,13003.97519623,65.19239811000443,53415.71968080001 2024-12-31,03:55:24.000,366,11091934,11845,0,1735617323,13003.9549873,65.22059463000187,53415.747629280006 2024-12-31,03:55:25.000,366,11091889,11485,0,1735617324,13003.961723609995,65.20649637000315,53415.73365504 2024-12-31,03:55:26.000,366,11091923,11725,0,1735617325,13004.002141469995,65.1853489799978,53415.74064216001 2024-12-31,03:55:27.000,366,11091905,11925,0,1735617326,13003.96845991999,65.19239811000443,53415.74064216001 2024-12-31,03:55:28.000,366,11091943,11605,0,1735617327,13003.961723609995,65.19239811000443,53415.74064216001 2024-12-31,03:55:29.000,366,11091938,11565,0,1735617328,13003.96845991999,65.17829984999844,53415.73365504 2024-12-31,03:55:30.000,366,11091949,11405,0,1735617329,13003.9549873,65.22059463000187,53415.78256488 2024-12-31,03:55:31.000,366,11091904,11605,0,1735617330,13003.9549873,65.20649637000315,53415.74064216001 2024-12-31,03:55:32.000,366,11091957,11405,0,1735617331,13003.97519623,65.2487911499993,53415.80352624 2024-12-31,03:55:33.000,366,11091924,11965,0,1735617332,13004.02908670999,65.22059463000187,53415.796539120005 2024-12-31,03:55:34.000,366,11091955,11445,0,1735617333,13003.97519623,65.22059463000187,53415.81051336 2024-12-31,03:55:35.000,366,11091933,11205,0,1735617334,13003.9549873,65.24174201999995,53415.76160352 2024-12-31,03:55:36.000,366,11091935,11685,0,1735617335,13003.961723609995,65.22764376000123,53415.83147472 2024-12-31,03:55:37.000,366,11091905,11685,0,1735617336,13003.97519623,65.20649637000315,53415.796539120005 2024-12-31,03:55:38.000,366,11091867,11365,0,1735617337,13003.981932539995,65.20649637000315,53415.81051336 2024-12-31,03:55:39.000,366,11091954,11565,0,1735617338,13003.9549873,65.2487911499993,53415.845448960004 2024-12-31,03:55:40.000,366,11091888,11245,0,1735617339,13003.9549873,65.26288940999802,53415.796539120005 2024-12-31,03:55:41.000,366,11091930,11445,0,1735617340,13003.921305749995,65.26993854000466,53415.845448960004 2024-12-31,03:55:42.000,366,11091931,11645,0,1735617341,13003.97519623,65.23469289000059,53415.83846184001 2024-12-31,03:55:43.000,366,11091886,11525,0,1735617342,13003.97519623,65.23469289000059,53415.80352624 2024-12-31,03:55:44.000,366,11091888,11285,0,1735617343,13003.961723609995,65.24174201999995,53415.8244876 2024-12-31,03:55:45.000,366,11091902,11245,0,1735617344,13003.96845991999,65.24174201999995,53415.845448960004 2024-12-31,03:55:46.000,366,11091887,11525,0,1735617345,13003.9549873,65.21354550000251,53415.76160352 2024-12-31,03:55:47.000,366,11091883,11685,0,1735617346,13003.98866884999,65.22059463000187,53415.796539120005 2024-12-31,03:55:48.000,366,11091877,11325,0,1735617347,13003.99540516,65.23469289000059,53415.78955200001 2024-12-31,03:55:49.000,366,11091863,11765,0,1735617348,13004.01561409,65.22764376000123,53415.78955200001 2024-12-31,03:55:50.000,366,11091873,11605,0,1735617349,13003.9549873,65.22764376000123,53415.78256488 2024-12-31,03:55:51.000,366,11091862,11845,0,1735617350,13003.97519623,65.19944724000379,53415.78256488 2024-12-31,03:55:52.000,366,11091889,11645,0,1735617351,13003.961723609995,65.23469289000059,53415.78256488 2024-12-31,03:55:53.000,366,11091847,11445,0,1735617352,13003.981932539995,65.20649637000315,53415.77557776 2024-12-31,03:55:54.000,366,11091874,11405,0,1735617353,13004.002141469995,65.1853489799978,53415.80352624 2024-12-31,03:55:55.000,366,11091825,11845,0,1735617354,13004.022350399995,65.21354550000251,53415.78256488 2024-12-31,03:55:56.000,366,11091863,11485,0,1735617355,13003.961723609995,65.20649637000315,53415.78256488 2024-12-31,03:55:57.000,366,11091904,11645,0,1735617356,13003.94825098999,65.20649637000315,53415.77557776 2024-12-31,03:55:58.000,366,11091837,11685,0,1735617357,13003.97519623,65.20649637000315,53415.77557776 2024-12-31,03:55:59.000,366,11091833,11685,0,1735617358,13003.981932539995,65.22059463000187,53415.796539120005 2024-12-31,03:56:00.000,366,11091838,11725,0,1735617359,13004.042559329995,65.19944724000379,53415.78955200001 2024-12-31,03:56:01.000,366,11091841,11645,0,1735617360,13004.02908670999,65.1853489799978,53415.76859064001 2024-12-31,03:56:02.000,366,11091816,11485,0,1735617361,13004.00887777999,65.19944724000379,53415.76160352 2024-12-31,03:56:03.000,366,11091822,11525,0,1735617362,13004.03582302,65.22059463000187,53415.77557776 2024-12-31,03:56:04.000,366,11091778,11485,0,1735617363,13003.99540516,65.21354550000251,53415.796539120005 2024-12-31,03:56:05.000,366,11091786,11485,0,1735617364,13004.002141469995,65.24174201999995,53415.796539120005 2024-12-31,03:56:06.000,366,11091844,11485,0,1735617365,13004.022350399995,65.19239811000443,53415.78955200001 2024-12-31,03:56:07.000,366,11091831,11525,0,1735617366,13004.03582302,65.14305420000164,53415.796539120005 2024-12-31,03:56:08.000,366,11091835,11645,0,1735617367,13004.022350399995,65.1853489799978,53415.81051336 2024-12-31,03:56:09.000,366,11091847,11365,0,1735617368,13004.00887777999,65.150103330001,53415.83846184001 2024-12-31,03:56:10.000,366,11091781,11645,0,1735617369,13004.02908670999,65.22764376000123,53415.80352624 2024-12-31,03:56:11.000,366,11091799,11605,0,1735617370,13004.07624088,65.21354550000251,53415.81750048001 2024-12-31,03:56:12.000,366,11091822,11685,0,1735617371,13004.00887777999,65.21354550000251,53415.7546164 2024-12-31,03:56:13.000,366,11091813,11565,0,1735617372,13004.03582302,65.24174201999995,53415.76160352 2024-12-31,03:56:14.000,366,11091825,11645,0,1735617373,13003.99540516,65.26288940999802,53415.76160352 2024-12-31,03:56:15.000,366,11091837,11485,0,1735617374,13004.002141469995,65.2487911499993,53415.747629280006 2024-12-31,03:56:16.000,366,11091804,11485,0,1735617375,13004.002141469995,65.26288940999802,53415.77557776 2024-12-31,03:56:17.000,366,11091844,11605,0,1735617376,13004.00887777999,65.25584027999867,53415.80352624 2024-12-31,03:56:18.000,366,11091830,11325,0,1735617377,13004.05603195,65.29108593000274,53415.74064216001 2024-12-31,03:56:19.000,366,11091779,11845,0,1735617378,13004.04929563999,65.27698767000402,53415.78256488 2024-12-31,03:56:20.000,366,11091779,11325,0,1735617379,13004.02908670999,65.28403680000338,53415.77557776 2024-12-31,03:56:21.000,366,11091768,11405,0,1735617380,13004.022350399995,65.28403680000338,53415.76160352 2024-12-31,03:56:22.000,366,11091767,11645,0,1735617381,13004.022350399995,65.26288940999802,53415.77557776 2024-12-31,03:56:23.000,366,11091810,11325,0,1735617382,13004.03582302,65.29108593000274,53415.74064216001 2024-12-31,03:56:24.000,366,11091801,11565,0,1735617383,13004.002141469995,65.2487911499993,53415.76160352 2024-12-31,03:56:25.000,366,11091816,11725,0,1735617384,13004.02908670999,65.27698767000402,53415.726667920004 2024-12-31,03:56:26.000,366,11091831,11525,0,1735617385,13004.042559329995,65.24174201999995,53415.77557776 2024-12-31,03:56:27.000,366,11091819,11685,0,1735617386,13004.062768259995,65.24174201999995,53415.78955200001 2024-12-31,03:56:28.000,366,11091728,11605,0,1735617387,13004.08971349999,65.29108593000274,53415.73365504 2024-12-31,03:56:29.000,366,11091788,11605,0,1735617388,13004.10992242999,65.28403680000338,53415.7546164 2024-12-31,03:56:30.000,366,11091782,11605,0,1735617389,13004.13013135999,65.24174201999995,53415.81750048001 2024-12-31,03:56:31.000,366,11091786,11725,0,1735617390,13004.103186119995,65.21354550000251,53415.78955200001 2024-12-31,03:56:32.000,366,11091771,11965,0,1735617391,13004.08971349999,65.24174201999995,53415.78955200001 2024-12-31,03:56:33.000,366,11091804,11845,0,1735617392,13004.08971349999,65.25584027999867,53415.747629280006 2024-12-31,03:56:34.000,366,11091790,11445,0,1735617393,13004.09644981,65.23469289000059,53415.81051336 2024-12-31,03:56:35.000,366,11091737,11365,0,1735617394,13004.123395049995,65.23469289000059,53415.7546164 2024-12-31,03:56:36.000,366,11091823,11685,0,1735617395,13004.13013135999,65.21354550000251,53415.76160352 2024-12-31,03:56:37.000,366,11091789,11485,0,1735617396,13004.17054921999,65.22059463000187,53415.77557776 2024-12-31,03:56:38.000,366,11091721,11485,0,1735617397,13004.13013135999,65.19239811000443,53415.7546164 2024-12-31,03:56:39.000,366,11091767,11605,0,1735617398,13004.143603979996,65.24174201999995,53415.71968080001 2024-12-31,03:56:40.000,366,11091735,11485,0,1735617399,13004.19075814999,65.22764376000123,53415.78955200001 2024-12-31,03:56:41.000,366,11091762,11485,0,1735617400,13004.163812909996,65.26993854000466,53415.76859064001 2024-12-31,03:56:42.000,366,11091750,11565,0,1735617401,13004.1570766,65.26993854000466,53415.81051336 2024-12-31,03:56:43.000,366,11091776,11685,0,1735617402,13004.19075814999,65.25584027999867,53415.81750048001 2024-12-31,03:56:44.000,366,11091770,11485,0,1735617403,13004.204230769996,65.27698767000402,53415.76160352 2024-12-31,03:56:45.000,366,11091754,11325,0,1735617404,13004.184021839996,65.22764376000123,53415.78955200001 2024-12-31,03:56:46.000,366,11091786,11645,0,1735617405,13004.210967079991,65.23469289000059,53415.8244876 2024-12-31,03:56:47.000,366,11091725,11685,0,1735617406,13004.251384939991,65.28403680000338,53415.796539120005 2024-12-31,03:56:48.000,366,11091719,11525,0,1735617407,13004.23791232,65.29108593000274,53415.80352624 2024-12-31,03:56:49.000,366,11091749,11605,0,1735617408,13004.264857559996,65.27698767000402,53415.76859064001 2024-12-31,03:56:50.000,366,11091734,11845,0,1735617409,13004.251384939991,65.2487911499993,53415.796539120005 2024-12-31,03:56:51.000,366,11091775,11765,0,1735617410,13004.264857559996,65.24174201999995,53415.8244876 2024-12-31,03:56:52.000,366,11091713,11725,0,1735617411,13004.338956970001,65.25584027999867,53415.81051336 2024-12-31,03:56:53.000,366,11091738,11365,0,1735617412,13004.338956970001,65.19944724000379,53415.81051336 2024-12-31,03:56:54.000,366,11091748,11445,0,1735617413,13004.312011729991,65.22059463000187,53415.845448960004 2024-12-31,03:56:55.000,366,11091753,11805,0,1735617414,13004.345693279996,65.23469289000059,53415.77557776 2024-12-31,03:56:56.000,366,11091717,11405,0,1735617415,13004.372638519992,65.20649637000315,53415.85243608 2024-12-31,03:56:57.000,366,11091713,11445,0,1735617416,13004.379374830001,65.21354550000251,53415.78256488 2024-12-31,03:56:58.000,366,11091757,11485,0,1735617417,13004.399583760001,65.21354550000251,53415.83147472 2024-12-31,03:56:59.000,366,11091744,11605,0,1735617418,13004.392847449992,65.20649637000315,53415.85942320001 2024-12-31,03:57:00.000,366,11091703,11485,0,1735617419,13004.419792690001,65.19944724000379,53415.88038456 2024-12-31,03:57:01.000,366,11091718,11405,0,1735617420,13004.426528999997,65.22059463000187,53415.845448960004 2024-12-31,03:57:02.000,366,11091740,11765,0,1735617421,13004.426528999997,65.19944724000379,53415.866410320006 2024-12-31,03:57:03.000,366,11091727,11525,0,1735617422,13004.433265309992,65.21354550000251,53415.81750048001 2024-12-31,03:57:04.000,366,11091738,11645,0,1735617423,13004.507364719997,65.19239811000443,53415.81051336 2024-12-31,03:57:05.000,366,11091727,11605,0,1735617424,13004.493892099992,65.17125071999908,53415.83846184001 2024-12-31,03:57:06.000,366,11091719,11685,0,1735617425,13004.534309959992,65.19239811000443,53415.796539120005 2024-12-31,03:57:07.000,366,11091711,11205,0,1735617426,13004.473683169992,65.17829984999844,53415.8244876 2024-12-31,03:57:08.000,366,11091723,11645,0,1735617427,13004.500628410002,65.16420158999972,53415.81750048001 2024-12-31,03:57:09.000,366,11091723,11605,0,1735617428,13004.493892099992,65.17125071999908,53415.796539120005 2024-12-31,03:57:10.000,366,11091684,11245,0,1735617429,13004.520837340002,65.1853489799978,53415.83846184001 2024-12-31,03:57:11.000,366,11091738,11325,0,1735617430,13004.527573649997,65.22059463000187,53415.83846184001 2024-12-31,03:57:12.000,366,11091654,11885,0,1735617431,13004.527573649997,65.19239811000443,53415.81750048001 2024-12-31,03:57:13.000,366,11091688,11645,0,1735617432,13004.507364719997,65.17829984999844,53415.845448960004 2024-12-31,03:57:14.000,366,11091698,11445,0,1735617433,13004.520837340002,65.17125071999908,53415.88737168001 2024-12-31,03:57:15.000,366,11091652,11405,0,1735617434,13004.547782579997,65.17829984999844,53415.87339744 2024-12-31,03:57:16.000,366,11091656,11365,0,1735617435,13004.541046270002,65.16420158999972,53415.845448960004 2024-12-31,03:57:17.000,366,11091724,11445,0,1735617436,13004.514101029992,65.19944724000379,53415.845448960004 2024-12-31,03:57:18.000,366,11091649,11485,0,1735617437,13004.507364719997,65.17125071999908,53415.85942320001 2024-12-31,03:57:19.000,366,11091741,11725,0,1735617438,13004.487155789997,65.16420158999972,53415.894358800004 2024-12-31,03:57:20.000,366,11091725,11445,0,1735617439,13004.500628410002,65.15715246000036,53415.88737168001 2024-12-31,03:57:21.000,366,11091689,11685,0,1735617440,13004.534309959992,65.16420158999972,53415.85942320001 2024-12-31,03:57:22.000,366,11091613,11765,0,1735617441,13004.500628410002,65.14305420000164,53415.845448960004 2024-12-31,03:57:23.000,366,11091671,11565,0,1735617442,13004.453474239992,65.15715246000036,53415.85243608 2024-12-31,03:57:24.000,366,11091668,11485,0,1735617443,13004.500628410002,65.17125071999908,53415.85243608 2024-12-31,03:57:25.000,366,11091646,11645,0,1735617444,13004.514101029992,65.14305420000164,53415.894358800004 2024-12-31,03:57:26.000,366,11091667,11605,0,1735617445,13004.487155789997,65.13600507000228,53415.81750048001 2024-12-31,03:57:27.000,366,11091615,11605,0,1735617446,13004.466946859997,65.12895594000292,53415.88737168001 2024-12-31,03:57:28.000,366,11091642,11525,0,1735617447,13004.500628410002,65.10780855000485,53415.866410320006 2024-12-31,03:57:29.000,366,11091656,11485,0,1735617448,13004.507364719997,65.14305420000164,53415.87339744 2024-12-31,03:57:30.000,366,11091668,11525,0,1735617449,13004.480419480002,65.09371028999885,53415.88737168001 2024-12-31,03:57:31.000,366,11091652,11325,0,1735617450,13004.487155789997,65.10780855000485,53415.90833304001 2024-12-31,03:57:32.000,366,11091622,11525,0,1735617451,13004.453474239992,65.12895594000292,53415.894358800004 2024-12-31,03:57:33.000,366,11091624,11845,0,1735617452,13004.419792690001,65.1148576800042,53415.90134592 2024-12-31,03:57:34.000,366,11091640,11405,0,1735617453,13004.399583760001,65.1148576800042,53415.85942320001 2024-12-31,03:57:35.000,366,11091642,11765,0,1735617454,13004.419792690001,65.09371028999885,53415.90833304001 2024-12-31,03:57:36.000,366,11091594,11645,0,1735617455,13004.399583760001,65.0866611599995,53415.85942320001 2024-12-31,03:57:37.000,366,11091646,11685,0,1735617456,13004.440001620002,65.07961203000013,53415.9292944 2024-12-31,03:57:38.000,366,11091604,11485,0,1735617457,13004.440001620002,65.10075941999821,53415.88038456 2024-12-31,03:57:39.000,366,11091673,11525,0,1735617458,13004.426528999997,65.10780855000485,53415.92230728 2024-12-31,03:57:40.000,366,11091629,11525,0,1735617459,13004.433265309992,65.09371028999885,53415.87339744 2024-12-31,03:57:41.000,366,11091619,11805,0,1735617460,13004.426528999997,65.1148576800042,53415.87339744 2024-12-31,03:57:42.000,366,11091588,11645,0,1735617461,13004.433265309992,65.12895594000292,53415.88038456 2024-12-31,03:57:43.000,366,11091563,11445,0,1735617462,13004.406320069997,65.04436638000334,53415.81051336 2024-12-31,03:57:44.000,366,11091569,11765,0,1735617463,13004.466946859997,65.09371028999885,53415.87339744 2024-12-31,03:57:45.000,366,11091615,11445,0,1735617464,13004.440001620002,65.0514155100027,53415.85243608 2024-12-31,03:57:46.000,366,11091581,12005,0,1735617465,13004.440001620002,65.03026812000462,53415.85942320001 2024-12-31,03:57:47.000,366,11091568,11685,0,1735617466,13004.493892099992,65.01616985999863,53415.83846184001 2024-12-31,03:57:48.000,366,11091599,11605,0,1735617467,13004.460210550002,65.03026812000462,53415.85243608 2024-12-31,03:57:49.000,366,11091605,11485,0,1735617468,13004.466946859997,65.0514155100027,53415.83147472 2024-12-31,03:57:50.000,366,11091586,11445,0,1735617469,13004.480419480002,65.03731725000398,53415.894358800004 2024-12-31,03:57:51.000,366,11091559,11405,0,1735617470,13004.500628410002,65.04436638000334,53415.81750048001 2024-12-31,03:57:52.000,366,11091538,11365,0,1735617471,13004.460210550002,65.07256290000078,53415.845448960004 2024-12-31,03:57:53.000,366,11091556,11325,0,1735617472,13004.527573649997,65.03026812000462,53415.85243608 2024-12-31,03:57:54.000,366,11091544,11845,0,1735617473,13004.507364719997,64.98797334000119,53415.85942320001 2024-12-31,03:57:55.000,366,11091553,11525,0,1735617474,13004.547782579997,65.00912072999927,53415.88038456 2024-12-31,03:57:56.000,366,11091605,11685,0,1735617475,13004.520837340002,65.01616985999863,53415.894358800004 2024-12-31,03:57:57.000,366,11091570,11845,0,1735617476,13004.547782579997,65.0514155100027,53415.85942320001 2024-12-31,03:57:58.000,366,11091584,11605,0,1735617477,13004.554518889992,65.01616985999863,53415.85243608 2024-12-31,03:57:59.000,366,11091580,11605,0,1735617478,13004.581464130002,65.00207159999991,53415.90134592 2024-12-31,03:58:00.000,366,11091532,11525,0,1735617479,13004.601673060002,65.04436638000334,53415.87339744 2024-12-31,03:58:01.000,366,11091560,11765,0,1735617480,13004.601673060002,65.0514155100027,53415.93628152001 2024-12-31,03:58:02.000,366,11091545,11685,0,1735617481,13004.608409369997,65.07256290000078,53415.90833304001 2024-12-31,03:58:03.000,366,11091578,11525,0,1735617482,13004.615145679993,65.06551377000142,53415.94326864 2024-12-31,03:58:04.000,366,11091539,11525,0,1735617483,13004.615145679993,65.07256290000078,53415.87339744 2024-12-31,03:58:05.000,366,11091508,11325,0,1735617484,13004.642090920002,65.0866611599995,53415.88038456 2024-12-31,03:58:06.000,366,11091533,11525,0,1735617485,13004.689245089998,65.10075941999821,53415.894358800004 2024-12-31,03:58:07.000,366,11091581,11685,0,1735617486,13004.675772469993,65.09371028999885,53415.90833304001 2024-12-31,03:58:08.000,366,11091508,11605,0,1735617487,13004.635354609993,65.150103330001,53415.866410320006 2024-12-31,03:58:09.000,366,11091533,11765,0,1735617488,13004.695981399993,65.14305420000164,53415.894358800004 2024-12-31,03:58:10.000,366,11091573,11325,0,1735617489,13004.662299850002,65.13600507000228,53415.93628152001 2024-12-31,03:58:11.000,366,11091551,11685,0,1735617490,13004.648827229998,65.10075941999821,53415.85243608 2024-12-31,03:58:12.000,366,11091523,11725,0,1735617491,13004.695981399993,65.15715246000036,53415.88038456 2024-12-31,03:58:13.000,366,11091557,11365,0,1735617492,13004.716190329993,65.14305420000164,53415.90833304001 2024-12-31,03:58:14.000,366,11091537,11325,0,1735617493,13004.722926639988,65.13600507000228,53415.915320160006 2024-12-31,03:58:15.000,366,11091496,11565,0,1735617494,13004.709454019998,65.14305420000164,53415.90134592 2024-12-31,03:58:16.000,366,11091542,11405,0,1735617495,13004.702717710003,65.12190681000357,53415.95025576 2024-12-31,03:58:17.000,366,11091491,11445,0,1735617496,13004.722926639988,65.12190681000357,53415.93628152001 2024-12-31,03:58:18.000,366,11091484,11565,0,1735617497,13004.770080809998,65.150103330001,53415.92230728 2024-12-31,03:58:19.000,366,11091469,11485,0,1735617498,13004.776817119993,65.150103330001,53415.9292944 2024-12-31,03:58:20.000,366,11091556,11605,0,1735617499,13004.763344499988,65.12895594000292,53415.9292944 2024-12-31,03:58:21.000,366,11091540,11685,0,1735617500,13004.763344499988,65.150103330001,53415.95025576 2024-12-31,03:58:22.000,366,11091467,11165,0,1735617501,13004.776817119993,65.07256290000078,53415.92230728 2024-12-31,03:58:23.000,366,11091499,11445,0,1735617502,13004.770080809998,65.13600507000228,53415.915320160006 2024-12-31,03:58:24.000,366,11091489,11645,0,1735617503,13004.776817119993,65.10780855000485,53415.90134592 2024-12-31,03:58:25.000,366,11091438,11485,0,1735617504,13004.783553429988,65.10075941999821,53415.915320160006 2024-12-31,03:58:26.000,366,11091516,11445,0,1735617505,13004.783553429988,65.07256290000078,53415.92230728 2024-12-31,03:58:27.000,366,11091519,11285,0,1735617506,13004.790289739998,65.1148576800042,53415.92230728 2024-12-31,03:58:28.000,366,11091450,11485,0,1735617507,13004.776817119993,65.10780855000485,53415.90134592 2024-12-31,03:58:29.000,366,11091525,11565,0,1735617508,13004.763344499988,65.07256290000078,53415.94326864 2024-12-31,03:58:30.000,366,11091421,11325,0,1735617509,13004.743135569988,65.10780855000485,53415.95724288001 2024-12-31,03:58:31.000,366,11091509,11645,0,1735617510,13004.756608189993,65.09371028999885,53415.90833304001 2024-12-31,03:58:32.000,366,11091521,11365,0,1735617511,13004.722926639988,65.1148576800042,53415.90833304001 2024-12-31,03:58:33.000,366,11091494,11525,0,1735617512,13004.749871879998,65.10780855000485,53415.94326864 2024-12-31,03:58:34.000,366,11091508,11685,0,1735617513,13004.776817119993,65.07256290000078,53415.88038456 2024-12-31,03:58:35.000,366,11091446,11405,0,1735617514,13004.729662949998,65.10780855000485,53415.92230728 2024-12-31,03:58:36.000,366,11091460,11485,0,1735617515,13004.756608189993,65.07256290000078,53415.85243608 2024-12-31,03:58:37.000,366,11091424,11605,0,1735617516,13004.743135569988,65.12895594000292,53415.90833304001 2024-12-31,03:58:38.000,366,11091441,11645,0,1735617517,13004.749871879998,65.13600507000228,53415.95724288001 2024-12-31,03:58:39.000,366,11091511,11685,0,1735617518,13004.763344499988,65.16420158999972,53415.94326864 2024-12-31,03:58:40.000,366,11091440,11325,0,1735617519,13004.763344499988,65.12895594000292,53415.9292944 2024-12-31,03:58:41.000,366,11091432,11645,0,1735617520,13004.770080809998,65.12895594000292,53415.9292944 2024-12-31,03:58:42.000,366,11091441,11605,0,1735617521,13004.797026049993,65.150103330001,53415.9292944 2024-12-31,03:58:43.000,366,11091414,11725,0,1735617522,13004.803762359988,65.14305420000164,53415.9292944 2024-12-31,03:58:44.000,366,11091443,11605,0,1735617523,13004.810498669998,65.19944724000379,53415.93628152001 2024-12-31,03:58:45.000,366,11091421,11685,0,1735617524,13004.783553429988,65.17125071999908,53415.90134592 2024-12-31,03:58:46.000,366,11091464,11245,0,1735617525,13004.844180219989,65.17125071999908,53415.95025576 2024-12-31,03:58:47.000,366,11091439,11525,0,1735617526,13004.864389149989,65.15715246000036,53415.94326864 2024-12-31,03:58:48.000,366,11091441,11845,0,1735617527,13004.871125459998,65.16420158999972,53415.92230728 2024-12-31,03:58:49.000,366,11091457,11605,0,1735617528,13004.864389149989,65.1853489799978,53415.9292944 2024-12-31,03:58:50.000,366,11091403,11365,0,1735617529,13004.857652839994,65.17125071999908,53415.90833304001 2024-12-31,03:58:51.000,366,11091450,11405,0,1735617530,13004.884598079989,65.17125071999908,53415.95025576 2024-12-31,03:58:52.000,366,11091420,12005,0,1735617531,13004.911543319999,65.20649637000315,53415.90833304001 2024-12-31,03:58:53.000,366,11091431,11565,0,1735617532,13004.891334389999,65.17125071999908,53415.9292944 2024-12-31,03:58:54.000,366,11091449,11365,0,1735617533,13004.884598079989,65.150103330001,53415.97121712 2024-12-31,03:58:55.000,366,11091403,11285,0,1735617534,13004.877861769994,65.19944724000379,53415.87339744 2024-12-31,03:58:56.000,366,11091405,11725,0,1735617535,13004.877861769994,65.16420158999972,53415.95025576 2024-12-31,03:58:57.000,366,11091408,11645,0,1735617536,13004.844180219989,65.17125071999908,53415.9991656 2024-12-31,03:58:58.000,366,11091360,11565,0,1735617537,13004.877861769994,65.12895594000292,53415.90833304001 2024-12-31,03:58:59.000,366,11091406,11245,0,1735617538,13004.884598079989,65.16420158999972,53415.94326864 2024-12-31,03:59:00.000,366,11091392,11605,0,1735617539,13004.871125459998,65.17125071999908,53415.915320160006 2024-12-31,03:59:01.000,366,11091378,11565,0,1735617540,13004.884598079989,65.1853489799978,53415.95724288001 2024-12-31,03:59:02.000,366,11091411,11605,0,1735617541,13004.844180219989,65.13600507000228,53415.9991656 2024-12-31,03:59:03.000,366,11091406,11645,0,1735617542,13004.844180219989,65.12190681000357,53415.9991656 2024-12-31,03:59:04.000,366,11091416,11525,0,1735617543,13004.857652839994,65.12190681000357,53415.95025576 2024-12-31,03:59:05.000,366,11091334,11645,0,1735617544,13004.837443909993,65.07256290000078,53415.95025576 2024-12-31,03:59:06.000,366,11091439,11485,0,1735617545,13004.823971289989,65.0514155100027,53415.90134592 2024-12-31,03:59:07.000,366,11091416,11525,0,1735617546,13004.837443909993,65.03731725000398,53415.95724288001 2024-12-31,03:59:08.000,366,11091381,11765,0,1735617547,13004.817234979993,65.04436638000334,53415.93628152001 2024-12-31,03:59:09.000,366,11091388,11445,0,1735617548,13004.823971289989,65.00912072999927,53415.92230728 2024-12-31,03:59:10.000,366,11091328,11325,0,1735617549,13004.776817119993,65.03731725000398,53415.88737168001 2024-12-31,03:59:11.000,366,11091346,11485,0,1735617550,13004.817234979993,65.00207159999991,53415.915320160006 2024-12-31,03:59:12.000,366,11091397,11405,0,1735617551,13004.830707599998,65.02321898999799,53415.92230728 2024-12-31,03:59:13.000,366,11091367,11485,0,1735617552,13004.790289739998,65.00207159999991,53415.90134592 2024-12-31,03:59:14.000,366,11091394,11365,0,1735617553,13004.810498669998,64.99502247000055,53415.915320160006 2024-12-31,03:59:15.000,366,11091351,11645,0,1735617554,13004.803762359988,65.0514155100027,53415.90833304001 2024-12-31,03:59:16.000,366,11091339,11645,0,1735617555,13004.797026049993,65.01616985999863,53415.95025576 2024-12-31,03:59:17.000,366,11091317,11405,0,1735617556,13004.857652839994,65.00912072999927,53415.93628152001 2024-12-31,03:59:18.000,366,11091330,11605,0,1735617557,13004.830707599998,65.07256290000078,53415.894358800004 2024-12-31,03:59:19.000,366,11091348,11485,0,1735617558,13004.850916529998,65.10075941999821,53415.88737168001 2024-12-31,03:59:20.000,366,11091309,11365,0,1735617559,13004.857652839994,65.1148576800042,53415.866410320006 2024-12-31,03:59:21.000,366,11091316,11285,0,1735617560,13004.877861769994,65.07961203000013,53415.88038456 2024-12-31,03:59:22.000,366,11091342,11365,0,1735617561,13004.904807009989,65.1148576800042,53415.88038456 2024-12-31,03:59:23.000,366,11091325,11245,0,1735617562,13004.931752249999,65.12895594000292,53415.866410320006 2024-12-31,03:59:24.000,366,11091346,11685,0,1735617563,13004.938488559994,65.15715246000036,53415.90134592 2024-12-31,03:59:25.000,366,11091310,11405,0,1735617564,13004.992379039999,65.17829984999844,53415.88737168001 2024-12-31,03:59:26.000,366,11091318,11685,0,1735617565,13004.96543379999,65.17125071999908,53415.88038456 2024-12-31,03:59:27.000,366,11091303,11485,0,1735617566,13004.98564272999,65.16420158999972,53415.894358800004 2024-12-31,03:59:28.000,366,11091354,11765,0,1735617567,13004.978906419994,65.150103330001,53415.9292944 2024-12-31,03:59:29.000,366,11091311,11365,0,1735617568,13005.019324279994,65.1853489799978,53415.85942320001 2024-12-31,03:59:30.000,366,11091295,11605,0,1735617569,13005.012587969999,65.21354550000251,53415.9292944 2024-12-31,03:59:31.000,366,11091359,11485,0,1735617570,13005.019324279994,65.19239811000443,53415.90134592 2024-12-31,03:59:32.000,366,11091326,11165,0,1735617571,13005.02606058999,65.26288940999802,53415.88737168001 2024-12-31,03:59:33.000,366,11091299,11445,0,1735617572,13005.039533209994,65.25584027999867,53415.9292944 2024-12-31,03:59:34.000,366,11091267,11325,0,1735617573,13005.05300583,65.25584027999867,53415.866410320006 2024-12-31,23:54:23.000,366,11290496,11845,0,1735689262,12996.888598109996,75.80838788999972,53468.912625360004 2024-12-31,23:54:24.000,366,11290478,12285,0,1735689263,12996.996379069991,75.83658441000443,53468.96852232 2024-12-31,23:54:25.000,366,11290346,12165,0,1735689264,12997.043533240001,75.85068267000315,53468.96852232 2024-12-31,23:54:26.000,366,11290359,11965,0,1735689265,12997.117632649992,75.87183006000123,53469.01743216 2024-12-31,23:54:27.000,366,11290251,12005,0,1735689266,12997.218677299992,75.85773180000251,53468.9964708 2024-12-31,23:54:28.000,366,11290156,12125,0,1735689267,12997.279304089992,75.82248614999844,53469.05935488 2024-12-31,23:54:29.000,366,11290151,12245,0,1735689268,12997.393821359998,75.85773180000251,53469.08730336 2024-12-31,23:54:30.000,366,11290018,12085,0,1735689269,12997.535283869998,75.87183006000123,53469.1362132 2024-12-31,23:54:31.000,366,11289984,12125,0,1735689270,12997.683482689994,75.82248614999844,53469.129226080004 2024-12-31,23:54:32.000,366,11289923,11965,0,1735689271,12997.81147257999,75.85068267000315,53469.17813592 2024-12-31,23:54:33.000,366,11289855,12165,0,1735689272,12997.925989849995,75.86478093000187,53469.23403288 2024-12-31,23:54:34.000,366,11289754,12205,0,1735689273,12997.99335294999,75.93527223000274,53469.296916960004 2024-12-31,23:54:35.000,366,11289720,12085,0,1735689274,12998.08092498,75.90707570999803,53469.33185256 2024-12-31,23:54:36.000,366,11289670,11925,0,1735689275,12998.107870219996,75.92822310000338,53469.32486544 2024-12-31,23:54:37.000,366,11289569,11805,0,1735689276,12998.18196963,75.96346875000017,53469.3458268 2024-12-31,23:54:38.000,366,11289531,11885,0,1735689277,12998.242596420001,75.99871440000425,53469.40871088001 2024-12-31,23:54:39.000,366,11289428,12365,0,1735689278,12998.283014280001,76.01986179000232,53469.436659360006 2024-12-31,23:54:40.000,366,11289392,12165,0,1735689279,12998.336904759992,76.04805830999976,53469.485569200006 2024-12-31,23:54:41.000,366,11289373,11805,0,1735689280,12998.350377379997,76.0410091800004,53469.54146616 2024-12-31,23:54:42.000,366,11289280,12005,0,1735689281,12998.437949409992,76.0410091800004,53469.52749192001 2024-12-31,23:54:43.000,366,11289244,12125,0,1735689282,12998.451422029997,76.0057635300036,53469.56941464 2024-12-31,23:54:44.000,366,11289146,12165,0,1735689283,12998.485103580002,75.97051787999953,53469.583388880004 2024-12-31,23:54:45.000,366,11289107,12085,0,1735689284,12998.552466679997,75.94937049000146,53469.61832448 2024-12-31,23:54:46.000,366,11289063,12125,0,1735689285,12998.619829779993,75.92117397000402,53469.66723432 2024-12-31,23:54:47.000,366,11288959,12245,0,1735689286,12998.693929189998,75.90002657999867,53469.6602472 2024-12-31,23:54:48.000,366,11288892,11965,0,1735689287,12998.774764909998,75.89297744999931,53469.62531160001 2024-12-31,23:54:49.000,366,11288836,12325,0,1735689288,12998.794973839998,75.87183006000123,53469.68120856 2024-12-31,23:54:50.000,366,11288790,11965,0,1735689289,12998.835391699999,75.83658441000443,53469.66723432 2024-12-31,23:54:51.000,366,11288697,12085,0,1735689290,12998.835391699999,75.73789658999885,53469.74409264001 2024-12-31,23:54:52.000,366,11288614,11885,0,1735689291,12998.848864319989,75.66035615999863,53469.7301184 2024-12-31,23:54:53.000,366,11288582,11845,0,1735689292,12998.916227419999,75.63920877000055,53469.74409264001 2024-12-31,23:54:54.000,366,11288587,12085,0,1735689293,12998.916227419999,75.52642269000353,53469.72313128001 2024-12-31,23:54:55.000,366,11288471,11965,0,1735689294,12998.943172659994,75.4488822600033,53469.74409264001 2024-12-31,23:54:56.000,366,11288331,12205,0,1735689295,12998.97685421,75.336096179999,53469.68819568 2024-12-31,23:54:57.000,366,11288349,12005,0,1735689296,12998.956645279999,75.18101531999855,53469.772041120006 2024-12-31,23:54:58.000,366,11288237,12165,0,1735689297,12998.97685421,75.06822924000153,53469.68819568 2024-12-31,23:54:59.000,366,11288213,12245,0,1735689298,12999.003799449994,74.892000990003,53469.73710552 2024-12-31,23:55:00.000,366,11288120,12045,0,1735689299,12999.044217309995,74.72282187000383,53469.74409264001 2024-12-31,23:55:01.000,366,11288051,12325,0,1735689300,12999.07116254999,74.50429884000187,53469.72313128001 2024-12-31,23:55:02.000,366,11288033,12405,0,1735689301,12999.09137147999,74.34216885000205,53469.702169920005 2024-12-31,23:55:03.000,366,11287945,12125,0,1735689302,12999.09810779,74.08135104000394,53469.702169920005 2024-12-31,23:55:04.000,366,11287906,12045,0,1735689303,12999.145261959995,73.86282801000198,53469.7301184 2024-12-31,23:55:05.000,366,11287864,12085,0,1735689304,12999.19915244,73.65135410999937,53469.74409264001 2024-12-31,23:55:06.000,366,11287743,12005,0,1735689305,12999.266515539995,73.46102760000213,53469.751079760004 2024-12-31,23:55:07.000,366,11287675,12165,0,1735689306,12999.306933399996,73.25660282999888,53469.73710552 2024-12-31,23:55:08.000,366,11287595,11805,0,1735689307,12999.407978049996,73.0239815399982,53469.76505400001 2024-12-31,23:55:09.000,366,11287560,12045,0,1735689308,12999.488813769996,72.78431111999816,53469.820950960006 2024-12-31,23:55:10.000,366,11287498,12285,0,1735689309,12999.596594729992,72.52349331000005,53469.82793808 2024-12-31,23:55:11.000,366,11287451,12325,0,1735689310,12999.630276279997,72.3331668000028,53469.85588656 2024-12-31,23:55:12.000,366,11287385,12085,0,1735689311,12999.697639379992,72.2344789800045,53469.9047964 2024-12-31,23:55:13.000,366,11287325,12125,0,1735689312,12999.744793550002,72.07234899000468,53469.91178352001 2024-12-31,23:55:14.000,366,11287289,11885,0,1735689313,12999.798684029993,71.94546465000167,53469.918770640004 2024-12-31,23:55:15.000,366,11287200,11925,0,1735689314,12999.872783439998,71.7762855300025,53470.00261608 2024-12-31,23:55:16.000,366,11287120,12285,0,1735689315,12999.892992369998,71.67759771000419,53470.037551680005 2024-12-31,23:55:17.000,366,11287078,12125,0,1735689316,12999.879519749993,71.6282538000014,53470.07947440001 2024-12-31,23:55:18.000,366,11287010,12085,0,1735689317,12999.892992369998,71.5648116299999,53470.12838424001 2024-12-31,23:55:19.000,366,11286997,11845,0,1735689318,12999.906464989988,71.51546772000438,53470.14934560001 2024-12-31,23:55:20.000,366,11286889,11885,0,1735689319,12999.946882849988,71.42382902999816,53470.19126832 2024-12-31,23:55:21.000,366,11286860,11965,0,1735689320,12999.967091779989,71.43792729000415,53470.275113760006 2024-12-31,23:55:22.000,366,11286769,12285,0,1735689321,12999.926673919988,71.40268164000008,53470.303062240004 2024-12-31,23:55:23.000,366,11286795,11925,0,1735689322,12999.973828089998,71.33219033999922,53470.34498496001 2024-12-31,23:55:24.000,366,11286661,12245,0,1735689323,12999.967091779989,71.33219033999922,53470.46376600001 2024-12-31,23:55:25.000,366,11286577,12045,0,1735689324,12999.940146539993,71.32514120999986,53470.47774024 2024-12-31,23:55:26.000,366,11286613,12045,0,1735689325,12999.879519749993,71.31104295000114,53470.51267584001 2024-12-31,23:55:27.000,366,11286475,11965,0,1735689326,12999.859310819993,71.27579730000434,53470.57555992 2024-12-31,23:55:28.000,366,11286413,12085,0,1735689327,12999.859310819993,71.24760077999963,53470.61748264 2024-12-31,23:55:29.000,366,11286332,12125,0,1735689328,12999.866047129988,71.14891296000133,53470.72927656001 2024-12-31,23:55:30.000,366,11286306,12085,0,1735689329,12999.765002480002,71.08547078999982,53470.70132808001 2024-12-31,23:55:31.000,366,11286269,12125,0,1735689330,12999.717848309992,71.0713725300011,53470.806134880004 2024-12-31,23:55:32.000,366,11286217,12005,0,1735689331,12999.677430449992,71.06432340000174,53470.88998032 2024-12-31,23:55:33.000,366,11286164,12205,0,1735689332,12999.616803659992,70.99383210000087,53470.95985152 2024-12-31,23:55:34.000,366,11286071,12325,0,1735689333,12999.569649489997,70.89514428000257,53470.98780000001 2024-12-31,23:55:35.000,366,11286085,12085,0,1735689334,12999.475341149991,70.84580036999978,53471.08561968001 2024-12-31,23:55:36.000,366,11285988,12165,0,1735689335,12999.441659600001,70.7894073300049,53471.19042648 2024-12-31,23:55:37.000,366,11285892,12005,0,1735689336,12999.374296499991,70.66252299000189,53471.17645224 2024-12-31,23:55:38.000,366,11285839,12165,0,1735689337,12999.38103281,70.50744213000144,53471.24632344 2024-12-31,23:55:39.000,366,11285780,11805,0,1735689338,12999.34061495,70.43695083000057,53471.309207520004 2024-12-31,23:55:40.000,366,11285760,12205,0,1735689339,12999.25304291999,70.35941040000034,53471.379078720005 2024-12-31,23:55:41.000,366,11285680,12325,0,1735689340,12999.25304291999,70.28891909999948,53471.476898400004 2024-12-31,23:55:42.000,366,11285613,12045,0,1735689341,12999.21936137,70.20432953999989,53471.51882112001 2024-12-31,23:55:43.000,366,11285562,12325,0,1735689342,12999.17220719999,70.11269085000094,53471.60266656 2024-12-31,23:55:44.000,366,11285519,12005,0,1735689343,12999.104844099995,70.04924867999944,53471.5817052 2024-12-31,23:55:45.000,366,11285431,12165,0,1735689344,12999.024008379994,70.021052160002,53471.6515764 2024-12-31,23:55:46.000,366,11285439,11925,0,1735689345,12998.99706314,70.03515042000072,53471.7214476 2024-12-31,23:55:47.000,366,11285311,12165,0,1735689346,12998.99706314,69.99285564000456,53471.812280160004 2024-12-31,23:55:48.000,366,11285342,12285,0,1735689347,12998.97011789999,69.95760999000049,53471.86817712 2024-12-31,23:55:49.000,366,11285185,12045,0,1735689348,12998.902754799994,69.99990477000392,53471.882151360005 2024-12-31,23:55:50.000,366,11285206,12165,0,1735689349,12998.875809559999,70.00695390000328,53471.931061200004 2024-12-31,23:55:51.000,366,11285095,12045,0,1735689350,12998.869073249989,70.02810129000136,53472.000932400006 2024-12-31,23:55:52.000,366,11285106,12285,0,1735689351,12998.801710149994,69.98580650999793,53472.07080360001 2024-12-31,23:55:53.000,366,11284945,12205,0,1735689352,12998.821919079994,70.02810129000136,53472.14067480001 2024-12-31,23:55:54.000,366,11284948,12165,0,1735689353,12998.848864319989,70.02810129000136,53472.147661920004 2024-12-31,23:55:55.000,366,11284862,11725,0,1735689354,12998.90949110999,69.99990477000392,53472.2454816 2024-12-31,23:55:56.000,366,11284845,12125,0,1735689355,12998.862336939994,70.00695390000328,53472.35727552001 2024-12-31,23:55:57.000,366,11284782,12125,0,1735689356,12998.855600629999,70.03515042000072,53472.37124976 2024-12-31,23:55:58.000,366,11284661,12205,0,1735689357,12998.862336939994,70.09154346000287,53472.41317248 2024-12-31,23:55:59.000,366,11284716,12125,0,1735689358,12998.896018489999,70.02810129000136,53472.504005040006 2024-12-31,23:56:00.000,366,11284584,12045,0,1735689359,12998.936436349999,70.01400303000264,53472.58086336 2024-12-31,23:56:01.000,366,11284502,12405,0,1735689360,12998.963381589994,70.021052160002,53472.69265728001 2024-12-31,23:56:02.000,366,11284496,12085,0,1735689361,12998.99706314,69.92941347000306,53472.720605760005 2024-12-31,23:56:03.000,366,11284419,12045,0,1735689362,12999.024008379994,69.82367651999812,53472.81143832001 2024-12-31,23:56:04.000,366,11284346,11845,0,1735689363,12999.037481,69.83777478000411,53472.83239968001 2024-12-31,23:56:05.000,366,11284355,12045,0,1735689364,12999.07116254999,69.78843087000132,53472.8743224 2024-12-31,23:56:06.000,366,11284248,11605,0,1735689365,12999.15873458,69.71793957000045,53472.96515496 2024-12-31,23:56:07.000,366,11284225,12165,0,1735689366,12999.13178933999,69.6615465299983,53473.04900040001 2024-12-31,23:56:08.000,366,11284124,11965,0,1735689367,12999.15873458,69.62630088000151,53473.13983296 2024-12-31,23:56:09.000,366,11284087,12085,0,1735689368,12999.286724469996,69.59105523000471,53473.16079432 2024-12-31,23:56:10.000,366,11284050,12205,0,1735689369,12999.327142329996,69.58400609999808,53473.21669128001 2024-12-31,23:56:11.000,366,11283999,12045,0,1735689370,12999.32040602,69.64039914000023,53473.27957536 2024-12-31,23:56:12.000,366,11283938,12245,0,1735689371,12999.38103281,69.61925175000215,53473.33547232001 2024-12-31,23:56:13.000,366,11283862,11965,0,1735689372,12999.502286390001,69.53466219000256,53473.41931776 2024-12-31,23:56:14.000,366,11283734,12085,0,1735689373,12999.549440559997,69.54171132000192,53473.46124048001 2024-12-31,23:56:15.000,366,11283765,11925,0,1735689374,12999.603331040002,69.58400609999808,53473.58002152001 2024-12-31,23:56:16.000,366,11283714,12085,0,1735689375,12999.771738789997,69.59810436000407,53473.64989272001 2024-12-31,23:56:17.000,366,11283635,11925,0,1735689376,12999.892992369998,69.60515349000343,53473.7127768 2024-12-31,23:56:18.000,366,11283622,11965,0,1735689377,12999.960355469993,69.55580958000064,53473.81758360001 2024-12-31,23:56:19.000,366,11283513,12005,0,1735689378,13000.068136429989,69.47122002000106,53473.824570720004 2024-12-31,23:56:20.000,366,11283482,11965,0,1735689379,13000.223071559994,69.40777784999955,53473.92937752 2024-12-31,23:56:21.000,366,11283400,11805,0,1735689380,13000.263489419995,69.37253220000275,53473.97130024 2024-12-31,23:56:22.000,366,11283396,12005,0,1735689381,13000.35779776,69.34433567999804,53474.013222960006 2024-12-31,23:56:23.000,366,11283336,11965,0,1735689382,13000.445369789995,69.24564785999974,53474.08309416001 2024-12-31,23:56:24.000,366,11283213,12085,0,1735689383,13000.53294181999,69.15400917000079,53474.17392672001 2024-12-31,23:56:25.000,366,11283224,12085,0,1735689384,13000.667668019996,69.11171439000464,53474.2368108 2024-12-31,23:56:26.000,366,11283128,12005,0,1735689385,13000.735031119992,69.12581265000335,53474.306682 2024-12-31,23:56:27.000,366,11283105,12045,0,1735689386,13000.889966249997,69.16810742999951,53474.41847592001 2024-12-31,23:56:28.000,366,11283046,12405,0,1735689387,13001.031428759998,69.17515655999887,53474.46039864001 2024-12-31,23:56:29.000,366,11282977,11885,0,1735689388,13001.125737099988,69.14696004000143,53474.48834712001 2024-12-31,23:56:30.000,366,11282937,11845,0,1735689389,13001.159418649993,69.23154960000102,53474.55821832001 2024-12-31,23:56:31.000,366,11282867,11965,0,1735689390,13001.287408539989,69.30204090000188,53474.60014104 2024-12-31,23:56:32.000,366,11282836,12125,0,1735689391,13001.354771639999,69.34433567999804,53474.69796072 2024-12-31,23:56:33.000,366,11282750,12085,0,1735689392,13001.47602522,69.36548307000339,53474.7608448 2024-12-31,23:56:34.000,366,11282658,11965,0,1735689393,13001.52991569999,69.34433567999804,53474.75385768001 2024-12-31,23:56:35.000,366,11282735,12005,0,1735689394,13001.59054248999,69.36548307000339,53474.830716000004 2024-12-31,23:56:36.000,366,11282545,12205,0,1735689395,13001.624224039995,69.4289252400049,53474.92154856001 2024-12-31,23:56:37.000,366,11282545,12085,0,1735689396,13001.73874131,69.45007263000298,53474.99141976001 2024-12-31,23:56:38.000,366,11282467,11965,0,1735689397,13001.893676439991,69.44302350000362,53475.06129096001 2024-12-31,23:56:39.000,366,11282450,12045,0,1735689398,13001.954303229992,69.50646566999785,53475.12417504 2024-12-31,23:56:40.000,366,11282421,12485,0,1735689399,13002.068820499997,69.57695696999872,53475.15911064001 2024-12-31,23:56:41.000,366,11282340,12085,0,1735689400,13002.183337770002,69.71793957000045,53475.24295608 2024-12-31,23:56:42.000,366,11282247,11965,0,1735689401,13002.277646109993,69.73908695999853,53475.31282728 2024-12-31,23:56:43.000,366,11282253,12245,0,1735689402,13002.371954449998,69.78138174000196,53475.3198144 2024-12-31,23:56:44.000,366,11282158,12005,0,1735689403,13002.486471719989,69.94351173000177,53475.41064696 2024-12-31,23:56:45.000,366,11282072,11965,0,1735689404,13002.60772529999,69.95760999000049,53475.41763408 2024-12-31,23:56:46.000,366,11282047,12165,0,1735689405,13002.70876994999,69.92941347000306,53475.501479520004 2024-12-31,23:56:47.000,366,11282016,12125,0,1735689406,13002.77613305,69.97875737999857,53475.522440880006 2024-12-31,23:56:48.000,366,11281941,12285,0,1735689407,13002.80981459999,70.04924867999944,53475.571350720005 2024-12-31,23:56:49.000,366,11281920,11885,0,1735689408,13002.91759556,70.04219955000008,53475.5992992 2024-12-31,23:56:50.000,366,11281856,11965,0,1735689409,13002.991694969991,70.00695390000328,53475.669170400004 2024-12-31,23:56:51.000,366,11281754,12045,0,1735689410,13003.079267000001,69.98580650999793,53475.67615752 2024-12-31,23:56:52.000,366,11281735,12045,0,1735689411,13003.099475930001,70.021052160002,53475.69711888 2024-12-31,23:56:53.000,366,11281635,11965,0,1735689412,13003.173575339992,69.99285564000456,53475.80192568001 2024-12-31,23:56:54.000,366,11281613,11805,0,1735689413,13003.254411059992,70.021052160002,53475.78096432001 2024-12-31,23:56:55.000,366,11281619,11845,0,1735689414,13003.274619989992,70.00695390000328,53475.8438484 2024-12-31,23:56:56.000,366,11281526,12125,0,1735689415,13003.335246779992,69.99285564000456,53475.87878400001 2024-12-31,23:56:57.000,366,11281476,12285,0,1735689416,13003.476709289993,70.08449433000351,53475.9137196 2024-12-31,23:56:58.000,366,11281445,12005,0,1735689417,13003.544072389988,70.15498563000438,53475.906732480005 2024-12-31,23:56:59.000,366,11281383,11925,0,1735689418,13003.584490249988,70.22547692999797,53475.93468096 2024-12-31,23:57:00.000,366,11281312,12285,0,1735689419,13003.665325969989,70.3030173599982,53475.92070672 2024-12-31,23:57:01.000,366,11281238,12165,0,1735689420,13003.78657954999,70.38760691999778,53475.92769384001 2024-12-31,23:57:02.000,366,11281250,11925,0,1735689421,13003.860678959994,70.50744213000144,53475.99756504001 2024-12-31,23:57:03.000,366,11281126,11965,0,1735689422,13003.901096819995,70.55678604000423,53475.94865520001 2024-12-31,23:57:04.000,366,11281110,11965,0,1735689423,13004.00887777999,70.64137560000381,53476.01852640001 2024-12-31,23:57:05.000,366,11281071,12085,0,1735689424,13004.123395049995,70.70481776999804,53475.9835908 2024-12-31,23:57:06.000,366,11280980,11885,0,1735689425,13004.204230769996,70.81760385000234,53476.01153928 2024-12-31,23:57:07.000,366,11280920,12285,0,1735689426,13004.264857559996,70.85284949999914,53476.01852640001 2024-12-31,23:57:08.000,366,11280880,12485,0,1735689427,13004.345693279996,70.85284949999914,53476.01153928 2024-12-31,23:57:09.000,366,11280880,11965,0,1735689428,13004.446737929997,70.90924254000129,53476.004552160004 2024-12-31,23:57:10.000,366,11280823,11965,0,1735689429,13004.534309959992,71.00088123000023,53476.01153928 2024-12-31,23:57:11.000,366,11280740,12125,0,1735689430,13004.635354609993,71.04317601000366,53476.01153928 2024-12-31,23:57:12.000,366,11280682,11925,0,1735689431,13004.743135569988,71.12776557000325,53475.96262944 2024-12-31,23:57:13.000,366,11280683,12165,0,1735689432,13004.790289739998,71.26169903999835,53476.01852640001 2024-12-31,23:57:14.000,366,11280517,11965,0,1735689433,13004.918279629994,71.36743599000329,53476.01153928 2024-12-31,23:57:15.000,366,11280545,12245,0,1735689434,13004.98564272999,71.42382902999816,53475.99057792 2024-12-31,23:57:16.000,366,11280521,12485,0,1735689435,13005.07321476,71.55071337000118,53475.99756504001 2024-12-31,23:57:17.000,366,11280397,12125,0,1735689436,13005.17425941,71.6634994499982,53476.01153928 2024-12-31,23:57:18.000,366,11280356,11725,0,1735689437,13005.20794095999,71.79743292000057,53475.94166808 2024-12-31,23:57:19.000,366,11280329,11885,0,1735689438,13005.20794095999,71.88202248000016,53475.96961656001 2024-12-31,23:57:20.000,366,11280295,11965,0,1735689439,13005.27530406,71.93841552000231,53475.96262944 2024-12-31,23:57:21.000,366,11280226,12125,0,1735689440,13005.37634871,72.09349638000276,53475.9835908 2024-12-31,23:57:22.000,366,11280232,11765,0,1735689441,13005.4369755,72.26972463000129,53475.97660368001 2024-12-31,23:57:23.000,366,11280141,12005,0,1735689442,13005.490865979991,72.39660897000431,53475.97660368001 2024-12-31,23:57:24.000,366,11280027,12165,0,1735689443,13005.578438010001,72.50234592000197,53475.93468096 2024-12-31,23:57:25.000,366,11280066,11925,0,1735689444,13005.645801109997,72.69267242999922,53475.94865520001 2024-12-31,23:57:26.000,366,11279967,11845,0,1735689445,13005.666010039997,72.81250764000288,53475.89275824 2024-12-31,23:57:27.000,366,11279942,11965,0,1735689446,13005.652537419992,72.93234284999926,53475.85083552001 2024-12-31,23:57:28.000,366,11279886,11965,0,1735689447,13005.679482660002,73.10857109999779,53475.85083552001 2024-12-31,23:57:29.000,366,11279822,11805,0,1735689448,13005.719900520002,73.27775022000424,53475.79493856 2024-12-31,23:57:30.000,366,11279742,12165,0,1735689449,13005.800736240002,73.43988021000405,53475.80192568001 2024-12-31,23:57:31.000,366,11279706,12245,0,1735689450,13005.780527310002,73.53856803000235,53475.74602872 2024-12-31,23:57:32.000,366,11279655,12005,0,1735689451,13005.780527310002,73.70069802000216,53475.75301584 2024-12-31,23:57:33.000,366,11279642,12165,0,1735689452,13005.767054689997,73.85577888000262,53475.74602872 2024-12-31,23:57:34.000,366,11279562,12005,0,1735689453,13005.773790999992,74.04610538999987,53475.67615752 2024-12-31,23:57:35.000,366,11279480,12125,0,1735689454,13005.793999929992,74.14479320999817,53475.64122192001 2024-12-31,23:57:36.000,366,11279428,11965,0,1735689455,13005.814208859993,74.34216885000205,53475.64820904 2024-12-31,23:57:37.000,366,11279412,12125,0,1735689456,13005.767054689997,74.3985618900042,53475.620260560005 2024-12-31,23:57:38.000,366,11279339,12245,0,1735689457,13005.726636829997,74.57479014000273,53475.51545376001 2024-12-31,23:57:39.000,366,11279359,12045,0,1735689458,13005.719900520002,74.7439692600019,53475.50846664 2024-12-31,23:57:40.000,366,11279327,11885,0,1735689459,13005.706427899997,74.82855882000149,53475.452569680005 2024-12-31,23:57:41.000,366,11279214,12205,0,1735689460,13005.632328489992,74.96954142000322,53475.41064696 2024-12-31,23:57:42.000,366,11279148,12005,0,1735689461,13005.639064800002,75.04708185000345,53475.29885304001 2024-12-31,23:57:43.000,366,11279156,11845,0,1735689462,13005.591910629992,75.14576967000176,53475.2150076 2024-12-31,23:57:44.000,366,11279074,12045,0,1735689463,13005.544756459996,75.27265401000477,53475.13116216001 2024-12-31,23:57:45.000,366,11279014,12125,0,1735689464,13005.4369755,75.35019443999772,53475.11020080001 2024-12-31,23:57:46.000,366,11278998,11965,0,1735689465,13005.403293949996,75.40658747999987,53474.99141976001 2024-12-31,23:57:47.000,366,11278926,12165,0,1735689466,13005.36961239999,75.51937356000417,53474.94250992001 2024-12-31,23:57:48.000,366,11278912,11965,0,1735689467,13005.32919453999,75.5969139900044,53474.87263872001 2024-12-31,23:57:49.000,366,11278864,11965,0,1735689468,13005.27530406,75.61806138000247,53474.76783192 2024-12-31,23:57:50.000,366,11278826,12045,0,1735689469,13005.25509513,75.74494571999821,53474.73988344 2024-12-31,23:57:51.000,366,11278690,12045,0,1735689470,13005.201204649995,75.82248614999844,53474.64206376 2024-12-31,23:57:52.000,366,11278698,12085,0,1735689471,13005.11363262,75.87887919000059,53474.5512312 2024-12-31,23:57:53.000,366,11278621,11885,0,1735689472,13005.100159999995,75.9423213600021,53474.48136 2024-12-31,23:57:54.000,366,11278598,12005,0,1735689473,13005.140577859995,76.01281266000296,53474.397514560005 2024-12-31,23:57:55.000,366,11278561,11965,0,1735689474,13005.12710523999,76.06215656999848,53474.28572064 2024-12-31,23:57:56.000,366,11278480,12245,0,1735689475,13005.100159999995,76.12559873999999,53474.20886232 2024-12-31,23:57:57.000,366,11278434,12125,0,1735689476,13005.140577859995,76.21723742999893,53474.0970684 2024-12-31,23:57:58.000,366,11278375,12085,0,1735689477,13005.180995719995,76.24543395000364,53473.97828736 2024-12-31,23:57:59.000,366,11278331,12245,0,1735689478,13005.180995719995,76.252483080003,53473.92937752 2024-12-31,23:58:00.000,366,11278254,12165,0,1735689479,13005.26856774999,76.37231828999938,53473.782648 2024-12-31,23:58:01.000,366,11278276,12285,0,1735689480,13005.27530406,76.41461307000282,53473.782648 2024-12-31,23:58:02.000,366,11278211,12085,0,1735689481,13005.322458229995,76.47805524000432,53473.62194424001 2024-12-31,23:58:03.000,366,11278182,12325,0,1735689482,13005.31572192,76.5344482799992,53473.56604728 2024-12-31,23:58:04.000,366,11278095,12285,0,1735689483,13005.33593085,76.5978904500007,53473.44726624 2024-12-31,23:58:05.000,366,11278018,12085,0,1735689484,13005.37634871,76.66838175000157,53473.36342080001 2024-12-31,23:58:06.000,366,11277988,12285,0,1735689485,13005.38982132999,76.72477479000372,53473.223678400005 2024-12-31,23:58:07.000,366,11277964,11845,0,1735689486,13005.41003025999,76.72477479000372,53473.14682008001 2024-12-31,23:58:08.000,366,11277916,12085,0,1735689487,13005.45718443,76.73887305000244,53473.06297464 2024-12-31,23:58:09.000,366,11277861,12045,0,1735689488,13005.517811220001,76.73887305000244,53473.02105192 2024-12-31,23:58:10.000,366,11277775,12005,0,1735689489,13005.504338599996,76.77411869999924,53472.92323224 2024-12-31,23:58:11.000,366,11277744,11965,0,1735689490,13005.531283839991,76.78821695999795,53472.85336104 2024-12-31,23:58:12.000,366,11277710,11965,0,1735689491,13005.578438010001,76.77411869999924,53472.74855424 2024-12-31,23:58:13.000,366,11277619,12005,0,1735689492,13005.571701699992,76.71067652999773,53472.64374744001 2024-12-31,23:58:14.000,366,11277623,12045,0,1735689493,13005.558229080001,76.70362739999837,53472.552914880005 2024-12-31,23:58:15.000,366,11277567,12085,0,1735689494,13005.544756459996,76.71067652999773,53472.37823688001 2024-12-31,23:58:16.000,366,11277463,11925,0,1735689495,13005.524547529996,76.7459221800018,53472.30137856 2024-12-31,23:58:17.000,366,11277437,12005,0,1735689496,13005.558229080001,76.71772566000436,53472.21054600001 2024-12-31,23:58:18.000,366,11277357,12285,0,1735689497,13005.524547529996,76.70362739999837,53472.119713440006 2024-12-31,23:58:19.000,366,11277355,12245,0,1735689498,13005.551492769991,76.69657826999901,53472.035868 2024-12-31,23:58:20.000,366,11277339,12005,0,1735689499,13005.558229080001,76.73182392000308,53471.931061200004 2024-12-31,23:58:21.000,366,11277285,12245,0,1735689500,13005.598646940001,76.68952913999965,53471.84721576 2024-12-31,23:58:22.000,366,11277217,12085,0,1735689501,13005.524547529996,76.71067652999773,53471.77734456001 2024-12-31,23:58:23.000,366,11277180,12005,0,1735689502,13005.484129669996,76.70362739999837,53471.665550640006 2024-12-31,23:58:24.000,366,11277164,12005,0,1735689503,13005.511074909991,76.73182392000308,53471.595679440004 2024-12-31,23:58:25.000,366,11277053,11845,0,1735689504,13005.47739336,76.68248001000029,53471.49087264001 2024-12-31,23:58:26.000,366,11276982,12005,0,1735689505,13005.430239189991,76.73182392000308,53471.38606584 2024-12-31,23:58:27.000,366,11277003,11965,0,1735689506,13005.403293949996,76.72477479000372,53471.31619464 2024-12-31,23:58:28.000,366,11276986,11965,0,1735689507,13005.41003025999,76.7459221800018,53471.23933632 2024-12-31,23:58:29.000,366,11276900,12005,0,1735689508,13005.322458229995,76.73887305000244,53471.162478000006 2024-12-31,23:58:30.000,366,11276832,12285,0,1735689509,13005.241622509995,76.76002044000052,53471.01574848001 2024-12-31,23:58:31.000,366,11276817,12085,0,1735689510,13005.2348862,76.73887305000244,53470.994787120006 2024-12-31,23:58:32.000,366,11276786,12125,0,1735689511,13005.26856774999,76.7811678299986,53470.85504472 2024-12-31,23:58:33.000,366,11276665,11965,0,1735689512,13005.261831439995,76.73887305000244,53470.79216064 2024-12-31,23:58:34.000,366,11276647,12005,0,1735689513,13005.302249299995,76.65428349000285,53470.69434096 2024-12-31,23:58:35.000,366,11276598,11965,0,1735689514,13005.35613978,76.5978904500007,53470.59652128 2024-12-31,23:58:36.000,366,11276573,12325,0,1735689515,13005.41003025999,76.5344482799992,53470.53363720001 2024-12-31,23:58:37.000,366,11276515,12045,0,1735689516,13005.463920739996,76.46395697999833,53470.41485616001 2024-12-31,23:58:38.000,366,11276467,12165,0,1735689517,13005.598646940001,76.37936741999874,53470.33101072 2024-12-31,23:58:39.000,366,11276424,11805,0,1735689518,13005.713164209992,76.31592525000451,53470.31004936 2024-12-31,23:58:40.000,366,11276360,12005,0,1735689519,13005.814208859993,76.32297438000387,53470.21222968 2024-12-31,23:58:41.000,366,11276342,11925,0,1735689520,13005.868099339998,76.33002351000323,53470.12838424001 2024-12-31,23:58:42.000,366,11276318,11885,0,1735689521,13005.975880299993,76.27363047000108,53470.06550016 2024-12-31,23:58:43.000,366,11276265,12045,0,1735689522,13006.083661259989,76.23838482000428,53470.02357744 2024-12-31,23:58:44.000,366,11276199,12445,0,1735689523,13006.218387459994,76.21018829999957,53469.967680480004 2024-12-31,23:58:45.000,366,11276112,12005,0,1735689524,13006.28575055999,76.11150048000127,53469.918770640004 2024-12-31,23:58:46.000,366,11276064,12285,0,1735689525,13006.400267829995,76.02691092000168,53469.84191232001 2024-12-31,23:58:47.000,366,11276040,12005,0,1735689526,13006.541730339995,75.94937049000146,53469.80697672 2024-12-31,23:58:48.000,366,11276034,12005,0,1735689527,13006.63603868,75.87887919000059,53469.73710552 2024-12-31,23:58:49.000,366,11275969,12165,0,1735689528,13006.737083330001,75.74494571999821,53469.69518280001 2024-12-31,23:58:50.000,366,11275893,11645,0,1735689529,13006.838127980001,75.68855268000334,53469.583388880004 2024-12-31,23:58:51.000,366,11275882,11805,0,1735689530,13006.932436319992,75.5828157299984,53469.54146616 2024-12-31,23:58:52.000,366,11275788,11845,0,1735689531,13007.026744659997,75.47002965000138,53469.55544040001 2024-12-31,23:58:53.000,366,11275741,12005,0,1735689532,13007.147998239998,75.35019443999772,53469.50653056001 2024-12-31,23:58:54.000,366,11275772,12085,0,1735689533,13007.269251819998,75.24445749000006,53469.40871088001 2024-12-31,23:58:55.000,366,11275679,12005,0,1735689534,13007.377032779994,75.11757315000432,53469.39473664 2024-12-31,23:58:56.000,366,11275705,12125,0,1735689535,13007.50502266999,74.94839402999787,53469.35980104001 2024-12-31,23:58:57.000,366,11275594,11885,0,1735689536,13007.60606731999,74.88495186000364,53469.366788160005 2024-12-31,23:58:58.000,366,11275557,12005,0,1735689537,13007.700375659995,74.75806752000062,53469.40172376 2024-12-31,23:58:59.000,366,11275425,12365,0,1735689538,13007.781211379996,74.72282187000383,53469.28992984001 2024-12-31,23:59:00.000,366,11275453,11885,0,1735689539,13007.862047099996,74.6452814400036,53469.3458268 2024-12-31,23:59:01.000,366,11275428,12005,0,1735689540,13007.888992339991,74.57479014000273,53469.26198136001 2024-12-31,23:59:02.000,366,11275370,12005,0,1735689541,13007.929410199991,74.5324953599993,53469.28992984001 2024-12-31,23:59:03.000,366,11275324,12085,0,1735689542,13008.023718539996,74.4690531899978,53469.199097280005 2024-12-31,23:59:04.000,366,11275296,11925,0,1735689543,13008.070872709992,74.433807540001,53469.17813592 2024-12-31,23:59:05.000,366,11275197,12045,0,1735689544,13008.084345329997,74.35626711000077,53469.17114880001 2024-12-31,23:59:06.000,366,11275178,11965,0,1735689545,13008.144972119997,74.29282493999926,53469.11525184 2024-12-31,23:59:07.000,366,11275112,11965,0,1735689546,13008.124763189997,74.24348103000375,53469.05935488 2024-12-31,23:59:08.000,366,11275087,12165,0,1735689547,13008.111290569992,74.1870879900016,53469.05236776001 2024-12-31,23:59:09.000,366,11275015,12005,0,1735689548,13008.091081639992,74.11659669000073,53469.031406400005 2024-12-31,23:59:10.000,366,11274967,11925,0,1735689549,13008.104554259997,74.08135104000394,53468.94756096 2024-12-31,23:59:11.000,366,11274909,11885,0,1735689550,13008.158444740002,74.02495800000179,53468.961535200004 2024-12-31,23:59:12.000,366,11274908,11965,0,1735689551,13008.259489390002,73.96151583000028,53468.933586720006 2024-12-31,23:59:13.000,366,11274860,11965,0,1735689552,13008.225807839997,73.91217192000477,53468.87070264 2024-12-31,23:59:14.000,366,11274763,11925,0,1735689553,13008.219071530002,73.91922105000413,53468.88467688001 2024-12-31,23:59:15.000,366,11274766,12125,0,1735689554,13008.232544149992,73.93331931000284,53468.8217928 2024-12-31,23:59:16.000,366,11274720,11765,0,1735689555,13008.232544149992,73.99676148000435,53468.793844320004 2024-12-31,23:59:17.000,366,11274637,12285,0,1735689556,13008.239280460002,73.95446670000092,53468.7519216 2024-12-31,23:59:18.000,366,11274648,11965,0,1735689557,13008.239280460002,73.90512278999813,53468.696024640005 2024-12-31,23:59:19.000,366,11274623,12125,0,1735689558,13008.252753079993,73.88397540000005,53468.6820504 2024-12-31,23:59:20.000,366,11274548,11885,0,1735689559,13008.266225699997,73.85577888000262,53468.64012768001 2024-12-31,23:59:21.000,366,11274472,12125,0,1735689560,13008.299907250002,73.86987714000134,53468.65410192 2024-12-31,23:59:22.000,366,11274456,11925,0,1735689561,13008.299907250002,73.85577888000262,53468.59121784001 2024-12-31,23:59:23.000,366,11274371,11965,0,1735689562,13008.306643559998,73.79233671000111,53468.52134664001 2024-12-31,23:59:24.000,366,11274369,12205,0,1735689563,13008.394215589993,73.72184541000024,53468.58423072 2024-12-31,23:59:25.000,366,11274308,11965,0,1735689564,13008.421160829988,73.65135410999937,53468.528333760005 2024-12-31,23:59:26.000,366,11274287,12245,0,1735689565,13008.434633449993,73.55266629000107,53468.50038528001 2024-12-31,23:59:27.000,366,11274266,11885,0,1735689566,13008.427897139998,73.43988021000405,53468.528333760005 2024-12-31,23:59:28.000,366,11274141,11805,0,1735689567,13008.468314999998,73.34119238999847,53468.44448832 2024-12-31,23:59:29.000,366,11274124,11845,0,1735689568,13008.468314999998,73.24250457000016,53468.44448832 2024-12-31,23:59:30.000,366,11274107,11965,0,1735689569,13008.475051309993,73.16496413999994,53468.430514080006 2024-12-31,23:59:31.000,366,11274090,11885,0,1735689570,13008.468314999998,73.06627632000163,53468.360642880005 2024-12-31,23:59:32.000,366,11273955,12045,0,1735689571,13008.461578689989,73.0380798000042,53468.33269440001 2024-12-31,23:59:33.000,366,11273939,12085,0,1735689572,13008.407688209998,72.93234284999926,53468.31872016 2024-12-31,23:59:34.000,366,11273914,12325,0,1735689573,13008.360534039988,72.90414633000182,53468.2977588 2024-12-31,23:59:35.000,366,11273864,12045,0,1735689574,13008.387479279998,72.84775328999967,53468.26981032 2024-12-31,23:59:36.000,366,11273799,11885,0,1735689575,13008.400951899988,72.78431111999816,53468.28378456001 2024-12-31,23:59:37.000,366,11273761,11965,0,1735689576,13008.367270349998,72.63627939000435,53468.24884896 2024-12-31,23:59:38.000,366,11273784,12285,0,1735689577,13008.360534039988,72.56578809000348,53468.25583608001 2024-12-31,23:59:39.000,366,11273665,12165,0,1735689578,13008.360534039988,72.4811985300039,53468.24884896 2024-12-31,23:59:40.000,366,11273647,12045,0,1735689579,13008.353797729993,72.38251070999831,53468.19993912 2024-12-31,23:59:41.000,366,11273638,12445,0,1735689580,13008.306643559998,72.29087201999937,53468.2278876 2024-12-31,23:59:42.000,366,11273597,12245,0,1735689581,13008.326852489998,72.24152811000386,53468.16500352001 2024-12-31,23:59:43.000,366,11273535,11925,0,1735689582,13008.306643559998,72.2203807199985,53468.1580164 2024-12-31,23:59:44.000,366,11273471,12005,0,1735689583,13008.279698320002,72.1851350700017,53468.13705504001 2024-12-31,23:59:45.000,366,11273444,11845,0,1735689584,13008.232544149992,72.1216929000002,53468.08814520001 2024-12-31,23:59:46.000,366,11273406,12205,0,1735689585,13008.232544149992,72.07939812000404,53468.10211944 2024-12-31,23:59:47.000,366,11273342,12365,0,1735689586,13008.239280460002,72.01595595000254,53468.06718384001 2024-12-31,23:59:48.000,366,11273257,11965,0,1735689587,13008.239280460002,71.91021900000487,53467.99731264001 2024-12-31,23:59:49.000,366,11273201,12125,0,1735689588,13008.259489390002,71.82562943999801,53467.96936416001 2024-12-31,23:59:50.000,366,11273219,12045,0,1735689589,13008.246016769997,71.75513814000442,53467.9833384 2024-12-31,23:59:51.000,366,11273157,11965,0,1735689590,13008.293170939993,71.70579423000163,53467.94141568 2024-12-31,23:59:52.000,366,11273144,12045,0,1735689591,13008.286434629998,71.64940118999948,53467.96237704