Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-30,00:00:00.000,365,11263265,12325,0,1735516799,12984.60830498,70.84580036999978,53393.68929144 2024-12-30,00:00:03.000,365,11263142,12045,0,1735516802,12984.60156866999,70.79645646000426,53393.66833008 2024-12-30,00:00:04.000,365,11263090,11965,0,1735516803,12984.66893177,70.83170211000106,53393.682304320006 2024-12-30,00:00:05.000,365,11263033,12045,0,1735516804,12984.66219545999,70.83875124000042,53393.67531720001 2024-12-30,00:00:06.000,365,11263005,12085,0,1735516805,12984.675668079995,70.81760385000234,53393.70326568001 2024-12-30,00:00:07.000,365,11262970,11925,0,1735516806,12984.66893177,70.7894073300049,53393.70326568001 2024-12-30,00:00:08.000,365,11262902,11645,0,1735516807,12984.70261331999,70.81055472000298,53393.73820128 2024-12-30,00:00:09.000,365,11262904,11925,0,1735516808,12984.72955856,70.7612108100002,53393.70326568001 2024-12-30,00:00:10.000,365,11262792,12085,0,1735516809,12984.695877009995,70.7259651600034,53393.69627856 2024-12-30,00:00:11.000,365,11262768,11885,0,1735516810,12984.695877009995,70.75416168000083,53393.64736872 2024-12-30,00:00:12.000,365,11262767,11965,0,1735516811,12984.70934963,70.7259651600034,53393.65435584001 2024-12-30,00:00:13.000,365,11262749,11845,0,1735516812,12984.74303117999,70.73301429000276,53393.67531720001 2024-12-30,00:00:14.000,365,11262677,11925,0,1735516813,12984.74303117999,70.73301429000276,53393.661342960004 2024-12-30,00:00:15.000,365,11262631,12005,0,1735516814,12984.783449039991,70.74711255000148,53393.66833008 2024-12-30,00:00:16.000,365,11262595,12005,0,1735516815,12984.756503799996,70.74006342000212,53393.612433120004 2024-12-30,00:00:17.000,365,11262514,11925,0,1735516816,12984.74976749,70.74006342000212,53393.58448464001 2024-12-30,00:00:18.000,365,11262570,11805,0,1735516817,12984.74976749,70.74006342000212,53393.62640736001 2024-12-30,00:00:19.000,365,11262494,12125,0,1735516818,12984.756503799996,70.73301429000276,53393.59845888 2024-12-30,00:00:20.000,365,11262464,11965,0,1735516819,12984.74976749,70.64842473000317,53393.6403816 2024-12-30,00:00:21.000,365,11262409,12165,0,1735516820,12984.783449039991,70.64842473000317,53393.60544600001 2024-12-30,00:00:22.000,365,11262408,12325,0,1735516821,12984.756503799996,70.64842473000317,53393.62640736001 2024-12-30,00:00:23.000,365,11262361,11965,0,1735516822,12984.72955856,70.64137560000381,53393.55653616001 2024-12-30,00:00:24.000,365,11262359,12125,0,1735516823,12984.803657969991,70.62022820999846,53393.57749752 2024-12-30,00:00:25.000,365,11262272,11805,0,1735516824,12984.76324010999,70.59908082000038,53393.58448464001 2024-12-30,00:00:26.000,365,11262221,12045,0,1735516825,12984.736294869996,70.58498256000166,53393.54954904 2024-12-30,00:00:27.000,365,11262186,12005,0,1735516826,12984.736294869996,70.5779334300023,53393.55653616001 2024-12-30,00:00:28.000,365,11262182,12245,0,1735516827,12984.776712729996,70.5779334300023,53393.59147176 2024-12-30,00:00:29.000,365,11262104,11885,0,1735516828,12984.76324010999,70.53563864999887,53393.563523280005 2024-12-30,00:00:30.000,365,11262111,11925,0,1735516829,12984.776712729996,70.5144912600008,53393.58448464001 2024-12-30,00:00:31.000,365,11262001,12005,0,1735516830,12984.76997642,70.5144912600008,53393.563523280005 2024-12-30,00:00:32.000,365,11261991,12485,0,1735516831,12984.736294869996,70.5144912600008,53393.52160056 2024-12-30,00:00:33.000,365,11261993,11925,0,1735516832,12984.776712729996,70.48629474000336,53393.59147176 2024-12-30,00:00:34.000,365,11261928,12005,0,1735516833,12984.74303117999,70.50039300000208,53393.52160056 2024-12-30,00:00:35.000,365,11261884,12005,0,1735516834,12984.783449039991,70.42285257000185,53393.5705104 2024-12-30,00:00:36.000,365,11261891,12085,0,1735516835,12984.79018535,70.43695083000057,53393.55653616001 2024-12-30,00:00:37.000,365,11261878,11645,0,1735516836,12984.83060321,70.40875431000313,53393.53557480001 2024-12-30,00:00:38.000,365,11261828,12045,0,1735516837,12984.817130589996,70.41580344000249,53393.5705104 2024-12-30,00:00:39.000,365,11261722,11645,0,1735516838,12984.864284759991,70.40875431000313,53393.54954904 2024-12-30,00:00:40.000,365,11261685,12085,0,1735516839,12984.897966309996,70.37350865999906,53393.54954904 2024-12-30,00:00:41.000,365,11261666,12125,0,1735516840,12984.911438930001,70.38055778999842,53393.53557480001 2024-12-30,00:00:42.000,365,11261675,12005,0,1735516841,12984.911438930001,70.38760691999778,53393.53557480001 2024-12-30,00:00:43.000,365,11261534,11925,0,1735516842,12984.972065720001,70.40170518000377,53393.54954904 2024-12-30,00:00:44.000,365,11261508,12165,0,1735516843,12985.005747269992,70.3664595299997,53393.54256192 2024-12-30,00:00:45.000,365,11261491,12325,0,1735516844,12984.985538339992,70.34531214000162,53393.563523280005 2024-12-30,00:00:46.000,365,11261512,12045,0,1735516845,12985.046165129992,70.33826301000227,53393.58448464001 2024-12-30,00:00:47.000,365,11261465,11845,0,1735516846,12985.039428819997,70.31711562000419,53393.55653616001 2024-12-30,00:00:48.000,365,11261367,12085,0,1735516847,12985.073110370002,70.31006649000483,53393.54256192 2024-12-30,00:00:49.000,365,11261329,11805,0,1735516848,12985.106791919992,70.31711562000419,53393.563523280005 2024-12-30,00:00:50.000,365,11261316,11925,0,1735516849,12985.133737160002,70.3030173599982,53393.54256192 2024-12-30,00:00:51.000,365,11261277,11885,0,1735516850,12985.147209779992,70.26072258000204,53393.57749752 2024-12-30,00:00:52.000,365,11261284,12085,0,1735516851,12985.153946090002,70.26072258000204,53393.52160056 2024-12-30,00:00:53.000,365,11261178,11725,0,1735516852,12985.160682399997,70.21842779999861,53393.52858768 2024-12-30,00:00:54.000,365,11261161,12325,0,1735516853,12985.207836569993,70.18318215000181,53393.5006392 2024-12-30,00:00:55.000,365,11261124,11845,0,1735516854,12985.254990740003,70.19023128000117,53393.55653616001 2024-12-30,00:00:56.000,365,11261125,11885,0,1735516855,12985.302144909998,70.18318215000181,53393.59147176 2024-12-30,00:00:57.000,365,11261121,11965,0,1735516856,12985.308881219993,70.12678910999966,53393.54256192 2024-12-30,00:00:58.000,365,11261005,11885,0,1735516857,12985.349299079993,70.10564172000159,53393.52160056 2024-12-30,00:00:59.000,365,11260991,11925,0,1735516858,12985.356035389988,70.12678910999966,53393.55653616001 2024-12-30,00:01:00.000,365,11260910,11845,0,1735516859,12985.416662179989,70.07744520000415,53393.54256192 2024-12-30,00:01:01.000,365,11260886,11965,0,1735516860,12985.436871109989,70.06334693999815,53393.53557480001 2024-12-30,00:01:02.000,365,11260911,11965,0,1735516861,12985.450343729994,70.04924867999944,53393.52858768 2024-12-30,00:01:03.000,365,11260782,11765,0,1735516862,12985.517706829989,70.07039607000479,53393.514613440006 2024-12-30,00:01:04.000,365,11260805,12005,0,1735516863,12985.504234209999,70.021052160002,53393.58448464001 2024-12-30,00:01:05.000,365,11260713,12285,0,1735516864,12985.517706829989,69.99285564000456,53393.53557480001 2024-12-30,00:01:06.000,365,11260709,11725,0,1735516865,12985.571597309994,69.99990477000392,53393.52858768 2024-12-30,00:01:07.000,365,11260665,11925,0,1735516866,12985.612015169994,69.97875737999857,53393.58448464001 2024-12-30,00:01:08.000,365,11260624,12005,0,1735516867,12985.62548779,70.00695390000328,53393.57749752 2024-12-30,00:01:09.000,365,11260546,12165,0,1735516868,12985.64569672,70.00695390000328,53393.60544600001 2024-12-30,00:01:10.000,365,11260529,12005,0,1735516869,12985.66590565,70.02810129000136,53393.59845888 2024-12-30,00:01:11.000,365,11260524,11805,0,1735516870,12985.713059819995,70.03515042000072,53393.57749752 2024-12-30,00:01:12.000,365,11260512,11965,0,1735516871,12985.69958719999,70.01400303000264,53393.59147176 2024-12-30,00:01:13.000,365,11260427,11925,0,1735516872,12985.753477679995,70.01400303000264,53393.61942024 2024-12-30,00:01:14.000,365,11260371,11925,0,1735516873,12985.78042291999,70.03515042000072,53393.61942024 2024-12-30,00:01:15.000,365,11260417,11965,0,1735516874,12985.78715923,70.03515042000072,53393.612433120004 2024-12-30,00:01:16.000,365,11260316,11805,0,1735516875,12985.814104469995,70.04924867999944,53393.612433120004 2024-12-30,00:01:17.000,365,11260315,12245,0,1735516876,12985.80736816,70.04219955000008,53393.61942024 2024-12-30,00:01:18.000,365,11260284,11885,0,1735516877,12985.80736816,70.06334693999815,53393.612433120004 2024-12-30,00:01:19.000,365,11260166,11925,0,1735516878,12985.82757709,70.09154346000287,53393.633394480006 2024-12-30,00:01:20.000,365,11260150,11845,0,1735516879,12985.834313399995,70.08449433000351,53393.633394480006 2024-12-30,00:01:21.000,365,11260144,12045,0,1735516880,12985.834313399995,70.07039607000479,53393.62640736001 2024-12-30,00:01:22.000,365,11260102,11965,0,1735516881,12985.854522329995,70.09859259000223,53393.58448464001 2024-12-30,00:01:23.000,365,11260123,11845,0,1735516882,12985.88820388,70.11269085000094,53393.61942024 2024-12-30,00:01:24.000,365,11260014,12045,0,1735516883,12985.915149119995,70.10564172000159,53393.59845888 2024-12-30,00:01:25.000,365,11259976,12005,0,1735516884,12985.88820388,70.10564172000159,53393.60544600001 2024-12-30,00:01:26.000,365,11259955,11925,0,1735516885,12985.88820388,70.14793649999774,53393.61942024 2024-12-30,00:01:27.000,365,11259963,12125,0,1735516886,12985.84778602,70.19023128000117,53393.563523280005 2024-12-30,00:01:28.000,365,11259925,12085,0,1735516887,12985.82084077999,70.2325260600046,53393.5705104 2024-12-30,00:01:29.000,365,11259835,11965,0,1735516888,12985.78715923,70.19728041000053,53393.60544600001 2024-12-30,00:01:30.000,365,11259818,12005,0,1735516889,12985.793895539995,70.27482084000076,53393.58448464001 2024-12-30,00:01:31.000,365,11259793,12045,0,1735516890,12985.82084077999,70.26072258000204,53393.61942024 2024-12-30,00:01:32.000,365,11259743,12245,0,1735516891,12985.74674137,70.25367345000268,53393.53557480001 2024-12-30,00:01:33.000,365,11259694,11765,0,1735516892,12985.70632351,70.26072258000204,53393.514613440006 2024-12-30,00:01:34.000,365,11259708,12045,0,1735516893,12985.713059819995,70.28891909999948,53393.54256192 2024-12-30,00:01:35.000,365,11259635,12125,0,1735516894,12985.64569672,70.2677717100014,53393.54256192 2024-12-30,00:01:36.000,365,11259602,12125,0,1735516895,12985.62548779,70.28186997000012,53393.52858768 2024-12-30,00:01:37.000,365,11259562,12125,0,1735516896,12985.605278859999,70.28891909999948,53393.52858768 2024-12-30,00:01:38.000,365,11259550,12525,0,1735516897,12985.585069929999,70.25367345000268,53393.54954904 2024-12-30,00:01:39.000,365,11259473,11925,0,1735516898,12985.585069929999,70.22547692999797,53393.54954904 2024-12-30,00:01:40.000,365,11259451,12005,0,1735516899,12985.544652069999,70.21842779999861,53393.54954904 2024-12-30,00:01:41.000,365,11259425,11965,0,1735516900,12985.504234209999,70.21137866999925,53393.563523280005 2024-12-30,00:01:42.000,365,11259362,12205,0,1735516901,12985.477288969989,70.14793649999774,53393.53557480001 2024-12-30,00:01:43.000,365,11259313,12005,0,1735516902,12985.463816349999,70.1690838900031,53393.54954904 2024-12-30,00:01:44.000,365,11259298,12005,0,1735516903,12985.409925869993,70.10564172000159,53393.54256192 2024-12-30,00:01:45.000,365,11259270,12165,0,1735516904,12985.382980629998,70.08449433000351,53393.52858768 2024-12-30,00:01:46.000,365,11259235,11965,0,1735516905,12985.356035389988,70.06334693999815,53393.59147176 2024-12-30,00:01:47.000,365,11259206,12125,0,1735516906,12985.275199670003,70.02810129000136,53393.54954904 2024-12-30,00:01:48.000,365,11259199,12205,0,1735516907,12985.275199670003,69.98580650999793,53393.58448464001 2024-12-30,00:01:49.000,365,11259152,12125,0,1735516908,12985.268463359993,69.94351173000177,53393.55653616001 2024-12-30,00:01:50.000,365,11259091,12365,0,1735516909,12985.275199670003,69.90121694999834,53393.53557480001 2024-12-30,00:01:51.000,365,11259061,12125,0,1735516910,12985.261727049998,69.83777478000411,53393.50762632001 2024-12-30,00:01:52.000,365,11259022,11965,0,1735516911,12985.228045499993,69.80252913000004,53393.52858768 2024-12-30,00:01:53.000,365,11258970,11885,0,1735516912,12985.254990740003,69.75318522000453,53393.48666496001 2024-12-30,00:01:54.000,365,11258978,12125,0,1735516913,12985.281935979998,69.75318522000453,53393.52858768 2024-12-30,00:01:55.000,365,11258890,12165,0,1735516914,12985.288672289993,69.73203782999917,53393.47967784 2024-12-30,00:01:56.000,365,11258838,11925,0,1735516915,12985.308881219993,69.70384131000174,53393.514613440006 2024-12-30,00:01:57.000,365,11258855,12285,0,1735516916,12985.376244319988,69.66859565999766,53393.54954904 2024-12-30,00:01:58.000,365,11258831,12165,0,1735516917,12985.369508009993,69.64039914000023,53393.52858768 2024-12-30,00:01:59.000,365,11258767,11925,0,1735516918,12985.403189559998,69.63335001000087,53393.53557480001 2024-12-30,00:02:00.000,365,11258723,11845,0,1735516919,12985.477288969989,69.63335001000087,53393.54256192 2024-12-30,00:02:01.000,365,11258722,12045,0,1735516920,12985.531179449994,69.60515349000343,53393.55653616001 2024-12-30,00:02:02.000,365,11258637,12085,0,1735516921,12985.57833361999,69.56990783999936,53393.47967784 2024-12-30,00:02:03.000,365,11258548,12565,0,1735516922,12985.65916933999,69.59810436000407,53393.5705104 2024-12-30,00:02:04.000,365,11258558,12165,0,1735516923,12985.70632351,69.59105523000471,53393.54256192 2024-12-30,00:02:05.000,365,11258575,12325,0,1735516924,12985.78042291999,69.60515349000343,53393.563523280005 2024-12-30,00:02:06.000,365,11258475,12325,0,1735516925,12985.84778602,69.63335001000087,53393.612433120004 2024-12-30,00:02:07.000,365,11258452,11805,0,1735516926,12985.86799495,69.64039914000023,53393.57749752 2024-12-30,00:02:08.000,365,11258439,12165,0,1735516927,12985.94883067,69.61220262000279,53393.53557480001 2024-12-30,00:02:09.000,365,11258370,12045,0,1735516928,12985.98924853,69.61925175000215,53393.633394480006 2024-12-30,00:02:10.000,365,11258360,12045,0,1735516929,12986.043139009991,69.64039914000023,53393.563523280005 2024-12-30,00:02:11.000,365,11258333,12325,0,1735516930,12986.04987532,69.66859565999766,53393.59845888 2024-12-30,00:02:12.000,365,11258270,11965,0,1735516931,12986.123974729991,69.66859565999766,53393.5705104 2024-12-30,00:02:13.000,365,11258260,11965,0,1735516932,12986.164392589992,69.6615465299983,53393.60544600001 2024-12-30,00:02:14.000,365,11258231,11965,0,1735516933,12986.211546760002,69.69679218000238,53393.62640736001 2024-12-30,00:02:15.000,365,11258235,12045,0,1735516934,12986.251964620002,69.68269392000366,53393.64736872 2024-12-30,00:02:16.000,365,11258137,12045,0,1735516935,12986.278909859997,69.64744826999959,53393.62640736001 2024-12-30,00:02:17.000,365,11258106,11845,0,1735516936,12986.285646169992,69.66859565999766,53393.65435584001 2024-12-30,00:02:18.000,365,11258072,12045,0,1735516937,12986.346272959992,69.6756447900043,53393.69627856 2024-12-30,00:02:19.000,365,11258017,12125,0,1735516938,12986.339536649997,69.69679218000238,53393.69627856 2024-12-30,00:02:20.000,365,11257990,12165,0,1735516939,12986.400163439997,69.68269392000366,53393.72422704001 2024-12-30,00:02:21.000,365,11258020,12125,0,1735516940,12986.413636060002,69.65449739999895,53393.731214160005 2024-12-30,00:02:22.000,365,11257919,11925,0,1735516941,12986.440581299998,69.6615465299983,53393.801085360006 2024-12-30,00:02:23.000,365,11257916,11885,0,1735516942,12986.433844990002,69.65449739999895,53393.77313688001 2024-12-30,00:02:24.000,365,11257886,11885,0,1735516943,12986.480999159998,69.60515349000343,53393.801085360006 2024-12-30,00:02:25.000,365,11257837,12085,0,1735516944,12986.494471780003,69.64039914000023,53393.76614976 2024-12-30,00:02:26.000,365,11257770,11725,0,1735516945,12986.514680709988,69.6615465299983,53393.780124000004 2024-12-30,00:02:27.000,365,11257778,12005,0,1735516946,12986.514680709988,69.61925175000215,53393.86396944 2024-12-30,00:02:28.000,365,11257711,11925,0,1735516947,12986.528153329993,69.61925175000215,53393.8849308 2024-12-30,00:02:29.000,365,11257715,12005,0,1735516948,12986.480999159998,69.62630088000151,53393.91287928 2024-12-30,00:02:30.000,365,11257653,12045,0,1735516949,12986.507944399993,69.61220262000279,53393.89191792001 2024-12-30,00:02:31.000,365,11257610,11925,0,1735516950,12986.494471780003,69.57695696999872,53393.85698232 2024-12-30,00:02:32.000,365,11257553,11685,0,1735516951,12986.507944399993,69.55580958000064,53393.83602096 2024-12-30,00:02:33.000,365,11257536,11965,0,1735516952,12986.528153329993,69.59810436000407,53393.87095656001 2024-12-30,00:02:34.000,365,11257523,12085,0,1735516953,12986.534889639988,69.56990783999936,53393.85698232 2024-12-30,00:02:35.000,365,11257458,12005,0,1735516954,12986.514680709988,69.55580958000064,53393.85698232 2024-12-30,00:02:36.000,365,11257441,11885,0,1735516955,12986.514680709988,69.54171132000192,53393.86396944 2024-12-30,00:02:37.000,365,11257407,12045,0,1735516956,12986.521417019998,69.54171132000192,53393.87794368 2024-12-30,00:02:38.000,365,11257386,12205,0,1735516957,12986.534889639988,69.52056393000385,53393.87794368 2024-12-30,00:02:39.000,365,11257314,11965,0,1735516958,12986.548362259993,69.53466219000256,53393.90589216 2024-12-30,00:02:40.000,365,11257261,11965,0,1735516959,12986.561834879998,69.5276130600032,53393.8849308 2024-12-30,00:02:41.000,365,11257239,11925,0,1735516960,12986.521417019998,69.5276130600032,53393.94082776001 2024-12-30,00:02:42.000,365,11257173,12405,0,1735516961,12986.534889639988,69.51351480000449,53393.91287928 2024-12-30,00:02:43.000,365,11257188,12045,0,1735516962,12986.507944399993,69.5276130600032,53393.954802 2024-12-30,00:02:44.000,365,11257175,12165,0,1735516963,12986.521417019998,69.49941653999849,53393.91287928 2024-12-30,00:02:45.000,365,11257099,11965,0,1735516964,12986.521417019998,69.50646566999785,53393.947814880004 2024-12-30,00:02:46.000,365,11257064,12005,0,1735516965,12986.555098569988,69.49941653999849,53393.91287928 2024-12-30,00:02:47.000,365,11257023,12005,0,1735516966,12986.521417019998,69.49236740999913,53393.898905040005 2024-12-30,00:02:48.000,365,11257028,12045,0,1735516967,12986.514680709988,69.49941653999849,53393.90589216 2024-12-30,00:02:49.000,365,11256989,11965,0,1735516968,12986.528153329993,69.52056393000385,53393.8849308 2024-12-30,00:02:50.000,365,11256938,12005,0,1735516969,12986.514680709988,69.51351480000449,53393.93384064 2024-12-30,00:02:51.000,365,11256893,12325,0,1735516970,12986.494471780003,69.49236740999913,53393.94082776001 2024-12-30,00:02:52.000,365,11256849,11925,0,1735516971,12986.521417019998,69.53466219000256,53393.90589216 2024-12-30,00:02:53.000,365,11256909,12165,0,1735516972,12986.487735469993,69.48531827999977,53393.91986640001 2024-12-30,00:02:54.000,365,11256818,12285,0,1735516973,12986.460790229998,69.49236740999913,53393.89191792001 2024-12-30,00:02:55.000,365,11256771,12165,0,1735516974,12986.480999159998,69.45712176000234,53393.96178912001 2024-12-30,00:02:56.000,365,11256727,11925,0,1735516975,12986.487735469993,69.4641708900017,53393.94082776001 2024-12-30,00:02:57.000,365,11256658,12045,0,1735516976,12986.487735469993,69.43597437000426,53393.96178912001 2024-12-30,00:02:58.000,365,11256672,11885,0,1735516977,12986.454053920002,69.47122002000106,53393.849995200006 2024-12-30,00:02:59.000,365,11256657,12125,0,1735516978,12986.460790229998,69.44302350000362,53393.898905040005 2024-12-30,00:03:00.000,365,11256596,12325,0,1735516979,12986.454053920002,69.43597437000426,53393.91287928 2024-12-30,00:03:01.000,365,11256586,11965,0,1735516980,12986.467526539993,69.4289252400049,53393.91986640001 2024-12-30,00:03:02.000,365,11256490,11885,0,1735516981,12986.447317609993,69.40777784999955,53393.898905040005 2024-12-30,00:03:03.000,365,11256510,12045,0,1735516982,12986.413636060002,69.44302350000362,53393.85698232 2024-12-30,00:03:04.000,365,11256434,11765,0,1735516983,12986.433844990002,69.39367959000083,53393.89191792001 2024-12-30,00:03:05.000,365,11256449,11965,0,1735516984,12986.440581299998,69.38663046000147,53393.86396944 2024-12-30,00:03:06.000,365,11256357,11925,0,1735516985,12986.460790229998,69.4148269799989,53393.92685352 2024-12-30,00:03:07.000,365,11256336,12285,0,1735516986,12986.480999159998,69.37958133000211,53393.87095656001 2024-12-30,00:03:08.000,365,11256292,11885,0,1735516987,12986.433844990002,69.37958133000211,53393.8849308 2024-12-30,00:03:09.000,365,11256277,12405,0,1735516988,12986.427108679993,69.39367959000083,53393.90589216 2024-12-30,00:03:10.000,365,11256268,12205,0,1735516989,12986.413636060002,69.35843394000403,53393.87794368 2024-12-30,00:03:11.000,365,11256203,12085,0,1735516990,12986.393427130002,69.35843394000403,53393.8150596 2024-12-30,00:03:12.000,365,11256159,12205,0,1735516991,12986.454053920002,69.36548307000339,53393.91287928 2024-12-30,00:03:13.000,365,11256127,12045,0,1735516992,12986.447317609993,69.35138481000467,53393.849995200006 2024-12-30,00:03:14.000,365,11256090,12485,0,1735516993,12986.460790229998,69.35843394000403,53393.829033840004 2024-12-30,00:03:15.000,365,11256051,12005,0,1735516994,12986.440581299998,69.36548307000339,53393.84300808001 2024-12-30,00:03:16.000,365,11255999,11925,0,1735516995,12986.454053920002,69.36548307000339,53393.86396944 2024-12-30,00:03:17.000,365,11256036,12085,0,1735516996,12986.427108679993,69.30909003000124,53393.83602096 2024-12-30,00:03:18.000,365,11255947,12085,0,1735516997,12986.427108679993,69.3161391600006,53393.83602096 2024-12-30,00:03:19.000,365,11255938,11925,0,1735516998,12986.420372369997,69.33023741999932,53393.85698232 2024-12-30,00:03:20.000,365,11255873,11965,0,1735516999,12986.447317609993,69.30909003000124,53393.89191792001 2024-12-30,00:03:21.000,365,11255845,11685,0,1735517000,12986.406899749993,69.28794264000317,53393.87794368 2024-12-30,00:03:22.000,365,11255761,11845,0,1735517001,12986.440581299998,69.26679524999781,53393.86396944 2024-12-30,00:03:23.000,365,11255823,11925,0,1735517002,12986.447317609993,69.2526969899991,53393.90589216 2024-12-30,00:03:24.000,365,11255747,12005,0,1735517003,12986.440581299998,69.2174513400023,53393.8150596 2024-12-30,00:03:25.000,365,11255727,11925,0,1735517004,12986.413636060002,69.18220568999823,53393.89191792001 2024-12-30,00:03:26.000,365,11255747,11845,0,1735517005,12986.393427130002,69.14696004000143,53393.849995200006 2024-12-30,00:03:27.000,365,11255626,12325,0,1735517006,12986.454053920002,69.15400917000079,53393.8849308 2024-12-30,00:03:28.000,365,11255585,11805,0,1735517007,12986.433844990002,69.13991091000207,53393.87794368 2024-12-30,00:03:29.000,365,11255563,12005,0,1735517008,12986.413636060002,69.09761612999864,53393.84300808001 2024-12-30,00:03:30.000,365,11255548,12005,0,1735517009,12986.420372369997,69.104665259998,53393.82204672001 2024-12-30,00:03:31.000,365,11255505,12165,0,1735517010,12986.427108679993,69.09761612999864,53393.83602096 2024-12-30,00:03:32.000,365,11255461,11805,0,1735517011,12986.413636060002,69.09761612999864,53393.84300808001 2024-12-30,00:03:33.000,365,11255432,12125,0,1735517012,12986.460790229998,69.08351786999992,53393.91287928 2024-12-30,00:03:34.000,365,11255420,12165,0,1735517013,12986.501208089998,69.04122309000377,53393.85698232 2024-12-30,00:03:35.000,365,11255379,12045,0,1735517014,12986.460790229998,69.04122309000377,53393.829033840004 2024-12-30,00:03:36.000,365,11255359,12285,0,1735517015,12986.447317609993,69.04827222000313,53393.84300808001 2024-12-30,00:03:37.000,365,11255302,12125,0,1735517016,12986.454053920002,69.03417396000441,53393.87095656001 2024-12-30,00:03:38.000,365,11255283,11965,0,1735517017,12986.427108679993,69.04122309000377,53393.84300808001 2024-12-30,00:03:39.000,365,11255210,11925,0,1735517018,12986.440581299998,69.02007569999842,53393.87794368 2024-12-30,00:03:40.000,365,11255202,12165,0,1735517019,12986.447317609993,68.99187918000098,53393.87794368 2024-12-30,00:03:41.000,365,11255151,11965,0,1735517020,12986.460790229998,68.99892831000034,53393.87095656001 2024-12-30,00:03:42.000,365,11255153,11725,0,1735517021,12986.454053920002,69.0059774399997,53393.87095656001 2024-12-30,00:03:43.000,365,11255099,11925,0,1735517022,12986.440581299998,68.98483005000162,53393.82204672001 2024-12-30,00:03:44.000,365,11255053,12325,0,1735517023,12986.460790229998,68.98483005000162,53393.83602096 2024-12-30,00:03:45.000,365,11255000,12085,0,1735517024,12986.447317609993,68.98483005000162,53393.84300808001 2024-12-30,00:03:46.000,365,11254964,11725,0,1735517025,12986.440581299998,68.94253526999819,53393.849995200006 2024-12-30,00:03:47.000,365,11254954,12005,0,1735517026,12986.427108679993,68.96368266000354,53393.829033840004 2024-12-30,00:03:48.000,365,11254912,11965,0,1735517027,12986.413636060002,68.92138788000011,53393.77313688001 2024-12-30,00:03:49.000,365,11254889,11965,0,1735517028,12986.474262850003,68.9072896200014,53393.85698232 2024-12-30,00:03:50.000,365,11254870,12005,0,1735517029,12986.413636060002,68.90024049000203,53393.780124000004 2024-12-30,00:03:51.000,365,11254812,12165,0,1735517030,12986.413636060002,68.88614223000332,53393.849995200006 2024-12-30,00:03:52.000,365,11254810,12325,0,1735517031,12986.447317609993,68.85089657999924,53393.829033840004 2024-12-30,00:03:53.000,365,11254733,12005,0,1735517032,12986.454053920002,68.88614223000332,53393.85698232 2024-12-30,00:03:54.000,365,11254698,12125,0,1735517033,12986.413636060002,68.88614223000332,53393.84300808001 2024-12-30,00:03:55.000,365,11254693,11765,0,1735517034,12986.454053920002,68.85089657999924,53393.86396944 2024-12-30,00:03:56.000,365,11254667,11805,0,1735517035,12986.460790229998,68.82974919000117,53393.849995200006 2024-12-30,00:03:57.000,365,11254587,12165,0,1735517036,12986.433844990002,68.85089657999924,53393.801085360006 2024-12-30,00:03:58.000,365,11254583,12005,0,1735517037,12986.447317609993,68.85089657999924,53393.82204672001 2024-12-30,00:03:59.000,365,11254514,12005,0,1735517038,12986.460790229998,68.80860180000309,53393.79409824001 2024-12-30,00:04:00.000,365,11254514,11845,0,1735517039,12986.487735469993,68.80860180000309,53393.82204672001 2024-12-30,00:04:01.000,365,11254508,11965,0,1735517040,12986.507944399993,68.79450354000437,53393.80807248 2024-12-30,00:04:02.000,365,11254430,12165,0,1735517041,12986.501208089998,68.78745440999774,53393.780124000004 2024-12-30,00:04:03.000,365,11254392,12045,0,1735517042,12986.534889639988,68.83679832000053,53393.80807248 2024-12-30,00:04:04.000,365,11254321,12125,0,1735517043,12986.575307499988,68.76630701999966,53393.849995200006 2024-12-30,00:04:05.000,365,11254327,11925,0,1735517044,12986.595516429988,68.80155267000373,53393.84300808001 2024-12-30,00:04:06.000,365,11254290,11885,0,1735517045,12986.582043809998,68.76630701999966,53393.84300808001 2024-12-30,00:04:07.000,365,11254198,12165,0,1735517046,12986.582043809998,68.7592578900003,53393.849995200006 2024-12-30,00:04:08.000,365,11254280,12045,0,1735517047,12986.595516429988,68.70286484999815,53393.78711112 2024-12-30,00:04:09.000,365,11254150,12165,0,1735517048,12986.622461669998,68.71696311000414,53393.75217552001 2024-12-30,00:04:10.000,365,11254181,12165,0,1735517049,12986.669615839994,68.74515963000158,53393.85698232 2024-12-30,00:04:11.000,365,11254113,11925,0,1735517050,12986.683088459999,68.74515963000158,53393.83602096 2024-12-30,00:04:12.000,365,11254049,12005,0,1735517051,12986.723506319999,68.73106137000286,53393.83602096 2024-12-30,00:04:13.000,365,11254018,12005,0,1735517052,12986.716770009989,68.7592578900003,53393.83602096 2024-12-30,00:04:14.000,365,11253950,11925,0,1735517053,12986.716770009989,68.73811050000222,53393.85698232 2024-12-30,00:04:15.000,365,11254007,12045,0,1735517054,12986.723506319999,68.70991398000479,53393.82204672001 2024-12-30,00:04:16.000,365,11253938,12285,0,1735517055,12986.736978939989,68.70286484999815,53393.83602096 2024-12-30,00:04:17.000,365,11253864,11845,0,1735517056,12986.750451559994,68.70286484999815,53393.898905040005 2024-12-30,00:04:18.000,365,11253872,12125,0,1735517057,12986.750451559994,68.67466833000071,53393.87794368 2024-12-30,00:04:19.000,365,11253805,12125,0,1735517058,12986.784133109999,68.68876658999943,53393.87794368 2024-12-30,00:04:20.000,365,11253800,12325,0,1735517059,12986.75718786999,68.70991398000479,53393.849995200006 2024-12-30,00:04:21.000,365,11253790,11925,0,1735517060,12986.784133109999,68.65352094000264,53393.92685352 2024-12-30,00:04:22.000,365,11253689,11885,0,1735517061,12986.790869419994,68.62532441999792,53393.89191792001 2024-12-30,00:04:23.000,365,11253698,12285,0,1735517062,12986.77739679999,68.6112261599992,53393.87794368 2024-12-30,00:04:24.000,365,11253617,11925,0,1735517063,12986.83802358999,68.62532441999792,53393.90589216 2024-12-30,00:04:25.000,365,11253619,12205,0,1735517064,12986.8447599,68.63237355000456,53393.84300808001 2024-12-30,00:04:26.000,365,11253591,12365,0,1735517065,12986.85823251999,68.6112261599992,53393.89191792001 2024-12-30,00:04:27.000,365,11253588,12085,0,1735517066,12986.851496209994,68.58302964000177,53393.87794368 2024-12-30,00:04:28.000,365,11253492,11765,0,1735517067,12986.912122999995,68.56893138000305,53393.87095656001 2024-12-30,00:04:29.000,365,11253483,12045,0,1735517068,12986.93906823999,68.55483312000433,53393.91986640001 2024-12-30,00:04:30.000,365,11253455,11965,0,1735517069,12986.90538669,68.57598051000241,53393.87095656001 2024-12-30,00:04:31.000,365,11253449,12125,0,1735517070,12986.93906823999,68.55483312000433,53393.86396944 2024-12-30,00:04:32.000,365,11253378,12125,0,1735517071,12986.952540859995,68.56893138000305,53393.85698232 2024-12-30,00:04:33.000,365,11253299,11805,0,1735517072,12986.98622241,68.61827528999856,53393.87095656001 2024-12-30,00:04:34.000,365,11253328,12165,0,1735517073,12987.00643134,68.58302964000177,53393.849995200006 2024-12-30,00:04:35.000,365,11253271,11925,0,1735517074,12987.0468492,68.63237355000456,53393.80807248 2024-12-30,00:04:36.000,365,11253259,11765,0,1735517075,12987.053585509995,68.58302964000177,53393.801085360006 2024-12-30,00:04:37.000,365,11253187,12005,0,1735517076,12987.08053074999,68.59712790000049,53393.87794368 2024-12-30,00:04:38.000,365,11253192,12005,0,1735517077,12987.14115753999,68.5477839899977,53393.89191792001 2024-12-30,00:04:39.000,365,11253158,12325,0,1735517078,12987.134421229995,68.57598051000241,53393.84300808001 2024-12-30,00:04:40.000,365,11253148,11925,0,1735517079,12987.12094860999,68.54073485999834,53393.93384064 2024-12-30,00:04:41.000,365,11253096,11925,0,1735517080,12987.174839089996,68.55483312000433,53393.898905040005 2024-12-30,00:04:42.000,365,11253042,11885,0,1735517081,12987.195048019996,68.52663659999962,53393.87794368 2024-12-30,00:04:43.000,365,11253014,12045,0,1735517082,12987.20852064,68.53368572999898,53393.87095656001 2024-12-30,00:04:44.000,365,11252998,11965,0,1735517083,12987.235465879996,68.52663659999962,53393.849995200006 2024-12-30,00:04:45.000,365,11252911,11925,0,1735517084,12987.2489385,68.49844008000218,53393.898905040005 2024-12-30,00:04:46.000,365,11252929,11805,0,1735517085,12987.275883739996,68.52663659999962,53393.8849308 2024-12-30,00:04:47.000,365,11252833,11805,0,1735517086,12987.282620049991,68.5125383400009,53393.91986640001 2024-12-30,00:04:48.000,365,11252840,12005,0,1735517087,12987.302828979991,68.50548921000154,53393.849995200006 2024-12-30,00:04:49.000,365,11252731,11925,0,1735517088,12987.329774220001,68.51958747000026,53393.85698232 2024-12-30,00:04:50.000,365,11252808,12325,0,1735517089,12987.343246839991,68.47024356000475,53393.898905040005 2024-12-30,00:04:51.000,365,11252697,11885,0,1735517090,12987.370192080001,68.4772926900041,53393.8849308 2024-12-30,00:04:52.000,365,11252631,12045,0,1735517091,12987.383664699992,68.4490961699994,53393.91986640001 2024-12-30,00:04:53.000,365,11252671,12085,0,1735517092,12987.424082559992,68.4138505200026,53393.87794368 2024-12-30,00:04:54.000,365,11252601,12085,0,1735517093,12987.444291489992,68.38565399999788,53393.898905040005 2024-12-30,00:04:55.000,365,11252607,12005,0,1735517094,12987.437555179997,68.4490961699994,53393.93384064 2024-12-30,00:04:56.000,365,11252505,12125,0,1735517095,12987.444291489992,68.40680139000324,53393.849995200006 2024-12-30,00:04:57.000,365,11252547,11805,0,1735517096,12987.437555179997,68.35745748000045,53393.849995200006 2024-12-30,00:04:58.000,365,11252517,11965,0,1735517097,12987.484709349992,68.34335922000173,53393.898905040005 2024-12-30,00:04:59.000,365,11252477,12005,0,1735517098,12987.538599829997,68.3151627000043,53393.87794368 2024-12-30,00:05:00.000,365,11252426,12005,0,1735517099,12987.538599829997,68.27991705000022,53393.91287928 2024-12-30,00:05:01.000,365,11252355,12085,0,1735517100,12987.552072450002,68.28696617999958,53393.947814880004 2024-12-30,00:05:02.000,365,11252347,11845,0,1735517101,12987.579017689997,68.23762227000407,53393.947814880004 2024-12-30,00:05:03.000,365,11252342,11805,0,1735517102,12987.599226619997,68.23057314000471,53393.94082776001 2024-12-30,00:05:04.000,365,11252259,11725,0,1735517103,12987.565545069992,68.19532749000064,53393.93384064 2024-12-30,00:05:05.000,365,11252260,12005,0,1735517104,12987.619435549997,68.20942574999935,53393.947814880004 2024-12-30,00:05:06.000,365,11252249,12405,0,1735517105,12987.599226619997,68.17418010000256,53393.92685352 2024-12-30,00:05:07.000,365,11252202,12485,0,1735517106,12987.619435549997,68.13188531999913,53393.93384064 2024-12-30,00:05:08.000,365,11252169,12165,0,1735517107,12987.659853409998,68.11073793000105,53393.954802 2024-12-30,00:05:09.000,365,11252151,11805,0,1735517108,12987.666589719993,68.09663967000233,53393.98973760001 2024-12-30,00:05:10.000,365,11252062,12005,0,1735517109,12987.686798649993,68.0543448899989,53393.96178912001 2024-12-30,00:05:11.000,365,11252077,12325,0,1735517110,12987.733952819988,68.0543448899989,53394.00371184 2024-12-30,00:05:12.000,365,11251993,12245,0,1735517111,12987.727216509993,68.04024663000018,53394.00371184 2024-12-30,00:05:13.000,365,11252020,12125,0,1735517112,12987.801315919998,68.01205011000275,53394.00371184 2024-12-30,00:05:14.000,365,11251917,11965,0,1735517113,12987.794579609988,67.96975532999932,53393.97576336 2024-12-30,00:05:15.000,365,11251913,12125,0,1735517114,12987.834997469989,67.92746055000316,53393.98275048 2024-12-30,00:05:16.000,365,11251914,11965,0,1735517115,12987.875415329989,67.93450968000252,53394.01069896001 2024-12-30,00:05:17.000,365,11251831,12205,0,1735517116,12987.936042119989,67.93450968000252,53393.98973760001 2024-12-30,00:05:18.000,365,11251851,12165,0,1735517117,12987.922569499999,67.93450968000252,53394.04563456 2024-12-30,00:05:19.000,365,11251787,12405,0,1735517118,12987.956251049989,67.97680445999868,53394.01069896001 2024-12-30,00:05:20.000,365,11251719,11885,0,1735517119,12987.962987359999,67.9556570700006,53393.98973760001 2024-12-30,00:05:21.000,365,11251675,11765,0,1735517120,12988.010141529994,67.91336229000444,53394.00371184 2024-12-30,00:05:22.000,365,11251673,11725,0,1735517121,12988.050559389994,67.9204114200038,53394.01069896001 2024-12-30,00:05:23.000,365,11251599,11965,0,1735517122,12988.111186179995,67.89926402999845,53394.03166032 2024-12-30,00:05:24.000,365,11251637,11965,0,1735517123,12988.111186179995,67.91336229000444,53393.996724720004 2024-12-30,00:05:25.000,365,11251583,12205,0,1735517124,12988.11792248999,67.9204114200038,53393.968776240006 2024-12-30,00:05:26.000,365,11251577,11925,0,1735517125,12988.13813141999,67.93450968000252,53393.968776240006 2024-12-30,00:05:27.000,365,11251488,12325,0,1735517126,12988.21896713999,67.9204114200038,53394.03864744001 2024-12-30,00:05:28.000,365,11251447,11925,0,1735517127,12988.19875820999,67.9204114200038,53394.066595920005 2024-12-30,00:05:29.000,365,11251462,12005,0,1735517128,12988.24591238,67.89221489999909,53394.03864744001 2024-12-30,00:05:30.000,365,11251363,11805,0,1735517129,12988.29980285999,67.93450968000252,53394.05262168 2024-12-30,00:05:31.000,365,11251405,12325,0,1735517130,12988.27959392999,67.91336229000444,53394.05960880001 2024-12-30,00:05:32.000,365,11251316,12285,0,1735517131,12988.293066549995,67.94155881000188,53394.08755728001 2024-12-30,00:05:33.000,365,11251339,12005,0,1735517132,12988.333484409995,67.93450968000252,53394.07358304 2024-12-30,00:05:34.000,365,11251262,11845,0,1735517133,12988.34695703,67.9204114200038,53394.10153152 2024-12-30,00:05:35.000,365,11251220,11965,0,1735517134,12988.373902269996,67.88516576999973,53394.10153152 2024-12-30,00:05:36.000,365,11251195,11925,0,1735517135,12988.38737489,67.87106751000101,53394.14345424 2024-12-30,00:05:37.000,365,11251099,12085,0,1735517136,12988.414320129996,67.88516576999973,53394.12948000001 2024-12-30,00:05:38.000,365,11251173,11725,0,1735517137,12988.38063857999,67.88516576999973,53394.115505760004 2024-12-30,00:05:39.000,365,11251130,11965,0,1735517138,12988.394111199996,67.89926402999845,53394.17140272 2024-12-30,00:05:40.000,365,11251095,11805,0,1735517139,12988.414320129996,67.87811664000037,53394.115505760004 2024-12-30,00:05:41.000,365,11251012,12005,0,1735517140,12988.441265369991,67.87811664000037,53394.115505760004 2024-12-30,00:05:42.000,365,11251001,12285,0,1735517141,12988.421056439991,67.82877273000486,53394.136467120006 2024-12-30,00:05:43.000,365,11250956,11925,0,1735517142,12988.454737989996,67.82877273000486,53394.12249288 2024-12-30,00:05:44.000,365,11250906,12125,0,1735517143,12988.481683229991,67.80057621000014,53394.164415600004 2024-12-30,00:05:45.000,365,11250874,12045,0,1735517144,12988.44800168,67.79352708000079,53394.15044136 2024-12-30,00:05:46.000,365,11250827,11965,0,1735517145,12988.48841954,67.76533056000335,53394.17140272 2024-12-30,00:05:47.000,365,11250825,12005,0,1735517146,12988.481683229991,67.75828143000399,53394.17838984001 2024-12-30,00:05:48.000,365,11250803,11805,0,1735517147,12988.461474299991,67.73713403999864,53394.15742848001 2024-12-30,00:05:49.000,365,11250756,12005,0,1735517148,12988.481683229991,67.69483926000248,53394.164415600004 2024-12-30,00:05:50.000,365,11250675,11965,0,1735517149,12988.515364779996,67.68074100000376,53394.1993512 2024-12-30,00:05:51.000,365,11250678,11765,0,1735517150,12988.508628470001,67.68074100000376,53394.15742848001 2024-12-30,00:05:52.000,365,11250658,11605,0,1735517151,12988.501892159991,67.65959360999841,53394.20633832001 2024-12-30,00:05:53.000,365,11250601,11725,0,1735517152,12988.474946919996,67.68074100000376,53394.21332544 2024-12-30,00:05:54.000,365,11250532,11925,0,1735517153,12988.501892159991,67.64549534999969,53394.17140272 2024-12-30,00:05:55.000,365,11250565,11845,0,1735517154,12988.528837400001,67.62434796000161,53394.21332544 2024-12-30,00:05:56.000,365,11250475,12085,0,1735517155,12988.575991569996,67.63139709000097,53394.26223528 2024-12-30,00:05:57.000,365,11250507,12405,0,1735517156,12988.549046330001,67.66664273999777,53394.21332544 2024-12-30,00:05:58.000,365,11250457,11965,0,1735517157,12988.589464190001,67.63139709000097,53394.27620952001 2024-12-30,00:05:59.000,365,11250378,11965,0,1735517158,12988.582727879992,67.61729883000226,53394.25524816001 2024-12-30,00:06:00.000,365,11250377,11885,0,1735517159,12988.555782639996,67.60320057000354,53394.22031256 2024-12-30,00:06:01.000,365,11250331,12325,0,1735517160,12988.589464190001,67.58910231000482,53394.17140272 2024-12-30,00:06:02.000,365,11250284,11885,0,1735517161,12988.582727879992,67.54680753000139,53394.29717088001 2024-12-30,00:06:03.000,365,11250289,11925,0,1735517162,12988.575991569996,67.54680753000139,53394.22729968001 2024-12-30,00:06:04.000,365,11250218,11845,0,1735517163,12988.589464190001,67.58910231000482,53394.24127392 2024-12-30,00:06:05.000,365,11250255,12205,0,1735517164,12988.575991569996,67.5609057900001,53394.27620952001 2024-12-30,00:06:06.000,365,11250170,12045,0,1735517165,12988.582727879992,67.55385666000075,53394.22031256 2024-12-30,00:06:07.000,365,11250179,11925,0,1735517166,12988.589464190001,67.55385666000075,53394.22729968001 2024-12-30,00:06:08.000,365,11250056,11845,0,1735517167,12988.589464190001,67.51861101000395,53394.21332544 2024-12-30,00:06:09.000,365,11250084,11965,0,1735517168,12988.602936809992,67.52566014000331,53394.283196640004 2024-12-30,00:06:10.000,365,11250020,12125,0,1735517169,12988.596200499996,67.52566014000331,53394.22031256 2024-12-30,00:06:11.000,365,11249972,12045,0,1735517170,12988.616409429997,67.52566014000331,53394.24127392 2024-12-30,00:06:12.000,365,11249958,11925,0,1735517171,12988.623145739992,67.51861101000395,53394.25524816001 2024-12-30,00:06:13.000,365,11249910,11805,0,1735517172,12988.623145739992,67.51861101000395,53394.29018376 2024-12-30,00:06:14.000,365,11249933,11845,0,1735517173,12988.623145739992,67.50451274999796,53394.2692224 2024-12-30,00:06:15.000,365,11249811,12085,0,1735517174,12988.616409429997,67.51861101000395,53394.25524816001 2024-12-30,00:06:16.000,365,11249822,11925,0,1735517175,12988.596200499996,67.50451274999796,53394.22729968001 2024-12-30,00:06:17.000,365,11249778,11925,0,1735517176,12988.629882050001,67.48336535999988,53394.22031256 2024-12-30,00:06:18.000,365,11249809,12045,0,1735517177,12988.663563599992,67.45516884000244,53394.25524816001 2024-12-30,00:06:19.000,365,11249725,11885,0,1735517178,12988.609673120001,67.4622179700018,53394.234286800005 2024-12-30,00:06:20.000,365,11249646,11805,0,1735517179,12988.616409429997,67.46926710000116,53394.26223528 2024-12-30,00:06:21.000,365,11249652,12205,0,1735517180,12988.596200499996,67.44107058000372,53394.24127392 2024-12-30,00:06:22.000,365,11249585,12165,0,1735517181,12988.602936809992,67.42697231999773,53394.25524816001 2024-12-30,00:06:23.000,365,11249554,12205,0,1735517182,12988.609673120001,67.41287405999901,53394.26223528 2024-12-30,00:06:24.000,365,11249498,11965,0,1735517183,12988.609673120001,67.39172667000093,53394.26223528 2024-12-30,00:06:25.000,365,11249465,11925,0,1735517184,12988.623145739992,67.33533362999879,53394.25524816001 2024-12-30,00:06:26.000,365,11249488,11885,0,1735517185,12988.629882050001,67.32123537000007,53394.25524816001 2024-12-30,00:06:27.000,365,11249486,12005,0,1735517186,12988.616409429997,67.29303885000263,53394.24826104 2024-12-30,00:06:28.000,365,11249417,11965,0,1735517187,12988.643354669992,67.32123537000007,53394.27620952001 2024-12-30,00:06:29.000,365,11249380,11645,0,1735517188,12988.636618359997,67.29303885000263,53394.34608072001 2024-12-30,00:06:30.000,365,11249364,11765,0,1735517189,12988.629882050001,67.26484232999792,53394.31114512 2024-12-30,00:06:31.000,365,11249336,12045,0,1735517190,12988.650090980002,67.27189146000455,53394.32511936001 2024-12-30,00:06:32.000,365,11249293,11725,0,1735517191,12988.656827289997,67.25779319999856,53394.36005496 2024-12-30,00:06:33.000,365,11249275,11885,0,1735517192,12988.650090980002,67.22959668000112,53394.3390936 2024-12-30,00:06:34.000,365,11249255,11805,0,1735517193,12988.643354669992,67.20140016000369,53394.36704208 2024-12-30,00:06:35.000,365,11249180,12005,0,1735517194,12988.650090980002,67.2154984200024,53394.3390936 2024-12-30,00:06:36.000,365,11249135,11925,0,1735517195,12988.636618359997,67.20140016000369,53394.32511936001 2024-12-30,00:06:37.000,365,11249159,12005,0,1735517196,12988.650090980002,67.18025276999833,53394.36704208 2024-12-30,00:06:38.000,365,11249103,11925,0,1735517197,12988.690508840002,67.16615450999961,53394.36005496 2024-12-30,00:06:39.000,365,11249071,12325,0,1735517198,12988.663563599992,67.20140016000369,53394.332106480004 2024-12-30,00:06:40.000,365,11249050,12125,0,1735517199,12988.670299910002,67.15910538000026,53394.332106480004 2024-12-30,00:06:41.000,365,11248996,12045,0,1735517200,12988.670299910002,67.20140016000369,53394.353067840006 2024-12-30,00:06:42.000,365,11248980,12165,0,1735517201,12988.683772529992,67.14500712000154,53394.332106480004 2024-12-30,00:06:43.000,365,11248942,11885,0,1735517202,12988.656827289997,67.1520562500009,53394.37402920001 2024-12-30,00:06:44.000,365,11248886,11925,0,1735517203,12988.663563599992,67.14500712000154,53394.32511936001 2024-12-30,00:06:45.000,365,11248843,11885,0,1735517204,12988.656827289997,67.1027123399981,53394.353067840006 2024-12-30,00:06:46.000,365,11248797,11805,0,1735517205,12988.717454079997,67.1520562500009,53394.36005496 2024-12-30,00:06:47.000,365,11248802,12045,0,1735517206,12988.737663009997,67.13795799000218,53394.38101632 2024-12-30,00:06:48.000,365,11248729,11805,0,1735517207,12988.744399319992,67.12385973000346,53394.42992616 2024-12-30,00:06:49.000,365,11248723,12045,0,1735517208,12988.710717770002,67.08156495000003,53394.37402920001 2024-12-30,00:06:50.000,365,11248699,11965,0,1735517209,12988.724190389992,67.07451582000067,53394.37402920001 2024-12-30,00:06:51.000,365,11248623,12325,0,1735517210,12988.724190389992,67.08861407999939,53394.401977680005 2024-12-30,00:06:52.000,365,11248624,11925,0,1735517211,12988.751135630002,67.06041756000195,53394.401977680005 2024-12-30,00:06:53.000,365,11248615,12165,0,1735517212,12988.744399319992,67.06041756000195,53394.39499056001 2024-12-30,00:06:54.000,365,11248549,11805,0,1735517213,12988.737663009997,67.08861407999939,53394.36704208 2024-12-30,00:06:55.000,365,11248578,12005,0,1735517214,12988.717454079997,67.04631930000323,53394.353067840006 2024-12-30,00:06:56.000,365,11248485,11845,0,1735517215,12988.737663009997,67.05336843000259,53394.31114512 2024-12-30,00:06:57.000,365,11248439,11885,0,1735517216,12988.771344560002,67.01812277999852,53394.401977680005 2024-12-30,00:06:58.000,365,11248487,11685,0,1735517217,12988.757871939997,67.0040245199998,53394.36005496 2024-12-30,00:06:59.000,365,11248414,11965,0,1735517218,12988.771344560002,66.98992626000108,53394.36005496 2024-12-30,00:07:00.000,365,11248347,11965,0,1735517219,12988.798289799997,66.97582800000237,53394.32511936001 2024-12-30,00:07:01.000,365,11248341,11885,0,1735517220,12988.771344560002,66.94763147999765,53394.353067840006 2024-12-30,00:07:02.000,365,11248300,12045,0,1735517221,12988.778080869997,66.93353321999894,53394.36704208 2024-12-30,00:07:03.000,365,11248257,12005,0,1735517222,12988.811762420002,66.92648408999958,53394.34608072001 2024-12-30,00:07:04.000,365,11248268,12085,0,1735517223,12988.798289799997,66.94763147999765,53394.401977680005 2024-12-30,00:07:05.000,365,11248190,12125,0,1735517224,12988.771344560002,66.9053367000015,53394.34608072001 2024-12-30,00:07:06.000,365,11248159,12165,0,1735517225,12988.771344560002,66.9053367000015,53394.353067840006 2024-12-30,00:07:07.000,365,11248080,12485,0,1735517226,12988.778080869997,66.8700910500047,53394.34608072001 2024-12-30,00:07:08.000,365,11248066,11805,0,1735517227,12988.818498729997,66.86304191999807,53394.332106480004 2024-12-30,00:07:09.000,365,11248104,11885,0,1735517228,12988.831971350002,66.86304191999807,53394.353067840006 2024-12-30,00:07:10.000,365,11248047,12165,0,1735517229,12988.852180280002,66.83484540000063,53394.42293904001 2024-12-30,00:07:11.000,365,11247990,11805,0,1735517230,12988.858916589998,66.81369801000255,53394.332106480004 2024-12-30,00:07:12.000,365,11247934,12245,0,1735517231,12988.852180280002,66.79959975000384,53394.36005496 2024-12-30,00:07:13.000,365,11247972,11845,0,1735517232,12988.845443969993,66.76435409999976,53394.34608072001 2024-12-30,00:07:14.000,365,11247867,12085,0,1735517233,12988.872389210002,66.7573049700004,53394.34608072001 2024-12-30,00:07:15.000,365,11247880,12085,0,1735517234,12988.906070759993,66.71501019000425,53394.353067840006 2024-12-30,00:07:16.000,365,11247786,12125,0,1735517235,12988.912807070003,66.70796106000489,53394.39499056001 2024-12-30,00:07:17.000,365,11247827,11965,0,1735517236,12988.939752309998,66.70091192999826,53394.36704208 2024-12-30,00:07:18.000,365,11247784,11805,0,1735517237,12988.926279689993,66.6586171500021,53394.34608072001 2024-12-30,00:07:19.000,365,11247796,11685,0,1735517238,12988.973433859988,66.64451889000338,53394.38101632 2024-12-30,00:07:20.000,365,11247750,12165,0,1735517239,12988.986906479993,66.60222410999995,53394.37402920001 2024-12-30,00:07:21.000,365,11247694,12125,0,1735517240,12988.973433859988,66.60222410999995,53394.38101632 2024-12-30,00:07:22.000,365,11247599,11965,0,1735517241,12989.013851719988,66.53878193999844,53394.38800344 2024-12-30,00:07:23.000,365,11247640,11885,0,1735517242,12989.027324339993,66.5458310699978,53394.353067840006 2024-12-30,00:07:24.000,365,11247605,12165,0,1735517243,12989.061005889998,66.53878193999844,53394.38800344 2024-12-30,00:07:25.000,365,11247596,11845,0,1735517244,12989.114896369989,66.47533977000421,53394.45787464 2024-12-30,00:07:26.000,365,11247523,11805,0,1735517245,12989.168786849994,66.49648716000229,53394.4089648 2024-12-30,00:07:27.000,365,11247495,12325,0,1735517246,12989.209204709994,66.45419237999886,53394.38101632 2024-12-30,00:07:28.000,365,11247474,12245,0,1735517247,12989.19573208999,66.49648716000229,53394.46486176001 2024-12-30,00:07:29.000,365,11247462,11925,0,1735517248,12989.269831499994,66.45419237999886,53394.4089648 2024-12-30,00:07:30.000,365,11247353,12085,0,1735517249,12989.310249359994,66.41894673000206,53394.4089648 2024-12-30,00:07:31.000,365,11247311,11925,0,1735517250,12989.31698566999,66.4471432499995,53394.44390040001 2024-12-30,00:07:32.000,365,11247283,12005,0,1735517251,12989.370876149995,66.38370107999799,53394.42992616 2024-12-30,00:07:33.000,365,11247285,12045,0,1735517252,12989.4045577,66.38370107999799,53394.44390040001 2024-12-30,00:07:34.000,365,11247243,11925,0,1735517253,12989.4045577,66.35550456000055,53394.41595192 2024-12-30,00:07:35.000,365,11247265,11845,0,1735517254,12989.48539342,66.36255368999991,53394.471848880006 2024-12-30,00:07:36.000,365,11247198,11725,0,1735517255,12989.53928389999,66.34140630000184,53394.471848880006 2024-12-30,00:07:37.000,365,11247146,11965,0,1735517256,12989.613383309996,66.33435717000248,53394.471848880006 2024-12-30,00:07:38.000,365,11247137,11805,0,1735517257,12989.640328549991,66.27796413000033,53394.51377160001 2024-12-30,00:07:39.000,365,11247109,12165,0,1735517258,12989.660537479991,66.29206238999905,53394.49281024001 2024-12-30,00:07:40.000,365,11247073,11805,0,1735517259,12989.714427959996,66.2991115199984,53394.54172008001 2024-12-30,00:07:41.000,365,11247059,12005,0,1735517260,12989.788527370001,66.2991115199984,53394.56268144001 2024-12-30,00:07:42.000,365,11246931,12045,0,1735517261,12989.828945230001,66.24271848000353,53394.51377160001 2024-12-30,00:07:43.000,365,11246942,12085,0,1735517262,12989.869363090002,66.26386587000161,53394.53473296 2024-12-30,00:07:44.000,365,11246928,11925,0,1735517263,12989.909780950002,66.24976761000289,53394.471848880006 2024-12-30,00:07:45.000,365,11246933,11925,0,1735517264,12989.950198810002,66.28501325999969,53394.5487072 2024-12-30,00:07:46.000,365,11246834,12085,0,1735517265,12990.010825600002,66.24976761000289,53394.54172008001 2024-12-30,00:07:47.000,365,11246820,11925,0,1735517266,12990.044507149993,66.24271848000353,53394.56268144001 2024-12-30,00:07:48.000,365,11246824,12125,0,1735517267,12990.091661320002,66.24271848000353,53394.61159128001 2024-12-30,00:07:49.000,365,11246788,12125,0,1735517268,12990.132079180003,66.24976761000289,53394.60460416 2024-12-30,00:07:50.000,365,11246753,12045,0,1735517269,12990.152288109988,66.22862022000481,53394.64652688 2024-12-30,00:07:51.000,365,11246728,12245,0,1735517270,12990.212914899988,66.23566935000417,53394.63255264001 2024-12-30,00:07:52.000,365,11246717,11685,0,1735517271,12990.179233349998,66.21452195999882,53394.639539760006 2024-12-30,00:07:53.000,365,11246641,11925,0,1735517272,12990.219651209998,66.20747282999946,53394.667488240004 2024-12-30,00:07:54.000,365,11246617,12045,0,1735517273,12990.253332759989,66.20747282999946,53394.67447536 2024-12-30,00:07:55.000,365,11246558,12085,0,1735517274,12990.260069069998,66.19337457000074,53394.66050112001 2024-12-30,00:07:56.000,365,11246551,12285,0,1735517275,12990.260069069998,66.20747282999946,53394.70242384 2024-12-30,00:07:57.000,365,11246537,11965,0,1735517276,12990.287014309994,66.20747282999946,53394.71639808 2024-12-30,00:07:58.000,365,11246477,11925,0,1735517277,12990.287014309994,66.21452195999882,53394.68146248001 2024-12-30,00:07:59.000,365,11246447,12205,0,1735517278,12990.280277999998,66.2004237000001,53394.737359440005 2024-12-30,00:08:00.000,365,11246435,12165,0,1735517279,12990.300486929998,66.2004237000001,53394.70941096001 2024-12-30,00:08:01.000,365,11246380,12085,0,1735517280,12990.313959549989,66.17222718000266,53394.71639808 2024-12-30,00:08:02.000,365,11246361,12005,0,1735517281,12990.340904789999,66.20747282999946,53394.75133368 2024-12-30,00:08:03.000,365,11246342,11885,0,1735517282,12990.347641099994,66.17927631000202,53394.71639808 2024-12-30,00:08:04.000,365,11246294,12165,0,1735517283,12990.367850029994,66.1651780500033,53394.77229504 2024-12-30,00:08:05.000,365,11246258,12085,0,1735517284,12990.287014309994,66.2004237000001,53394.71639808 2024-12-30,00:08:06.000,365,11246261,11965,0,1735517285,12990.287014309994,66.21452195999882,53394.75133368 2024-12-30,00:08:07.000,365,11246236,11925,0,1735517286,12990.300486929998,66.17222718000266,53394.77229504 2024-12-30,00:08:08.000,365,11246201,11965,0,1735517287,12990.287014309994,66.19337457000074,53394.77229504 2024-12-30,00:08:09.000,365,11246112,11925,0,1735517288,12990.287014309994,66.15812892000395,53394.80024352001 2024-12-30,00:08:10.000,365,11246101,11885,0,1735517289,12990.253332759989,66.19337457000074,53394.77229504 2024-12-30,00:08:11.000,365,11246030,12165,0,1735517290,12990.273541689989,66.18632544000138,53394.76530792 2024-12-30,00:08:12.000,365,11245983,12005,0,1735517291,12990.226387519993,66.17927631000202,53394.737359440005 2024-12-30,00:08:13.000,365,11246015,11965,0,1735517292,12990.233123829988,66.1651780500033,53394.77229504 2024-12-30,00:08:14.000,365,11245975,11885,0,1735517293,12990.219651209998,66.1651780500033,53394.807230640006 2024-12-30,00:08:15.000,365,11245969,12125,0,1735517294,12990.206178589993,66.14403065999795,53394.737359440005 2024-12-30,00:08:16.000,365,11245898,11805,0,1735517295,12990.212914899988,66.15107979000459,53394.7932564 2024-12-30,00:08:17.000,365,11245878,11965,0,1735517296,12990.179233349998,66.12288326999987,53394.82819200001 2024-12-30,00:08:18.000,365,11245843,11885,0,1735517297,12990.179233349998,66.11583414000052,53394.786269280004 2024-12-30,00:08:19.000,365,11245828,12245,0,1735517298,12990.138815489998,66.08763762000308,53394.77229504 2024-12-30,00:08:20.000,365,11245766,12165,0,1735517299,12990.165760729993,66.12993239999923,53394.80024352001 2024-12-30,00:08:21.000,365,11245709,11965,0,1735517300,12990.145551799993,66.11583414000052,53394.7932564 2024-12-30,00:08:22.000,365,11245711,12165,0,1735517301,12990.138815489998,66.09468675000244,53394.81421776 2024-12-30,00:08:23.000,365,11245672,12165,0,1735517302,12990.145551799993,66.07353936000436,53394.786269280004 2024-12-30,00:08:24.000,365,11245640,12325,0,1735517303,12990.125342869993,66.09468675000244,53394.786269280004 2024-12-30,00:08:25.000,365,11245648,11765,0,1735517304,12990.145551799993,66.1017358800018,53394.82120488 2024-12-30,00:08:26.000,365,11245613,12205,0,1735517305,12990.118606559998,66.05944109999837,53394.87710184001 2024-12-30,00:08:27.000,365,11245558,11965,0,1735517306,12990.078188699998,66.08058849000372,53394.807230640006 2024-12-30,00:08:28.000,365,11245540,12085,0,1735517307,12990.091661320002,66.05944109999837,53394.82120488 2024-12-30,00:08:29.000,365,11245518,12485,0,1735517308,12990.071452390002,66.05239196999901,53394.786269280004 2024-12-30,00:08:30.000,365,11245430,12005,0,1735517309,12990.064716079993,66.09468675000244,53394.80024352001 2024-12-30,00:08:31.000,365,11245418,12005,0,1735517310,12990.017561909997,66.04534283999965,53394.77928216001 2024-12-30,00:08:32.000,365,11245371,11885,0,1735517311,12990.051243460002,66.04534283999965,53394.786269280004 2024-12-30,00:08:33.000,365,11245350,12085,0,1735517312,12990.057979769997,66.06649022999773,53394.7932564 2024-12-30,00:08:34.000,365,11245302,12005,0,1735517313,12990.051243460002,66.06649022999773,53394.786269280004 2024-12-30,00:08:35.000,365,11245285,11885,0,1735517314,12989.997352979997,66.03829371000029,53394.80024352001 2024-12-30,00:08:36.000,365,11245270,11685,0,1735517315,12989.997352979997,66.01009719000285,53394.77229504 2024-12-30,00:08:37.000,365,11245200,12005,0,1735517316,12989.990616670002,66.03829371000029,53394.75133368 2024-12-30,00:08:38.000,365,11245178,12045,0,1735517317,12989.990616670002,66.0030480600035,53394.82120488 2024-12-30,00:08:39.000,365,11245191,12165,0,1735517318,12989.963671429992,65.98190066999814,53394.82120488 2024-12-30,00:08:40.000,365,11245129,11805,0,1735517319,12989.943462499992,65.98894980000478,53394.77229504 2024-12-30,00:08:41.000,365,11245119,12085,0,1735517320,12989.950198810002,65.98894980000478,53394.77928216001 2024-12-30,00:08:42.000,365,11245064,11965,0,1735517321,12989.936726189997,65.96780240999942,53394.80024352001 2024-12-30,00:08:43.000,365,11245007,12165,0,1735517322,12989.950198810002,65.97485153999878,53394.7932564 2024-12-30,00:08:44.000,365,11244969,11925,0,1735517323,12989.923253569992,65.94665502000134,53394.84216624 2024-12-30,00:08:45.000,365,11244970,11965,0,1735517324,12989.916517259997,65.90436023999791,53394.81421776 2024-12-30,00:08:46.000,365,11244929,11805,0,1735517325,12989.889572020002,65.93960589000199,53394.87710184001 2024-12-30,00:08:47.000,365,11244894,12045,0,1735517326,12989.876099399997,65.91845850000391,53394.807230640006 2024-12-30,00:08:48.000,365,11244873,11965,0,1735517327,12989.855890469997,65.90436023999791,53394.807230640006 2024-12-30,00:08:49.000,365,11244889,11965,0,1735517328,12989.842417849992,65.92550763000327,53394.82120488 2024-12-30,00:08:50.000,365,11244810,11845,0,1735517329,12989.808736300001,65.90436023999791,53394.856140480006 2024-12-30,00:08:51.000,365,11244803,11965,0,1735517330,12989.822208919992,65.89731110999855,53394.82819200001 2024-12-30,00:08:52.000,365,11244769,12005,0,1735517331,12989.835681539997,65.91140937000455,53394.87710184001 2024-12-30,00:08:53.000,365,11244735,11885,0,1735517332,12989.801999989992,65.89731110999855,53394.84915336001 2024-12-30,00:08:54.000,365,11244679,12325,0,1735517333,12989.815472609997,65.92550763000327,53394.856140480006 2024-12-30,00:08:55.000,365,11244637,12085,0,1735517334,12989.815472609997,65.8902619799992,53394.835179120004 2024-12-30,00:08:56.000,365,11244639,11925,0,1735517335,12989.801999989992,65.88321284999984,53394.81421776 2024-12-30,00:08:57.000,365,11244542,11965,0,1735517336,12989.775054749996,65.90436023999791,53394.835179120004 2024-12-30,00:08:58.000,365,11244584,11925,0,1735517337,12989.768318440001,65.92550763000327,53394.84216624 2024-12-30,00:08:59.000,365,11244473,11885,0,1735517338,12989.741373199991,65.90436023999791,53394.76530792 2024-12-30,00:09:00.000,365,11244488,12005,0,1735517339,12989.734636889996,65.89731110999855,53394.75133368 2024-12-30,00:09:01.000,365,11244462,11645,0,1735517340,12989.714427959996,65.91845850000391,53394.807230640006 2024-12-30,00:09:02.000,365,11244434,11885,0,1735517341,12989.694219029996,65.90436023999791,53394.77229504 2024-12-30,00:09:03.000,365,11244386,11965,0,1735517342,12989.694219029996,65.92550763000327,53394.807230640006 2024-12-30,00:09:04.000,365,11244363,11965,0,1735517343,12989.660537479991,65.89731110999855,53394.77229504 2024-12-30,00:09:05.000,365,11244320,12125,0,1735517344,12989.66727379,65.8550163300024,53394.81421776 2024-12-30,00:09:06.000,365,11244268,11885,0,1735517345,12989.64706486,65.87616372000048,53394.856140480006 2024-12-30,00:09:07.000,365,11244281,12085,0,1735517346,12989.640328549991,65.86206546000176,53394.77928216001 2024-12-30,00:09:08.000,365,11244217,12005,0,1735517347,12989.64706486,65.86911459000112,53394.82120488 2024-12-30,00:09:09.000,365,11244160,12165,0,1735517348,12989.613383309996,65.87616372000048,53394.81421776 2024-12-30,00:09:10.000,365,11244162,11885,0,1735517349,12989.613383309996,65.82681980999769,53394.76530792 2024-12-30,00:09:11.000,365,11244120,12085,0,1735517350,12989.62011961999,65.8550163300024,53394.807230640006 2024-12-30,00:09:12.000,365,11244118,11965,0,1735517351,12989.58643807,65.81977067999833,53394.77928216001 2024-12-30,00:09:13.000,365,11244062,12125,0,1735517352,12989.58643807,65.81272154999897,53394.77928216001 2024-12-30,00:09:14.000,365,11244051,12045,0,1735517353,12989.552756519995,65.83386894000432,53394.84216624 2024-12-30,00:09:15.000,365,11243962,12205,0,1735517354,12989.532547589995,65.81977067999833,53394.807230640006 2024-12-30,00:09:16.000,365,11243972,11725,0,1735517355,12989.552756519995,65.79157416000089,53394.75133368 2024-12-30,00:09:17.000,365,11243967,11965,0,1735517356,12989.54602021,65.81977067999833,53394.75832080001 2024-12-30,00:09:18.000,365,11243893,11965,0,1735517357,12989.55949282999,65.80567241999961,53394.80024352001 2024-12-30,00:09:19.000,365,11243870,12005,0,1735517358,12989.492129729995,65.84796720000304,53394.75832080001 2024-12-30,00:09:20.000,365,11243838,12125,0,1735517359,12989.572965449996,65.81977067999833,53394.77928216001 2024-12-30,00:09:21.000,365,11243744,11925,0,1735517360,12989.532547589995,65.79157416000089,53394.75832080001 2024-12-30,00:09:22.000,365,11243733,11805,0,1735517361,12989.49886603999,65.77747590000217,53394.737359440005 2024-12-30,00:09:23.000,365,11243742,11925,0,1735517362,12989.512338659995,65.77042677000281,53394.77229504 2024-12-30,00:09:24.000,365,11243660,12045,0,1735517363,12989.46518449,65.77042677000281,53394.73037232001 2024-12-30,00:09:25.000,365,11243649,12165,0,1735517364,12989.43823924999,65.77042677000281,53394.737359440005 2024-12-30,00:09:26.000,365,11243624,11925,0,1735517365,12989.44497556,65.74927938000474,53394.7233852 2024-12-30,00:09:27.000,365,11243585,11805,0,1735517366,12989.43823924999,65.7422302499981,53394.74434656 2024-12-30,00:09:28.000,365,11243608,11765,0,1735517367,12989.44497556,65.69993547000195,53394.74434656 2024-12-30,00:09:29.000,365,11243553,12085,0,1735517368,12989.43823924999,65.71403373000066,53394.7932564 2024-12-30,00:09:30.000,365,11243520,12085,0,1735517369,12989.45844817999,65.72108286000002,53394.77229504 2024-12-30,00:09:31.000,365,11243431,11965,0,1735517370,12989.431502939995,65.7069846000013,53394.786269280004 2024-12-30,00:09:32.000,365,11243440,12045,0,1735517371,12989.431502939995,65.68583721000323,53394.73037232001 2024-12-30,00:09:33.000,365,11243422,12205,0,1735517372,12989.44497556,65.65764068999852,53394.73037232001 2024-12-30,00:09:34.000,365,11243411,12085,0,1735517373,12989.391085079995,65.67173895000451,53394.70941096001 2024-12-30,00:09:35.000,365,11243316,11805,0,1735517374,12989.42476663,65.65764068999852,53394.76530792 2024-12-30,00:09:36.000,365,11243330,11885,0,1735517375,12989.431502939995,65.67173895000451,53394.77229504 2024-12-30,00:09:37.000,365,11243258,11925,0,1735517376,12989.42476663,65.6435424299998,53394.70941096001 2024-12-30,00:09:38.000,365,11243226,12125,0,1735517377,12989.4045577,65.61534591000236,53394.76530792 2024-12-30,00:09:39.000,365,11243215,12005,0,1735517378,12989.431502939995,65.65059155999916,53394.76530792 2024-12-30,00:09:40.000,365,11243180,11965,0,1735517379,12989.42476663,65.61534591000236,53394.73037232001 2024-12-30,00:09:41.000,365,11243144,12165,0,1735517380,12989.4045577,65.62944417000108,53394.75133368 2024-12-30,00:09:42.000,365,11243132,12085,0,1735517381,12989.431502939995,65.61534591000236,53394.76530792 2024-12-30,00:09:43.000,365,11243090,11685,0,1735517382,12989.451711869995,65.58010025999829,53394.737359440005 2024-12-30,00:09:44.000,365,11243054,12085,0,1735517383,12989.45844817999,65.608296780003,53394.82120488 2024-12-30,00:09:45.000,365,11243011,11765,0,1735517384,12989.492129729995,65.58714938999765,53394.75832080001 2024-12-30,00:09:46.000,365,11242969,11885,0,1735517385,12989.48539342,65.58010025999829,53394.74434656 2024-12-30,00:09:47.000,365,11242980,12285,0,1735517386,12989.471920799995,65.56600199999957,53394.70941096001 2024-12-30,00:09:48.000,365,11242950,11885,0,1735517387,12989.46518449,65.59419852000428,53394.737359440005 2024-12-30,00:09:49.000,365,11242933,12085,0,1735517388,12989.46518449,65.60124765000364,53394.74434656 2024-12-30,00:09:50.000,365,11242883,12125,0,1735517389,12989.48539342,65.57305112999893,53394.77928216001 2024-12-30,00:09:51.000,365,11242818,11805,0,1735517390,12989.593174379996,65.56600199999957,53394.76530792 2024-12-30,00:09:52.000,365,11242860,11805,0,1735517391,12989.552756519995,65.57305112999893,53394.75133368 2024-12-30,00:09:53.000,365,11242770,11765,0,1735517392,12989.56622914,65.53075635000278,53394.7233852 2024-12-30,00:09:54.000,365,11242769,11965,0,1735517393,12989.572965449996,65.53780548000213,53394.69543672 2024-12-30,00:09:55.000,365,11242732,11925,0,1735517394,12989.55949282999,65.52370722000342,53394.7233852 2024-12-30,00:09:56.000,365,11242684,11805,0,1735517395,12989.56622914,65.56600199999957,53394.73037232001 2024-12-30,00:09:57.000,365,11242654,12045,0,1735517396,12989.57970175999,65.5448546100015,53394.69543672 2024-12-30,00:09:58.000,365,11242580,12125,0,1735517397,12989.57970175999,65.55190374000085,53394.70242384 2024-12-30,00:09:59.000,365,11242618,11925,0,1735517398,12989.572965449996,65.5448546100015,53394.70941096001 2024-12-30,00:10:00.000,365,11242578,11925,0,1735517399,12989.572965449996,65.51665809000406,53394.688449600006 2024-12-30,00:10:01.000,365,11242538,12325,0,1735517400,12989.58643807,65.53780548000213,53394.70242384 2024-12-30,00:10:02.000,365,11242546,12165,0,1735517401,12989.633592239996,65.5448546100015,53394.69543672 2024-12-30,00:10:03.000,365,11242412,11845,0,1735517402,12989.64706486,65.52370722000342,53394.69543672 2024-12-30,00:10:04.000,365,11242454,12485,0,1735517403,12989.593174379996,65.52370722000342,53394.667488240004 2024-12-30,00:10:05.000,365,11242432,12045,0,1735517404,12989.62685593,65.53075635000278,53394.73037232001 2024-12-30,00:10:06.000,365,11242353,12005,0,1735517405,12989.633592239996,65.53075635000278,53394.66050112001 2024-12-30,00:10:07.000,365,11242324,11885,0,1735517406,12989.62011961999,65.53075635000278,53394.71639808 2024-12-30,00:10:08.000,365,11242286,11645,0,1735517407,12989.613383309996,65.51665809000406,53394.67447536 2024-12-30,00:10:09.000,365,11242317,11805,0,1735517408,12989.653801169996,65.50255982999806,53394.69543672 2024-12-30,00:10:10.000,365,11242209,11845,0,1735517409,12989.62011961999,65.53075635000278,53394.66050112001 2024-12-30,00:10:11.000,365,11242218,12285,0,1735517410,12989.66727379,65.48141243999999,53394.70941096001 2024-12-30,00:10:12.000,365,11242159,11885,0,1735517411,12989.64706486,65.50255982999806,53394.71639808 2024-12-30,00:10:13.000,365,11242119,11885,0,1735517412,12989.653801169996,65.5096089600047,53394.737359440005 2024-12-30,00:10:14.000,365,11242099,12005,0,1735517413,12989.64706486,65.48846156999934,53394.688449600006 2024-12-30,00:10:15.000,365,11242075,12365,0,1735517414,12989.660537479991,65.4955106999987,53394.67447536 2024-12-30,00:10:16.000,365,11242029,11925,0,1735517415,12989.660537479991,65.48846156999934,53394.70941096001 2024-12-30,00:10:17.000,365,11242030,12085,0,1735517416,12989.694219029996,65.5096089600047,53394.667488240004 2024-12-30,00:10:18.000,365,11241966,12285,0,1735517417,12989.68748272,65.4955106999987,53394.71639808 2024-12-30,00:10:19.000,365,11241957,12045,0,1735517418,12989.68748272,65.48846156999934,53394.70941096001 2024-12-30,00:10:20.000,365,11241978,12205,0,1735517419,12989.700955339991,65.50255982999806,53394.653514 2024-12-30,00:10:21.000,365,11241877,12245,0,1735517420,12989.680746409991,65.5096089600047,53394.74434656 2024-12-30,00:10:22.000,365,11241871,12005,0,1735517421,12989.674010099996,65.4955106999987,53394.69543672 2024-12-30,00:10:23.000,365,11241834,11965,0,1735517422,12989.714427959996,65.5096089600047,53394.66050112001 2024-12-30,00:10:24.000,365,11241788,11845,0,1735517423,12989.700955339991,65.50255982999806,53394.667488240004 2024-12-30,00:10:25.000,365,11241761,11845,0,1735517424,12989.734636889996,65.50255982999806,53394.70242384 2024-12-30,00:10:26.000,365,11241769,11965,0,1735517425,12989.741373199991,65.53075635000278,53394.69543672 2024-12-30,00:10:27.000,365,11241755,12285,0,1735517426,12989.741373199991,65.50255982999806,53394.688449600006 2024-12-30,00:10:28.000,365,11241632,12325,0,1735517427,12989.734636889996,65.50255982999806,53394.66050112001 2024-12-30,00:10:29.000,365,11241637,11605,0,1735517428,12989.775054749996,65.52370722000342,53394.70941096001 2024-12-30,00:10:30.000,365,11241625,11725,0,1735517429,12989.768318440001,65.47436331000063,53394.68146248001 2024-12-30,00:10:31.000,365,11241569,11885,0,1735517430,12989.754845819996,65.4955106999987,53394.68146248001 2024-12-30,00:10:32.000,365,11241573,12125,0,1735517431,12989.754845819996,65.47436331000063,53394.68146248001 2024-12-30,00:10:33.000,365,11241517,12045,0,1735517432,12989.775054749996,65.47436331000063,53394.66050112001 2024-12-30,00:10:34.000,365,11241433,11725,0,1735517433,12989.808736300001,65.47436331000063,53394.68146248001 2024-12-30,00:10:35.000,365,11241458,11965,0,1735517434,12989.801999989992,65.47436331000063,53394.70242384 2024-12-30,00:10:36.000,365,11241426,11725,0,1735517435,12989.855890469997,65.48141243999999,53394.639539760006 2024-12-30,00:10:37.000,365,11241345,11965,0,1735517436,12989.842417849992,65.45321592000255,53394.688449600006 2024-12-30,00:10:38.000,365,11241349,12125,0,1735517437,12989.835681539997,65.48141243999999,53394.688449600006 2024-12-30,00:10:39.000,365,11241322,11925,0,1735517438,12989.822208919992,65.46731418000127,53394.68146248001 2024-12-30,00:10:40.000,365,11241270,11925,0,1735517439,12989.822208919992,65.45321592000255,53394.639539760006 2024-12-30,00:10:41.000,365,11241246,11965,0,1735517440,12989.842417849992,65.48141243999999,53394.66050112001 2024-12-30,00:10:42.000,365,11241243,11885,0,1735517441,12989.855890469997,65.48846156999934,53394.653514 2024-12-30,00:10:43.000,365,11241202,11765,0,1735517442,12989.916517259997,65.46731418000127,53394.618578400004 2024-12-30,00:10:44.000,365,11241205,11805,0,1735517443,12989.896308329997,65.46026505000191,53394.639539760006 2024-12-30,00:10:45.000,365,11241122,12005,0,1735517444,12989.916517259997,65.44616679000319,53394.653514 2024-12-30,00:10:46.000,365,11241081,12165,0,1735517445,12989.929989880002,65.43911766000383,53394.66050112001 2024-12-30,00:10:47.000,365,11241040,11965,0,1735517446,12989.903044639992,65.45321592000255,53394.62556552 2024-12-30,00:10:48.000,365,11241054,11805,0,1735517447,12989.896308329997,65.47436331000063,53394.63255264001 2024-12-30,00:10:49.000,365,11240997,11965,0,1735517448,12989.950198810002,65.44616679000319,53394.64652688 2024-12-30,00:10:50.000,365,11240946,11965,0,1735517449,12989.983880359992,65.38272462000168,53394.67447536 2024-12-30,00:10:51.000,365,11240927,11645,0,1735517450,12989.977144049997,65.38272462000168,53394.688449600006 2024-12-30,00:10:52.000,365,11240964,12005,0,1735517451,12990.017561909997,65.38272462000168,53394.64652688 2024-12-30,00:10:53.000,365,11240843,12045,0,1735517452,12990.031034530002,65.36862636000296,53394.66050112001 2024-12-30,00:10:54.000,365,11240832,12005,0,1735517453,12990.051243460002,65.3968228800004,53394.59761704 2024-12-30,00:10:55.000,365,11240823,12005,0,1735517454,12990.084925009993,65.37567549000232,53394.64652688 2024-12-30,00:10:56.000,365,11240788,12125,0,1735517455,12990.084925009993,65.34747897000489,53394.59062992001 2024-12-30,00:10:57.000,365,11240812,12405,0,1735517456,12990.105133939993,65.35452810000425,53394.639539760006 2024-12-30,00:10:58.000,365,11240686,11885,0,1735517457,12990.118606559998,65.32633157999953,53394.63255264001 2024-12-30,00:10:59.000,365,11240677,12045,0,1735517458,12990.159024419998,65.36862636000296,53394.667488240004 2024-12-30,00:11:00.000,365,11240694,11965,0,1735517459,12990.165760729993,65.33338070999889,53394.639539760006 2024-12-30,00:11:01.000,365,11240580,11925,0,1735517460,12990.199442279998,65.33338070999889,53394.63255264001 2024-12-30,00:11:02.000,365,11240600,12005,0,1735517461,12990.212914899988,65.28403680000338,53394.70242384 2024-12-30,00:11:03.000,365,11240575,11645,0,1735517462,12990.239860139998,65.28403680000338,53394.653514 2024-12-30,00:11:04.000,365,11240517,11965,0,1735517463,12990.260069069998,65.29108593000274,53394.68146248001 2024-12-30,00:11:05.000,365,11240466,12085,0,1735517464,12990.273541689989,65.28403680000338,53394.67447536 2024-12-30,00:11:06.000,365,11240433,11885,0,1735517465,12990.313959549989,65.28403680000338,53394.688449600006 2024-12-30,00:11:07.000,365,11240485,11845,0,1735517466,12990.320695859999,65.29108593000274,53394.688449600006 2024-12-30,00:11:08.000,365,11240416,12045,0,1735517467,12990.39479526999,65.2981350600021,53394.74434656 2024-12-30,00:11:09.000,365,11240318,12365,0,1735517468,12990.43521312999,65.27698767000402,53394.69543672 2024-12-30,00:11:10.000,365,11240381,12245,0,1735517469,12990.45542205999,65.29108593000274,53394.71639808 2024-12-30,00:11:11.000,365,11240281,12085,0,1735517470,12990.47563098999,65.2981350600021,53394.71639808 2024-12-30,00:11:12.000,365,11240325,11925,0,1735517471,12990.4823673,65.26288940999802,53394.7233852 2024-12-30,00:11:13.000,365,11240280,12125,0,1735517472,12990.55646670999,65.27698767000402,53394.75133368 2024-12-30,00:11:14.000,365,11240235,12125,0,1735517473,12990.58341195,65.28403680000338,53394.737359440005 2024-12-30,00:11:15.000,365,11240198,11885,0,1735517474,12990.549730399995,65.27698767000402,53394.68146248001 2024-12-30,00:11:16.000,365,11240198,11965,0,1735517475,12990.610357189995,65.29108593000274,53394.77928216001 2024-12-30,00:11:17.000,365,11240140,12165,0,1735517476,12990.650775049995,65.2981350600021,53394.66050112001 2024-12-30,00:11:18.000,365,11240091,12085,0,1735517477,12990.67772028999,65.2981350600021,53394.737359440005 2024-12-30,00:11:19.000,365,11240092,11925,0,1735517478,12990.72487446,65.31928245000017,53394.73037232001 2024-12-30,00:11:20.000,365,11240032,11965,0,1735517479,12990.72487446,65.34747897000489,53394.73037232001 2024-12-30,00:11:21.000,365,11239963,12085,0,1735517480,12990.77876493999,65.36862636000296,53394.7233852 2024-12-30,00:11:22.000,365,11239958,12125,0,1735517481,12990.79897386999,65.38977375000104,53394.74434656 2024-12-30,00:11:23.000,365,11239920,11845,0,1735517482,12990.80571018,65.37567549000232,53394.7233852 2024-12-30,00:11:24.000,365,11239953,12485,0,1735517483,12990.832655419996,65.41092113999912,53394.74434656 2024-12-30,00:11:25.000,365,11239860,12045,0,1735517484,12990.812446489996,65.46731418000127,53394.75133368 2024-12-30,00:11:26.000,365,11239793,12205,0,1735517485,12990.81918279999,65.41797026999848,53394.74434656 2024-12-30,00:11:27.000,365,11239820,11885,0,1735517486,12990.80571018,65.44616679000319,53394.77928216001 2024-12-30,00:11:28.000,365,11239747,11845,0,1735517487,12990.80571018,65.45321592000255,53394.82819200001 2024-12-30,00:11:29.000,365,11239744,12045,0,1735517488,12990.859600659991,65.4955106999987,53394.80024352001 2024-12-30,00:11:30.000,365,11239695,11805,0,1735517489,12990.82591911,65.46731418000127,53394.786269280004 2024-12-30,00:11:31.000,365,11239696,11805,0,1735517490,12990.82591911,65.48141243999999,53394.835179120004 2024-12-30,00:11:32.000,365,11239635,12005,0,1735517491,12990.812446489996,65.44616679000319,53394.77928216001 2024-12-30,00:11:33.000,365,11239618,11845,0,1735517492,12990.79897386999,65.43911766000383,53394.80024352001 2024-12-30,00:11:34.000,365,11239600,12005,0,1735517493,12990.76529232,65.43206853000447,53394.77928216001 2024-12-30,00:11:35.000,365,11239600,12045,0,1735517494,12990.772028629995,65.42501939999784,53394.80024352001 2024-12-30,00:11:36.000,365,11239537,12045,0,1735517495,12990.78550125,65.42501939999784,53394.81421776 2024-12-30,00:11:37.000,365,11239509,12005,0,1735517496,12990.73834707999,65.45321592000255,53394.835179120004 2024-12-30,00:11:38.000,365,11239465,11845,0,1735517497,12990.71813814999,65.46026505000191,53394.81421776 2024-12-30,00:11:39.000,365,11239405,11765,0,1735517498,12990.70466553,65.41797026999848,53394.786269280004 2024-12-30,00:11:40.000,365,11239420,12125,0,1735517499,12990.70466553,65.38272462000168,53394.81421776 2024-12-30,00:11:41.000,365,11239365,11885,0,1735517500,12990.66424767,65.42501939999784,53394.807230640006 2024-12-30,00:11:42.000,365,11239321,12165,0,1735517501,12990.670983979995,65.38272462000168,53394.835179120004 2024-12-30,00:11:43.000,365,11239312,11765,0,1735517502,12990.62382981,65.36862636000296,53394.8631276 2024-12-30,00:11:44.000,365,11239252,11645,0,1735517503,12990.62382981,65.3615772300036,53394.84216624 2024-12-30,00:11:45.000,365,11239203,12165,0,1735517504,12990.59688456999,65.3615772300036,53394.82819200001 2024-12-30,00:11:46.000,365,11239275,12325,0,1735517505,12990.58341195,65.33338070999889,53394.87710184001 2024-12-30,00:11:47.000,365,11239185,11845,0,1735517506,12990.55646670999,65.29108593000274,53394.84915336001 2024-12-30,00:11:48.000,365,11239174,11965,0,1735517507,12990.58341195,65.29108593000274,53394.88408896 2024-12-30,00:11:49.000,365,11239122,11885,0,1735517508,12990.54299409,65.25584027999867,53394.84915336001 2024-12-30,00:11:50.000,365,11239078,11925,0,1735517509,12990.53625777999,65.26993854000466,53394.84216624 2024-12-30,00:11:51.000,365,11239054,11885,0,1735517510,12990.549730399995,65.24174201999995,53394.87710184001 2024-12-30,00:11:52.000,365,11239020,12245,0,1735517511,12990.58341195,65.22764376000123,53394.835179120004 2024-12-30,00:11:53.000,365,11239063,12005,0,1735517512,12990.57667563999,65.22059463000187,53394.87011472 2024-12-30,00:11:54.000,365,11238987,12045,0,1735517513,12990.58341195,65.1853489799978,53394.835179120004 2024-12-30,00:11:55.000,365,11238923,11845,0,1735517514,12990.569939329995,65.19239811000443,53394.82120488 2024-12-30,00:11:56.000,365,11238908,11965,0,1735517515,12990.610357189995,65.17829984999844,53394.88408896 2024-12-30,00:11:57.000,365,11238909,12005,0,1735517516,12990.630566119995,65.1853489799978,53394.856140480006 2024-12-30,00:11:58.000,365,11238827,12005,0,1735517517,12990.59688456999,65.19239811000443,53394.87710184001 2024-12-30,00:11:59.000,365,11238834,11885,0,1735517518,12990.63730242999,65.19944724000379,53394.87710184001 2024-12-30,00:12:00.000,365,11238767,11805,0,1735517519,12990.650775049995,65.19944724000379,53394.905050320005 2024-12-30,00:12:01.000,365,11238748,11925,0,1735517520,12990.66424767,65.19239811000443,53394.89806320001 2024-12-30,00:12:02.000,365,11238739,12085,0,1735517521,12990.65751135999,65.17125071999908,53394.89107608 2024-12-30,00:12:03.000,365,11238717,12045,0,1735517522,12990.69792921999,65.20649637000315,53394.96094728 2024-12-30,00:12:04.000,365,11238647,12125,0,1735517523,12990.711401839995,65.150103330001,53394.9329988 2024-12-30,00:12:05.000,365,11238656,12205,0,1735517524,12990.69792921999,65.12190681000357,53394.88408896 2024-12-30,00:12:06.000,365,11238645,11805,0,1735517525,12990.70466553,65.1853489799978,53394.856140480006 2024-12-30,00:12:07.000,365,11238572,12085,0,1735517526,12990.75855600999,65.16420158999972,53394.9329988 2024-12-30,00:12:08.000,365,11238553,11925,0,1735517527,12990.772028629995,65.17829984999844,53394.93998592 2024-12-30,00:12:09.000,365,11238565,12085,0,1735517528,12990.772028629995,65.150103330001,53394.94697304001 2024-12-30,00:12:10.000,365,11238507,11965,0,1735517529,12990.74508339,65.150103330001,53394.88408896 2024-12-30,00:12:11.000,365,11238488,11965,0,1735517530,12990.772028629995,65.150103330001,53394.94697304001 2024-12-30,00:12:12.000,365,11238440,12045,0,1735517531,12990.80571018,65.13600507000228,53394.91203744 2024-12-30,00:12:13.000,365,11238414,11965,0,1735517532,12990.75855600999,65.16420158999972,53394.91902456 2024-12-30,00:12:14.000,365,11238349,11965,0,1735517533,12990.792237559996,65.150103330001,53394.89107608 2024-12-30,00:12:15.000,365,11238362,11685,0,1735517534,12990.82591911,65.150103330001,53394.93998592 2024-12-30,00:12:16.000,365,11238328,12085,0,1735517535,12990.80571018,65.150103330001,53394.89107608 2024-12-30,00:12:17.000,365,11238257,11845,0,1735517536,12990.82591911,65.12895594000292,53394.905050320005 2024-12-30,00:12:18.000,365,11238199,11885,0,1735517537,12990.812446489996,65.09371028999885,53394.91902456 2024-12-30,00:12:19.000,365,11238259,11845,0,1735517538,12990.82591911,65.1148576800042,53394.89107608 2024-12-30,00:12:20.000,365,11238164,12085,0,1735517539,12990.859600659991,65.05846464000206,53394.98190864 2024-12-30,00:12:21.000,365,11238144,12485,0,1735517540,12990.84612804,65.0514155100027,53394.94697304001 2024-12-30,00:12:22.000,365,11238143,11845,0,1735517541,12990.832655419996,65.03731725000398,53394.9329988 2024-12-30,00:12:23.000,365,11238107,11845,0,1735517542,12990.84612804,65.00912072999927,53394.96793440001 2024-12-30,00:12:24.000,365,11238037,12165,0,1735517543,12990.82591911,65.03026812000462,53394.96793440001 2024-12-30,00:12:25.000,365,11238016,11885,0,1735517544,12990.79897386999,65.00912072999927,53394.953960160004 2024-12-30,00:12:26.000,365,11237989,12005,0,1735517545,12990.792237559996,65.03026812000462,53394.974921520006 2024-12-30,00:12:27.000,365,11238009,11805,0,1735517546,12990.77876493999,64.98092421000183,53394.953960160004 2024-12-30,00:12:28.000,365,11237961,12325,0,1735517547,12990.78550125,64.98797334000119,53395.01684424001 2024-12-30,00:12:29.000,365,11237896,12005,0,1735517548,12990.772028629995,64.98092421000183,53395.00985712 2024-12-30,00:12:30.000,365,11237872,11965,0,1735517549,12990.772028629995,64.9527276900044,53395.023831360006 2024-12-30,00:12:31.000,365,11237896,12085,0,1735517550,12990.74508339,64.9527276900044,53395.03081848 2024-12-30,00:12:32.000,365,11237852,11965,0,1735517551,12990.76529232,64.9386294299984,53395.002870000004 2024-12-30,00:12:33.000,365,11237802,12245,0,1735517552,12990.731610769995,64.9527276900044,53394.98190864 2024-12-30,00:12:34.000,365,11237753,11845,0,1735517553,12990.711401839995,64.9386294299984,53394.98190864 2024-12-30,00:12:35.000,365,11237731,11925,0,1735517554,12990.70466553,64.93158029999904,53395.01684424001 2024-12-30,00:12:36.000,365,11237690,12085,0,1735517555,12990.67772028999,64.93158029999904,53395.002870000004 2024-12-30,00:12:37.000,365,11237690,11965,0,1735517556,12990.670983979995,64.94567855999776,53395.03081848 2024-12-30,00:12:38.000,365,11237657,11965,0,1735517557,12990.6844566,64.88928552000289,53394.99588288001 2024-12-30,00:12:39.000,365,11237568,11725,0,1735517558,12990.70466553,64.88223639000353,53394.98889576 2024-12-30,00:12:40.000,365,11237565,12205,0,1735517559,12990.66424767,64.91748204000032,53395.002870000004 2024-12-30,00:12:41.000,365,11237579,12245,0,1735517560,12990.650775049995,64.87518726000417,53395.00985712 2024-12-30,00:12:42.000,365,11237509,11805,0,1735517561,12990.66424767,64.88928552000289,53395.0378056 2024-12-30,00:12:43.000,365,11237480,11965,0,1735517562,12990.62382981,64.88223639000353,53394.953960160004 2024-12-30,00:12:44.000,365,11237421,12405,0,1735517563,12990.650775049995,64.88928552000289,53395.0378056 2024-12-30,00:12:45.000,365,11237412,12165,0,1735517564,12990.60362088,64.85403986999881,53395.00985712 2024-12-30,00:12:46.000,365,11237346,11925,0,1735517565,12990.60362088,64.86108899999817,53395.04479272001 2024-12-30,00:12:47.000,365,11237368,11925,0,1735517566,12990.650775049995,64.85403986999881,53395.04479272001 2024-12-30,00:12:48.000,365,11237363,12165,0,1735517567,12990.650775049995,64.85403986999881,53394.96094728 2024-12-30,00:12:49.000,365,11237351,11965,0,1735517568,12990.59688456999,64.8399416100001,53395.04479272001 2024-12-30,00:12:50.000,365,11237231,11725,0,1735517569,12990.59688456999,64.8399416100001,53394.974921520006 2024-12-30,00:12:51.000,365,11237245,12165,0,1735517570,12990.58341195,64.81879422000202,53395.01684424001 2024-12-30,00:12:52.000,365,11237208,12085,0,1735517571,12990.630566119995,64.81174509000266,53395.05876696 2024-12-30,00:12:53.000,365,11237174,11885,0,1735517572,12990.610357189995,64.81174509000266,53394.98889576 2024-12-30,00:12:54.000,365,11237167,11925,0,1735517573,12990.610357189995,64.79764683000394,53394.98190864 2024-12-30,00:12:55.000,365,11237138,11965,0,1735517574,12990.670983979995,64.8046959600033,53395.00985712 2024-12-30,00:12:56.000,365,11237034,12165,0,1735517575,12990.61709349999,64.78354856999795,53395.01684424001 2024-12-30,00:12:57.000,365,11237106,11965,0,1735517576,12990.650775049995,64.74830292000115,53395.00985712 2024-12-30,00:12:58.000,365,11237020,11925,0,1735517577,12990.610357189995,64.72010640000371,53394.974921520006 2024-12-30,00:12:59.000,365,11236964,12125,0,1735517578,12990.61709349999,64.74830292000115,53394.98190864 2024-12-30,00:13:00.000,365,11236981,12005,0,1735517579,12990.630566119995,64.74830292000115,53394.953960160004 2024-12-30,00:13:01.000,365,11236904,12005,0,1735517580,12990.65751135999,64.68486074999964,53395.01684424001 2024-12-30,00:13:02.000,365,11236915,11725,0,1735517581,12990.670983979995,64.71305727000436,53394.953960160004 2024-12-30,00:13:03.000,365,11236907,12125,0,1735517582,12990.63730242999,64.69895900999836,53395.002870000004 2024-12-30,00:13:04.000,365,11236894,12045,0,1735517583,12990.67772028999,64.66371336000157,53394.974921520006 2024-12-30,00:13:05.000,365,11236836,12045,0,1735517584,12990.69792921999,64.67076249000093,53394.98190864 2024-12-30,00:13:06.000,365,11236788,12045,0,1735517585,12990.691192909995,64.64256597000349,53395.01684424001 2024-12-30,00:13:07.000,365,11236822,11885,0,1735517586,12990.70466553,64.6566642300022,53394.98190864 2024-12-30,00:13:08.000,365,11236755,12005,0,1735517587,12990.711401839995,64.63551684000413,53394.96793440001 2024-12-30,00:13:09.000,365,11236673,12005,0,1735517588,12990.69792921999,64.62141857999814,53394.99588288001 2024-12-30,00:13:10.000,365,11236634,11925,0,1735517589,12990.72487446,64.60732031999942,53394.94697304001 2024-12-30,00:13:11.000,365,11236652,12085,0,1735517590,12990.70466553,64.60027119000006,53394.98889576 2024-12-30,00:13:12.000,365,11236567,12205,0,1735517591,12990.72487446,64.58617293000134,53394.99588288001 2024-12-30,00:13:13.000,365,11236616,12085,0,1735517592,12990.75855600999,64.5579764100039,53394.96793440001 2024-12-30,00:13:14.000,365,11236547,11965,0,1735517593,12990.751819699995,64.60027119000006,53395.002870000004 2024-12-30,00:13:15.000,365,11236558,12005,0,1735517594,12990.80571018,64.60027119000006,53395.03081848 2024-12-30,00:13:16.000,365,11236464,12165,0,1735517595,12990.78550125,64.58617293000134,53395.023831360006 2024-12-30,00:13:17.000,365,11236482,11925,0,1735517596,12990.79897386999,64.56502554000326,53394.974921520006 2024-12-30,00:13:18.000,365,11236426,12285,0,1735517597,12990.79897386999,64.56502554000326,53395.002870000004 2024-12-30,00:13:19.000,365,11236382,12125,0,1735517598,12990.812446489996,64.52977988999919,53395.023831360006 2024-12-30,00:13:20.000,365,11236354,12205,0,1735517599,12990.832655419996,64.51568163000047,53395.002870000004 2024-12-30,00:13:21.000,365,11236329,11925,0,1735517600,12990.812446489996,64.53682901999855,53394.98190864 2024-12-30,00:13:22.000,365,11236294,12445,0,1735517601,12990.83939172999,64.54387814999791,53395.03081848 2024-12-30,00:13:23.000,365,11236285,11965,0,1735517602,12990.852864349996,64.52977988999919,53395.01684424001 2024-12-30,00:13:24.000,365,11236257,11845,0,1735517603,12990.84612804,64.50158337000175,53395.00985712 2024-12-30,00:13:25.000,365,11236196,12005,0,1735517604,12990.90675483,64.48748511000304,53395.01684424001 2024-12-30,00:13:26.000,365,11236170,11925,0,1735517605,12990.873073279996,64.45928858999832,53394.96793440001 2024-12-30,00:13:27.000,365,11236148,12285,0,1735517606,12990.913491139996,64.4451903299996,53395.00985712 2024-12-30,00:13:28.000,365,11236128,12165,0,1735517607,12990.913491139996,64.51568163000047,53395.0378056 2024-12-30,00:13:29.000,365,11236067,12085,0,1735517608,12990.960645309991,64.50158337000175,53394.99588288001 2024-12-30,00:13:30.000,365,11236097,12205,0,1735517609,12990.960645309991,64.50158337000175,53394.974921520006 2024-12-30,00:13:31.000,365,11236041,12125,0,1735517610,12990.967381620001,64.46633771999768,53394.99588288001 2024-12-30,00:13:32.000,365,11236005,12365,0,1735517611,12991.028008410001,64.47338685000432,53395.002870000004 2024-12-30,00:13:33.000,365,11235947,12045,0,1735517612,12991.014535789996,64.47338685000432,53395.002870000004 2024-12-30,00:13:34.000,365,11235989,12045,0,1735517613,12991.034744719997,64.48748511000304,53395.03081848 2024-12-30,00:13:35.000,365,11235951,12005,0,1735517614,12991.021272099992,64.48748511000304,53395.05177984 2024-12-30,00:13:36.000,365,11235925,12205,0,1735517615,12991.061689959992,64.50863250000111,53394.99588288001 2024-12-30,00:13:37.000,365,11235857,12325,0,1735517616,12991.075162579997,64.48043598000368,53395.01684424001 2024-12-30,00:13:38.000,365,11235824,12445,0,1735517617,12991.061689959992,64.51568163000047,53394.98190864 2024-12-30,00:13:39.000,365,11235798,11845,0,1735517618,12991.129053060002,64.50158337000175,53395.01684424001 2024-12-30,00:13:40.000,365,11235763,12325,0,1735517619,12991.129053060002,64.4945342400024,53395.00985712 2024-12-30,00:13:41.000,365,11235759,12085,0,1735517620,12991.135789369997,64.4945342400024,53395.03081848 2024-12-30,00:13:42.000,365,11235706,11925,0,1735517621,12991.149261990002,64.52977988999919,53395.05177984 2024-12-30,00:13:43.000,365,11235659,12165,0,1735517622,12991.149261990002,64.52273075999983,53395.023831360006 2024-12-30,00:13:44.000,365,11235638,12045,0,1735517623,12991.182943539992,64.52273075999983,53395.04479272001 2024-12-30,00:13:45.000,365,11235664,11805,0,1735517624,12991.209888780002,64.51568163000047,53395.072741200005 2024-12-30,00:13:46.000,365,11235590,12125,0,1735517625,12991.176207229997,64.53682901999855,53395.04479272001 2024-12-30,00:13:47.000,365,11235578,12125,0,1735517626,12991.162734609992,64.52977988999919,53395.023831360006 2024-12-30,00:13:48.000,365,11235546,11765,0,1735517627,12991.135789369997,64.5579764100039,53395.01684424001 2024-12-30,00:13:49.000,365,11235453,12045,0,1735517628,12991.155998299997,64.54387814999791,53395.0378056 2024-12-30,00:13:50.000,365,11235422,12125,0,1735517629,12991.189679850002,64.52977988999919,53395.00985712 2024-12-30,00:13:51.000,365,11235435,12125,0,1735517630,12991.182943539992,64.55092728000454,53395.07972832 2024-12-30,00:13:52.000,365,11235417,11965,0,1735517631,12991.155998299997,64.56502554000326,53395.023831360006 2024-12-30,00:13:53.000,365,11235365,12165,0,1735517632,12991.182943539992,64.54387814999791,53395.08671544 2024-12-30,00:13:54.000,365,11235315,12085,0,1735517633,12991.176207229997,64.57207467000262,53395.04479272001 2024-12-30,00:13:55.000,365,11235320,11885,0,1735517634,12991.169470920002,64.54387814999791,53395.0378056 2024-12-30,00:13:56.000,365,11235255,11805,0,1735517635,12991.236834019997,64.55092728000454,53395.05177984 2024-12-30,00:13:57.000,365,11235277,12005,0,1735517636,12991.216625089997,64.55092728000454,53395.0378056 2024-12-30,00:13:58.000,365,11235196,12325,0,1735517637,12991.196416159997,64.58617293000134,53395.00985712 2024-12-30,00:13:59.000,365,11235134,11925,0,1735517638,12991.203152469992,64.57912380000198,53395.05876696 2024-12-30,00:14:00.000,365,11235131,12085,0,1735517639,12991.209888780002,64.58617293000134,53395.05876696 2024-12-30,00:14:01.000,365,11235185,12165,0,1735517640,12991.182943539992,64.58617293000134,53395.1076768 2024-12-30,00:14:02.000,365,11235104,12285,0,1735517641,12991.209888780002,64.60027119000006,53395.10068968 2024-12-30,00:14:03.000,365,11235064,11645,0,1735517642,12991.230097710002,64.60027119000006,53395.1076768 2024-12-30,00:14:04.000,365,11235040,11885,0,1735517643,12991.196416159997,64.6566642300022,53395.023831360006 2024-12-30,00:14:05.000,365,11234985,11845,0,1735517644,12991.162734609992,64.61436944999878,53395.08671544 2024-12-30,00:14:06.000,365,11234968,12045,0,1735517645,12991.169470920002,64.62846771000477,53395.06575408001 2024-12-30,00:14:07.000,365,11234981,11885,0,1735517646,12991.162734609992,64.60027119000006,53395.10068968 2024-12-30,00:14:08.000,365,11234940,11925,0,1735517647,12991.142525679992,64.62846771000477,53395.09370256001 2024-12-30,00:14:09.000,365,11234887,11765,0,1735517648,12991.122316749992,64.63551684000413,53395.072741200005 2024-12-30,00:14:10.000,365,11234862,12005,0,1735517649,12991.102107819992,64.64256597000349,53395.08671544 2024-12-30,00:14:11.000,365,11234821,12085,0,1735517650,12991.122316749992,64.62846771000477,53395.002870000004 2024-12-30,00:14:12.000,365,11234771,12005,0,1735517651,12991.102107819992,64.61436944999878,53395.0378056 2024-12-30,00:14:13.000,365,11234756,12005,0,1735517652,12991.095371509997,64.61436944999878,53395.08671544 2024-12-30,00:14:14.000,365,11234790,12005,0,1735517653,12991.088635200002,64.64256597000349,53395.13562528001 2024-12-30,00:14:15.000,365,11234702,12365,0,1735517654,12991.081898889992,64.66371336000157,53395.07972832 2024-12-30,00:14:16.000,365,11234673,11845,0,1735517655,12991.068426270002,64.64961510000285,53395.07972832 2024-12-30,00:14:17.000,365,11234620,11885,0,1735517656,12991.034744719997,64.60732031999942,53395.04479272001 2024-12-30,00:14:18.000,365,11234593,11885,0,1735517657,12991.061689959992,64.63551684000413,53395.05876696 2024-12-30,00:14:19.000,365,11234537,11965,0,1735517658,12991.061689959992,64.64961510000285,53395.1076768 2024-12-30,00:14:20.000,365,11234512,12285,0,1735517659,12991.048217340001,64.64256597000349,53395.01684424001 2024-12-30,00:14:21.000,365,11234495,12005,0,1735517660,12991.041481029992,64.63551684000413,53395.05177984 2024-12-30,00:14:22.000,365,11234500,12245,0,1735517661,12991.048217340001,64.63551684000413,53395.06575408001 2024-12-30,00:14:23.000,365,11234470,11885,0,1735517662,12991.028008410001,64.60027119000006,53395.05876696 2024-12-30,00:14:24.000,365,11234448,11965,0,1735517663,12991.034744719997,64.61436944999878,53395.00985712 2024-12-30,00:14:25.000,365,11234375,12005,0,1735517664,12991.041481029992,64.61436944999878,53395.05876696 2024-12-30,00:14:26.000,365,11234385,11885,0,1735517665,12991.014535789996,64.61436944999878,53395.06575408001 2024-12-30,00:14:27.000,365,11234337,12165,0,1735517666,12991.014535789996,64.61436944999878,53395.04479272001 2024-12-30,00:14:28.000,365,11234282,12045,0,1735517667,12991.014535789996,64.64256597000349,53395.072741200005 2024-12-30,00:14:29.000,365,11234262,12005,0,1735517668,12991.034744719997,64.60732031999942,53395.072741200005 2024-12-30,00:14:30.000,365,11234249,12045,0,1735517669,12991.041481029992,64.5932220600007,53395.08671544 2024-12-30,00:14:31.000,365,11234249,11725,0,1735517670,12991.028008410001,64.61436944999878,53395.04479272001 2024-12-30,00:14:32.000,365,11234158,11965,0,1735517671,12991.014535789996,64.61436944999878,53395.04479272001 2024-12-30,00:14:33.000,365,11234168,12085,0,1735517672,12991.001063169992,64.57912380000198,53395.05177984 2024-12-30,00:14:34.000,365,11234146,12285,0,1735517673,12991.007799480001,64.62846771000477,53394.99588288001 2024-12-30,00:14:35.000,365,11234114,12165,0,1735517674,12990.974117929996,64.60027119000006,53395.0378056 2024-12-30,00:14:36.000,365,11234086,12005,0,1735517675,12990.974117929996,64.57912380000198,53395.04479272001 2024-12-30,00:14:37.000,365,11234050,11965,0,1735517676,12991.048217340001,64.55092728000454,53395.05177984 2024-12-30,00:14:38.000,365,11233995,11845,0,1735517677,12991.007799480001,64.55092728000454,53395.05177984 2024-12-30,00:14:39.000,365,11234007,12285,0,1735517678,12990.987590550001,64.55092728000454,53395.03081848 2024-12-30,00:14:40.000,365,11233942,11925,0,1735517679,12990.967381620001,64.54387814999791,53395.00985712 2024-12-30,00:14:41.000,365,11233912,12085,0,1735517680,12990.987590550001,64.55092728000454,53395.072741200005 2024-12-30,00:14:42.000,365,11233870,12005,0,1735517681,12991.028008410001,64.56502554000326,53395.05177984 2024-12-30,00:14:43.000,365,11233827,11725,0,1735517682,12990.940436379991,64.56502554000326,53395.023831360006 2024-12-30,00:14:44.000,365,11233792,11645,0,1735517683,12990.967381620001,64.56502554000326,53395.00985712 2024-12-30,00:14:45.000,365,11233809,12045,0,1735517684,12990.953908999996,64.55092728000454,53395.0378056 2024-12-30,00:14:46.000,365,11233763,11965,0,1735517685,12990.947172690001,64.5579764100039,53395.03081848 2024-12-30,00:14:47.000,365,11233705,11925,0,1735517686,12990.947172690001,64.5579764100039,53395.023831360006 2024-12-30,00:14:48.000,365,11233760,12245,0,1735517687,12990.920227449991,64.54387814999791,53395.09370256001 2024-12-30,00:14:49.000,365,11233650,12165,0,1735517688,12990.947172690001,64.54387814999791,53395.06575408001 2024-12-30,00:14:50.000,365,11233681,11885,0,1735517689,12990.953908999996,64.52977988999919,53395.05177984 2024-12-30,00:14:51.000,365,11233628,11845,0,1735517690,12990.920227449991,64.54387814999791,53395.05876696 2024-12-30,00:14:52.000,365,11233562,11805,0,1735517691,12990.967381620001,64.52977988999919,53395.07972832 2024-12-30,00:14:53.000,365,11233541,11805,0,1735517692,12990.913491139996,64.55092728000454,53395.002870000004 2024-12-30,00:14:54.000,365,11233541,11645,0,1735517693,12990.8865459,64.53682901999855,53395.03081848 2024-12-30,00:14:55.000,365,11233490,11685,0,1735517694,12990.980854239991,64.53682901999855,53395.04479272001 2024-12-30,00:14:56.000,365,11233450,12045,0,1735517695,12990.926963760001,64.56502554000326,53395.05876696 2024-12-30,00:14:57.000,365,11233452,12285,0,1735517696,12990.893282209996,64.54387814999791,53395.05177984 2024-12-30,00:14:58.000,365,11233388,11645,0,1735517697,12990.900018519991,64.56502554000326,53395.01684424001 2024-12-30,00:14:59.000,365,11233354,12285,0,1735517698,12990.913491139996,64.5932220600007,53395.06575408001 2024-12-30,00:15:00.000,365,11233331,11885,0,1735517699,12990.90675483,64.5579764100039,53395.04479272001 2024-12-30,00:15:01.000,365,11233281,12125,0,1735517700,12990.8865459,64.52977988999919,53395.06575408001 2024-12-30,00:15:02.000,365,11233261,12045,0,1735517701,12990.86633697,64.52977988999919,53395.00985712 2024-12-30,00:15:03.000,365,11233233,11845,0,1735517702,12990.832655419996,64.52977988999919,53395.05876696 2024-12-30,00:15:04.000,365,11233255,11725,0,1735517703,12990.84612804,64.52977988999919,53395.07972832 2024-12-30,00:15:05.000,365,11233159,12165,0,1735517704,12990.873073279996,64.51568163000047,53395.10068968 2024-12-30,00:15:06.000,365,11233160,12165,0,1735517705,12990.832655419996,64.53682901999855,53395.06575408001 2024-12-30,00:15:07.000,365,11233103,11805,0,1735517706,12990.79897386999,64.54387814999791,53395.08671544 2024-12-30,00:15:08.000,365,11233087,12005,0,1735517707,12990.812446489996,64.54387814999791,53395.0378056 2024-12-30,00:15:09.000,365,11233082,12205,0,1735517708,12990.792237559996,64.51568163000047,53395.04479272001 2024-12-30,00:15:10.000,365,11233036,11805,0,1735517709,12990.792237559996,64.51568163000047,53395.002870000004 2024-12-30,00:15:11.000,365,11233013,11965,0,1735517710,12990.772028629995,64.52977988999919,53395.0378056 2024-12-30,00:15:12.000,365,11232960,12085,0,1735517711,12990.74508339,64.50158337000175,53395.01684424001 2024-12-30,00:15:13.000,365,11232901,12005,0,1735517712,12990.72487446,64.52977988999919,53395.05876696 2024-12-30,00:15:14.000,365,11232906,12125,0,1735517713,12990.70466553,64.52273075999983,53395.072741200005 2024-12-30,00:15:15.000,365,11232847,11805,0,1735517714,12990.71813814999,64.51568163000047,53395.0378056 2024-12-30,00:15:16.000,365,11232874,11805,0,1735517715,12990.691192909995,64.4945342400024,53395.1076768 2024-12-30,00:15:17.000,365,11232832,11765,0,1735517716,12990.69792921999,64.52273075999983,53395.06575408001 2024-12-30,00:15:18.000,365,11232819,11885,0,1735517717,12990.670983979995,64.50158337000175,53395.121651040005 2024-12-30,00:15:19.000,365,11232767,12005,0,1735517718,12990.66424767,64.50863250000111,53395.121651040005 2024-12-30,00:15:20.000,365,11232714,11885,0,1735517719,12990.64403874,64.50863250000111,53395.121651040005 2024-12-30,00:15:21.000,365,11232666,11845,0,1735517720,12990.650775049995,64.54387814999791,53395.07972832 2024-12-30,00:15:22.000,365,11232682,11805,0,1735517721,12990.64403874,64.52977988999919,53395.04479272001 2024-12-30,00:15:23.000,365,11232574,11965,0,1735517722,12990.62382981,64.50863250000111,53395.06575408001 2024-12-30,00:15:24.000,365,11232594,11965,0,1735517723,12990.60362088,64.52273075999983,53395.04479272001 2024-12-30,00:15:25.000,365,11232585,12005,0,1735517724,12990.59688456999,64.48748511000304,53395.10068968 2024-12-30,00:15:26.000,365,11232569,11965,0,1735517725,12990.60362088,64.4945342400024,53395.09370256001 2024-12-30,00:15:27.000,365,11232496,11805,0,1735517726,12990.54299409,64.4945342400024,53395.03081848 2024-12-30,00:15:28.000,365,11232521,11645,0,1735517727,12990.529521469995,64.51568163000047,53395.072741200005 2024-12-30,00:15:29.000,365,11232431,11965,0,1735517728,12990.52278516,64.48043598000368,53395.05177984 2024-12-30,00:15:30.000,365,11232418,11645,0,1735517729,12990.509312539994,64.47338685000432,53395.072741200005 2024-12-30,00:15:31.000,365,11232390,11925,0,1735517730,12990.4823673,64.45223945999896,53395.002870000004 2024-12-30,00:15:32.000,365,11232394,12205,0,1735517731,12990.47563098999,64.45928858999832,53395.04479272001 2024-12-30,00:15:33.000,365,11232374,11965,0,1735517732,12990.509312539994,64.48748511000304,53395.09370256001 2024-12-30,00:15:34.000,365,11232340,12045,0,1735517733,12990.4823673,64.47338685000432,53395.09370256001 2024-12-30,00:15:35.000,365,11232292,12045,0,1735517734,12990.43521312999,64.46633771999768,53395.06575408001 2024-12-30,00:15:36.000,365,11232254,12085,0,1735517735,12990.428476819994,64.45928858999832,53395.07972832 2024-12-30,00:15:37.000,365,11232226,12365,0,1735517736,12990.428476819994,64.43814120000025,53395.05177984 2024-12-30,00:15:38.000,365,11232201,11885,0,1735517737,12990.388058959994,64.45223945999896,53395.00985712 2024-12-30,00:15:39.000,365,11232210,12005,0,1735517738,12990.361113719999,64.42404294000153,53395.03081848 2024-12-30,00:15:40.000,365,11232186,11965,0,1735517739,12990.354377409989,64.41699381000217,53395.04479272001 2024-12-30,00:15:41.000,365,11232129,12085,0,1735517740,12990.347641099994,64.45223945999896,53395.00985712 2024-12-30,00:15:42.000,365,11232119,12205,0,1735517741,12990.354377409989,64.43109207000089,53394.98190864 2024-12-30,00:15:43.000,365,11232106,11885,0,1735517742,12990.307223239994,64.40994468000281,53395.05177984 2024-12-30,00:15:44.000,365,11232022,12005,0,1735517743,12990.313959549989,64.46633771999768,53395.04479272001 2024-12-30,00:15:45.000,365,11231973,12005,0,1735517744,12990.307223239994,64.48043598000368,53395.01684424001 2024-12-30,00:15:46.000,365,11231948,12005,0,1735517745,12990.287014309994,64.48748511000304,53395.00985712 2024-12-30,00:15:47.000,365,11231932,11685,0,1735517746,12990.280277999998,64.46633771999768,53395.01684424001 2024-12-30,00:15:48.000,365,11231886,12165,0,1735517747,12990.253332759989,64.42404294000153,53395.03081848 2024-12-30,00:15:49.000,365,11231931,11765,0,1735517748,12990.260069069998,64.46633771999768,53394.99588288001 2024-12-30,00:15:50.000,365,11231829,11925,0,1735517749,12990.226387519993,64.48043598000368,53394.99588288001 2024-12-30,00:15:51.000,365,11231855,12005,0,1735517750,12990.246596449993,64.4945342400024,53395.00985712 2024-12-30,00:15:52.000,365,11231740,12045,0,1735517751,12990.219651209998,64.45928858999832,53394.98889576 2024-12-30,00:15:53.000,365,11231738,11725,0,1735517752,12990.233123829988,64.48748511000304,53394.98889576 2024-12-30,00:15:54.000,365,11231813,11965,0,1735517753,12990.219651209998,64.47338685000432,53394.974921520006 2024-12-30,00:15:55.000,365,11231700,11845,0,1735517754,12990.179233349998,64.45928858999832,53394.98190864 2024-12-30,00:15:56.000,365,11231697,12125,0,1735517755,12990.179233349998,64.4451903299996,53395.023831360006 2024-12-30,00:15:57.000,365,11231605,11845,0,1735517756,12990.206178589993,64.42404294000153,53395.023831360006 2024-12-30,00:15:58.000,365,11231588,11725,0,1735517757,12990.212914899988,64.45223945999896,53394.98190864 2024-12-30,00:15:59.000,365,11231638,12165,0,1735517758,12990.212914899988,64.43109207000089,53395.01684424001 2024-12-30,00:16:00.000,365,11231570,11805,0,1735517759,12990.179233349998,64.43814120000025,53395.05177984 2024-12-30,00:16:01.000,365,11231578,11925,0,1735517760,12990.199442279998,64.45223945999896,53394.974921520006 2024-12-30,00:16:02.000,365,11231494,11805,0,1735517761,12990.199442279998,64.3817481599981,53394.96793440001 2024-12-30,00:16:03.000,365,11231491,12045,0,1735517762,12990.212914899988,64.40289555000345,53394.953960160004 2024-12-30,00:16:04.000,365,11231424,12125,0,1735517763,12990.179233349998,64.41699381000217,53394.96793440001 2024-12-30,00:16:05.000,365,11231351,11965,0,1735517764,12990.192705969988,64.4451903299996,53394.953960160004 2024-12-30,00:16:06.000,365,11231381,12005,0,1735517765,12990.165760729993,64.47338685000432,53394.92601168001 2024-12-30,00:16:07.000,365,11231365,12005,0,1735517766,12990.172497039988,64.45928858999832,53394.953960160004 2024-12-30,00:16:08.000,365,11231336,11765,0,1735517767,12990.138815489998,64.43814120000025,53394.98889576 2024-12-30,00:16:09.000,365,11231286,12005,0,1735517768,12990.118606559998,64.4945342400024,53394.89806320001 2024-12-30,00:16:10.000,365,11231264,12085,0,1735517769,12990.078188699998,64.4945342400024,53394.92601168001 2024-12-30,00:16:11.000,365,11231233,11925,0,1735517770,12990.098397629998,64.50158337000175,53394.9329988 2024-12-30,00:16:12.000,365,11231172,11925,0,1735517771,12990.091661320002,64.50863250000111,53394.92601168001 2024-12-30,00:16:13.000,365,11231187,12045,0,1735517772,12990.044507149993,64.50158337000175,53394.93998592 2024-12-30,00:16:14.000,365,11231167,11965,0,1735517773,12990.024298219992,64.50158337000175,53394.96793440001 2024-12-30,00:16:15.000,365,11231136,12125,0,1735517774,12990.024298219992,64.50158337000175,53394.94697304001 2024-12-30,00:16:16.000,365,11231055,12005,0,1735517775,12990.024298219992,64.4945342400024,53394.96094728 2024-12-30,00:16:17.000,365,11231047,11685,0,1735517776,12989.977144049997,64.50158337000175,53394.953960160004 2024-12-30,00:16:18.000,365,11231024,11765,0,1735517777,12989.970407740002,64.45223945999896,53394.9329988 2024-12-30,00:16:19.000,365,11231046,12005,0,1735517778,12989.950198810002,64.50863250000111,53394.9329988 2024-12-30,00:16:20.000,365,11230953,11965,0,1735517779,12989.936726189997,64.51568163000047,53394.91902456 2024-12-30,00:16:21.000,365,11230998,12125,0,1735517780,12989.950198810002,64.52273075999983,53394.91902456 2024-12-30,00:16:22.000,365,11230928,11645,0,1735517781,12989.950198810002,64.4945342400024,53394.89107608 2024-12-30,00:16:23.000,365,11230915,12285,0,1735517782,12989.923253569992,64.50158337000175,53394.8631276 2024-12-30,00:16:24.000,365,11230856,11885,0,1735517783,12989.903044639992,64.52273075999983,53394.87710184001 2024-12-30,00:16:25.000,365,11230837,12445,0,1735517784,12989.896308329997,64.48748511000304,53394.87710184001 2024-12-30,00:16:26.000,365,11230780,12005,0,1735517785,12989.889572020002,64.4451903299996,53394.87710184001 2024-12-30,00:16:27.000,365,11230760,11805,0,1735517786,12989.916517259997,64.45928858999832,53394.8631276 2024-12-30,00:16:28.000,365,11230715,11965,0,1735517787,12989.916517259997,64.48043598000368,53394.8631276 2024-12-30,00:16:29.000,365,11230734,12045,0,1735517788,12989.909780950002,64.45928858999832,53394.87011472 2024-12-30,00:16:30.000,365,11230672,11845,0,1735517789,12989.936726189997,64.47338685000432,53394.905050320005 2024-12-30,00:16:31.000,365,11230702,12205,0,1735517790,12989.963671429992,64.45928858999832,53394.87710184001 2024-12-30,00:16:32.000,365,11230655,11965,0,1735517791,12989.983880359992,64.46633771999768,53394.87011472 2024-12-30,00:16:33.000,365,11230617,11845,0,1735517792,12989.950198810002,64.47338685000432,53394.82120488 2024-12-30,00:16:34.000,365,11230623,12125,0,1735517793,12989.990616670002,64.47338685000432,53394.82819200001 2024-12-30,00:16:35.000,365,11230473,11885,0,1735517794,12989.923253569992,64.48043598000368,53394.77928216001 2024-12-30,00:16:36.000,365,11230509,11965,0,1735517795,12989.923253569992,64.51568163000047,53394.82819200001 2024-12-30,00:16:37.000,365,11230498,12045,0,1735517796,12989.936726189997,64.4945342400024,53394.77928216001 2024-12-30,00:16:38.000,365,11230491,11925,0,1735517797,12989.929989880002,64.48748511000304,53394.75832080001 2024-12-30,00:16:39.000,365,11230460,11725,0,1735517798,12989.889572020002,64.51568163000047,53394.80024352001 2024-12-30,00:16:40.000,365,11230435,11645,0,1735517799,12989.903044639992,64.51568163000047,53394.77928216001 2024-12-30,00:16:41.000,365,11230379,11605,0,1735517800,12989.889572020002,64.51568163000047,53394.77928216001 2024-12-30,00:16:42.000,365,11230310,11965,0,1735517801,12989.896308329997,64.51568163000047,53394.80024352001 2024-12-30,00:16:43.000,365,11230296,12005,0,1735517802,12989.896308329997,64.48748511000304,53394.77928216001 2024-12-30,00:16:44.000,365,11230269,12005,0,1735517803,12989.835681539997,64.48043598000368,53394.80024352001 2024-12-30,00:16:45.000,365,11230283,12005,0,1735517804,12989.835681539997,64.46633771999768,53394.82120488 2024-12-30,00:16:46.000,365,11230242,12045,0,1735517805,12989.828945230001,64.46633771999768,53394.7932564 2024-12-30,00:16:47.000,365,11230152,12405,0,1735517806,12989.849154160001,64.43109207000089,53394.786269280004 2024-12-30,00:16:48.000,365,11230162,12285,0,1735517807,12989.849154160001,64.42404294000153,53394.786269280004 2024-12-30,00:16:49.000,365,11230121,12005,0,1735517808,12989.808736300001,64.36764989999938,53394.82120488 2024-12-30,00:16:50.000,365,11230109,12005,0,1735517809,12989.815472609997,64.36764989999938,53394.807230640006 2024-12-30,00:16:51.000,365,11230110,12045,0,1735517810,12989.788527370001,64.3465025100013,53394.786269280004 2024-12-30,00:16:52.000,365,11230017,11645,0,1735517811,12989.775054749996,64.33945338000194,53394.7932564 2024-12-30,00:16:53.000,365,11230032,11925,0,1735517812,12989.788527370001,64.31830599000386,53394.76530792 2024-12-30,00:16:54.000,365,11230031,12205,0,1735517813,12989.828945230001,64.29010946999915,53394.7932564 2024-12-30,00:16:55.000,365,11229975,12285,0,1735517814,12989.828945230001,64.32535512000322,53394.77229504 2024-12-30,00:16:56.000,365,11229994,12005,0,1735517815,12989.808736300001,64.3465025100013,53394.73037232001 2024-12-30,00:16:57.000,365,11229917,11765,0,1735517816,12989.808736300001,64.29715859999851,53394.77229504 2024-12-30,00:16:58.000,365,11229914,12245,0,1735517817,12989.849154160001,64.32535512000322,53394.74434656 2024-12-30,00:16:59.000,365,11229844,12005,0,1735517818,12989.842417849992,64.33240425000258,53394.75832080001 2024-12-30,00:17:00.000,365,11229811,12365,0,1735517819,12989.842417849992,64.33240425000258,53394.77229504 2024-12-30,00:17:01.000,365,11229853,12005,0,1735517820,12989.855890469997,64.33240425000258,53394.75133368 2024-12-30,00:17:02.000,365,11229744,12245,0,1735517821,12989.903044639992,64.3465025100013,53394.786269280004 2024-12-30,00:17:03.000,365,11229692,11925,0,1735517822,12989.903044639992,64.36764989999938,53394.7233852 2024-12-30,00:17:04.000,365,11229741,11845,0,1735517823,12989.923253569992,64.38879729000473,53394.70941096001 2024-12-30,00:17:05.000,365,11229655,11805,0,1735517824,12989.929989880002,64.38879729000473,53394.737359440005 2024-12-30,00:17:06.000,365,11229684,12045,0,1735517825,12989.990616670002,64.3465025100013,53394.68146248001 2024-12-30,00:17:07.000,365,11229647,12005,0,1735517826,12990.031034530002,64.32535512000322,53394.67447536 2024-12-30,00:17:08.000,365,11229588,12005,0,1735517827,12990.004089289992,64.33240425000258,53394.69543672 2024-12-30,00:17:09.000,365,11229569,12005,0,1735517828,12990.031034530002,64.3112568600045,53394.67447536 2024-12-30,00:17:10.000,365,11229504,12005,0,1735517829,12990.078188699998,64.29715859999851,53394.688449600006 2024-12-30,00:17:11.000,365,11229496,12125,0,1735517830,12990.111870250003,64.31830599000386,53394.74434656 2024-12-30,00:17:12.000,365,11229473,12245,0,1735517831,12990.118606559998,64.31830599000386,53394.73037232001 2024-12-30,00:17:13.000,365,11229439,12125,0,1735517832,12990.159024419998,64.29715859999851,53394.737359440005 2024-12-30,00:17:14.000,365,11229428,11965,0,1735517833,12990.125342869993,64.27601121000043,53394.688449600006 2024-12-30,00:17:15.000,365,11229391,12005,0,1735517834,12990.138815489998,64.30420772999787,53394.71639808 2024-12-30,00:17:16.000,365,11229393,11925,0,1735517835,12990.185969659993,64.27601121000043,53394.653514 2024-12-30,00:17:17.000,365,11229375,12045,0,1735517836,12990.192705969988,64.24076556000364,53394.688449600006 2024-12-30,00:17:18.000,365,11229303,12405,0,1735517837,12990.192705969988,64.26896208000107,53394.70242384 2024-12-30,00:17:19.000,365,11229303,12005,0,1735517838,12990.192705969988,64.247814690003,53394.70242384 2024-12-30,00:17:20.000,365,11229286,11845,0,1735517839,12990.192705969988,64.22666729999764,53394.737359440005 2024-12-30,00:17:21.000,365,11229211,11925,0,1735517840,12990.253332759989,64.26191295000172,53394.73037232001 2024-12-30,00:17:22.000,365,11229228,12005,0,1735517841,12990.266805379993,64.23371643000428,53394.75832080001 2024-12-30,00:17:23.000,365,11229170,11925,0,1735517842,12990.253332759989,64.21961816999828,53394.69543672 2024-12-30,00:17:24.000,365,11229161,12005,0,1735517843,12990.266805379993,64.23371643000428,53394.76530792 2024-12-30,00:17:25.000,365,11229067,11965,0,1735517844,12990.287014309994,64.19142165000085,53394.75133368 2024-12-30,00:17:26.000,365,11229058,12125,0,1735517845,12990.320695859999,64.15617600000405,53394.75832080001 2024-12-30,00:17:27.000,365,11229071,11845,0,1735517846,12990.340904789999,64.14207773999806,53394.70941096001 2024-12-30,00:17:28.000,365,11229046,11965,0,1735517847,12990.361113719999,64.1491268700047,53394.807230640006 2024-12-30,00:17:29.000,365,11228988,11965,0,1735517848,12990.41500419999,64.11388122000062,53394.786269280004 2024-12-30,00:17:30.000,365,11228907,11885,0,1735517849,12990.421740509999,64.12093034999998,53394.77229504 2024-12-30,00:17:31.000,365,11228872,12085,0,1735517850,12990.468894679994,64.10683209000126,53394.80024352001 2024-12-30,00:17:32.000,365,11228883,12005,0,1735517851,12990.509312539994,64.07158644000447,53394.77229504 2024-12-30,00:17:33.000,365,11228903,12005,0,1735517852,12990.54299409,64.08568470000318,53394.7932564 2024-12-30,00:17:34.000,365,11228857,11725,0,1735517853,12990.569939329995,64.06453730999783,53394.786269280004 2024-12-30,00:17:35.000,365,11228869,11925,0,1735517854,12990.61709349999,64.05748817999847,53394.80024352001 2024-12-30,00:17:36.000,365,11228827,12005,0,1735517855,12990.61709349999,64.04338991999975,53394.807230640006 2024-12-30,00:17:37.000,365,11228742,11805,0,1735517856,12990.67772028999,64.02929166000104,53394.81421776 2024-12-30,00:17:38.000,365,11228763,11725,0,1735517857,12990.71813814999,64.02224253000168,53394.75832080001 2024-12-30,00:17:39.000,365,11228693,11805,0,1735517858,12990.772028629995,64.02224253000168,53394.76530792 2024-12-30,00:17:40.000,365,11228700,12285,0,1735517859,12990.77876493999,64.0363407900004,53394.77928216001 2024-12-30,00:17:41.000,365,11228673,11885,0,1735517860,12990.81918279999,64.0010951400036,53394.77928216001 2024-12-30,00:17:42.000,365,11228667,11965,0,1735517861,12990.90675483,63.98699688000488,53394.7932564 2024-12-30,00:17:43.000,365,11228660,12005,0,1735517862,12990.953908999996,63.98699688000488,53394.8631276 2024-12-30,00:17:44.000,365,11228581,12085,0,1735517863,12991.007799480001,64.00814427000296,53394.807230640006 2024-12-30,00:17:45.000,365,11228524,11925,0,1735517864,12991.054953649997,63.97289861999889,53394.807230640006 2024-12-30,00:17:46.000,365,11228516,11885,0,1735517865,12991.122316749992,64.00814427000296,53394.89806320001 2024-12-30,00:17:47.000,365,11228532,11965,0,1735517866,12991.155998299997,64.00814427000296,53394.84915336001 2024-12-30,00:17:48.000,365,11228528,12045,0,1735517867,12991.196416159997,63.99404601000424,53394.82120488 2024-12-30,00:17:49.000,365,11228411,12005,0,1735517868,12991.243570329993,63.95175123000081,53394.87710184001 2024-12-30,00:17:50.000,365,11228406,12045,0,1735517869,12991.257042949997,63.95880036000017,53394.87011472 2024-12-30,00:17:51.000,365,11228359,11965,0,1735517870,12991.263779259993,63.95175123000081,53394.91902456 2024-12-30,00:17:52.000,365,11228344,12045,0,1735517871,12991.351351290003,63.96584948999953,53394.91902456 2024-12-30,00:17:53.000,365,11228324,11925,0,1735517872,12991.391769149988,63.94470210000145,53394.94697304001 2024-12-30,00:17:54.000,365,11228254,12245,0,1735517873,12991.432187009988,63.93060384000273,53394.93998592 2024-12-30,00:17:55.000,365,11228269,11965,0,1735517874,12991.459132249998,63.93060384000273,53394.974921520006 2024-12-30,00:17:56.000,365,11228273,12165,0,1735517875,12991.479341179998,63.92355471000337,53394.974921520006 2024-12-30,00:17:57.000,365,11228199,11885,0,1735517876,12991.506286419994,63.916505580004014,53394.94697304001 2024-12-30,00:17:58.000,365,11228142,11885,0,1735517877,12991.533231659989,63.916505580004014,53394.99588288001 2024-12-30,00:17:59.000,365,11228109,11965,0,1735517878,12991.587122139994,63.93060384000273,53394.98190864 2024-12-30,00:18:00.000,365,11228074,12285,0,1735517879,12991.607331069994,63.8883090599993,53394.98190864 2024-12-30,00:18:01.000,365,11228055,12005,0,1735517880,12991.627539999994,63.867161670001224,53394.96793440001 2024-12-30,00:18:02.000,365,11228048,12045,0,1735517881,12991.67469416999,63.90240731999802,53394.99588288001 2024-12-30,00:18:03.000,365,11228030,12445,0,1735517882,12991.71511202999,63.93765297000209,53395.01684424001 2024-12-30,00:18:04.000,365,11227943,11805,0,1735517883,12991.73532095999,63.916505580004014,53394.96094728 2024-12-30,00:18:05.000,365,11227944,11725,0,1735517884,12991.789211439995,63.909456450004654,53395.002870000004 2024-12-30,00:18:06.000,365,11227906,11885,0,1735517885,12991.81615667999,63.909456450004654,53395.03081848 2024-12-30,00:18:07.000,365,11227864,11965,0,1735517886,12991.83636560999,63.88125992999994,53395.04479272001 2024-12-30,00:18:08.000,365,11227836,11885,0,1735517887,12991.849838229995,63.846014280003146,53395.08671544 2024-12-30,00:18:09.000,365,11227844,11805,0,1735517888,12991.87678346999,63.83191602000443,53395.09370256001 2024-12-30,00:18:10.000,365,11227806,11885,0,1735517889,12991.910465019995,63.846014280003146,53395.08671544 2024-12-30,00:18:11.000,365,11227737,11965,0,1735517890,12991.930673949995,63.796670370000356,53395.1076768 2024-12-30,00:18:12.000,365,11227772,11965,0,1735517891,12992.02498229,63.78257211000164,53395.05876696 2024-12-30,00:18:13.000,365,11227697,12125,0,1735517892,12992.051927529996,63.74732646000484,53395.13562528001 2024-12-30,00:18:14.000,365,11227683,11925,0,1735517893,12992.06540015,63.7543755900042,53395.14959952 2024-12-30,00:18:15.000,365,11227638,12205,0,1735517894,12992.12602694,63.73322819999885,53395.11466392001 2024-12-30,00:18:16.000,365,11227611,11605,0,1735517895,12992.186653730001,63.71912994000013,53395.12863816 2024-12-30,00:18:17.000,365,11227620,12085,0,1735517896,12992.227071590001,63.69093342000269,53395.19850936 2024-12-30,00:18:18.000,365,11227584,12005,0,1735517897,12992.294434689997,63.620442120001826,53395.142612400006 2024-12-30,00:18:19.000,365,11227499,11965,0,1735517898,12992.328116240002,63.627491250001185,53395.170560880004 2024-12-30,00:18:20.000,365,11227499,12125,0,1735517899,12992.395479339997,63.571098209999036,53395.19850936 2024-12-30,00:18:21.000,365,11227471,11965,0,1735517900,12992.395479339997,63.571098209999036,53395.22645784 2024-12-30,00:18:22.000,365,11227462,12205,0,1735517901,12992.503260299993,63.53585256000224,53395.20549648 2024-12-30,00:18:23.000,365,11227433,11965,0,1735517902,12992.550414470003,63.52880343000288,53395.21947072 2024-12-30,00:18:24.000,365,11227359,11925,0,1735517903,12992.617777569998,63.49355777999881,53395.27536768 2024-12-30,00:18:25.000,365,11227337,12245,0,1735517904,12992.651459119988,63.43716474000394,53395.26139344001 2024-12-30,00:18:26.000,365,11227369,12005,0,1735517905,12992.745767459994,63.42306647999794,53395.240432080005 2024-12-30,00:18:27.000,365,11227299,11965,0,1735517906,12992.779449009999,63.38782083000115,53395.30331616001 2024-12-30,00:18:28.000,365,11227325,12165,0,1735517907,12992.799657939999,63.37372257000243,53395.30331616001 2024-12-30,00:18:29.000,365,11227226,11925,0,1735517908,12992.90070259,63.345526049997716,53395.32427752 2024-12-30,00:18:30.000,365,11227262,11725,0,1735517909,12992.97480199999,63.30323127000156,53395.32427752 2024-12-30,00:18:31.000,365,11227221,11845,0,1735517910,12992.99501092999,63.28913301000284,53395.338251760004 2024-12-30,00:18:32.000,365,11227177,12045,0,1735517911,12993.09605557999,63.2961821400022,53395.338251760004 2024-12-30,00:18:33.000,365,11227158,12085,0,1735517912,12993.190363919995,63.2961821400022,53395.37318736 2024-12-30,00:18:34.000,365,11227115,11925,0,1735517913,12993.271199639996,63.28208388000348,53395.408122960005 2024-12-30,00:18:35.000,365,11227087,11845,0,1735517914,12993.28467226,63.24683822999941,53395.408122960005 2024-12-30,00:18:36.000,365,11227057,11885,0,1735517915,12993.358771669991,63.232739970000694,53395.38017448001 2024-12-30,00:18:37.000,365,11227037,11965,0,1735517916,12993.480025249992,63.24683822999941,53395.43607144 2024-12-30,00:18:38.000,365,11227014,12005,0,1735517917,12993.547388350002,63.211592580002616,53395.51292976 2024-12-30,00:18:39.000,365,11226961,12165,0,1735517918,12993.594542519997,63.176346929998545,53395.48498128 2024-12-30,00:18:40.000,365,11226970,12165,0,1735517919,12993.621487759992,63.1974943200039,53395.51292976 2024-12-30,00:18:41.000,365,11226915,12245,0,1735517920,12993.655169309997,63.211592580002616,53395.51292976 2024-12-30,00:18:42.000,365,11226865,12005,0,1735517921,12993.749477650003,63.20454345000326,53395.49895552001 2024-12-30,00:18:43.000,365,11226824,12005,0,1735517922,12993.816840749998,63.218641710001975,53395.5618396 2024-12-30,00:18:44.000,365,11226852,11725,0,1735517923,12993.884203849993,63.225690840001334,53395.54087824 2024-12-30,00:18:45.000,365,11226812,11885,0,1735517924,12993.911149089989,63.225690840001334,53395.56882672001 2024-12-30,00:18:46.000,365,11226797,12045,0,1735517925,12993.978512189999,63.232739970000694,53395.58280096 2024-12-30,00:18:47.000,365,11226749,12045,0,1735517926,12994.045875289994,63.232739970000694,53395.60376232 2024-12-30,00:18:48.000,365,11226702,12245,0,1735517927,12994.099765769999,63.25388735999877,53395.60376232 2024-12-30,00:18:49.000,365,11226656,11885,0,1735517928,12994.13344731999,63.24683822999941,53395.61074944 2024-12-30,00:18:50.000,365,11226663,12205,0,1735517929,12994.18060149,63.232739970000694,53395.65965928 2024-12-30,00:18:51.000,365,11226605,12325,0,1735517930,12994.27490982999,63.232739970000694,53395.694594880006 2024-12-30,00:18:52.000,365,11226611,12005,0,1735517931,12994.30185507,63.275034750004124,53395.673633520004 2024-12-30,00:18:53.000,365,11226526,11965,0,1735517932,12994.328800309995,63.267985620004765,53395.72254336 2024-12-30,00:18:54.000,365,11226565,11845,0,1735517933,12994.429844959996,63.24683822999941,53395.71555624001 2024-12-30,00:18:55.000,365,11226538,11645,0,1735517934,12994.45679019999,63.30323127000156,53395.72254336 2024-12-30,00:18:56.000,365,11226446,12085,0,1735517935,12994.530889609996,63.31732953000028,53395.75049184 2024-12-30,00:18:57.000,365,11226467,11885,0,1735517936,12994.584780090001,63.2961821400022,53395.792414560005 2024-12-30,00:18:58.000,365,11226429,11725,0,1735517937,12994.611725329996,63.31028040000092,53395.75049184 2024-12-30,00:18:59.000,365,11226403,11805,0,1735517938,12994.665615810001,63.32437865999964,53395.77844032 2024-12-30,00:19:00.000,365,11226380,12245,0,1735517939,12994.732978909997,63.33847691999836,53395.81337592001 2024-12-30,00:19:01.000,365,11226369,12005,0,1735517940,12994.793605699997,63.31028040000092,53395.84831152 2024-12-30,00:19:02.000,365,11226353,12005,0,1735517941,12994.847496180002,63.345526049997716,53395.83433728001 2024-12-30,00:19:03.000,365,11226257,12045,0,1735517942,12994.860968799992,63.33847691999836,53395.85529864001 2024-12-30,00:19:04.000,365,11226294,11925,0,1735517943,12994.901386659993,63.345526049997716,53395.84831152 2024-12-30,00:19:05.000,365,11226224,12045,0,1735517944,12994.968749760003,63.345526049997716,53395.93215696001 2024-12-30,00:19:06.000,365,11226183,12005,0,1735517945,12995.002431309993,63.35257518000435,53395.93215696001 2024-12-30,00:19:07.000,365,11226215,12165,0,1735517946,12995.022640239993,63.38782083000115,53395.92516984 2024-12-30,00:19:08.000,365,11226134,12165,0,1735517947,12995.110212269989,63.38782083000115,53395.92516984 2024-12-30,00:19:09.000,365,11226156,12365,0,1735517948,12995.116948579998,63.38077170000179,53395.911195600005 2024-12-30,00:19:10.000,365,11226068,11805,0,1735517949,12995.150630129989,63.38782083000115,53395.9461312 2024-12-30,00:19:11.000,365,11226045,11845,0,1735517950,12995.177575369999,63.43716474000394,53395.95311832001 2024-12-30,00:19:12.000,365,11226073,11885,0,1735517951,12995.217993229999,63.47945952000009,53395.97407968001 2024-12-30,00:19:13.000,365,11226011,11925,0,1735517952,12995.244938469994,63.47241039000073,53396.009015280004 2024-12-30,00:19:14.000,365,11225987,12165,0,1735517953,12995.244938469994,63.50060690999817,53396.009015280004 2024-12-30,00:19:15.000,365,11225993,12005,0,1735517954,12995.258411089999,63.52880343000288,53396.009015280004 2024-12-30,00:19:16.000,365,11225954,11725,0,1735517955,12995.31230156999,63.571098209999036,53396.078886480005 2024-12-30,00:19:17.000,365,11225897,11965,0,1735517956,12995.29209263999,63.571098209999036,53396.07189936001 2024-12-30,00:19:18.000,365,11225857,12165,0,1735517957,12995.325774189994,63.59224560000439,53396.09984784001 2024-12-30,00:19:19.000,365,11225849,12125,0,1735517958,12995.35271942999,63.59929473000375,53396.078886480005 2024-12-30,00:19:20.000,365,11225774,12165,0,1735517959,12995.325774189994,63.585196469997754,53396.14875768001 2024-12-30,00:19:21.000,365,11225783,12245,0,1735517960,12995.31230156999,63.61339299000247,53396.11382208 2024-12-30,00:19:22.000,365,11225703,12165,0,1735517961,12995.325774189994,63.627491250001185,53396.10683496 2024-12-30,00:19:23.000,365,11225727,11685,0,1735517962,12995.31230156999,63.627491250001185,53396.12080920001 2024-12-30,00:19:24.000,365,11225724,12325,0,1735517963,12995.258411089999,63.627491250001185,53396.127796320005 2024-12-30,00:19:25.000,365,11225682,12005,0,1735517964,12995.285356329994,63.64863863999926,53396.176706160004 2024-12-30,00:19:26.000,365,11225693,12245,0,1735517965,12995.29209263999,63.627491250001185,53396.16971904001 2024-12-30,00:19:27.000,365,11225649,11965,0,1735517966,12995.278620019999,63.676835160003975,53396.16273192 2024-12-30,00:19:28.000,365,11225605,11925,0,1735517967,12995.278620019999,63.71208081000077,53396.12080920001 2024-12-30,00:19:29.000,365,11225563,11765,0,1735517968,12995.258411089999,63.69093342000269,53396.21164176 2024-12-30,00:19:30.000,365,11225574,12045,0,1735517969,12995.244938469994,63.69093342000269,53396.1557448 2024-12-30,00:19:31.000,365,11225516,11965,0,1735517970,12995.231465849989,63.683884290003334,53396.16273192 2024-12-30,00:19:32.000,365,11225467,12005,0,1735517971,12995.211256919989,63.69798255000205,53396.16273192 2024-12-30,00:19:33.000,365,11225531,11925,0,1735517972,12995.204520609994,63.72617906999949,53396.16273192 2024-12-30,00:19:34.000,365,11225414,12205,0,1735517973,12995.191047989989,63.76847385000292,53396.19068040001 2024-12-30,00:19:35.000,365,11225356,11765,0,1735517974,12995.204520609994,63.76847385000292,53396.20465464 2024-12-30,00:19:36.000,365,11225364,11765,0,1735517975,12995.164102749994,63.74027732999821,53396.20465464 2024-12-30,00:19:37.000,365,11225368,11845,0,1735517976,12995.177575369999,63.78257211000164,53396.18369328 2024-12-30,00:19:38.000,365,11225321,12005,0,1735517977,12995.157366439998,63.78257211000164,53396.16971904001 2024-12-30,00:19:39.000,365,11225269,11965,0,1735517978,12995.130421199989,63.83896515000379,53396.16273192 2024-12-30,00:19:40.000,365,11225296,11925,0,1735517979,12995.110212269989,63.853063410002505,53396.1557448 2024-12-30,00:19:41.000,365,11225242,11805,0,1735517980,12995.137157509998,63.860112540001865,53396.20465464 2024-12-30,00:19:42.000,365,11225141,11645,0,1735517981,12995.116948579998,63.8883090599993,53396.1557448 2024-12-30,00:19:43.000,365,11225188,12125,0,1735517982,12995.083267029993,63.90240731999802,53396.12080920001 2024-12-30,00:19:44.000,365,11225155,11885,0,1735517983,12995.042849169993,63.92355471000337,53396.23959024001 2024-12-30,00:19:45.000,365,11225096,11805,0,1735517984,12995.042849169993,63.909456450004654,53396.19068040001 2024-12-30,00:19:46.000,365,11225036,12005,0,1735517985,12995.049585479988,63.98699688000488,53396.14875768001 2024-12-30,00:19:47.000,365,11225029,11645,0,1735517986,12995.022640239993,63.93765297000209,53396.18369328 2024-12-30,00:19:48.000,365,11225035,12005,0,1735517987,12995.015903929998,63.96584948999953,53396.14177056001 2024-12-30,00:19:49.000,365,11224953,11805,0,1735517988,12994.982222379993,63.98699688000488,53396.19068040001 2024-12-30,00:19:50.000,365,11224968,11885,0,1735517989,12994.975486069998,63.98699688000488,53396.19068040001 2024-12-30,00:19:51.000,365,11224969,11725,0,1735517990,12994.962013449993,63.98699688000488,53396.176706160004 2024-12-30,00:19:52.000,365,11224899,11925,0,1735517991,12994.948540830002,64.02224253000168,53396.12080920001 2024-12-30,00:19:53.000,365,11224884,12085,0,1735517992,12994.921595589993,64.01519340000232,53396.19068040001 2024-12-30,00:19:54.000,365,11224857,12085,0,1735517993,12994.914859279997,64.0010951400036,53396.16273192 2024-12-30,00:19:55.000,365,11224845,11845,0,1735517994,12994.874441419997,64.0010951400036,53396.14177056001 2024-12-30,00:19:56.000,365,11224760,12165,0,1735517995,12994.800342009992,63.97289861999889,53396.1557448 2024-12-30,00:19:57.000,365,11224738,11605,0,1735517996,12994.759924149992,64.02224253000168,53396.1557448 2024-12-30,00:19:58.000,365,11224712,11845,0,1735517997,12994.773396769997,63.979947749998246,53396.127796320005 2024-12-30,00:19:59.000,365,11224699,12125,0,1735517998,12994.699297359992,63.98699688000488,53396.127796320005 2024-12-30,00:20:00.000,365,11224711,11845,0,1735517999,12994.652143189996,63.95880036000017,53396.14875768001 2024-12-30,00:20:01.000,365,11224658,12005,0,1735518000,12994.638670569992,63.96584948999953,53396.127796320005 2024-12-30,00:20:02.000,365,11224619,12085,0,1735518001,12994.625197950001,64.0010951400036,53396.09286072 2024-12-30,00:20:03.000,365,11224556,11805,0,1735518002,12994.578043779991,63.93060384000273,53396.127796320005 2024-12-30,00:20:04.000,365,11224617,12045,0,1735518003,12994.510680679996,63.98699688000488,53396.11382208 2024-12-30,00:20:05.000,365,11224515,11965,0,1735518004,12994.47699912999,63.93765297000209,53396.09286072 2024-12-30,00:20:06.000,365,11224520,11925,0,1735518005,12994.46352651,63.93060384000273,53396.127796320005 2024-12-30,00:20:07.000,365,11224482,11885,0,1735518006,12994.450053889996,63.94470210000145,53396.11382208 2024-12-30,00:20:08.000,365,11224457,11925,0,1735518007,12994.389427099995,63.93060384000273,53396.04395088 2024-12-30,00:20:09.000,365,11224444,12045,0,1735518008,12994.37595447999,63.89535818999866,53396.1557448 2024-12-30,00:20:10.000,365,11224431,11885,0,1735518009,12994.29511875999,63.90240731999802,53396.127796320005 2024-12-30,00:20:11.000,365,11224429,12165,0,1735518010,12994.26143721,63.83191602000443,53396.10683496 2024-12-30,00:20:12.000,365,11224406,12085,0,1735518011,12994.21428303999,63.860112540001865,53396.127796320005 2024-12-30,00:20:13.000,365,11224321,12005,0,1735518012,12994.19407410999,63.810768629999075,53396.127796320005 2024-12-30,00:20:14.000,365,11224256,11965,0,1735518013,12994.18060149,63.83191602000443,53396.14875768001 2024-12-30,00:20:15.000,365,11224244,12085,0,1735518014,12994.146919939994,63.796670370000356,53396.127796320005 2024-12-30,00:20:16.000,365,11224219,12085,0,1735518015,12994.09302945999,63.76142472000356,53396.10683496 2024-12-30,00:20:17.000,365,11224213,12165,0,1735518016,12994.086293149994,63.817817759998434,53396.127796320005 2024-12-30,00:20:18.000,365,11224167,12165,0,1735518017,12994.039138979999,63.789621240001,53396.14177056001 2024-12-30,00:20:19.000,365,11224149,11805,0,1735518018,12994.039138979999,63.789621240001,53396.12080920001 2024-12-30,00:20:20.000,365,11224112,12285,0,1735518019,12994.018930049999,63.7543755900042,53396.10683496 2024-12-30,00:20:21.000,365,11224049,11925,0,1735518020,12993.958303259999,63.78257211000164,53396.11382208 2024-12-30,00:20:22.000,365,11224038,12045,0,1735518021,12993.971775879989,63.78257211000164,53396.10683496 2024-12-30,00:20:23.000,365,11224042,11885,0,1735518022,12993.958303259999,63.7543755900042,53396.078886480005 2024-12-30,00:20:24.000,365,11223994,11965,0,1735518023,12993.991984809989,63.7543755900042,53396.12080920001 2024-12-30,00:20:25.000,365,11223934,11805,0,1735518024,12993.917885399998,63.76142472000356,53396.03696376 2024-12-30,00:20:26.000,365,11223962,12045,0,1735518025,12993.944830639994,63.7543755900042,53396.09984784001 2024-12-30,00:20:27.000,365,11223895,12125,0,1735518026,12993.911149089989,63.78257211000164,53396.078886480005 2024-12-30,00:20:28.000,365,11223885,12165,0,1735518027,12993.917885399998,63.78257211000164,53396.06491224 2024-12-30,00:20:29.000,365,11223871,12125,0,1735518028,12993.904412779993,63.74732646000484,53396.06491224 2024-12-30,00:20:30.000,365,11223764,12165,0,1735518029,12993.897676469998,63.7543755900042,53396.09984784001 2024-12-30,00:20:31.000,365,11223828,12005,0,1735518030,12993.890940159989,63.76142472000356,53396.09984784001 2024-12-30,00:20:32.000,365,11223767,11805,0,1735518031,12993.917885399998,63.76847385000292,53396.078886480005 2024-12-30,00:20:33.000,365,11223746,12085,0,1735518032,12993.890940159989,63.78257211000164,53396.07189936001 2024-12-30,00:20:34.000,365,11223681,12005,0,1735518033,12993.931358019989,63.77552298000228,53396.06491224 2024-12-30,00:20:35.000,365,11223664,11965,0,1735518034,12993.877467539998,63.789621240001,53396.09286072 2024-12-30,00:20:36.000,365,11223653,12045,0,1735518035,12993.897676469998,63.76847385000292,53396.02298952001 2024-12-30,00:20:37.000,365,11223643,11925,0,1735518036,12993.870731229988,63.7543755900042,53396.05792512 2024-12-30,00:20:38.000,365,11223575,11965,0,1735518037,12993.884203849993,63.76847385000292,53396.09984784001 2024-12-30,00:20:39.000,365,11223610,12005,0,1735518038,12993.877467539998,63.789621240001,53396.10683496 2024-12-30,00:20:40.000,365,11223548,12005,0,1735518039,12993.863994919993,63.74732646000484,53396.07189936001 2024-12-30,00:20:41.000,365,11223493,12085,0,1735518040,12993.830313369988,63.72617906999949,53396.09286072 2024-12-30,00:20:42.000,365,11223534,12045,0,1735518041,12993.863994919993,63.71208081000077,53396.06491224 2024-12-30,00:20:43.000,365,11223488,12005,0,1735518042,12993.863994919993,63.74732646000484,53396.12080920001 2024-12-30,00:20:44.000,365,11223457,11765,0,1735518043,12993.870731229988,63.71912994000013,53396.14875768001 2024-12-30,00:20:45.000,365,11223408,12285,0,1735518044,12993.870731229988,63.70503168000141,53396.09984784001 2024-12-30,00:20:46.000,365,11223417,11925,0,1735518045,12993.863994919993,63.70503168000141,53396.0858736 2024-12-30,00:20:47.000,365,11223374,12405,0,1735518046,12993.857258609998,63.71912994000013,53396.09286072 2024-12-30,00:20:48.000,365,11223330,12245,0,1735518047,12993.850522299988,63.683884290003334,53396.078886480005 2024-12-30,00:20:49.000,365,11223330,11885,0,1735518048,12993.857258609998,63.66273689999798,53396.10683496 2024-12-30,00:20:50.000,365,11223282,12165,0,1735518049,12993.843785989993,63.634540380000544,53396.09984784001 2024-12-30,00:20:51.000,365,11223247,11925,0,1735518050,12993.863994919993,63.61339299000247,53396.11382208 2024-12-30,00:20:52.000,365,11223214,12005,0,1735518051,12993.816840749998,63.59929473000375,53396.11382208 2024-12-30,00:20:53.000,365,11223208,11845,0,1735518052,12993.830313369988,63.578147339998395,53396.10683496 2024-12-30,00:20:54.000,365,11223168,12085,0,1735518053,12993.843785989993,63.60634386000311,53396.127796320005 2024-12-30,00:20:55.000,365,11223145,12285,0,1735518054,12993.837049679998,63.60634386000311,53396.0858736 2024-12-30,00:20:56.000,365,11223080,12125,0,1735518055,12993.850522299988,63.61339299000247,53396.127796320005 2024-12-30,00:20:57.000,365,11223042,12325,0,1735518056,12993.857258609998,63.627491250001185,53396.11382208 2024-12-30,00:20:58.000,365,11223049,11685,0,1735518057,12993.877467539998,63.55699995000032,53396.127796320005 2024-12-30,00:20:59.000,365,11223039,11805,0,1735518058,12993.863994919993,63.59224560000439,53396.14177056001 2024-12-30,00:21:00.000,365,11222996,12045,0,1735518059,12993.843785989993,63.571098209999036,53396.14875768001 2024-12-30,00:21:01.000,365,11223010,11885,0,1735518060,12993.783159199993,63.59224560000439,53396.127796320005 2024-12-30,00:21:02.000,365,11222998,12405,0,1735518061,12993.816840749998,63.52880343000288,53396.1557448 2024-12-30,00:21:03.000,365,11222908,11845,0,1735518062,12993.850522299988,63.53585256000224,53396.14177056001 2024-12-30,00:21:04.000,365,11222919,12005,0,1735518063,12993.803368129993,63.51470517000416,53396.13478344 2024-12-30,00:21:05.000,365,11222885,12085,0,1735518064,12993.823577059993,63.51470517000416,53396.19068040001 2024-12-30,00:21:06.000,365,11222811,12005,0,1735518065,12993.830313369988,63.5429016900016,53396.176706160004 2024-12-30,00:21:07.000,365,11222815,11925,0,1735518066,12993.877467539998,63.50060690999817,53396.1557448 2024-12-30,00:21:08.000,365,11222793,11845,0,1735518067,12993.870731229988,63.52175430000352,53396.176706160004 2024-12-30,00:21:09.000,365,11222803,12165,0,1735518068,12993.884203849993,63.52175430000352,53396.14875768001 2024-12-30,00:21:10.000,365,11222734,12045,0,1735518069,12993.857258609998,63.52175430000352,53396.18369328 2024-12-30,00:21:11.000,365,11222729,11885,0,1735518070,12993.850522299988,63.49355777999881,53396.11382208 2024-12-30,00:21:12.000,365,11222657,12045,0,1735518071,12993.870731229988,63.51470517000416,53396.12080920001 2024-12-30,00:21:13.000,365,11222627,12005,0,1735518072,12993.890940159989,63.458312130002014,53396.09984784001 2024-12-30,00:21:14.000,365,11222642,12045,0,1735518073,12993.884203849993,63.47945952000009,53396.14177056001 2024-12-30,00:21:15.000,365,11222604,11965,0,1735518074,12993.850522299988,63.47241039000073,53396.11382208 2024-12-30,00:21:16.000,365,11222621,12325,0,1735518075,12993.890940159989,63.451263000002655,53396.127796320005 2024-12-30,00:21:17.000,365,11222546,12005,0,1735518076,12993.911149089989,63.48650864999945,53396.10683496 2024-12-30,00:21:18.000,365,11222546,12005,0,1735518077,12993.890940159989,63.49355777999881,53396.11382208 2024-12-30,00:21:19.000,365,11222432,12245,0,1735518078,12993.884203849993,63.47945952000009,53396.06491224 2024-12-30,00:21:20.000,365,11222449,12085,0,1735518079,12993.917885399998,63.48650864999945,53396.078886480005 2024-12-30,00:21:21.000,365,11222429,12125,0,1735518080,12993.965039569994,63.48650864999945,53396.14177056001 2024-12-30,00:21:22.000,365,11222396,11965,0,1735518081,12993.917885399998,63.49355777999881,53396.13478344 2024-12-30,00:21:23.000,365,11222357,12365,0,1735518082,12993.917885399998,63.458312130002014,53396.127796320005 2024-12-30,00:21:24.000,365,11222331,11925,0,1735518083,12993.938094329998,63.43716474000394,53396.1557448 2024-12-30,00:21:25.000,365,11222348,12005,0,1735518084,12993.958303259999,63.41601734999858,53396.14875768001 2024-12-30,00:21:26.000,365,11222294,12165,0,1735518085,12993.944830639994,63.42306647999794,53396.1557448 2024-12-30,00:21:27.000,365,11222267,12125,0,1735518086,12993.985248499994,63.401919089999865,53396.16273192 2024-12-30,00:21:28.000,365,11222232,12005,0,1735518087,12993.985248499994,63.37372257000243,53396.197667520006 2024-12-30,00:21:29.000,365,11222208,11925,0,1735518088,12993.971775879989,63.37372257000243,53396.14875768001 2024-12-30,00:21:30.000,365,11222166,11965,0,1735518089,12994.018930049999,63.33847691999836,53396.1557448 2024-12-30,00:21:31.000,365,11222175,12085,0,1735518090,12994.025666359994,63.36667344000307,53396.09286072 2024-12-30,00:21:32.000,365,11222171,11805,0,1735518091,12994.039138979999,63.32437865999964,53396.1557448 2024-12-30,00:21:33.000,365,11222097,12125,0,1735518092,12994.059347909999,63.31732953000028,53396.176706160004 2024-12-30,00:21:34.000,365,11222058,12045,0,1735518093,12994.05261159999,63.30323127000156,53396.18369328 2024-12-30,00:21:35.000,365,11222070,12165,0,1735518094,12994.066084219994,63.2961821400022,53396.14875768001 2024-12-30,00:21:36.000,365,11222017,12125,0,1735518095,12994.05261159999,63.28913301000284,53396.16971904001 2024-12-30,00:21:37.000,365,11222022,11885,0,1735518096,12994.11323838999,63.26093648999813,53396.19068040001 2024-12-30,00:21:38.000,365,11221959,12285,0,1735518097,12994.1199747,63.218641710001975,53396.18369328 2024-12-30,00:21:39.000,365,11221933,12085,0,1735518098,12994.146919939994,63.1974943200039,53396.19068040001 2024-12-30,00:21:40.000,365,11221902,11845,0,1735518099,12994.20081042,63.14815041000111,53396.197667520006 2024-12-30,00:21:41.000,365,11221860,11965,0,1735518100,12994.207546729995,63.13405215000239,53396.14177056001 2024-12-30,00:21:42.000,365,11221865,12205,0,1735518101,12994.23449196999,63.11995389000367,53396.14177056001 2024-12-30,00:21:43.000,365,11221838,11925,0,1735518102,12994.227755659995,63.07765911000024,53396.13478344 2024-12-30,00:21:44.000,365,11221828,11925,0,1735518103,12994.28164614,63.042413460003445,53396.176706160004 2024-12-30,00:21:45.000,365,11221777,11885,0,1735518104,12994.322064,63.02126606999809,53396.176706160004 2024-12-30,00:21:46.000,365,11221753,12125,0,1735518105,12994.33553661999,63.00716780999937,53396.19068040001 2024-12-30,00:21:47.000,365,11221693,11965,0,1735518106,12994.36248186,63.01421693999873,53396.16273192 2024-12-30,00:21:48.000,365,11221692,12005,0,1735518107,12994.389427099995,62.95782390000386,53396.19068040001 2024-12-30,00:21:49.000,365,11221660,12205,0,1735518108,12994.389427099995,62.986020420001296,53396.225616 2024-12-30,00:21:50.000,365,11221633,11965,0,1735518109,12994.41637233999,62.9507747700045,53396.21164176 2024-12-30,00:21:51.000,365,11221606,11805,0,1735518110,12994.450053889996,62.9507747700045,53396.21862888001 2024-12-30,00:21:52.000,365,11221642,11845,0,1735518111,12994.470262819996,62.97897129000194,53396.16971904001 2024-12-30,00:21:53.000,365,11221554,11925,0,1735518112,12994.517416989991,62.9507747700045,53396.25356448 2024-12-30,00:21:54.000,365,11221548,11965,0,1735518113,12994.5241533,62.95782390000386,53396.20465464 2024-12-30,00:21:55.000,365,11221495,11765,0,1735518114,12994.54436223,62.936676509998506,53396.21862888001 2024-12-30,00:21:56.000,365,11221539,12045,0,1735518115,12994.564571160001,62.90143086000171,53396.21164176 2024-12-30,00:21:57.000,365,11221477,11805,0,1735518116,12994.578043779991,62.88733260000299,53396.246577360005 2024-12-30,00:21:58.000,365,11221441,11765,0,1735518117,12994.598252709991,62.873234340004274,53396.18369328 2024-12-30,00:21:59.000,365,11221386,12445,0,1735518118,12994.604989020001,62.85208694999892,53396.19068040001 2024-12-30,00:22:00.000,365,11221361,11845,0,1735518119,12994.584780090001,62.84503781999956,53396.20465464 2024-12-30,00:22:01.000,365,11221299,12085,0,1735518120,12994.618461639991,62.84503781999956,53396.21164176 2024-12-30,00:22:02.000,365,11221320,11885,0,1735518121,12994.638670569992,62.823890430001484,53396.23959024001 2024-12-30,00:22:03.000,365,11221278,12005,0,1735518122,12994.652143189996,62.802743040003406,53396.23959024001 2024-12-30,00:22:04.000,365,11221291,12365,0,1735518123,12994.685824740001,62.78159564999805,53396.25356448 2024-12-30,00:22:05.000,365,11221259,11925,0,1735518124,12994.726242600002,62.809792170002765,53396.225616 2024-12-30,00:22:06.000,365,11221161,12085,0,1735518125,12994.739715219992,62.802743040003406,53396.23959024001 2024-12-30,00:22:07.000,365,11221135,11845,0,1735518126,12994.726242600002,62.78159564999805,53396.23959024001 2024-12-30,00:22:08.000,365,11221106,11925,0,1735518127,12994.719506289992,62.774546519998694,53396.225616 2024-12-30,00:22:09.000,365,11221170,12005,0,1735518128,12994.766660460002,62.823890430001484,53396.28850008001 2024-12-30,00:22:10.000,365,11221056,12005,0,1735518129,12994.807078320002,62.78159564999805,53396.21862888001 2024-12-30,00:22:11.000,365,11221026,11965,0,1735518130,12994.807078320002,62.816841300002125,53396.25356448 2024-12-30,00:22:12.000,365,11221052,12085,0,1735518131,12994.834023559997,62.8379886900002,53396.30247432 2024-12-30,00:22:13.000,365,11221004,12165,0,1735518132,12994.854232489997,62.816841300002125,53396.27452584 2024-12-30,00:22:14.000,365,11220958,12005,0,1735518133,12994.874441419997,62.816841300002125,53396.28850008001 2024-12-30,00:22:15.000,365,11220947,11965,0,1735518134,12994.887914040002,62.802743040003406,53396.295487200005 2024-12-30,00:22:16.000,365,11220959,12045,0,1735518135,12994.887914040002,62.816841300002125,53396.295487200005 2024-12-30,00:22:17.000,365,11220889,12085,0,1735518136,12994.914859279997,62.84503781999956,53396.30946144001 2024-12-30,00:22:18.000,365,11220866,11965,0,1735518137,12994.941804519993,62.8379886900002,53396.31644856001 2024-12-30,00:22:19.000,365,11220837,12205,0,1735518138,12994.935068209998,62.85913607999828,53396.35138416 2024-12-30,00:22:20.000,365,11220818,12165,0,1735518139,12994.914859279997,62.84503781999956,53396.295487200005 2024-12-30,00:22:21.000,365,11220738,11965,0,1735518140,12994.955277139998,62.84503781999956,53396.295487200005 2024-12-30,00:22:22.000,365,11220734,11845,0,1735518141,12994.948540830002,62.866185210004915,53396.33740992001 2024-12-30,00:22:23.000,365,11220754,11965,0,1735518142,12994.948540830002,62.85913607999828,53396.33740992001 2024-12-30,00:22:24.000,365,11220690,11965,0,1735518143,12994.995694999998,62.88733260000299,53396.32343568 2024-12-30,00:22:25.000,365,11220687,11845,0,1735518144,12994.988958690003,62.89438173000235,53396.33740992001 2024-12-30,00:22:26.000,365,11220677,12205,0,1735518145,12994.982222379993,62.88733260000299,53396.35837128001 2024-12-30,00:22:27.000,365,11220642,12045,0,1735518146,12994.988958690003,62.88028347000363,53396.3304228 2024-12-30,00:22:28.000,365,11220584,12165,0,1735518147,12995.015903929998,62.866185210004915,53396.32343568 2024-12-30,00:22:29.000,365,11220593,11845,0,1735518148,12995.036112859998,62.90143086000171,53396.35138416 2024-12-30,00:22:30.000,365,11220487,12325,0,1735518149,12995.015903929998,62.88028347000363,53396.35138416 2024-12-30,00:22:31.000,365,11220559,11965,0,1735518150,12995.076530719998,62.89438173000235,53396.39330688 2024-12-30,00:22:32.000,365,11220475,12045,0,1735518151,12995.090003339988,62.91552912000043,53396.37933264 2024-12-30,00:22:33.000,365,11220467,12125,0,1735518152,12995.049585479988,62.89438173000235,53396.37234552 2024-12-30,00:22:34.000,365,11220434,12125,0,1735518153,12995.042849169993,62.89438173000235,53396.344397040004 2024-12-30,00:22:35.000,365,11220374,11845,0,1735518154,12995.083267029993,62.88733260000299,53396.37933264 2024-12-30,00:22:36.000,365,11220397,12205,0,1735518155,12995.063058099993,62.90143086000171,53396.33740992001 2024-12-30,00:22:37.000,365,11220357,11965,0,1735518156,12995.056321789998,62.90847999000107,53396.33740992001 2024-12-30,00:22:38.000,365,11220307,12005,0,1735518157,12995.063058099993,62.89438173000235,53396.38631976001 2024-12-30,00:22:39.000,365,11220315,11925,0,1735518158,12995.056321789998,62.85913607999828,53396.35138416 2024-12-30,00:22:40.000,365,11220294,12045,0,1735518159,12995.069794409988,62.816841300002125,53396.3304228 2024-12-30,00:22:41.000,365,11220251,12005,0,1735518160,12995.069794409988,62.809792170002765,53396.37933264 2024-12-30,00:22:42.000,365,11220212,11925,0,1735518161,12995.042849169993,62.802743040003406,53396.35138416 2024-12-30,00:22:43.000,365,11220229,11725,0,1735518162,12995.076530719998,62.774546519998694,53396.400294 2024-12-30,00:22:44.000,365,11220144,11645,0,1735518163,12995.022640239993,62.767497389999335,53396.37234552 2024-12-30,00:22:45.000,365,11220086,12045,0,1735518164,12995.049585479988,62.78864478000469,53396.37933264 2024-12-30,00:22:46.000,365,11220118,11885,0,1735518165,12995.015903929998,62.767497389999335,53396.37234552 2024-12-30,00:22:47.000,365,11220076,11925,0,1735518166,12995.022640239993,62.760448259999976,53396.365358400006 2024-12-30,00:22:48.000,365,11220058,11845,0,1735518167,12995.002431309993,62.774546519998694,53396.37234552 2024-12-30,00:22:49.000,365,11220001,11805,0,1735518168,12994.988958690003,62.802743040003406,53396.414268240005 2024-12-30,00:22:50.000,365,11220005,12005,0,1735518169,12994.988958690003,62.767497389999335,53396.37933264 2024-12-30,00:22:51.000,365,11219942,11845,0,1735518170,12994.988958690003,62.767497389999335,53396.39330688 2024-12-30,00:22:52.000,365,11219917,11925,0,1735518171,12994.962013449993,62.802743040003406,53396.37933264 2024-12-30,00:22:53.000,365,11219892,11925,0,1735518172,12994.968749760003,62.84503781999956,53396.39330688 2024-12-30,00:22:54.000,365,11219884,12365,0,1735518173,12994.975486069998,62.88028347000363,53396.35837128001 2024-12-30,00:22:55.000,365,11219826,11965,0,1735518174,12994.955277139998,62.873234340004274,53396.344397040004 2024-12-30,00:22:56.000,365,11219777,12085,0,1735518175,12994.962013449993,62.90143086000171,53396.37234552 2024-12-30,00:22:57.000,365,11219818,11965,0,1735518176,12994.982222379993,62.92962737999915,53396.344397040004 2024-12-30,00:22:58.000,365,11219765,12085,0,1735518177,12994.941804519993,62.9507747700045,53396.33740992001 2024-12-30,00:22:59.000,365,11219698,11925,0,1735518178,12994.914859279997,62.97897129000194,53396.344397040004 2024-12-30,00:23:00.000,365,11219667,12005,0,1735518179,12994.887914040002,63.02831520000473,53396.32343568 2024-12-30,00:23:01.000,365,11219738,12405,0,1735518180,12994.901386659993,63.02831520000473,53396.3304228 2024-12-30,00:23:02.000,365,11219657,12125,0,1735518181,12994.834023559997,63.06356085000152,53396.32343568 2024-12-30,00:23:03.000,365,11219620,12045,0,1735518182,12994.847496180002,63.07765911000024,53396.295487200005 2024-12-30,00:23:04.000,365,11219577,11565,0,1735518183,12994.847496180002,63.10585562999768,53396.33740992001 2024-12-30,00:23:05.000,365,11219550,12005,0,1735518184,12994.793605699997,63.12700302000303,53396.33740992001 2024-12-30,00:23:06.000,365,11219542,11845,0,1735518185,12994.813814629997,63.162248669999826,53396.295487200005 2024-12-30,00:23:07.000,365,11219519,11925,0,1735518186,12994.773396769997,63.14815041000111,53396.295487200005 2024-12-30,00:23:08.000,365,11219454,12005,0,1735518187,12994.766660460002,63.176346929998545,53396.246577360005 2024-12-30,00:23:09.000,365,11219463,11765,0,1735518188,12994.732978909997,63.183396059997904,53396.32343568 2024-12-30,00:23:10.000,365,11219451,11885,0,1735518189,12994.692561049997,63.19044519000454,53396.31644856001 2024-12-30,00:23:11.000,365,11219432,11965,0,1735518190,12994.638670569992,63.1974943200039,53396.295487200005 2024-12-30,00:23:12.000,365,11219362,12005,0,1735518191,12994.625197950001,63.26093648999813,53396.28151296 2024-12-30,00:23:13.000,365,11219348,11965,0,1735518192,12994.578043779991,63.225690840001334,53396.30247432 2024-12-30,00:23:14.000,365,11219306,11645,0,1735518193,12994.564571160001,63.20454345000326,53396.295487200005 2024-12-30,00:23:15.000,365,11219280,11885,0,1735518194,12994.537625919991,63.183396059997904,53396.28151296 2024-12-30,00:23:16.000,365,11219266,11645,0,1735518195,12994.510680679996,63.1974943200039,53396.26753872001 2024-12-30,00:23:17.000,365,11219246,12125,0,1735518196,12994.46352651,63.225690840001334,53396.246577360005 2024-12-30,00:23:18.000,365,11219221,11965,0,1735518197,12994.40289972,63.162248669999826,53396.26753872001 2024-12-30,00:23:19.000,365,11219131,12485,0,1735518198,12994.36248186,63.19044519000454,53396.295487200005 2024-12-30,00:23:20.000,365,11219188,12045,0,1735518199,12994.308591379995,63.169297799999185,53396.31644856001 2024-12-30,00:23:21.000,365,11219137,11965,0,1735518200,12994.25470089999,63.13405215000239,53396.30247432 2024-12-30,00:23:22.000,365,11219105,12045,0,1735518201,12994.21428303999,63.169297799999185,53396.26753872001 2024-12-30,00:23:23.000,365,11219065,12125,0,1735518202,12994.15365624999,63.14815041000111,53396.246577360005 2024-12-30,00:23:24.000,365,11219061,11925,0,1735518203,12994.126711009994,63.09880649999832,53396.295487200005 2024-12-30,00:23:25.000,365,11219017,12485,0,1735518204,12994.059347909999,63.162248669999826,53396.25356448 2024-12-30,00:23:26.000,365,11219007,11925,0,1735518205,12994.012193739989,63.12700302000303,53396.26753872001 2024-12-30,00:23:27.000,365,11218988,11645,0,1735518206,12993.944830639994,63.10585562999768,53396.20465464 2024-12-30,00:23:28.000,365,11218913,11925,0,1735518207,12993.884203849993,63.09880649999832,53396.21862888001 2024-12-30,00:23:29.000,365,11218896,11965,0,1735518208,12993.830313369988,63.12700302000303,53396.23959024001 2024-12-30,00:23:30.000,365,11218881,12165,0,1735518209,12993.783159199993,63.09880649999832,53396.19068040001 2024-12-30,00:23:31.000,365,11218869,11805,0,1735518210,12993.762950269993,63.10585562999768,53396.1557448 2024-12-30,00:23:32.000,365,11218795,11765,0,1735518211,12993.702323479993,63.09880649999832,53396.19068040001 2024-12-30,00:23:33.000,365,11218805,11885,0,1735518212,12993.695587169997,63.11995389000367,53396.176706160004 2024-12-30,00:23:34.000,365,11218792,11965,0,1735518213,12993.648433000002,63.0847082399996,53396.176706160004 2024-12-30,00:23:35.000,365,11218746,12005,0,1735518214,12993.601278829992,63.07765911000024,53396.14177056001 2024-12-30,00:23:36.000,365,11218739,11885,0,1735518215,12993.587806210002,63.10585562999768,53396.10683496 2024-12-30,00:23:37.000,365,11218704,12085,0,1735518216,12993.520443109992,63.07060998000088,53396.127796320005 2024-12-30,00:23:38.000,365,11218643,11925,0,1735518217,12993.473288939997,63.07765911000024,53396.13478344 2024-12-30,00:23:39.000,365,11218595,11965,0,1735518218,12993.439607389992,63.07765911000024,53396.0858736 2024-12-30,00:23:40.000,365,11218578,11765,0,1735518219,12993.399189529991,63.049462590002804,53396.06491224 2024-12-30,00:23:41.000,365,11218539,11885,0,1735518220,12993.365507980001,63.05651172000216,53396.04395088 2024-12-30,00:23:42.000,365,11218524,11685,0,1735518221,12993.331826429996,63.09880649999832,53396.05093800001 2024-12-30,00:23:43.000,365,11218522,12005,0,1735518222,12993.277935949991,63.07765911000024,53396.06491224 2024-12-30,00:23:44.000,365,11218488,11925,0,1735518223,12993.277935949991,63.07060998000088,53396.07189936001 2024-12-30,00:23:45.000,365,11218476,11885,0,1735518224,12993.277935949991,63.0847082399996,53396.029976640006 2024-12-30,00:23:46.000,365,11218473,11965,0,1735518225,12993.2442544,63.049462590002804,53396.02298952001 2024-12-30,00:23:47.000,365,11218425,11805,0,1735518226,12993.230781779996,63.042413460003445,53396.029976640006 2024-12-30,00:23:48.000,365,11218470,12285,0,1735518227,12993.16341868,63.09175736999896,53396.02298952001 2024-12-30,00:23:49.000,365,11218329,12005,0,1735518228,12993.12300082,63.09175736999896,53395.97407968001 2024-12-30,00:23:50.000,365,11218324,12045,0,1735518229,12993.069110339995,63.07765911000024,53395.93215696001 2024-12-30,00:23:51.000,365,11218325,12205,0,1735518230,12993.01521985999,63.13405215000239,53395.93215696001 2024-12-30,00:23:52.000,365,11218278,11925,0,1735518231,12992.99501092999,63.07765911000024,53395.93914408 2024-12-30,00:23:53.000,365,11218267,12005,0,1735518232,12992.97480199999,63.10585562999768,53395.9461312 2024-12-30,00:23:54.000,365,11218232,12205,0,1735518233,12992.96132938,63.09175736999896,53395.91818272 2024-12-30,00:23:55.000,365,11218208,12205,0,1735518234,12992.90070259,63.07765911000024,53395.91818272 2024-12-30,00:23:56.000,365,11218174,11805,0,1735518235,12992.887229969994,63.11995389000367,53395.89023424 2024-12-30,00:23:57.000,365,11218178,11845,0,1735518236,12992.860284729999,63.0847082399996,53395.93215696001 2024-12-30,00:23:58.000,365,11218148,11925,0,1735518237,12992.840075799999,63.049462590002804,53395.911195600005 2024-12-30,00:23:59.000,365,11218051,11925,0,1735518238,12992.819866869999,63.042413460003445,53395.89722136 2024-12-30,00:24:00.000,365,11218070,12005,0,1735518239,12992.806394249994,63.02831520000473,53395.90420848001 2024-12-30,00:24:01.000,365,11218088,11765,0,1735518240,12992.745767459994,63.02126606999809,53395.89722136 2024-12-30,00:24:02.000,365,11218060,12325,0,1735518241,12992.739031149998,63.01421693999873,53395.87626 2024-12-30,00:24:03.000,365,11218034,11965,0,1735518242,12992.765976389994,62.993069550000655,53395.88324712001 2024-12-30,00:24:04.000,365,11217998,12085,0,1735518243,12992.685140669993,63.02831520000473,53395.89722136 2024-12-30,00:24:05.000,365,11217940,11805,0,1735518244,12992.644722809993,63.00716780999937,53395.87626 2024-12-30,00:24:06.000,365,11217927,12365,0,1735518245,12992.644722809993,63.00716780999937,53395.86927288 2024-12-30,00:24:07.000,365,11217918,11565,0,1735518246,12992.584096019993,63.000118680000014,53395.87626 2024-12-30,00:24:08.000,365,11217897,12085,0,1735518247,12992.570623399988,62.986020420001296,53395.78542744001 2024-12-30,00:24:09.000,365,11217872,12125,0,1735518248,12992.543678159993,62.986020420001296,53395.80638880001 2024-12-30,00:24:10.000,365,11217807,12205,0,1735518249,12992.530205540002,62.97897129000194,53395.81337592001 2024-12-30,00:24:11.000,365,11217804,11925,0,1735518250,12992.469578750002,62.9507747700045,53395.82036304 2024-12-30,00:24:12.000,365,11217719,11685,0,1735518251,12992.449369820002,62.90847999000107,53395.79940168 2024-12-30,00:24:13.000,365,11217724,11805,0,1735518252,12992.449369820002,62.943725639997865,53395.78542744001 2024-12-30,00:24:14.000,365,11217717,12045,0,1735518253,12992.382006719992,62.97192216000258,53395.79940168 2024-12-30,00:24:15.000,365,11217666,11725,0,1735518254,12992.402215649992,62.943725639997865,53395.77844032 2024-12-30,00:24:16.000,365,11217630,11885,0,1735518255,12992.355061479997,62.936676509998506,53395.7714532 2024-12-30,00:24:17.000,365,11217608,11765,0,1735518256,12992.321379929992,62.91552912000043,53395.72953048 2024-12-30,00:24:18.000,365,11217605,12285,0,1735518257,12992.341588859992,62.88028347000363,53395.70856912 2024-12-30,00:24:19.000,365,11217528,11965,0,1735518258,12992.294434689997,62.90143086000171,53395.743504720005 2024-12-30,00:24:20.000,365,11217554,12165,0,1735518259,12992.213598969996,62.90143086000171,53395.72953048 2024-12-30,00:24:21.000,365,11217515,12165,0,1735518260,12992.227071590001,62.90143086000171,53395.71555624001 2024-12-30,00:24:22.000,365,11217501,11805,0,1735518261,12992.166444800001,62.88028347000363,53395.72953048 2024-12-30,00:24:23.000,365,11217467,12045,0,1735518262,12992.139499559991,62.88028347000363,53395.71555624001 2024-12-30,00:24:24.000,365,11217425,11885,0,1735518263,12992.099081699991,62.85208694999892,53395.65267216 2024-12-30,00:24:25.000,365,11217401,12085,0,1735518264,12992.119290629991,62.866185210004915,53395.645685040006 2024-12-30,00:24:26.000,365,11217371,11645,0,1735518265,12992.06540015,62.84503781999956,53395.68062064 2024-12-30,00:24:27.000,365,11217347,12085,0,1735518266,12992.06540015,62.816841300002125,53395.68062064 2024-12-30,00:24:28.000,365,11217360,11925,0,1735518267,12992.03845490999,62.809792170002765,53395.66664640001 2024-12-30,00:24:29.000,365,11217300,11845,0,1735518268,12992.031718599996,62.802743040003406,53395.63869792001 2024-12-30,00:24:30.000,365,11217297,11725,0,1735518269,12991.97782811999,62.802743040003406,53395.624723680005 2024-12-30,00:24:31.000,365,11217249,11845,0,1735518270,12991.97782811999,62.78159564999805,53395.60376232 2024-12-30,00:24:32.000,365,11217221,12325,0,1735518271,12991.95761918999,62.78864478000469,53395.65965928 2024-12-30,00:24:33.000,365,11217216,12045,0,1735518272,12991.930673949995,62.774546519998694,53395.58978808 2024-12-30,00:24:34.000,365,11217217,11845,0,1735518273,12991.93741025999,62.78864478000469,53395.59677520001 2024-12-30,00:24:35.000,365,11217169,11845,0,1735518274,12991.90372871,62.760448259999976,53395.54786536001 2024-12-30,00:24:36.000,365,11217141,11965,0,1735518275,12991.870047159995,62.760448259999976,53395.54786536001 2024-12-30,00:24:37.000,365,11217092,11605,0,1735518276,12991.81615667999,62.78159564999805,53395.54087824 2024-12-30,00:24:38.000,365,11217052,12085,0,1735518277,12991.81615667999,62.802743040003406,53395.51991688001 2024-12-30,00:24:39.000,365,11217000,12085,0,1735518278,12991.789211439995,62.7393008700019,53395.54087824 2024-12-30,00:24:40.000,365,11217030,11805,0,1735518279,12991.728584649994,62.7393008700019,53395.54087824 2024-12-30,00:24:41.000,365,11217010,11845,0,1735518280,12991.73532095999,62.74635000000126,53395.49895552001 2024-12-30,00:24:42.000,365,11216923,11805,0,1735518281,12991.688166789994,62.72520261000318,53395.48498128 2024-12-30,00:24:43.000,365,11216969,12245,0,1735518282,12991.67469416999,62.74635000000126,53395.49895552001 2024-12-30,00:24:44.000,365,11216909,11805,0,1735518283,12991.69490309999,62.67585870000039,53395.4919684 2024-12-30,00:24:45.000,365,11216824,11925,0,1735518284,12991.63427630999,62.69700608999847,53395.4919684 2024-12-30,00:24:46.000,365,11216835,12005,0,1735518285,12991.647748929994,62.69700608999847,53395.51991688001 2024-12-30,00:24:47.000,365,11216801,11725,0,1735518286,12991.593858449989,62.71815348000382,53395.53389112 2024-12-30,00:24:48.000,365,11216792,11845,0,1735518287,12991.620803689999,62.68995695999911,53395.49895552001 2024-12-30,00:24:49.000,365,11216767,12005,0,1735518288,12991.573649519989,62.68995695999911,53395.45004568001 2024-12-30,00:24:50.000,365,11216711,12045,0,1735518289,12991.573649519989,62.73225174000254,53395.46401992 2024-12-30,00:24:51.000,365,11216687,12045,0,1735518290,12991.546704279994,62.71815348000382,53395.477994160006 2024-12-30,00:24:52.000,365,11216747,11805,0,1735518291,12991.573649519989,62.69700608999847,53395.457032800005 2024-12-30,00:24:53.000,365,11216601,11925,0,1735518292,12991.533231659989,62.68995695999911,53395.457032800005 2024-12-30,00:24:54.000,365,11216620,11885,0,1735518293,12991.526495349994,62.66176044000167,53395.40113584001 2024-12-30,00:24:55.000,365,11216563,11925,0,1735518294,12991.499550109998,62.66880957000103,53395.39414872 2024-12-30,00:24:56.000,365,11216557,11925,0,1735518295,12991.492813799989,62.64766218000295,53395.41511008 2024-12-30,00:24:57.000,365,11216549,12085,0,1735518296,12991.539967969999,62.65471131000231,53395.43607144 2024-12-30,00:24:58.000,365,11216524,11805,0,1735518297,12991.519759039998,62.66176044000167,53395.42908432001 2024-12-30,00:24:59.000,365,11216482,12245,0,1735518298,12991.519759039998,62.65471131000231,53395.36620024 2024-12-30,00:25:00.000,365,11216484,12245,0,1735518299,12991.533231659989,62.640613050003594,53395.359213120006 2024-12-30,00:25:01.000,365,11216475,12005,0,1735518300,12991.533231659989,62.61241652999888,53395.40113584001 2024-12-30,00:25:02.000,365,11216417,11925,0,1735518301,12991.546704279994,62.59831827000016,53395.39414872 2024-12-30,00:25:03.000,365,11216390,12005,0,1735518302,12991.587122139994,62.640613050003594,53395.39414872 2024-12-30,00:25:04.000,365,11216373,12005,0,1735518303,12991.600594759999,62.61241652999888,53395.35222600001 2024-12-30,00:25:05.000,365,11216344,11845,0,1735518304,12991.627539999994,62.66880957000103,53395.36620024 2024-12-30,00:25:06.000,365,11216302,11965,0,1735518305,12991.647748929994,62.633563920004235,53395.35222600001 2024-12-30,00:25:07.000,365,11216325,12005,0,1735518306,12991.65448523999,62.66880957000103,53395.310303280006 2024-12-30,00:25:08.000,365,11216272,11885,0,1735518307,12991.68143048,62.65471131000231,53395.37318736 2024-12-30,00:25:09.000,365,11216247,11965,0,1735518308,12991.71511202999,62.66880957000103,53395.33126464001 2024-12-30,00:25:10.000,365,11216221,11965,0,1735518309,12991.708375719994,62.68290782999975,53395.38017448001 2024-12-30,00:25:11.000,365,11216167,12045,0,1735518310,12991.72184834,62.68995695999911,53395.3172904 2024-12-30,00:25:12.000,365,11216131,11805,0,1735518311,12991.75552988999,62.68995695999911,53395.29632904 2024-12-30,00:25:13.000,365,11216129,12205,0,1735518312,12991.75552988999,62.68995695999911,53395.3172904 2024-12-30,00:25:14.000,365,11216096,11885,0,1735518313,12991.7622662,62.67585870000039,53395.30331616001 2024-12-30,00:25:15.000,365,11216129,12325,0,1735518314,12991.78247513,62.66880957000103,53395.32427752 2024-12-30,00:25:16.000,365,11216127,11645,0,1735518315,12991.84310192,62.68995695999911,53395.29632904 2024-12-30,00:25:17.000,365,11216068,12005,0,1735518316,12991.86331085,62.70405521999783,53395.359213120006 2024-12-30,00:25:18.000,365,11216021,12205,0,1735518317,12991.849838229995,62.67585870000039,53395.33126464001 2024-12-30,00:25:19.000,365,11215993,12005,0,1735518318,12991.85657453999,62.70405521999783,53395.338251760004 2024-12-30,00:25:20.000,365,11215962,12165,0,1735518319,12991.890256089995,62.66880957000103,53395.34523888 2024-12-30,00:25:21.000,365,11215996,11885,0,1735518320,12991.92393764,62.70405521999783,53395.34523888 2024-12-30,00:25:22.000,365,11215881,12325,0,1735518321,12991.97782811999,62.72520261000318,53395.30331616001 2024-12-30,00:25:23.000,365,11215878,12165,0,1735518322,12992.00477336,62.71110435000446,53395.32427752 2024-12-30,00:25:24.000,365,11215868,11845,0,1735518323,12992.031718599996,62.71110435000446,53395.34523888 2024-12-30,00:25:25.000,365,11215823,11965,0,1735518324,12992.01824597999,62.71815348000382,53395.32427752 2024-12-30,00:25:26.000,365,11215811,11925,0,1735518325,12992.078872769991,62.72520261000318,53395.338251760004 2024-12-30,00:25:27.000,365,11215813,11965,0,1735518326,12992.112554319996,62.71815348000382,53395.310303280006 2024-12-30,00:25:28.000,365,11215761,11965,0,1735518327,12992.119290629991,62.72520261000318,53395.35222600001 2024-12-30,00:25:29.000,365,11215743,11725,0,1735518328,12992.193390039996,62.767497389999335,53395.33126464001 2024-12-30,00:25:30.000,365,11215674,11965,0,1735518329,12992.240544209992,62.72520261000318,53395.33126464001 2024-12-30,00:25:31.000,365,11215699,11965,0,1735518330,12992.247280520001,62.7393008700019,53395.338251760004 2024-12-30,00:25:32.000,365,11215661,11845,0,1735518331,12992.280962069992,62.73225174000254,53395.310303280006 2024-12-30,00:25:33.000,365,11215587,12005,0,1735518332,12992.314643619997,62.71815348000382,53395.3172904 2024-12-30,00:25:34.000,365,11215577,11925,0,1735518333,12992.355061479997,62.71110435000446,53395.34523888 2024-12-30,00:25:35.000,365,11215561,12125,0,1735518334,12992.375270409997,62.753399130000616,53395.359213120006 2024-12-30,00:25:36.000,365,11215539,12125,0,1735518335,12992.442633509992,62.760448259999976,53395.35222600001 2024-12-30,00:25:37.000,365,11215536,12045,0,1735518336,12992.429160890002,62.753399130000616,53395.34523888 2024-12-30,00:25:38.000,365,11215500,11925,0,1735518337,12992.483051369993,62.7393008700019,53395.40113584001 2024-12-30,00:25:39.000,365,11215434,11925,0,1735518338,12992.536941849998,62.760448259999976,53395.3871616 2024-12-30,00:25:40.000,365,11215417,12085,0,1735518339,12992.563887089993,62.753399130000616,53395.37318736 2024-12-30,00:25:41.000,365,11215433,11805,0,1735518340,12992.611041259988,62.753399130000616,53395.4220972 2024-12-30,00:25:42.000,365,11215395,11885,0,1735518341,12992.604304949993,62.760448259999976,53395.3871616 2024-12-30,00:25:43.000,365,11215347,11765,0,1735518342,12992.644722809993,62.760448259999976,53395.40113584001 2024-12-30,00:25:44.000,365,11215333,11685,0,1735518343,12992.658195429998,62.78864478000469,53395.39414872 2024-12-30,00:25:45.000,365,11215312,11805,0,1735518344,12992.691876979989,62.74635000000126,53395.45004568001 2024-12-30,00:25:46.000,365,11215294,12165,0,1735518345,12992.725558529994,62.753399130000616,53395.43607144 2024-12-30,00:25:47.000,365,11215224,12165,0,1735518346,12992.752503769989,62.72520261000318,53395.4220972 2024-12-30,00:25:48.000,365,11215209,12005,0,1735518347,12992.772712699989,62.72520261000318,53395.44305856 2024-12-30,00:25:49.000,365,11215197,12165,0,1735518348,12992.765976389994,62.74635000000126,53395.44305856 2024-12-30,00:25:50.000,365,11215177,11965,0,1735518349,12992.799657939999,62.72520261000318,53395.45004568001 2024-12-30,00:25:51.000,365,11215122,11725,0,1735518350,12992.826603179994,62.73225174000254,53395.44305856 2024-12-30,00:25:52.000,365,11215125,12085,0,1735518351,12992.840075799999,62.73225174000254,53395.477994160006 2024-12-30,00:25:53.000,365,11215094,11885,0,1735518352,12992.860284729999,62.72520261000318,53395.4220972 2024-12-30,00:25:54.000,365,11215049,11925,0,1735518353,12992.92091152,62.74635000000126,53395.44305856 2024-12-30,00:25:55.000,365,11215057,11765,0,1735518354,12992.93438413999,62.7393008700019,53395.46401992 2024-12-30,00:25:56.000,365,11215006,11965,0,1735518355,12992.97480199999,62.78159564999805,53395.48498128 2024-12-30,00:25:57.000,365,11215041,12045,0,1735518356,12992.99501092999,62.767497389999335,53395.477994160006 2024-12-30,00:25:58.000,365,11214991,12005,0,1735518357,12993.02195617,62.78159564999805,53395.47100704001 2024-12-30,00:25:59.000,365,11215004,12325,0,1735518358,12993.048901409995,62.767497389999335,53395.457032800005 2024-12-30,00:26:00.000,365,11214960,12165,0,1735518359,12993.048901409995,62.767497389999335,53395.53389112 2024-12-30,00:26:01.000,365,11214867,12245,0,1735518360,12993.129737129995,62.78159564999805,53395.45004568001 2024-12-30,00:26:02.000,365,11214897,11725,0,1735518361,12993.11626450999,62.767497389999335,53395.46401992 2024-12-30,00:26:03.000,365,11214845,12045,0,1735518362,12993.17689129999,62.809792170002765,53395.54087824 2024-12-30,00:26:04.000,365,11214832,12005,0,1735518363,12993.170154989995,62.8379886900002,53395.505942640004 2024-12-30,00:26:05.000,365,11214829,11965,0,1735518364,12993.18362761,62.802743040003406,53395.53389112 2024-12-30,00:26:06.000,365,11214783,12125,0,1735518365,12993.21730915999,62.8379886900002,53395.53389112 2024-12-30,00:26:07.000,365,11214788,11685,0,1735518366,12993.210572849996,62.85208694999892,53395.56882672001 2024-12-30,00:26:08.000,365,11214723,12085,0,1735518367,12993.23751808999,62.88028347000363,53395.5618396 2024-12-30,00:26:09.000,365,11214636,11805,0,1735518368,12993.250990709996,62.873234340004274,53395.55485248 2024-12-30,00:26:10.000,365,11214688,11805,0,1735518369,12993.277935949991,62.92257824999979,53395.51292976 2024-12-30,00:26:11.000,365,11214637,12005,0,1735518370,12993.311617499996,62.943725639997865,53395.55485248 2024-12-30,00:26:12.000,365,11214649,12205,0,1735518371,12993.358771669991,62.92257824999979,53395.58978808 2024-12-30,00:26:13.000,365,11214603,11885,0,1735518372,12993.352035359996,62.97897129000194,53395.56882672001 2024-12-30,00:26:14.000,365,11214517,11965,0,1735518373,12993.352035359996,62.95782390000386,53395.61074944 2024-12-30,00:26:15.000,365,11214587,12045,0,1735518374,12993.378980599991,62.90847999000107,53395.56882672001 2024-12-30,00:26:16.000,365,11214523,11965,0,1735518375,12993.392453219996,62.936676509998506,53395.5618396 2024-12-30,00:26:17.000,365,11214437,12205,0,1735518376,12993.385716910001,62.9507747700045,53395.60376232 2024-12-30,00:26:18.000,365,11214497,11925,0,1735518377,12993.426134770001,62.97192216000258,53395.645685040006 2024-12-30,00:26:19.000,365,11214439,12045,0,1735518378,12993.446343700001,62.993069550000655,53395.59677520001 2024-12-30,00:26:20.000,365,11214450,12205,0,1735518379,12993.466552630001,62.993069550000655,53395.624723680005 2024-12-30,00:26:21.000,365,11214323,11965,0,1735518380,12993.466552630001,62.97192216000258,53395.60376232 2024-12-30,00:26:22.000,365,11214339,12045,0,1735518381,12993.446343700001,63.01421693999873,53395.673633520004 2024-12-30,00:26:23.000,365,11214335,11925,0,1735518382,12993.426134770001,63.02831520000473,53395.60376232 2024-12-30,00:26:24.000,365,11214266,11965,0,1735518383,12993.453080009996,63.049462590002804,53395.59677520001 2024-12-30,00:26:25.000,365,11214246,11845,0,1735518384,12993.480025249992,63.049462590002804,53395.65267216 2024-12-30,00:26:26.000,365,11214274,12045,0,1735518385,12993.493497869997,63.05651172000216,53395.65267216 2024-12-30,00:26:27.000,365,11214237,11925,0,1735518386,12993.480025249992,63.09175736999896,53395.66664640001 2024-12-30,00:26:28.000,365,11214190,12005,0,1735518387,12993.506970490002,63.07765911000024,53395.68062064 2024-12-30,00:26:29.000,365,11214125,12045,0,1735518388,12993.500234179992,63.07765911000024,53395.673633520004 2024-12-30,00:26:30.000,365,11214177,12005,0,1735518389,12993.500234179992,63.07765911000024,53395.65965928 2024-12-30,00:26:31.000,365,11214123,11845,0,1735518390,12993.500234179992,63.07060998000088,53395.65965928 2024-12-30,00:26:32.000,365,11214095,12005,0,1735518391,12993.513706799997,63.07765911000024,53395.65965928 2024-12-30,00:26:33.000,365,11214053,12125,0,1735518392,12993.540652039992,63.0847082399996,53395.701582 2024-12-30,00:26:34.000,365,11214020,11925,0,1735518393,12993.554124659997,63.10585562999768,53395.70856912 2024-12-30,00:26:35.000,365,11214003,11885,0,1735518394,12993.527179420002,63.09880649999832,53395.694594880006 2024-12-30,00:26:36.000,365,11213969,12405,0,1735518395,12993.540652039992,63.07765911000024,53395.673633520004 2024-12-30,00:26:37.000,365,11213961,11805,0,1735518396,12993.587806210002,63.05651172000216,53395.71555624001 2024-12-30,00:26:38.000,365,11213955,12085,0,1735518397,12993.581069899992,63.07765911000024,53395.71555624001 2024-12-30,00:26:39.000,365,11213889,11965,0,1735518398,12993.594542519997,63.11995389000367,53395.72953048 2024-12-30,00:26:40.000,365,11213885,12045,0,1735518399,12993.581069899992,63.11290476000431,53395.68062064 2024-12-30,00:26:41.000,365,11213850,11965,0,1735518400,12993.587806210002,63.09880649999832,53395.7714532 2024-12-30,00:26:42.000,365,11213874,11965,0,1735518401,12993.634960379997,63.09175736999896,53395.743504720005 2024-12-30,00:26:43.000,365,11213836,11965,0,1735518402,12993.608015140002,63.035364330004086,53395.743504720005 2024-12-30,00:26:44.000,365,11213778,11725,0,1735518403,12993.634960379997,63.06356085000152,53395.792414560005 2024-12-30,00:26:45.000,365,11213723,12485,0,1735518404,12993.641696689992,63.049462590002804,53395.75747896 2024-12-30,00:26:46.000,365,11213706,11925,0,1735518405,12993.655169309997,63.07060998000088,53395.76446608001 2024-12-30,00:26:47.000,365,11213665,11805,0,1735518406,12993.695587169997,63.09175736999896,53395.7714532 2024-12-30,00:26:48.000,365,11213675,12165,0,1735518407,12993.709059790002,63.06356085000152,53395.82735016 2024-12-30,00:26:49.000,365,11213647,12045,0,1735518408,12993.729268720002,63.07060998000088,53395.7714532 2024-12-30,00:26:50.000,365,11213592,11885,0,1735518409,12993.729268720002,63.035364330004086,53395.81337592001 2024-12-30,00:26:51.000,365,11213560,11845,0,1735518410,12993.736005029998,63.07765911000024,53395.78542744001 2024-12-30,00:26:52.000,365,11213513,11925,0,1735518411,12993.769686580003,63.11290476000431,53395.80638880001 2024-12-30,00:26:53.000,365,11213501,11885,0,1735518412,12993.810104439988,63.07765911000024,53395.76446608001 2024-12-30,00:26:54.000,365,11213489,12125,0,1735518413,12993.789895509988,63.0847082399996,53395.7714532 2024-12-30,00:26:55.000,365,11213481,12045,0,1735518414,12993.803368129993,63.11290476000431,53395.76446608001 2024-12-30,00:26:56.000,365,11213448,11925,0,1735518415,12993.857258609998,63.10585562999768,53395.81337592001 2024-12-30,00:26:57.000,365,11213421,11885,0,1735518416,12993.870731229988,63.11290476000431,53395.841324400004 2024-12-30,00:26:58.000,365,11213443,12325,0,1735518417,12993.850522299988,63.09175736999896,53395.83433728001 2024-12-30,00:26:59.000,365,11213364,12005,0,1735518418,12993.830313369988,63.05651172000216,53395.82735016 2024-12-30,00:27:00.000,365,11213361,11845,0,1735518419,12993.837049679998,63.10585562999768,53395.83433728001 2024-12-30,00:27:01.000,365,11213356,12165,0,1735518420,12993.863994919993,63.11995389000367,53395.89722136 2024-12-30,00:27:02.000,365,11213271,12125,0,1735518421,12993.890940159989,63.162248669999826,53395.85529864001 2024-12-30,00:27:03.000,365,11213268,11925,0,1735518422,12993.890940159989,63.10585562999768,53395.88324712001 2024-12-30,00:27:04.000,365,11213231,11925,0,1735518423,12993.917885399998,63.14110128000175,53395.88324712001 2024-12-30,00:27:05.000,365,11213222,12125,0,1735518424,12993.911149089989,63.12700302000303,53395.89722136 2024-12-30,00:27:06.000,365,11213159,12005,0,1735518425,12993.931358019989,63.12700302000303,53395.87626 2024-12-30,00:27:07.000,365,11213164,11725,0,1735518426,12993.931358019989,63.169297799999185,53395.960105440005 2024-12-30,00:27:08.000,365,11213126,11725,0,1735518427,12993.965039569994,63.14110128000175,53395.9461312 2024-12-30,00:27:09.000,365,11213128,11965,0,1735518428,12993.924621709994,63.11290476000431,53395.960105440005 2024-12-30,00:27:10.000,365,11213102,12125,0,1735518429,12993.938094329998,63.09880649999832,53395.95311832001 2024-12-30,00:27:11.000,365,11213068,12125,0,1735518430,12993.938094329998,63.0847082399996,53395.960105440005 2024-12-30,00:27:12.000,365,11213062,11805,0,1735518431,12993.985248499994,63.07060998000088,53395.98106680001 2024-12-30,00:27:13.000,365,11213042,11645,0,1735518432,12993.985248499994,63.06356085000152,53395.98106680001 2024-12-30,00:27:14.000,365,11213006,12245,0,1735518433,12993.978512189999,63.06356085000152,53396.00202816001 2024-12-30,00:27:15.000,365,11212948,12045,0,1735518434,12994.012193739989,63.05651172000216,53396.009015280004 2024-12-30,00:27:16.000,365,11212941,12245,0,1735518435,12994.07282052999,63.05651172000216,53396.02298952001 2024-12-30,00:27:17.000,365,11212932,11965,0,1735518436,12994.03240266999,63.05651172000216,53396.03696376 2024-12-30,00:27:18.000,365,11212899,12485,0,1735518437,12994.079556839999,63.02126606999809,53396.0160024 2024-12-30,00:27:19.000,365,11212891,11925,0,1735518438,12994.106502079994,63.02126606999809,53396.03696376 2024-12-30,00:27:20.000,365,11212826,11845,0,1735518439,12994.146919939994,63.06356085000152,53396.04395088 2024-12-30,00:27:21.000,365,11212854,12125,0,1735518440,12994.167128869994,63.035364330004086,53396.029976640006 2024-12-30,00:27:22.000,365,11212756,11805,0,1735518441,12994.18060149,63.07765911000024,53396.029976640006 2024-12-30,00:27:23.000,365,11212748,12045,0,1735518442,12994.187337799995,63.02831520000473,53396.0858736 2024-12-30,00:27:24.000,365,11212748,11685,0,1735518443,12994.187337799995,63.00716780999937,53396.07189936001 2024-12-30,00:27:25.000,365,11212695,12045,0,1735518444,12994.227755659995,62.986020420001296,53396.06491224 2024-12-30,00:27:26.000,365,11212721,11965,0,1735518445,12994.28164614,62.97192216000258,53396.07189936001 2024-12-30,00:27:27.000,365,11212679,11845,0,1735518446,12994.30185507,62.96487303000322,53396.14177056001 2024-12-30,00:27:28.000,365,11212606,11885,0,1735518447,12994.35574554999,62.91552912000043,53396.127796320005 2024-12-30,00:27:29.000,365,11212609,12045,0,1735518448,12994.409636029995,62.92257824999979,53396.16971904001 2024-12-30,00:27:30.000,365,11212553,11965,0,1735518449,12994.43658126999,62.88028347000363,53396.21164176 2024-12-30,00:27:31.000,365,11212547,11685,0,1735518450,12994.46352651,62.85208694999892,53396.16273192 2024-12-30,00:27:32.000,365,11212514,11925,0,1735518451,12994.5241533,62.823890430001484,53396.176706160004 2024-12-30,00:27:33.000,365,11212493,12045,0,1735518452,12994.537625919991,62.78864478000469,53396.19068040001 2024-12-30,00:27:34.000,365,11212462,11965,0,1735518453,12994.604989020001,62.802743040003406,53396.23959024001 2024-12-30,00:27:35.000,365,11212462,11965,0,1735518454,12994.638670569992,62.72520261000318,53396.23959024001 2024-12-30,00:27:36.000,365,11212405,12045,0,1735518455,12994.712769979997,62.71110435000446,53396.225616 2024-12-30,00:27:37.000,365,11212392,12325,0,1735518456,12994.759924149992,62.65471131000231,53396.27452584 2024-12-30,00:27:38.000,365,11212364,11805,0,1735518457,12994.793605699997,62.626514790004876,53396.295487200005 2024-12-30,00:27:39.000,365,11212350,12325,0,1735518458,12994.847496180002,62.61946565999824,53396.3304228 2024-12-30,00:27:40.000,365,11212332,12045,0,1735518459,12994.887914040002,62.54897436000465,53396.3304228 2024-12-30,00:27:41.000,365,11212309,12085,0,1735518460,12994.995694999998,62.534876099998655,53396.344397040004 2024-12-30,00:27:42.000,365,11212288,12125,0,1735518461,12995.029376549988,62.50667958000122,53396.35138416 2024-12-30,00:27:43.000,365,11212250,11965,0,1735518462,12995.116948579998,62.47848306000378,53396.38631976001 2024-12-30,00:27:44.000,365,11212219,12165,0,1735518463,12995.211256919989,62.48553219000314,53396.414268240005 2024-12-30,00:27:45.000,365,11212176,11565,0,1735518464,12995.204520609994,62.47143393000442,53396.40728112001 2024-12-30,00:27:46.000,365,11212168,11525,0,1735518465,12995.25167477999,62.45733566999843,53396.40728112001 2024-12-30,00:27:47.000,365,11212172,12045,0,1735518466,12995.31230156999,62.4925813200025,53396.414268240005 2024-12-30,00:27:48.000,365,11212082,11765,0,1735518467,12995.37292835999,62.47848306000378,53396.49112656 2024-12-30,00:27:49.000,365,11212082,11925,0,1735518468,12995.406609909995,62.50667958000122,53396.49811368 2024-12-30,00:27:50.000,365,11212063,12005,0,1735518469,12995.467236699995,62.46438479999779,53396.512087920004 2024-12-30,00:27:51.000,365,11212039,12125,0,1735518470,12995.48070932,62.4925813200025,53396.533049280006 2024-12-30,00:27:52.000,365,11212013,11965,0,1735518471,12995.527863489995,62.527826969999296,53396.5400364 2024-12-30,00:27:53.000,365,11212005,11685,0,1735518472,12995.527863489995,62.54897436000465,53396.54702352 2024-12-30,00:27:54.000,365,11211902,12085,0,1735518473,12995.6019629,62.54897436000465,53396.6099076 2024-12-30,00:27:55.000,365,11211957,11685,0,1735518474,12995.628908139995,62.55602349000401,53396.59593336 2024-12-30,00:27:56.000,365,11211907,12045,0,1735518475,12995.67606230999,62.54897436000465,53396.58894624 2024-12-30,00:27:57.000,365,11211906,11925,0,1735518476,12995.689534929996,62.55602349000401,53396.65183032001 2024-12-30,00:27:58.000,365,11211882,11765,0,1735518477,12995.76363434,62.584220010001445,53396.700740160006 2024-12-30,00:27:59.000,365,11211854,11965,0,1735518478,12995.790579579996,62.577170880002086,53396.68676592 2024-12-30,00:28:00.000,365,11211823,12005,0,1735518479,12995.824261130001,62.61241652999888,53396.700740160006 2024-12-30,00:28:01.000,365,11211741,12165,0,1735518480,12995.864678990001,62.60536739999952,53396.68676592 2024-12-30,00:28:02.000,365,11211801,11805,0,1735518481,12995.891624229997,62.61241652999888,53396.70772728 2024-12-30,00:28:03.000,365,11211708,11845,0,1735518482,12995.918569469992,62.633563920004235,53396.68676592 2024-12-30,00:28:04.000,365,11211682,11885,0,1735518483,12995.952251019997,62.66880957000103,53396.76362424 2024-12-30,00:28:05.000,365,11211669,11925,0,1735518484,12995.965723640002,62.67585870000039,53396.74266288001 2024-12-30,00:28:06.000,365,11211606,12045,0,1735518485,12995.999405189992,62.72520261000318,53396.798559840005 2024-12-30,00:28:07.000,365,11211607,11805,0,1735518486,12996.066768290002,62.72520261000318,53396.77061136001 2024-12-30,00:28:08.000,365,11211630,11965,0,1735518487,12996.080240909992,62.68995695999911,53396.82650832 2024-12-30,00:28:09.000,365,11211556,11925,0,1735518488,12996.113922459997,62.753399130000616,53396.8544568 2024-12-30,00:28:10.000,365,11211527,11845,0,1735518489,12996.174549249998,62.78159564999805,53396.84048256001 2024-12-30,00:28:11.000,365,11211564,12005,0,1735518490,12996.167812940002,62.767497389999335,53396.90336664 2024-12-30,00:28:12.000,365,11211474,12245,0,1735518491,12996.161076629993,62.79569391000405,53396.87541816 2024-12-30,00:28:13.000,365,11211434,11645,0,1735518492,12996.174549249998,62.85208694999892,53396.91035376001 2024-12-30,00:28:14.000,365,11211393,12165,0,1735518493,12996.201494489993,62.8379886900002,53396.93830224001 2024-12-30,00:28:15.000,365,11211447,12085,0,1735518494,12996.181285559993,62.85208694999892,53396.93830224001 2024-12-30,00:28:16.000,365,11211403,12165,0,1735518495,12996.167812940002,62.89438173000235,53396.93131512 2024-12-30,00:28:17.000,365,11211355,11805,0,1735518496,12996.161076629993,62.90143086000171,53396.88240528 2024-12-30,00:28:18.000,365,11211345,11845,0,1735518497,12996.208230800003,62.89438173000235,53396.93830224001 2024-12-30,00:28:19.000,365,11211254,11965,0,1735518498,12996.161076629993,62.90143086000171,53396.9941992 2024-12-30,00:28:20.000,365,11211286,12245,0,1735518499,12996.174549249998,62.89438173000235,53396.93131512 2024-12-30,00:28:21.000,365,11211292,11845,0,1735518500,12996.127395080002,62.90143086000171,53396.94528936 2024-12-30,00:28:22.000,365,11211207,11845,0,1735518501,12996.107186150002,62.89438173000235,53397.02214768 2024-12-30,00:28:23.000,365,11211178,11725,0,1735518502,12996.127395080002,62.88733260000299,53396.9941992 2024-12-30,00:28:24.000,365,11211170,11885,0,1735518503,12996.100449839993,62.85208694999892,53396.966250720005 2024-12-30,00:28:25.000,365,11211165,11965,0,1735518504,12996.073504599997,62.866185210004915,53397.00118632 2024-12-30,00:28:26.000,365,11211166,11885,0,1735518505,12996.073504599997,62.873234340004274,53396.924328 2024-12-30,00:28:27.000,365,11211151,12005,0,1735518506,12996.012877809997,62.85913607999828,53396.95227648 2024-12-30,00:28:28.000,365,11211051,11765,0,1735518507,12996.012877809997,62.85208694999892,53397.04310904 2024-12-30,00:28:29.000,365,11211063,11925,0,1735518508,12996.006141500002,62.85913607999828,53396.9941992 2024-12-30,00:28:30.000,365,11211064,11885,0,1735518509,12995.958987329992,62.8379886900002,53397.02913480001 2024-12-30,00:28:31.000,365,11211028,11965,0,1735518510,12995.952251019997,62.823890430001484,53397.00118632 2024-12-30,00:28:32.000,365,11210953,11765,0,1735518511,12995.932042089997,62.8379886900002,53397.015160560004 2024-12-30,00:28:33.000,365,11210951,12165,0,1735518512,12995.918569469992,62.816841300002125,53397.015160560004 2024-12-30,00:28:34.000,365,11210956,11845,0,1735518513,12995.905096850001,62.78159564999805,53397.00118632 2024-12-30,00:28:35.000,365,11210917,11725,0,1735518514,12995.925305780002,62.78864478000469,53397.00817344001 2024-12-30,00:28:36.000,365,11210977,11805,0,1735518515,12995.884887920001,62.78159564999805,53397.00817344001 2024-12-30,00:28:37.000,365,11210817,11685,0,1735518516,12995.857942679992,62.78159564999805,53396.97323784 2024-12-30,00:28:38.000,365,11210814,11965,0,1735518517,12995.884887920001,62.78864478000469,53396.98721208001 2024-12-30,00:28:39.000,365,11210862,11845,0,1735518518,12995.891624229997,62.760448259999976,53397.00817344001 2024-12-30,00:28:40.000,365,11210802,12085,0,1735518519,12995.898360539992,62.71110435000446,53396.966250720005 2024-12-30,00:28:41.000,365,11210793,12485,0,1735518520,12995.905096850001,62.72520261000318,53397.00118632 2024-12-30,00:28:42.000,365,11210759,12045,0,1735518521,12995.925305780002,62.78159564999805,53396.98022496001 2024-12-30,00:28:43.000,365,11210662,11925,0,1735518522,12995.884887920001,62.78864478000469,53397.00118632 2024-12-30,00:28:44.000,365,11210702,11645,0,1735518523,12995.938778399992,62.78159564999805,53396.9941992 2024-12-30,00:28:45.000,365,11210694,11925,0,1735518524,12995.911833159997,62.79569391000405,53396.98022496001 2024-12-30,00:28:46.000,365,11210689,11885,0,1735518525,12995.891624229997,62.774546519998694,53396.966250720005 2024-12-30,00:28:47.000,365,11210605,12085,0,1735518526,12995.878151609992,62.79569391000405,53397.015160560004 2024-12-30,00:28:48.000,365,11210529,12005,0,1735518527,12995.878151609992,62.79569391000405,53396.98721208001 2024-12-30,00:28:49.000,365,11210543,11965,0,1735518528,12995.851206369996,62.774546519998694,53396.94528936 2024-12-30,00:28:50.000,365,11210561,11925,0,1735518529,12995.844470060001,62.767497389999335,53396.93131512 2024-12-30,00:28:51.000,365,11210525,11885,0,1735518530,12995.851206369996,62.774546519998694,53396.924328 2024-12-30,00:28:52.000,365,11210489,12005,0,1735518531,12995.830997439996,62.78864478000469,53396.93131512 2024-12-30,00:28:53.000,365,11210401,12565,0,1735518532,12995.810788509996,62.767497389999335,53396.98721208001 2024-12-30,00:28:54.000,365,11210448,11645,0,1735518533,12995.797315889991,62.72520261000318,53396.95926360001 2024-12-30,00:28:55.000,365,11210438,11805,0,1735518534,12995.750161719996,62.7393008700019,53396.97323784 2024-12-30,00:28:56.000,365,11210437,12245,0,1735518535,12995.750161719996,62.74635000000126,53396.95227648 2024-12-30,00:28:57.000,365,11210360,11725,0,1735518536,12995.76363434,62.70405521999783,53397.00817344001 2024-12-30,00:28:58.000,365,11210290,11805,0,1735518537,12995.756898029991,62.71815348000382,53397.00118632 2024-12-30,00:28:59.000,365,11210309,11805,0,1735518538,12995.72321648,62.66176044000167,53397.00118632 2024-12-30,00:29:00.000,365,11210234,12085,0,1735518539,12995.76363434,62.66880957000103,53397.04310904 2024-12-30,00:29:01.000,365,11210290,11925,0,1735518540,12995.756898029991,62.64766218000295,53397.036121920006 2024-12-30,00:29:02.000,365,11210233,11925,0,1735518541,12995.69627123999,62.66176044000167,53396.94528936 2024-12-30,00:29:03.000,365,11210213,11845,0,1735518542,12995.716480169991,62.66176044000167,53396.98022496001 2024-12-30,00:29:04.000,365,11210208,11845,0,1735518543,12995.70300755,62.66176044000167,53396.95227648 2024-12-30,00:29:05.000,365,11210154,12005,0,1735518544,12995.68279862,62.65471131000231,53396.966250720005 2024-12-30,00:29:06.000,365,11210188,11805,0,1735518545,12995.65585337999,62.66176044000167,53396.966250720005 2024-12-30,00:29:07.000,365,11210097,11925,0,1735518546,12995.64238076,62.626514790004876,53396.98022496001 2024-12-30,00:29:08.000,365,11210046,11925,0,1735518547,12995.64238076,62.633563920004235,53397.00118632 2024-12-30,00:29:09.000,365,11210090,11845,0,1735518548,12995.61543551999,62.633563920004235,53396.95926360001 2024-12-30,00:29:10.000,365,11210053,11645,0,1735518549,12995.6019629,62.67585870000039,53396.88939240001 2024-12-30,00:29:11.000,365,11209992,12005,0,1735518550,12995.588490279995,62.68290782999975,53396.917340880005 2024-12-30,00:29:12.000,365,11210003,12005,0,1735518551,12995.54133611,62.66880957000103,53396.95227648 2024-12-30,00:29:13.000,365,11209920,11885,0,1735518552,12995.548072419995,62.68995695999911,53396.924328 2024-12-30,00:29:14.000,365,11209867,11965,0,1735518553,12995.58175397,62.67585870000039,53396.924328 2024-12-30,00:29:15.000,365,11209851,11965,0,1735518554,12995.56154504,62.68995695999911,53396.93131512 2024-12-30,00:29:16.000,365,11209870,12245,0,1735518555,12995.527863489995,62.66176044000167,53396.917340880005 2024-12-30,00:29:17.000,365,11209858,11885,0,1735518556,12995.52112718,62.68995695999911,53396.95227648 2024-12-30,00:29:18.000,365,11209724,11805,0,1735518557,12995.51439086999,62.64766218000295,53396.95227648 2024-12-30,00:29:19.000,365,11209792,12005,0,1735518558,12995.52112718,62.65471131000231,53396.93131512 2024-12-30,00:29:20.000,365,11209767,12245,0,1735518559,12995.548072419995,62.68995695999911,53396.95227648 2024-12-30,00:29:21.000,365,11209747,12005,0,1735518560,12995.51439086999,62.67585870000039,53396.9941992 2024-12-30,00:29:22.000,365,11209696,12125,0,1735518561,12995.548072419995,62.68995695999911,53396.94528936 2024-12-30,00:29:23.000,365,11209701,12205,0,1735518562,12995.51439086999,62.67585870000039,53396.91035376001 2024-12-30,00:29:24.000,365,11209656,11925,0,1735518563,12995.53459979999,62.68995695999911,53396.98721208001 2024-12-30,00:29:25.000,365,11209639,12005,0,1735518564,12995.548072419995,62.73225174000254,53396.95926360001 2024-12-30,00:29:26.000,365,11209602,12165,0,1735518565,12995.52112718,62.73225174000254,53396.95227648 2024-12-30,00:29:27.000,365,11209603,11925,0,1735518566,12995.51439086999,62.753399130000616,53396.98022496001 2024-12-30,00:29:28.000,365,11209548,11805,0,1735518567,12995.49418193999,62.7393008700019,53396.98022496001 2024-12-30,00:29:29.000,365,11209549,11965,0,1735518568,12995.447027769995,62.753399130000616,53396.95227648 2024-12-30,00:29:30.000,365,11209519,11885,0,1735518569,12995.447027769995,62.760448259999976,53396.95227648 2024-12-30,00:29:31.000,365,11209481,12205,0,1735518570,12995.406609909995,62.78864478000469,53396.90336664 2024-12-30,00:29:32.000,365,11209466,12245,0,1735518571,12995.44029146,62.78159564999805,53396.94528936 2024-12-30,00:29:33.000,365,11209457,11885,0,1735518572,12995.37292835999,62.79569391000405,53396.94528936 2024-12-30,00:29:34.000,365,11209398,11965,0,1735518573,12995.39313728999,62.79569391000405,53396.95926360001 2024-12-30,00:29:35.000,365,11209333,12085,0,1735518574,12995.366192049994,62.809792170002765,53396.924328 2024-12-30,00:29:36.000,365,11209359,12085,0,1735518575,12995.366192049994,62.79569391000405,53396.95227648 2024-12-30,00:29:37.000,365,11209341,11725,0,1735518576,12995.345983119994,62.84503781999956,53396.93131512 2024-12-30,00:29:38.000,365,11209273,12125,0,1735518577,12995.33251049999,62.84503781999956,53396.95926360001 2024-12-30,00:29:39.000,365,11209285,12005,0,1735518578,12995.29209263999,62.90143086000171,53396.95227648 2024-12-30,00:29:40.000,365,11209283,11925,0,1735518579,12995.27188370999,62.88733260000299,53396.97323784 2024-12-30,00:29:41.000,365,11209209,11965,0,1735518580,12995.25167477999,62.866185210004915,53396.90336664 2024-12-30,00:29:42.000,365,11209236,12085,0,1735518581,12995.224729539994,62.90847999000107,53396.924328 2024-12-30,00:29:43.000,365,11209180,11805,0,1735518582,12995.211256919989,62.92257824999979,53396.917340880005 2024-12-30,00:29:44.000,365,11209171,12045,0,1735518583,12995.211256919989,62.936676509998506,53396.94528936 2024-12-30,00:29:45.000,365,11209098,12205,0,1735518584,12995.184311679994,62.936676509998506,53396.93131512 2024-12-30,00:29:46.000,365,11209113,11885,0,1735518585,12995.164102749994,62.936676509998506,53396.966250720005 2024-12-30,00:29:47.000,365,11209100,11965,0,1735518586,12995.096739649998,62.92257824999979,53396.93830224001 2024-12-30,00:29:48.000,365,11209059,12085,0,1735518587,12995.056321789998,62.95782390000386,53396.95227648 2024-12-30,00:29:49.000,365,11209069,11805,0,1735518588,12995.022640239993,62.97897129000194,53396.97323784 2024-12-30,00:29:50.000,365,11209040,11925,0,1735518589,12995.022640239993,62.993069550000655,53396.93830224001 2024-12-30,00:29:51.000,365,11208977,11965,0,1735518590,12994.988958690003,63.000118680000014,53396.90336664 2024-12-30,00:29:52.000,365,11208970,12005,0,1735518591,12994.948540830002,62.986020420001296,53396.88939240001 2024-12-30,00:29:53.000,365,11208909,12045,0,1735518592,12994.914859279997,63.00716780999937,53396.88240528 2024-12-30,00:29:54.000,365,11208884,12005,0,1735518593,12994.860968799992,62.993069550000655,53396.87541816 2024-12-30,00:29:55.000,365,11208928,11885,0,1735518594,12994.847496180002,62.986020420001296,53396.917340880005 2024-12-30,00:29:56.000,365,11208863,12085,0,1735518595,12994.793605699997,62.97897129000194,53396.88240528 2024-12-30,00:29:57.000,365,11208856,11885,0,1735518596,12994.766660460002,63.000118680000014,53396.868431040006 2024-12-30,00:29:58.000,365,11208850,11805,0,1735518597,12994.753187839997,62.97192216000258,53396.86144392001 2024-12-30,00:29:59.000,365,11208772,12125,0,1735518598,12994.712769979997,62.95782390000386,53396.83349544 2024-12-30,00:30:00.000,365,11208757,11845,0,1735518599,12994.672352119997,62.95782390000386,53396.83349544 2024-12-30,00:30:01.000,365,11208760,11765,0,1735518600,12994.679088429992,62.95782390000386,53396.91035376001 2024-12-30,00:30:02.000,365,11208683,12245,0,1735518601,12994.658879499992,62.943725639997865,53396.83349544 2024-12-30,00:30:03.000,365,11208672,12125,0,1735518602,12994.618461639991,62.943725639997865,53396.77759848 2024-12-30,00:30:04.000,365,11208674,12205,0,1735518603,12994.618461639991,62.92257824999979,53396.81952120001 2024-12-30,00:30:05.000,365,11208602,12205,0,1735518604,12994.54436223,62.90143086000171,53396.80554696 2024-12-30,00:30:06.000,365,11208624,12125,0,1735518605,12994.517416989991,62.89438173000235,53396.7845856 2024-12-30,00:30:07.000,365,11208630,11845,0,1735518606,12994.530889609996,62.873234340004274,53396.77061136001 2024-12-30,00:30:08.000,365,11208569,12005,0,1735518607,12994.497208059991,62.866185210004915,53396.81253408001 2024-12-30,00:30:09.000,365,11208541,11605,0,1735518608,12994.47699912999,62.85913607999828,53396.77759848 2024-12-30,00:30:10.000,365,11208548,11845,0,1735518609,12994.497208059991,62.816841300002125,53396.81253408001 2024-12-30,00:30:11.000,365,11208506,11885,0,1735518610,12994.43658126999,62.8379886900002,53396.76362424 2024-12-30,00:30:12.000,365,11208461,12005,0,1735518611,12994.429844959996,62.83093956000084,53396.75663712 2024-12-30,00:30:13.000,365,11208397,11965,0,1735518612,12994.39616340999,62.83093956000084,53396.76362424 2024-12-30,00:30:14.000,365,11208379,11885,0,1735518613,12994.39616340999,62.802743040003406,53396.75663712 2024-12-30,00:30:15.000,365,11208438,12165,0,1735518614,12994.42310865,62.767497389999335,53396.69375304001 2024-12-30,00:30:16.000,365,11208410,12205,0,1735518615,12994.35574554999,62.753399130000616,53396.72868864 2024-12-30,00:30:17.000,365,11208399,11925,0,1735518616,12994.36248186,62.78864478000469,53396.7147144 2024-12-30,00:30:18.000,365,11208341,12205,0,1735518617,12994.35574554999,62.767497389999335,53396.69375304001 2024-12-30,00:30:19.000,365,11208316,12245,0,1735518618,12994.308591379995,62.74635000000126,53396.70772728 2024-12-30,00:30:20.000,365,11208284,12005,0,1735518619,12994.33553661999,62.753399130000616,53396.69375304001 2024-12-30,00:30:21.000,365,11208274,11925,0,1735518620,12994.349009239995,62.802743040003406,53396.67279168001 2024-12-30,00:30:22.000,365,11208244,11925,0,1735518621,12994.29511875999,62.78159564999805,53396.68676592 2024-12-30,00:30:23.000,365,11208214,12125,0,1735518622,12994.30185507,62.753399130000616,53396.64484320001 2024-12-30,00:30:24.000,365,11208204,12325,0,1735518623,12994.288382449995,62.774546519998694,53396.66580456 2024-12-30,00:30:25.000,365,11208146,12045,0,1735518624,12994.268173519995,62.760448259999976,53396.61689472 2024-12-30,00:30:26.000,365,11208137,11925,0,1735518625,12994.24122828,62.79569391000405,53396.65881744 2024-12-30,00:30:27.000,365,11208154,12005,0,1735518626,12994.247964589995,62.802743040003406,53396.66580456 2024-12-30,00:30:28.000,365,11208064,12085,0,1735518627,12994.268173519995,62.823890430001484,53396.679778800004 2024-12-30,00:30:29.000,365,11208092,12005,0,1735518628,12994.25470089999,62.802743040003406,53396.630868960005 2024-12-30,00:30:30.000,365,11208050,12245,0,1735518629,12994.27490982999,62.809792170002765,53396.63785608 2024-12-30,00:30:31.000,365,11208026,11645,0,1735518630,12994.268173519995,62.823890430001484,53396.61689472 2024-12-30,00:30:32.000,365,11207999,11765,0,1735518631,12994.247964589995,62.79569391000405,53396.61689472 2024-12-30,00:30:33.000,365,11207937,11845,0,1735518632,12994.21428303999,62.823890430001484,53396.62388184001 2024-12-30,00:30:34.000,365,11207959,11845,0,1735518633,12994.20081042,62.823890430001484,53396.63785608 2024-12-30,00:30:35.000,365,11207912,12205,0,1735518634,12994.22101935,62.816841300002125,53396.59593336 2024-12-30,00:30:36.000,365,11207876,11765,0,1735518635,12994.20081042,62.83093956000084,53396.581959120005 2024-12-30,00:30:37.000,365,11207882,12045,0,1735518636,12994.16039256,62.823890430001484,53396.50510080001 2024-12-30,00:30:38.000,365,11207846,12165,0,1735518637,12994.15365624999,62.84503781999956,53396.581959120005 2024-12-30,00:30:39.000,365,11207804,11965,0,1735518638,12994.14018363,62.85208694999892,53396.5400364 2024-12-30,00:30:40.000,365,11207818,11685,0,1735518639,12994.14018363,62.84503781999956,53396.581959120005 2024-12-30,00:30:41.000,365,11207749,12005,0,1735518640,12994.13344731999,62.85208694999892,53396.56099776 2024-12-30,00:30:42.000,365,11207683,11885,0,1735518641,12994.1199747,62.84503781999956,53396.55401064001 2024-12-30,00:30:43.000,365,11207713,12125,0,1735518642,12994.09302945999,62.816841300002125,53396.52606216001 2024-12-30,00:30:44.000,365,11207682,11925,0,1735518643,12994.106502079994,62.85208694999892,53396.50510080001 2024-12-30,00:30:45.000,365,11207665,11885,0,1735518644,12994.1199747,62.802743040003406,53396.5400364 2024-12-30,00:30:46.000,365,11207671,12165,0,1735518645,12994.126711009994,62.79569391000405,53396.50510080001 2024-12-30,00:30:47.000,365,11207590,12005,0,1735518646,12994.11323838999,62.78864478000469,53396.512087920004 2024-12-30,00:30:48.000,365,11207615,12085,0,1735518647,12994.14018363,62.69700608999847,53396.49112656 2024-12-30,00:30:49.000,365,11207566,11725,0,1735518648,12994.146919939994,62.73225174000254,53396.47715232001 2024-12-30,00:30:50.000,365,11207509,11885,0,1735518649,12994.167128869994,62.67585870000039,53396.52606216001 2024-12-30,00:30:51.000,365,11207499,12045,0,1735518650,12994.19407410999,62.640613050003594,53396.49811368 2024-12-30,00:30:52.000,365,11207496,12085,0,1735518651,12994.227755659995,62.59831827000016,53396.51907504 2024-12-30,00:30:53.000,365,11207451,11885,0,1735518652,12994.268173519995,62.534876099998655,53396.51907504 2024-12-30,00:30:54.000,365,11207484,11845,0,1735518653,12994.27490982999,62.52077783999994,53396.50510080001 2024-12-30,00:30:55.000,365,11207431,11805,0,1735518654,12994.27490982999,62.45028653999907,53396.512087920004 2024-12-30,00:30:56.000,365,11207377,11845,0,1735518655,12994.30185507,62.43618828000035,53396.48413944001 2024-12-30,00:30:57.000,365,11207379,11965,0,1735518656,12994.322064,62.407991760002915,53396.50510080001 2024-12-30,00:30:58.000,365,11207341,11645,0,1735518657,12994.37595447999,62.3938935000042,53396.49811368 2024-12-30,00:30:59.000,365,11207313,12005,0,1735518658,12994.429844959996,62.3797952399982,53396.54702352 2024-12-30,00:31:00.000,365,11207286,12005,0,1735518659,12994.44331758,62.32340220000333,53396.54702352 2024-12-30,00:31:01.000,365,11207306,11765,0,1735518660,12994.517416989991,62.33045133000269,53396.51907504 2024-12-30,00:31:02.000,365,11207243,11965,0,1735518661,12994.564571160001,62.34454959000141,53396.55401064001 2024-12-30,00:31:03.000,365,11207227,12085,0,1735518662,12994.584780090001,62.37274610999884,53396.50510080001 2024-12-30,00:31:04.000,365,11207160,12005,0,1735518663,12994.625197950001,62.358647850000125,53396.533049280006 2024-12-30,00:31:05.000,365,11207191,11805,0,1735518664,12994.679088429992,62.34454959000141,53396.581959120005 2024-12-30,00:31:06.000,365,11207172,12125,0,1735518665,12994.719506289992,62.37274610999884,53396.56798488 2024-12-30,00:31:07.000,365,11207104,12125,0,1735518666,12994.766660460002,62.407991760002915,53396.52606216001 2024-12-30,00:31:08.000,365,11207072,12085,0,1735518667,12994.834023559997,62.407991760002915,53396.56798488 2024-12-30,00:31:09.000,365,11207067,11845,0,1735518668,12994.807078320002,62.3938935000042,53396.533049280006 2024-12-30,00:31:10.000,365,11207055,12005,0,1735518669,12994.847496180002,62.400942630003556,53396.4701652 2024-12-30,00:31:11.000,365,11207066,12085,0,1735518670,12994.887914040002,62.3797952399982,53396.56798488 2024-12-30,00:31:12.000,365,11206999,12005,0,1735518671,12994.921595589993,62.42913915000099,53396.50510080001 2024-12-30,00:31:13.000,365,11206998,12165,0,1735518672,12994.988958690003,62.43618828000035,53396.512087920004 2024-12-30,00:31:14.000,365,11206979,12285,0,1735518673,12995.029376549988,62.4925813200025,53396.581959120005 2024-12-30,00:31:15.000,365,11206899,12125,0,1735518674,12995.063058099993,62.47848306000378,53396.533049280006 2024-12-30,00:31:16.000,365,11206908,12045,0,1735518675,12995.184311679994,62.49963045000186,53396.581959120005 2024-12-30,00:31:17.000,365,11206845,11965,0,1735518676,12995.224729539994,62.52077783999994,53396.56798488 2024-12-30,00:31:18.000,365,11206857,12125,0,1735518677,12995.25167477999,62.55602349000401,53396.5400364 2024-12-30,00:31:19.000,365,11206801,11925,0,1735518678,12995.345983119994,62.584220010001445,53396.57497200001 2024-12-30,00:31:20.000,365,11206810,11965,0,1735518679,12995.39313728999,62.65471131000231,53396.58894624 2024-12-30,00:31:21.000,365,11206775,11925,0,1735518680,12995.447027769995,62.68290782999975,53396.58894624 2024-12-30,00:31:22.000,365,11206728,12485,0,1735518681,12995.49418193999,62.71110435000446,53396.58894624 2024-12-30,00:31:23.000,365,11206706,11845,0,1735518682,12995.54133611,62.73225174000254,53396.59593336 2024-12-30,00:31:24.000,365,11206689,12165,0,1735518683,12995.56154504,62.760448259999976,53396.581959120005 2024-12-30,00:31:25.000,365,11206667,12205,0,1735518684,12995.608699209995,62.760448259999976,53396.60292048001 2024-12-30,00:31:26.000,365,11206700,11765,0,1735518685,12995.61543551999,62.83093956000084,53396.6099076 2024-12-30,00:31:27.000,365,11206629,12285,0,1735518686,12995.66258969,62.8379886900002,53396.63785608 2024-12-30,00:31:28.000,365,11206623,12085,0,1735518687,12995.64238076,62.88733260000299,53396.59593336 2024-12-30,00:31:29.000,365,11206580,12005,0,1735518688,12995.70300755,62.936676509998506,53396.67279168001 2024-12-30,00:31:30.000,365,11206540,12005,0,1735518689,12995.736689099991,62.92257824999979,53396.69375304001 2024-12-30,00:31:31.000,365,11206545,11845,0,1735518690,12995.750161719996,62.9507747700045,53396.70772728 2024-12-30,00:31:32.000,365,11206510,12045,0,1735518691,12995.777106959991,62.96487303000322,53396.69375304001 2024-12-30,00:31:33.000,365,11206464,12085,0,1735518692,12995.74342541,62.986020420001296,53396.67279168001 2024-12-30,00:31:34.000,365,11206477,11885,0,1735518693,12995.790579579996,63.000118680000014,53396.67279168001 2024-12-30,00:31:35.000,365,11206416,12085,0,1735518694,12995.716480169991,63.02126606999809,53396.700740160006 2024-12-30,00:31:36.000,365,11206414,11925,0,1735518695,12995.783843270001,63.05651172000216,53396.69375304001 2024-12-30,00:31:37.000,365,11206360,12165,0,1735518696,12995.736689099991,63.01421693999873,53396.77759848 2024-12-30,00:31:38.000,365,11206308,12165,0,1735518697,12995.750161719996,63.049462590002804,53396.74266288001 2024-12-30,00:31:39.000,365,11206316,11965,0,1735518698,12995.716480169991,63.09175736999896,53396.73567576 2024-12-30,00:31:40.000,365,11206296,12005,0,1735518699,12995.70300755,63.09175736999896,53396.81253408001 2024-12-30,00:31:41.000,365,11206245,11845,0,1735518700,12995.70300755,63.0847082399996,53396.77061136001 2024-12-30,00:31:42.000,365,11206251,11885,0,1735518701,12995.70300755,63.10585562999768,53396.798559840005 2024-12-30,00:31:43.000,365,11206244,12245,0,1735518702,12995.68279862,63.09880649999832,53396.80554696 2024-12-30,00:31:44.000,365,11206212,12005,0,1735518703,12995.669325999996,63.14815041000111,53396.77759848 2024-12-30,00:31:45.000,365,11206156,11965,0,1735518704,12995.669325999996,63.12700302000303,53396.79157272001 2024-12-30,00:31:46.000,365,11206169,12325,0,1735518705,12995.66258969,63.11290476000431,53396.79157272001 2024-12-30,00:31:47.000,365,11206134,12125,0,1735518706,12995.608699209995,63.14110128000175,53396.81952120001 2024-12-30,00:31:48.000,365,11206075,11845,0,1735518707,12995.59522658999,63.10585562999768,53396.80554696 2024-12-30,00:31:49.000,365,11206082,11965,0,1735518708,12995.608699209995,63.13405215000239,53396.81253408001 2024-12-30,00:31:50.000,365,11206054,11925,0,1735518709,12995.588490279995,63.14110128000175,53396.79157272001 2024-12-30,00:31:51.000,365,11206033,12085,0,1735518710,12995.57501765999,63.162248669999826,53396.77759848 2024-12-30,00:31:52.000,365,11206005,12165,0,1735518711,12995.548072419995,63.176346929998545,53396.81952120001 2024-12-30,00:31:53.000,365,11205989,12165,0,1735518712,12995.48070932,63.176346929998545,53396.81952120001 2024-12-30,00:31:54.000,365,11205996,11885,0,1735518713,12995.426818839995,63.14110128000175,53396.82650832 2024-12-30,00:31:55.000,365,11205962,11725,0,1735518714,12995.42008253,63.11995389000367,53396.80554696 2024-12-30,00:31:56.000,365,11205949,12205,0,1735518715,12995.406609909995,63.12700302000303,53396.81952120001 2024-12-30,00:31:57.000,365,11205860,12005,0,1735518716,12995.39313728999,63.13405215000239,53396.82650832 2024-12-30,00:31:58.000,365,11205869,11885,0,1735518717,12995.41334621999,63.14110128000175,53396.82650832 2024-12-30,00:31:59.000,365,11205858,12005,0,1735518718,12995.35271942999,63.14815041000111,53396.7845856 2024-12-30,00:32:00.000,365,11205817,11885,0,1735518719,12995.305565259994,63.14815041000111,53396.81253408001 2024-12-30,00:32:01.000,365,11205821,12245,0,1735518720,12995.278620019999,63.10585562999768,53396.749650000005 2024-12-30,00:32:02.000,365,11205760,11925,0,1735518721,12995.244938469994,63.10585562999768,53396.80554696 2024-12-30,00:32:03.000,365,11205766,12245,0,1735518722,12995.184311679994,63.13405215000239,53396.798559840005 2024-12-30,00:32:04.000,365,11205725,12285,0,1735518723,12995.191047989989,63.12700302000303,53396.81952120001 2024-12-30,00:32:05.000,365,11205710,12285,0,1735518724,12995.150630129989,63.10585562999768,53396.81253408001 2024-12-30,00:32:06.000,365,11205669,11965,0,1735518725,12995.143893819994,63.10585562999768,53396.81253408001 2024-12-30,00:32:07.000,365,11205626,12085,0,1735518726,12995.110212269989,63.11995389000367,53396.81253408001 2024-12-30,00:32:08.000,365,11205580,11925,0,1735518727,12995.069794409988,63.0847082399996,53396.79157272001 2024-12-30,00:32:09.000,365,11205614,11965,0,1735518728,12995.036112859998,63.09175736999896,53396.79157272001 2024-12-30,00:32:10.000,365,11205534,12245,0,1735518729,12995.009167619988,63.11995389000367,53396.76362424 2024-12-30,00:32:11.000,365,11205581,11925,0,1735518730,12995.015903929998,63.10585562999768,53396.75663712 2024-12-30,00:32:12.000,365,11205531,11685,0,1735518731,12994.962013449993,63.13405215000239,53396.82650832 2024-12-30,00:32:13.000,365,11205500,12085,0,1735518732,12994.908122970002,63.14815041000111,53396.77759848 2024-12-30,00:32:14.000,365,11205498,12285,0,1735518733,12994.908122970002,63.15519954000047,53396.76362424 2024-12-30,00:32:15.000,365,11205473,12005,0,1735518734,12994.854232489997,63.183396059997904,53396.80554696 2024-12-30,00:32:16.000,365,11205449,12005,0,1735518735,12994.820550939992,63.275034750004124,53396.749650000005 2024-12-30,00:32:17.000,365,11205368,11885,0,1735518736,12994.780133079992,63.267985620004765,53396.798559840005 2024-12-30,00:32:18.000,365,11205385,12285,0,1735518737,12994.759924149992,63.26093648999813,53396.76362424 2024-12-30,00:32:19.000,365,11205389,11765,0,1735518738,12994.712769979997,63.32437865999964,53396.75663712 2024-12-30,00:32:20.000,365,11205318,11645,0,1735518739,12994.706033670001,63.37372257000243,53396.72170152001 2024-12-30,00:32:21.000,365,11205368,11885,0,1735518740,12994.638670569992,63.36667344000307,53396.75663712 2024-12-30,00:32:22.000,365,11205278,12085,0,1735518741,12994.604989020001,63.408968219999224,53396.77061136001 2024-12-30,00:32:23.000,365,11205295,11805,0,1735518742,12994.54436223,63.43716474000394,53396.79157272001 2024-12-30,00:32:24.000,365,11205292,11805,0,1735518743,12994.470262819996,63.47945952000009,53396.7147144 2024-12-30,00:32:25.000,365,11205221,11885,0,1735518744,12994.45679019999,63.49355777999881,53396.76362424 2024-12-30,00:32:26.000,365,11205217,11965,0,1735518745,12994.36248186,63.52175430000352,53396.73567576 2024-12-30,00:32:27.000,365,11205207,12005,0,1735518746,12994.30185507,63.5429016900016,53396.72868864 2024-12-30,00:32:28.000,365,11205188,11805,0,1735518747,12994.187337799995,63.578147339998395,53396.69375304001 2024-12-30,00:32:29.000,365,11205090,12045,0,1735518748,12994.11323838999,63.59929473000375,53396.70772728 2024-12-30,00:32:30.000,365,11205134,11925,0,1735518749,12994.05261159999,63.620442120001826,53396.70772728 2024-12-30,00:32:31.000,365,11205078,12005,0,1735518750,12993.971775879989,63.64863863999926,53396.65881744 2024-12-30,00:32:32.000,365,11205054,11765,0,1735518751,12993.843785989993,63.683884290003334,53396.630868960005 2024-12-30,00:32:33.000,365,11205032,12005,0,1735518752,12993.810104439988,63.683884290003334,53396.64484320001 2024-12-30,00:32:34.000,365,11205042,11885,0,1735518753,12993.688850860002,63.69093342000269,53396.65881744 2024-12-30,00:32:35.000,365,11204960,11725,0,1735518754,12993.554124659997,63.70503168000141,53396.65183032001 2024-12-30,00:32:36.000,365,11204933,11925,0,1735518755,12993.446343700001,63.71912994000013,53396.6099076 2024-12-30,00:32:37.000,365,11204973,11845,0,1735518756,12993.311617499996,63.71912994000013,53396.65881744 2024-12-30,00:32:38.000,365,11204956,12085,0,1735518757,12993.19710022999,63.7543755900042,53396.65881744 2024-12-30,00:32:39.000,365,11204929,12325,0,1735518758,12993.069110339995,63.7543755900042,53396.581959120005 2024-12-30,00:32:40.000,365,11204850,12005,0,1735518759,12992.95459306999,63.71912994000013,53396.61689472 2024-12-30,00:32:41.000,365,11204871,11885,0,1735518760,12992.880493659999,63.73322819999885,53396.56798488 2024-12-30,00:32:42.000,365,11204879,12085,0,1735518761,12992.779449009999,63.70503168000141,53396.54702352 2024-12-30,00:32:43.000,365,11204773,11965,0,1735518762,12992.658195429998,63.69798255000205,53396.5400364 2024-12-30,00:32:44.000,365,11204735,11885,0,1735518763,12992.516732919998,63.70503168000141,53396.52606216001 2024-12-30,00:32:45.000,365,11204812,11805,0,1735518764,12992.408951960002,63.70503168000141,53396.512087920004 2024-12-30,00:32:46.000,365,11204733,11565,0,1735518765,12992.334852549997,63.676835160003975,53396.533049280006 2024-12-30,00:32:47.000,365,11204687,11805,0,1735518766,12992.173181109996,63.627491250001185,53396.44920384 2024-12-30,00:32:48.000,365,11204690,11645,0,1735518767,12992.119290629991,63.60634386000311,53396.40728112001 2024-12-30,00:32:49.000,365,11204687,12005,0,1735518768,12991.971091809995,63.627491250001185,53396.44221672 2024-12-30,00:32:50.000,365,11204615,11805,0,1735518769,12991.870047159995,63.61339299000247,53396.37234552 2024-12-30,00:32:51.000,365,11204588,12005,0,1735518770,12991.72184834,63.56404907999968,53396.37933264 2024-12-30,00:32:52.000,365,11204525,11925,0,1735518771,12991.63427630999,63.56404907999968,53396.344397040004 2024-12-30,00:32:53.000,365,11204497,12005,0,1735518772,12991.587122139994,63.53585256000224,53396.30946144001 2024-12-30,00:32:54.000,365,11204516,12085,0,1735518773,12991.459132249998,63.507656040004804,53396.35138416 2024-12-30,00:32:55.000,365,11204499,12245,0,1735518774,12991.378296529998,63.47945952000009,53396.30247432 2024-12-30,00:32:56.000,365,11204457,11925,0,1735518775,12991.257042949997,63.458312130002014,53396.246577360005 2024-12-30,00:32:57.000,365,11204406,12005,0,1735518776,12991.155998299997,63.444213870003296,53396.2605516 2024-12-30,00:32:58.000,365,11204420,11845,0,1735518777,12991.088635200002,63.41601734999858,53396.23260312 2024-12-30,00:32:59.000,365,11204408,11765,0,1735518778,12990.994326859996,63.38077170000179,53396.21164176 2024-12-30,00:33:00.000,365,11204413,12005,0,1735518779,12990.893282209996,63.35962431000371,53396.197667520006 2024-12-30,00:33:01.000,365,11204350,11805,0,1735518780,12990.84612804,63.30323127000156,53396.16273192 2024-12-30,00:33:02.000,365,11204280,12165,0,1735518781,12990.75855600999,63.30323127000156,53396.13478344 2024-12-30,00:33:03.000,365,11204268,11725,0,1735518782,12990.731610769995,63.28208388000348,53396.12080920001 2024-12-30,00:33:04.000,365,11204291,12445,0,1735518783,12990.6844566,63.275034750004124,53396.07189936001 2024-12-30,00:33:05.000,365,11204248,11805,0,1735518784,12990.630566119995,63.26093648999813,53396.09984784001 2024-12-30,00:33:06.000,365,11204228,12125,0,1735518785,12990.52278516,63.24683822999941,53396.0858736 2024-12-30,00:33:07.000,365,11204214,12165,0,1735518786,12990.448685749994,63.267985620004765,53396.06491224 2024-12-30,00:33:08.000,365,11204188,11885,0,1735518787,12990.408267889994,63.225690840001334,53395.98805392 2024-12-30,00:33:09.000,365,11204158,11765,0,1735518788,12990.381322649999,63.218641710001975,53396.0160024 2024-12-30,00:33:10.000,365,11204137,12085,0,1735518789,12990.334168479989,63.218641710001975,53395.95311832001 2024-12-30,00:33:11.000,365,11204094,11965,0,1735518790,12990.307223239994,63.23978910000005,53395.97407968001 2024-12-30,00:33:12.000,365,11204056,12085,0,1735518791,12990.233123829988,63.225690840001334,53395.93914408 2024-12-30,00:33:13.000,365,11204080,11645,0,1735518792,12990.206178589993,63.225690840001334,53395.87626 2024-12-30,00:33:14.000,365,11204006,12005,0,1735518793,12990.185969659993,63.225690840001334,53395.90420848001 2024-12-30,00:33:15.000,365,11204016,11925,0,1735518794,12990.145551799993,63.23978910000005,53395.862285760006 2024-12-30,00:33:16.000,365,11203946,11845,0,1735518795,12990.159024419998,63.225690840001334,53395.83433728001 2024-12-30,00:33:17.000,365,11203954,11925,0,1735518796,12990.098397629998,63.232739970000694,53395.83433728001 2024-12-30,00:33:18.000,365,11203927,11805,0,1735518797,12990.071452390002,63.25388735999877,53395.81337592001 2024-12-30,00:33:19.000,365,11203912,11925,0,1735518798,12990.078188699998,63.25388735999877,53395.79940168 2024-12-30,00:33:20.000,365,11203833,11965,0,1735518799,12990.044507149993,63.28208388000348,53395.82036304 2024-12-30,00:33:21.000,365,11203824,11965,0,1735518800,12990.031034530002,63.267985620004765,53395.75747896 2024-12-30,00:33:22.000,365,11203851,11885,0,1735518801,12990.010825600002,63.2961821400022,53395.7714532 2024-12-30,00:33:23.000,365,11203826,11685,0,1735518802,12989.970407740002,63.30323127000156,53395.673633520004 2024-12-30,00:33:24.000,365,11203763,11925,0,1735518803,12989.983880359992,63.31732953000028,53395.694594880006 2024-12-30,00:33:25.000,365,11203743,12165,0,1735518804,12989.963671429992,63.345526049997716,53395.71555624001 2024-12-30,00:33:26.000,365,11203757,11925,0,1735518805,12989.950198810002,63.35962431000371,53395.68760776001 2024-12-30,00:33:27.000,365,11203687,11845,0,1735518806,12989.916517259997,63.33847691999836,53395.624723680005 2024-12-30,00:33:28.000,365,11203626,11885,0,1735518807,12989.923253569992,63.401919089999865,53395.6317108 2024-12-30,00:33:29.000,365,11203664,11885,0,1735518808,12989.923253569992,63.35257518000435,53395.58978808 2024-12-30,00:33:30.000,365,11203642,12045,0,1735518809,12989.909780950002,63.345526049997716,53395.645685040006 2024-12-30,00:33:31.000,365,11203627,11885,0,1735518810,12989.869363090002,63.38782083000115,53395.58978808 2024-12-30,00:33:32.000,365,11203564,12045,0,1735518811,12989.835681539997,63.394869960000506,53395.61074944 2024-12-30,00:33:33.000,365,11203581,12045,0,1735518812,12989.808736300001,63.41601734999858,53395.61074944 2024-12-30,00:33:34.000,365,11203549,12085,0,1735518813,12989.788527370001,63.408968219999224,53395.60376232 2024-12-30,00:33:35.000,365,11203532,12205,0,1735518814,12989.768318440001,63.38077170000179,53395.5618396 2024-12-30,00:33:36.000,365,11203465,12125,0,1735518815,12989.727900580001,63.43011561000458,53395.60376232 2024-12-30,00:33:37.000,365,11203464,12045,0,1735518816,12989.714427959996,63.42306647999794,53395.575813840005 2024-12-30,00:33:38.000,365,11203419,12005,0,1735518817,12989.700955339991,63.43716474000394,53395.54087824 2024-12-30,00:33:39.000,365,11203382,11685,0,1735518818,12989.694219029996,63.451263000002655,53395.55485248 2024-12-30,00:33:40.000,365,11203401,12405,0,1735518819,12989.674010099996,63.43716474000394,53395.526904000006 2024-12-30,00:33:41.000,365,11203339,11765,0,1735518820,12989.640328549991,63.444213870003296,53395.54786536001 2024-12-30,00:33:43.000,365,11203335,11845,0,1735518822,12989.56622914,63.451263000002655,53395.48498128 2024-12-30,00:33:44.000,365,11203328,11925,0,1735518823,12989.52581128,63.451263000002655,53395.505942640004 2024-12-30,00:33:45.000,365,11203236,12125,0,1735518824,12989.52581128,63.48650864999945,53395.457032800005 2024-12-30,00:33:46.000,365,11203300,12005,0,1735518825,12989.48539342,63.43011561000458,53395.4220972 2024-12-30,00:33:47.000,365,11203241,11805,0,1735518826,12989.43823924999,63.46536126000137,53395.47100704001 2024-12-30,00:33:48.000,365,11203216,12085,0,1735518827,12989.411294009995,63.43716474000394,53395.44305856 2024-12-30,00:33:49.000,365,11203190,11845,0,1735518828,12989.38434877,63.444213870003296,53395.45004568001 2024-12-30,00:33:50.000,365,11203119,11845,0,1735518829,12989.32372198,63.444213870003296,53395.42908432001 2024-12-30,00:33:51.000,365,11203082,11925,0,1735518830,12989.310249359994,63.43716474000394,53395.40113584001 2024-12-30,00:33:52.000,365,11203103,11885,0,1735518831,12989.310249359994,63.458312130002014,53395.35222600001 2024-12-30,00:33:53.000,365,11203134,12085,0,1735518832,12989.249622569994,63.43716474000394,53395.39414872 2024-12-30,00:33:54.000,365,11203022,11805,0,1735518833,12989.242886259999,63.41601734999858,53395.338251760004 2024-12-30,00:33:55.000,365,11203008,12045,0,1735518834,12989.21594101999,63.401919089999865,53395.32427752 2024-12-30,00:33:56.000,365,11203010,12045,0,1735518835,12989.202468399999,63.41601734999858,53395.338251760004 2024-12-30,00:33:57.000,365,11202952,11925,0,1735518836,12989.209204709994,63.43011561000458,53395.30331616001 2024-12-30,00:33:58.000,365,11202993,11765,0,1735518837,12989.229413639994,63.38077170000179,53395.338251760004 2024-12-30,00:33:59.000,365,11202899,12165,0,1735518838,12989.209204709994,63.37372257000243,53395.310303280006 2024-12-30,00:34:00.000,365,11202929,12325,0,1735518839,12989.202468399999,63.35962431000371,53395.338251760004 2024-12-30,00:34:01.000,365,11202906,12085,0,1735518840,12989.229413639994,63.345526049997716,53395.338251760004 2024-12-30,00:34:02.000,365,11202864,11965,0,1735518841,12989.242886259999,63.32437865999964,53395.310303280006 2024-12-30,00:34:03.000,365,11202846,11845,0,1735518842,12989.222677329999,63.331427789999,53395.289341920005 2024-12-30,00:34:04.000,365,11202842,12085,0,1735518843,12989.28330412,63.2961821400022,53395.32427752 2024-12-30,00:34:05.000,365,11202816,12005,0,1735518844,12989.26309519,63.31028040000092,53395.29632904 2024-12-30,00:34:06.000,365,11202754,12045,0,1735518845,12989.30351305,63.31732953000028,53395.21947072 2024-12-30,00:34:07.000,365,11202762,11965,0,1735518846,12989.310249359994,63.30323127000156,53395.23344496001 2024-12-30,00:34:08.000,365,11202714,12005,0,1735518847,12989.33719459999,63.26093648999813,53395.22645784 2024-12-30,00:34:09.000,365,11202701,11805,0,1735518848,12989.36413984,63.24683822999941,53395.21947072 2024-12-30,00:34:10.000,365,11202653,11645,0,1735518849,12989.37761245999,63.232739970000694,53395.19850936 2024-12-30,00:34:11.000,365,11202679,11685,0,1735518850,12989.411294009995,63.232739970000694,53395.170560880004 2024-12-30,00:34:12.000,365,11202663,11885,0,1735518851,12989.492129729995,63.169297799999185,53395.191522240006 2024-12-30,00:34:13.000,365,11202629,12045,0,1735518852,12989.532547589995,63.1974943200039,53395.170560880004 2024-12-30,00:34:14.000,365,11202574,11925,0,1735518853,12989.62011961999,63.162248669999826,53395.18453512001 2024-12-30,00:34:15.000,365,11202566,11925,0,1735518854,12989.680746409991,63.15519954000047,53395.19850936 2024-12-30,00:34:16.000,365,11202531,11925,0,1735518855,12989.721164269991,63.13405215000239,53395.13562528001 2024-12-30,00:34:17.000,365,11202532,11965,0,1735518856,12989.795263679996,63.09175736999896,53395.177548 2024-12-30,00:34:18.000,365,11202547,11845,0,1735518857,12989.828945230001,63.11290476000431,53395.121651040005 2024-12-30,00:34:19.000,365,11202444,11765,0,1735518858,12989.876099399997,63.10585562999768,53395.19850936 2024-12-30,00:34:20.000,365,11202433,12045,0,1735518859,12989.983880359992,63.11290476000431,53395.14959952 2024-12-30,00:34:21.000,365,11202445,12005,0,1735518860,12990.064716079993,63.09880649999832,53395.16357376001 2024-12-30,00:34:22.000,365,11202336,11965,0,1735518861,12990.165760729993,63.11290476000431,53395.121651040005 2024-12-30,00:34:23.000,365,11202314,12365,0,1735518862,12990.206178589993,63.09175736999896,53395.16357376001 2024-12-30,00:34:24.000,365,11202334,12085,0,1735518863,12990.293750619989,63.12700302000303,53395.11466392001 2024-12-30,00:34:25.000,365,11202333,11925,0,1735518864,12990.367850029994,63.11995389000367,53395.14959952 2024-12-30,00:34:26.000,365,11202259,12405,0,1735518865,12990.421740509999,63.15519954000047,53395.12863816 2024-12-30,00:34:27.000,365,11202277,11925,0,1735518866,12990.47563098999,63.12700302000303,53395.11466392001 2024-12-30,00:34:28.000,365,11202249,12005,0,1735518867,12990.57667563999,63.14815041000111,53395.14959952 2024-12-30,00:34:29.000,365,11202222,11925,0,1735518868,12990.64403874,63.162248669999826,53395.121651040005 2024-12-30,00:34:30.000,365,11202214,12085,0,1735518869,12990.80571018,63.176346929998545,53395.13562528001 2024-12-30,00:34:31.000,365,11202233,12045,0,1735518870,12990.852864349996,63.19044519000454,53395.1076768 2024-12-30,00:34:32.000,365,11202086,11925,0,1735518871,12990.913491139996,63.23978910000005,53395.16357376001 2024-12-30,00:34:33.000,365,11202138,11885,0,1735518872,12990.987590550001,63.24683822999941,53395.121651040005 2024-12-30,00:34:34.000,365,11202123,11885,0,1735518873,12991.068426270002,63.225690840001334,53395.177548 2024-12-30,00:34:35.000,365,11202094,11725,0,1735518874,12991.142525679992,63.232739970000694,53395.19850936 2024-12-30,00:34:36.000,365,11202037,11845,0,1735518875,12991.223361399992,63.23978910000005,53395.240432080005 2024-12-30,00:34:37.000,365,11202016,11965,0,1735518876,12991.331142360003,63.275034750004124,53395.2474192 2024-12-30,00:34:38.000,365,11202036,11965,0,1735518877,12991.418714389998,63.232739970000694,53395.23344496001 2024-12-30,00:34:39.000,365,11201966,11965,0,1735518878,12991.452395939988,63.232739970000694,53395.21947072 2024-12-30,00:34:40.000,365,11201955,12205,0,1735518879,12991.526495349994,63.23978910000005,53395.26838056 2024-12-30,00:34:41.000,365,11201940,12325,0,1735518880,12991.620803689999,63.267985620004765,53395.26838056 2024-12-30,00:34:42.000,365,11201926,12005,0,1735518881,12991.72184834,63.2961821400022,53395.32427752 2024-12-30,00:34:43.000,365,11201949,12085,0,1735518882,12991.829629299995,63.31028040000092,53395.289341920005 2024-12-30,00:34:44.000,365,11201846,12325,0,1735518883,12991.87678346999,63.28208388000348,53395.310303280006 2024-12-30,00:34:45.000,365,11201869,12165,0,1735518884,12991.930673949995,63.31732953000028,53395.3172904 2024-12-30,00:34:46.000,365,11201866,12325,0,1735518885,12992.03845490999,63.32437865999964,53395.28235480001 2024-12-30,00:34:47.000,365,11201760,12285,0,1735518886,12992.08560908,63.35257518000435,53395.33126464001 2024-12-30,00:34:48.000,365,11201812,12205,0,1735518887,12992.146235870001,63.36667344000307,53395.34523888 2024-12-30,00:34:49.000,365,11201770,12205,0,1735518888,12992.220335279992,63.38077170000179,53395.359213120006 2024-12-30,00:34:50.000,365,11201712,12325,0,1735518889,12992.328116240002,63.32437865999964,53395.35222600001 2024-12-30,00:34:51.000,365,11201700,12005,0,1735518890,12992.355061479997,63.35962431000371,53395.36620024 2024-12-30,00:34:52.000,365,11201642,12285,0,1735518891,12992.408951960002,63.394869960000506,53395.40113584001 2024-12-30,00:34:53.000,365,11201650,12005,0,1735518892,12992.489787680002,63.394869960000506,53395.41511008 2024-12-30,00:34:54.000,365,11201656,11845,0,1735518893,12992.563887089993,63.35962431000371,53395.457032800005 2024-12-30,00:34:55.000,365,11201644,11925,0,1735518894,12992.624513879993,63.394869960000506,53395.408122960005 2024-12-30,00:34:56.000,365,11201577,11805,0,1735518895,12992.698613289998,63.401919089999865,53395.47100704001 2024-12-30,00:34:57.000,365,11201507,12205,0,1735518896,12992.759240079999,63.42306647999794,53395.526904000006 2024-12-30,00:34:58.000,365,11201531,11925,0,1735518897,12992.799657939999,63.41601734999858,53395.477994160006 2024-12-30,00:34:59.000,365,11201559,11765,0,1735518898,12992.887229969994,63.401919089999865,53395.48498128 2024-12-30,00:35:00.000,365,11201524,11885,0,1735518899,12992.92091152,63.408968219999224,53395.51991688001 2024-12-30,00:35:01.000,365,11201503,12045,0,1735518900,12992.97480199999,63.43716474000394,53395.505942640004 2024-12-30,00:35:02.000,365,11201416,11965,0,1735518901,12993.05563771999,63.43716474000394,53395.48498128 2024-12-30,00:35:03.000,365,11201399,11965,0,1735518902,12993.12300082,63.458312130002014,53395.4919684 2024-12-30,00:35:04.000,365,11201385,11685,0,1735518903,12993.129737129995,63.46536126000137,53395.51991688001 2024-12-30,00:35:05.000,365,11201386,11965,0,1735518904,12993.2442544,63.451263000002655,53395.54087824 2024-12-30,00:35:06.000,365,11201372,12085,0,1735518905,12993.318353809991,63.48650864999945,53395.54786536001 2024-12-30,00:35:07.000,365,11201295,12245,0,1735518906,12993.365507980001,63.49355777999881,53395.6317108 2024-12-30,00:35:08.000,365,11201281,12125,0,1735518907,12993.419398459991,63.47945952000009,53395.65965928 2024-12-30,00:35:09.000,365,11201302,11845,0,1735518908,12993.513706799997,63.47945952000009,53395.624723680005 2024-12-30,00:35:10.000,365,11201289,12085,0,1735518909,12993.567597280002,63.49355777999881,53395.63869792001 2024-12-30,00:35:11.000,365,11201283,11965,0,1735518910,12993.655169309997,63.507656040004804,53395.68760776001 2024-12-30,00:35:12.000,365,11201203,11925,0,1735518911,12993.675378239997,63.50060690999817,53395.673633520004 2024-12-30,00:35:13.000,365,11201212,11965,0,1735518912,12993.776422889998,63.50060690999817,53395.694594880006 2024-12-30,00:35:14.000,365,11201202,12085,0,1735518913,12993.843785989993,63.49355777999881,53395.72953048 2024-12-30,00:35:15.000,365,11201149,12245,0,1735518914,12993.897676469998,63.51470517000416,53395.71555624001 2024-12-30,00:35:16.000,365,11201101,11805,0,1735518915,12993.951566949989,63.52175430000352,53395.75747896 2024-12-30,00:35:17.000,365,11201087,11925,0,1735518916,12994.005457429994,63.5429016900016,53395.792414560005 2024-12-30,00:35:18.000,365,11201083,12205,0,1735518917,12994.05261159999,63.56404907999968,53395.80638880001 2024-12-30,00:35:19.000,365,11201050,12245,0,1735518918,12994.13344731999,63.56404907999968,53395.80638880001 2024-12-30,00:35:20.000,365,11201010,11925,0,1735518919,12994.20081042,63.571098209999036,53395.84831152 2024-12-30,00:35:21.000,365,11200983,11965,0,1735518920,12994.25470089999,63.55699995000032,53395.86927288 2024-12-30,00:35:22.000,365,11200929,11965,0,1735518921,12994.30185507,63.54995082000096,53395.89023424 2024-12-30,00:35:23.000,365,11200956,11925,0,1735518922,12994.409636029995,63.571098209999036,53395.85529864001 2024-12-30,00:35:24.000,365,11200953,11885,0,1735518923,12994.470262819996,63.585196469997754,53395.92516984 2024-12-30,00:35:25.000,365,11200867,11965,0,1735518924,12994.517416989991,63.61339299000247,53395.96709256 2024-12-30,00:35:26.000,365,11200899,11925,0,1735518925,12994.557834849991,63.60634386000311,53395.93914408 2024-12-30,00:35:27.000,365,11200842,11925,0,1735518926,12994.652143189996,63.6415895099999,53396.009015280004 2024-12-30,00:35:28.000,365,11200839,11885,0,1735518927,12994.732978909997,63.6415895099999,53396.04395088 2024-12-30,00:35:29.000,365,11200818,11805,0,1735518928,12994.793605699997,63.6415895099999,53396.0160024 2024-12-30,00:35:30.000,365,11200778,11845,0,1735518929,12994.854232489997,63.65568776999862,53396.029976640006 2024-12-30,00:35:31.000,365,11200790,12005,0,1735518930,12994.901386659993,63.64863863999926,53396.0160024 2024-12-30,00:35:32.000,365,11200774,11725,0,1735518931,12994.995694999998,63.669786030004616,53396.0858736 2024-12-30,00:35:33.000,365,11200684,11845,0,1735518932,12995.069794409988,63.669786030004616,53396.10683496 2024-12-30,00:35:34.000,365,11200641,12325,0,1735518933,12995.143893819994,63.683884290003334,53396.1557448 2024-12-30,00:35:35.000,365,11200638,12205,0,1735518934,12995.25167477999,63.69798255000205,53396.1557448 2024-12-30,00:35:36.000,365,11200635,11805,0,1735518935,12995.29209263999,63.73322819999885,53396.127796320005 2024-12-30,00:35:37.000,365,11200627,11845,0,1735518936,12995.33924681,63.669786030004616,53396.197667520006 2024-12-30,00:35:38.000,365,11200617,11965,0,1735518937,12995.426818839995,63.72617906999949,53396.197667520006 2024-12-30,00:35:39.000,365,11200589,12245,0,1735518938,12995.467236699995,63.74027732999821,53396.176706160004 2024-12-30,00:35:40.000,365,11200565,11805,0,1735518939,12995.548072419995,63.71912994000013,53396.20465464 2024-12-30,00:35:41.000,365,11200517,11805,0,1735518940,12995.62217183,63.74027732999821,53396.21862888001 2024-12-30,00:35:42.000,365,11200471,11725,0,1735518941,12995.689534929996,63.73322819999885,53396.295487200005 2024-12-30,00:35:43.000,365,11200478,11845,0,1735518942,12995.756898029991,63.70503168000141,53396.32343568 2024-12-30,00:35:44.000,365,11200480,12125,0,1735518943,12995.790579579996,63.76847385000292,53396.33740992001 2024-12-30,00:35:45.000,365,11200489,11965,0,1735518944,12995.844470060001,63.796670370000356,53396.35837128001 2024-12-30,00:35:46.000,365,11200449,11965,0,1735518945,12995.911833159997,63.76847385000292,53396.42824248 2024-12-30,00:35:47.000,365,11200414,11805,0,1735518946,12995.958987329992,63.7543755900042,53396.42125536 2024-12-30,00:35:48.000,365,11200395,11845,0,1735518947,12996.026350430002,63.789621240001,53396.44920384 2024-12-30,00:35:49.000,365,11200387,11845,0,1735518948,12996.073504599997,63.789621240001,53396.45619096001 2024-12-30,00:35:50.000,365,11200348,11885,0,1735518949,12996.147604010002,63.796670370000356,53396.49811368 2024-12-30,00:35:51.000,365,11200306,12285,0,1735518950,12996.140867699993,63.817817759998434,53396.533049280006 2024-12-30,00:35:52.000,365,11200210,12205,0,1735518951,12996.188021870003,63.83191602000443,53396.533049280006 2024-12-30,00:35:53.000,365,11200216,11925,0,1735518952,12996.241912349993,63.853063410002505,53396.58894624 2024-12-30,00:35:54.000,365,11200245,12165,0,1735518953,12996.235176039998,63.810768629999075,53396.59593336 2024-12-30,00:35:55.000,365,11200188,12045,0,1735518954,12996.295802829998,63.83191602000443,53396.6099076 2024-12-30,00:35:56.000,365,11200207,12205,0,1735518955,12996.329484379989,63.83191602000443,53396.6099076 2024-12-30,00:35:57.000,365,11200129,11965,0,1735518956,12996.322748069993,63.867161670001224,53396.66580456 2024-12-30,00:35:58.000,365,11200151,11965,0,1735518957,12996.336220689998,63.867161670001224,53396.68676592 2024-12-30,00:35:59.000,365,11200116,11845,0,1735518958,12996.396847479999,63.853063410002505,53396.679778800004 2024-12-30,00:36:00.000,365,11200106,12125,0,1735518959,12996.437265339999,63.83191602000443,53396.69375304001 2024-12-30,00:36:01.000,365,11200069,12045,0,1735518960,12996.47094688999,63.860112540001865,53396.74266288001 2024-12-30,00:36:02.000,365,11200029,11805,0,1735518961,12996.518101059999,63.867161670001224,53396.72868864 2024-12-30,00:36:03.000,365,11200050,12085,0,1735518962,12996.49115581999,63.87421080000058,53396.700740160006 2024-12-30,00:36:04.000,365,11199993,11805,0,1735518963,12996.53157367999,63.8883090599993,53396.7845856 2024-12-30,00:36:05.000,365,11199945,11965,0,1735518964,12996.55178260999,63.867161670001224,53396.8544568 2024-12-30,00:36:06.000,365,11199936,11845,0,1735518965,12996.605673089995,63.90240731999802,53396.83349544 2024-12-30,00:36:07.000,365,11199979,11925,0,1735518966,12996.61240939999,63.8883090599993,53396.84048256001 2024-12-30,00:36:08.000,365,11199876,12325,0,1735518967,12996.666299879995,63.8883090599993,53396.847469680004 2024-12-30,00:36:09.000,365,11199895,12085,0,1735518968,12996.666299879995,63.8883090599993,53396.847469680004 2024-12-30,00:36:10.000,365,11199866,12165,0,1735518969,12996.73366297999,63.867161670001224,53396.88939240001 2024-12-30,00:36:11.000,365,11199854,11885,0,1735518970,12996.74039929,63.83191602000443,53396.924328 2024-12-30,00:36:12.000,365,11199753,11925,0,1735518971,12996.71345404999,63.82486688999779,53396.93131512 2024-12-30,00:36:13.000,365,11199798,11765,0,1735518972,12996.767344529995,63.789621240001,53396.95926360001 2024-12-30,00:36:14.000,365,11199754,12005,0,1735518973,12996.787553459995,63.82486688999779,53396.966250720005 2024-12-30,00:36:15.000,365,11199719,12005,0,1735518974,12996.79428976999,63.860112540001865,53396.95227648 2024-12-30,00:36:16.000,365,11199711,11885,0,1735518975,12996.84144394,63.853063410002505,53396.95926360001 2024-12-30,00:36:17.000,365,11199673,11925,0,1735518976,12996.82123501,63.853063410002505,53397.02913480001 2024-12-30,00:36:18.000,365,11199647,11805,0,1735518977,12996.86165287,63.853063410002505,53397.00118632 2024-12-30,00:36:19.000,365,11199674,11805,0,1735518978,12996.8818618,63.860112540001865,53397.00817344001 2024-12-30,00:36:20.000,365,11199644,11885,0,1735518979,12996.888598109996,63.867161670001224,53397.02214768 2024-12-30,00:36:21.000,365,11199559,12165,0,1735518980,12996.92227966,63.860112540001865,53397.085031760005 2024-12-30,00:36:22.000,365,11199555,11965,0,1735518981,12996.96269752,63.846014280003146,53397.10599312001 2024-12-30,00:36:23.000,365,11199588,11925,0,1735518982,12996.949224899996,63.803719499999715,53397.11298024 2024-12-30,00:36:24.000,365,11199550,12005,0,1735518983,12996.98290645,63.83896515000379,53397.15490296001 2024-12-30,00:36:25.000,365,11199532,12245,0,1735518984,12997.023324310001,63.803719499999715,53397.12695448001 2024-12-30,00:36:26.000,365,11199492,11965,0,1735518985,12997.016587999991,63.817817759998434,53397.12695448001 2024-12-30,00:36:27.000,365,11199471,12005,0,1735518986,12997.016587999991,63.82486688999779,53397.15490296001 2024-12-30,00:36:28.000,365,11199461,11925,0,1735518987,12997.110896339997,63.78257211000164,53397.182851440004 2024-12-30,00:36:29.000,365,11199388,12245,0,1735518988,12997.117632649992,63.76847385000292,53397.182851440004 2024-12-30,00:36:30.000,365,11199411,11885,0,1735518989,12997.097423719992,63.74732646000484,53397.21079992 2024-12-30,00:36:31.000,365,11199362,11845,0,1735518990,12997.124368960001,63.7543755900042,53397.26669688 2024-12-30,00:36:32.000,365,11199325,11925,0,1735518991,12997.110896339997,63.74027732999821,53397.252722640005 2024-12-30,00:36:33.000,365,11199302,12205,0,1735518992,12997.137841579992,63.7543755900042,53397.24573552001 2024-12-30,00:36:34.000,365,11199312,11885,0,1735518993,12997.144577890002,63.78257211000164,53397.24573552001 2024-12-30,00:36:35.000,365,11199270,11685,0,1735518994,12997.205204680002,63.76142472000356,53397.29464536001 2024-12-30,00:36:36.000,365,11199244,11645,0,1735518995,12997.225413610002,63.73322819999885,53397.29464536001 2024-12-30,00:36:37.000,365,11199217,11965,0,1735518996,12997.259095159992,63.73322819999885,53397.28765824 2024-12-30,00:36:38.000,365,11199177,12085,0,1735518997,12997.272567779997,63.71912994000013,53397.32958096 2024-12-30,00:36:39.000,365,11199193,11885,0,1735518998,12997.326458260002,63.69093342000269,53397.33656808 2024-12-30,00:36:40.000,365,11199160,11685,0,1735518999,12997.292776709997,63.683884290003334,53397.31560672001 2024-12-30,00:36:41.000,365,11199146,11845,0,1735519000,12997.312985639997,63.683884290003334,53397.350542320004 2024-12-30,00:36:42.000,365,11199108,11765,0,1735519001,12997.366876120002,63.669786030004616,53397.371503680006 2024-12-30,00:36:43.000,365,11199118,11885,0,1735519002,12997.420766599993,63.676835160003975,53397.38547792 2024-12-30,00:36:44.000,365,11199105,12005,0,1735519003,12997.440975529993,63.69798255000205,53397.350542320004 2024-12-30,00:36:45.000,365,11199063,11725,0,1735519004,12997.521811249993,63.64863863999926,53397.36451656001 2024-12-30,00:36:46.000,365,11198983,12005,0,1735519005,12997.494866009998,63.65568776999862,53397.420413520005 2024-12-30,00:36:47.000,365,11199006,11885,0,1735519006,12997.542020179993,63.64863863999926,53397.42740064 2024-12-30,00:36:48.000,365,11198970,11885,0,1735519007,12997.589174349989,63.66273689999798,53397.39945216 2024-12-30,00:36:49.000,365,11198959,12125,0,1735519008,12997.636328519999,63.65568776999862,53397.469323360005 2024-12-30,00:36:50.000,365,11198971,11965,0,1735519009,12997.656537449999,63.65568776999862,53397.50425896 2024-12-30,00:36:51.000,365,11198914,11765,0,1735519010,12997.683482689994,63.60634386000311,53397.47631048 2024-12-30,00:36:52.000,365,11198856,12005,0,1735519011,12997.73063685999,63.634540380000544,53397.47631048 2024-12-30,00:36:53.000,365,11198883,12085,0,1735519012,12997.7575821,63.64863863999926,53397.469323360005 2024-12-30,00:36:54.000,365,11198856,11805,0,1735519013,12997.784527339994,63.66273689999798,53397.47631048 2024-12-30,00:36:55.000,365,11198837,11885,0,1735519014,12997.824945199995,63.634540380000544,53397.53220744001 2024-12-30,00:36:56.000,365,11198791,12245,0,1735519015,12997.85862675,63.669786030004616,53397.48329760001 2024-12-30,00:36:57.000,365,11198745,11965,0,1735519016,12997.865363059995,63.683884290003334,53397.539194560006 2024-12-30,00:36:58.000,365,11198778,11965,0,1735519017,12997.905780919995,63.70503168000141,53397.59509152 2024-12-30,00:36:59.000,365,11198693,12005,0,1735519018,12997.925989849995,63.69798255000205,53397.56714304 2024-12-30,00:37:00.000,365,11198732,12005,0,1735519019,12998.006825569995,63.676835160003975,53397.61605288 2024-12-30,00:37:01.000,365,11198690,11925,0,1735519020,12997.97314401999,63.676835160003975,53397.59509152 2024-12-30,00:37:02.000,365,11198667,12285,0,1735519021,12998.04050712,63.70503168000141,53397.63002712001 2024-12-30,00:37:03.000,365,11198680,11885,0,1735519022,12998.05397973999,63.72617906999949,53397.60207864 2024-12-30,00:37:04.000,365,11198625,11805,0,1735519023,12998.047243429995,63.683884290003334,53397.64400136 2024-12-30,00:37:05.000,365,11198573,11885,0,1735519024,12998.087661289996,63.70503168000141,53397.64400136 2024-12-30,00:37:06.000,365,11198573,12005,0,1735519025,12998.128079149996,63.69798255000205,53397.637014240005 2024-12-30,00:37:07.000,365,11198548,11885,0,1735519026,12998.107870219996,63.71208081000077,53397.63002712001 2024-12-30,00:37:08.000,365,11198543,11925,0,1735519027,12998.12134284,63.69798255000205,53397.69989832001 2024-12-30,00:37:09.000,365,11198532,11765,0,1735519028,12998.168497009996,63.74027732999821,53397.706885440006 2024-12-30,00:37:10.000,365,11198481,12005,0,1735519029,12998.1617607,63.70503168000141,53397.755795280005 2024-12-30,00:37:11.000,365,11198478,12085,0,1735519030,12998.148288079996,63.71208081000077,53397.755795280005 2024-12-30,00:37:12.000,365,11198401,12285,0,1735519031,12998.175233319991,63.69798255000205,53397.73483392 2024-12-30,00:37:13.000,365,11198389,12085,0,1735519032,12998.195442249991,63.683884290003334,53397.7627824 2024-12-30,00:37:14.000,365,11198382,12085,0,1735519033,12998.195442249991,63.69093342000269,53397.74880816001 2024-12-30,00:37:15.000,365,11198376,12125,0,1735519034,12998.195442249991,63.72617906999949,53397.74182104 2024-12-30,00:37:16.000,365,11198292,11765,0,1735519035,12998.229123799996,63.676835160003975,53397.72784680001 2024-12-30,00:37:17.000,365,11198306,11685,0,1735519036,12998.208914869996,63.70503168000141,53397.78374376 2024-12-30,00:37:18.000,365,11198256,11925,0,1735519037,12998.20217856,63.69093342000269,53397.79771800001 2024-12-30,00:37:19.000,365,11198198,11805,0,1735519038,12998.208914869996,63.683884290003334,53397.77675664001 2024-12-30,00:37:20.000,365,11198239,11845,0,1735519039,12998.20217856,63.669786030004616,53397.82566648001 2024-12-30,00:37:21.000,365,11198235,11725,0,1735519040,12998.229123799996,63.70503168000141,53397.84662784001 2024-12-30,00:37:22.000,365,11198191,11765,0,1735519041,12998.208914869996,63.669786030004616,53397.853614960004 2024-12-30,00:37:23.000,365,11198116,12005,0,1735519042,12998.222387490001,63.676835160003975,53397.8326536 2024-12-30,00:37:24.000,365,11198136,12205,0,1735519043,12998.235860109991,63.69093342000269,53397.86758920001 2024-12-30,00:37:25.000,365,11198104,11965,0,1735519044,12998.229123799996,63.69093342000269,53397.8326536 2024-12-30,00:37:26.000,365,11198077,11845,0,1735519045,12998.289750589996,63.66273689999798,53397.874576320006 2024-12-30,00:37:27.000,365,11198024,11645,0,1735519046,12998.256069039991,63.65568776999862,53397.88156344 2024-12-30,00:37:28.000,365,11198027,12205,0,1735519047,12998.262805350001,63.66273689999798,53397.83964072 2024-12-30,00:37:29.000,365,11198055,12005,0,1735519048,12998.296486899992,63.634540380000544,53397.93047328 2024-12-30,00:37:30.000,365,11198005,12005,0,1735519049,12998.242596420001,63.627491250001185,53397.9374604 2024-12-30,00:37:31.000,365,11197975,11965,0,1735519050,12998.283014280001,63.620442120001826,53397.90951192 2024-12-30,00:37:32.000,365,11197956,11965,0,1735519051,12998.269541659996,63.578147339998395,53397.94444752001 2024-12-30,00:37:33.000,365,11197944,12125,0,1735519052,12998.296486899992,63.59224560000439,53397.9374604 2024-12-30,00:37:34.000,365,11197926,12125,0,1735519053,12998.296486899992,63.634540380000544,53397.94444752001 2024-12-30,00:37:35.000,365,11197898,11925,0,1735519054,12998.309959519996,63.59224560000439,53397.93047328 2024-12-30,00:37:36.000,365,11197861,11765,0,1735519055,12998.357113689992,63.571098209999036,53397.94444752001 2024-12-30,00:37:37.000,365,11197876,12165,0,1735519056,12998.357113689992,63.585196469997754,53397.9374604 2024-12-30,00:37:38.000,365,11197791,11925,0,1735519057,12998.377322619992,63.578147339998395,53397.9374604 2024-12-30,00:37:39.000,365,11197749,11805,0,1735519058,12998.384058930002,63.578147339998395,53397.90951192 2024-12-30,00:37:40.000,365,11197800,12125,0,1735519059,12998.424476790002,63.55699995000032,53397.96540888001 2024-12-30,00:37:41.000,365,11197712,11525,0,1735519060,12998.390795239997,63.578147339998395,53397.972396000005 2024-12-30,00:37:42.000,365,11197745,11725,0,1735519061,12998.397531549992,63.54995082000096,53397.97938312 2024-12-30,00:37:43.000,365,11197720,11565,0,1735519062,12998.411004169997,63.56404907999968,53398.00034448 2024-12-30,00:37:44.000,365,11197654,11845,0,1735519063,12998.390795239997,63.56404907999968,53397.972396000005 2024-12-30,00:37:45.000,365,11197634,11925,0,1735519064,12998.458158339992,63.571098209999036,53398.04925432 2024-12-30,00:37:46.000,365,11197675,11725,0,1735519065,12998.431213099997,63.52175430000352,53398.0073316 2024-12-30,00:37:47.000,365,11197603,11845,0,1735519066,12998.431213099997,63.5429016900016,53398.03528008001 2024-12-30,00:37:48.000,365,11197597,11805,0,1735519067,12998.464894650002,63.571098209999036,53398.03528008001 2024-12-30,00:37:49.000,365,11197606,12165,0,1735519068,12998.471630959997,63.5429016900016,53398.03528008001 2024-12-30,00:37:50.000,365,11197508,11725,0,1735519069,12998.464894650002,63.53585256000224,53398.07021568 2024-12-30,00:37:51.000,365,11197547,11885,0,1735519070,12998.491839889997,63.5429016900016,53398.03528008001 2024-12-30,00:37:52.000,365,11197511,12125,0,1735519071,12998.498576199992,63.53585256000224,53398.042267200006 2024-12-30,00:37:53.000,365,11197454,11925,0,1735519072,12998.498576199992,63.52880343000288,53398.042267200006 2024-12-30,00:37:54.000,365,11197470,11965,0,1735519073,12998.498576199992,63.507656040004804,53398.08418992001 2024-12-30,00:37:55.000,365,11197441,12045,0,1735519074,12998.505312510002,63.52175430000352,53398.06322856001 2024-12-30,00:37:56.000,365,11197401,12405,0,1735519075,12998.505312510002,63.52880343000288,53398.021305840004 2024-12-30,00:37:57.000,365,11197336,11885,0,1735519076,12998.518785129992,63.53585256000224,53398.091177040005 2024-12-30,00:37:58.000,365,11197371,11845,0,1735519077,12998.552466679997,63.54995082000096,53398.06322856001 2024-12-30,00:37:59.000,365,11197349,11925,0,1735519078,12998.545730370002,63.585196469997754,53398.05624144 2024-12-30,00:38:00.000,365,11197345,12045,0,1735519079,12998.538994059993,63.51470517000416,53398.08418992001 2024-12-30,00:38:01.000,365,11197300,12245,0,1735519080,12998.545730370002,63.53585256000224,53398.08418992001 2024-12-30,00:38:02.000,365,11197273,11965,0,1735519081,12998.565939300002,63.507656040004804,53398.12611264 2024-12-30,00:38:03.000,365,11197238,12045,0,1735519082,12998.532257749997,63.54995082000096,53398.11213840001 2024-12-30,00:38:04.000,365,11197186,11925,0,1735519083,12998.559202989993,63.54995082000096,53398.091177040005 2024-12-30,00:38:05.000,365,11197217,11805,0,1735519084,12998.512048819997,63.571098209999036,53398.147074 2024-12-30,00:38:06.000,365,11197182,11885,0,1735519085,12998.552466679997,63.5429016900016,53398.11213840001 2024-12-30,00:38:07.000,365,11197205,12245,0,1735519086,12998.572675609998,63.55699995000032,53398.0772028 2024-12-30,00:38:08.000,365,11197105,11965,0,1735519087,12998.572675609998,63.52175430000352,53398.06322856001 2024-12-30,00:38:09.000,365,11197123,12005,0,1735519088,12998.599620849993,63.53585256000224,53398.13309976001 2024-12-30,00:38:10.000,365,11197056,12285,0,1735519089,12998.606357160003,63.51470517000416,53398.11912552 2024-12-30,00:38:11.000,365,11197055,11845,0,1735519090,12998.613093469998,63.55699995000032,53398.15406112001 2024-12-30,00:38:12.000,365,11197029,12165,0,1735519091,12998.586148230002,63.53585256000224,53398.07021568 2024-12-30,00:38:13.000,365,11197014,12045,0,1735519092,12998.565939300002,63.52175430000352,53398.140086880005 2024-12-30,00:38:14.000,365,11196958,12205,0,1735519093,12998.592884539998,63.52880343000288,53398.13309976001 2024-12-30,00:38:15.000,365,11196972,12045,0,1735519094,12998.572675609998,63.507656040004804,53398.140086880005 2024-12-30,00:38:16.000,365,11196951,12405,0,1735519095,12998.599620849993,63.51470517000416,53398.15406112001 2024-12-30,00:38:17.000,365,11196882,12005,0,1735519096,12998.545730370002,63.55699995000032,53398.11912552 2024-12-30,00:38:18.000,365,11196886,11965,0,1735519097,12998.599620849993,63.54995082000096,53398.140086880005 2024-12-30,00:38:19.000,365,11196852,12125,0,1735519098,12998.552466679997,63.52175430000352,53398.12611264 2024-12-30,00:38:20.000,365,11196847,11885,0,1735519099,12998.572675609998,63.54995082000096,53398.13309976001 2024-12-30,00:38:21.000,365,11196883,11805,0,1735519100,12998.599620849993,63.50060690999817,53398.12611264 2024-12-30,00:38:22.000,365,11196737,11845,0,1735519101,12998.592884539998,63.51470517000416,53398.19598384 2024-12-30,00:38:23.000,365,11196766,11965,0,1735519102,12998.565939300002,63.56404907999968,53398.18200960001 2024-12-30,00:38:24.000,365,11196807,12045,0,1735519103,12998.525521440002,63.50060690999817,53398.23790656 2024-12-30,00:38:25.000,365,11196712,11845,0,1735519104,12998.552466679997,63.47241039000073,53398.22393232 2024-12-30,00:38:26.000,365,11196668,11765,0,1735519105,12998.532257749997,63.51470517000416,53398.17502248 2024-12-30,00:38:27.000,365,11196706,12205,0,1735519106,12998.525521440002,63.46536126000137,53398.258867920005 2024-12-30,00:38:28.000,365,11196650,11805,0,1735519107,12998.525521440002,63.507656040004804,53398.27982928001 2024-12-30,00:38:29.000,365,11196659,12085,0,1735519108,12998.545730370002,63.49355777999881,53398.307777760005 2024-12-30,00:38:30.000,365,11196641,12085,0,1735519109,12998.485103580002,63.52175430000352,53398.27982928001 2024-12-30,00:38:31.000,365,11196601,11765,0,1735519110,12998.478367269992,63.507656040004804,53398.27284216 2024-12-30,00:38:32.000,365,11196547,11965,0,1735519111,12998.458158339992,63.49355777999881,53398.17502248 2024-12-30,00:38:33.000,365,11196560,11645,0,1735519112,12998.478367269992,63.49355777999881,53398.26585504 2024-12-30,00:38:34.000,365,11196544,11845,0,1735519113,12998.464894650002,63.52880343000288,53398.26585504 2024-12-30,00:38:35.000,365,11196524,11805,0,1735519114,12998.451422029997,63.48650864999945,53398.258867920005 2024-12-30,00:38:36.000,365,11196463,12045,0,1735519115,12998.437949409992,63.507656040004804,53398.31476488 2024-12-30,00:38:37.000,365,11196453,11685,0,1735519116,12998.437949409992,63.50060690999817,53398.25188080001 2024-12-30,00:38:38.000,365,11196500,11845,0,1735519117,12998.444685720002,63.50060690999817,53398.29380352 2024-12-30,00:38:39.000,365,11196428,11725,0,1735519118,12998.397531549992,63.50060690999817,53398.27982928001 2024-12-30,00:38:40.000,365,11196410,12085,0,1735519119,12998.390795239997,63.507656040004804,53398.27982928001 2024-12-30,00:38:41.000,365,11196360,12085,0,1735519120,12998.397531549992,63.52175430000352,53398.2868164 2024-12-30,00:38:42.000,365,11196379,12045,0,1735519121,12998.377322619992,63.51470517000416,53398.2868164 2024-12-30,00:38:43.000,365,11196351,12165,0,1735519122,12998.377322619992,63.50060690999817,53398.31476488 2024-12-30,00:38:44.000,365,11196314,11805,0,1735519123,12998.377322619992,63.47945952000009,53398.27982928001 2024-12-30,00:38:45.000,365,11196324,11885,0,1735519124,12998.377322619992,63.47945952000009,53398.36367472 2024-12-30,00:38:46.000,365,11196301,12285,0,1735519125,12998.384058930002,63.47945952000009,53398.2868164 2024-12-30,00:38:47.000,365,11196272,11565,0,1735519126,12998.323432140001,63.47241039000073,53398.307777760005 2024-12-30,00:38:48.000,365,11196253,11725,0,1735519127,12998.343641070001,63.47945952000009,53398.33572624 2024-12-30,00:38:49.000,365,11196229,11805,0,1735519128,12998.309959519996,63.47945952000009,53398.307777760005 2024-12-30,00:38:50.000,365,11196162,11805,0,1735519129,12998.323432140001,63.47241039000073,53398.31476488 2024-12-30,00:38:51.000,365,11196187,11685,0,1735519130,12998.289750589996,63.451263000002655,53398.33572624 2024-12-30,00:38:52.000,365,11196181,11925,0,1735519131,12998.242596420001,63.47241039000073,53398.32175200001 2024-12-30,00:38:53.000,365,11196102,12245,0,1735519132,12998.235860109991,63.46536126000137,53398.258867920005 2024-12-30,00:38:54.000,365,11196130,12085,0,1735519133,12998.195442249991,63.43011561000458,53398.307777760005 2024-12-30,00:38:55.000,365,11196094,12005,0,1735519134,12998.188705939996,63.451263000002655,53398.32873912001 2024-12-30,00:38:56.000,365,11196053,12325,0,1735519135,12998.175233319991,63.458312130002014,53398.307777760005 2024-12-30,00:38:57.000,365,11196018,11965,0,1735519136,12998.1617607,63.48650864999945,53398.258867920005 2024-12-30,00:38:58.000,365,11196019,11885,0,1735519137,12998.148288079996,63.451263000002655,53398.29380352 2024-12-30,00:38:59.000,365,11196020,11965,0,1735519138,12998.12134284,63.458312130002014,53398.24489368 2024-12-30,00:39:00.000,365,11195970,11925,0,1735519139,12998.155024389991,63.47241039000073,53398.29380352 2024-12-30,00:39:01.000,365,11195935,12125,0,1735519140,12998.128079149996,63.458312130002014,53398.33572624 2024-12-30,00:39:02.000,365,11195970,12365,0,1735519141,12998.12134284,63.41601734999858,53398.32873912001 2024-12-30,00:39:03.000,365,11195877,12045,0,1735519142,12998.128079149996,63.394869960000506,53398.27982928001 2024-12-30,00:39:04.000,365,11195877,12125,0,1735519143,12998.107870219996,63.394869960000506,53398.29380352 2024-12-30,00:39:05.000,365,11195854,12005,0,1735519144,12998.10113391,63.408968219999224,53398.27982928001 2024-12-30,00:39:06.000,365,11195808,11965,0,1735519145,12998.09439759999,63.43011561000458,53398.27982928001 2024-12-30,00:39:07.000,365,11195794,11965,0,1735519146,12998.05397973999,63.41601734999858,53398.26585504 2024-12-30,00:39:08.000,365,11195776,11725,0,1735519147,12998.04050712,63.38077170000179,53398.27982928001 2024-12-30,00:39:09.000,365,11195774,12085,0,1735519148,12998.04050712,63.37372257000243,53398.27982928001 2024-12-30,00:39:10.000,365,11195733,12165,0,1735519149,12997.97988033,63.394869960000506,53398.24489368 2024-12-30,00:39:11.000,365,11195737,12005,0,1735519150,12997.986616639995,63.394869960000506,53398.27284216 2024-12-30,00:39:12.000,365,11195605,11925,0,1735519151,12997.946198779995,63.36667344000307,53398.32175200001 2024-12-30,00:39:13.000,365,11195687,12045,0,1735519152,12997.93946247,63.345526049997716,53398.33572624 2024-12-30,00:39:14.000,365,11195622,12405,0,1735519153,12997.93946247,63.36667344000307,53398.30079064001 2024-12-30,00:39:15.000,365,11195596,12205,0,1735519154,12997.905780919995,63.331427789999,53398.31476488 2024-12-30,00:39:16.000,365,11195617,11925,0,1735519155,12997.905780919995,63.331427789999,53398.29380352 2024-12-30,00:39:17.000,365,11195569,12045,0,1735519156,12997.91925354,63.30323127000156,53398.30079064001 2024-12-30,00:39:18.000,365,11195579,12005,0,1735519157,12997.89230829999,63.31028040000092,53398.307777760005 2024-12-30,00:39:19.000,365,11195552,12005,0,1735519158,12997.85862675,63.331427789999,53398.31476488 2024-12-30,00:39:20.000,365,11195521,12045,0,1735519159,12997.845154129995,63.28208388000348,53398.26585504 2024-12-30,00:39:21.000,365,11195495,11645,0,1735519160,12997.87209936999,63.2961821400022,53398.30079064001 2024-12-30,00:39:22.000,365,11195453,11885,0,1735519161,12997.865363059995,63.30323127000156,53398.29380352 2024-12-30,00:39:23.000,365,11195472,12045,0,1735519162,12997.89904461,63.28208388000348,53398.32175200001 2024-12-30,00:39:24.000,365,11195396,11885,0,1735519163,12997.93946247,63.2961821400022,53398.23790656 2024-12-30,00:39:25.000,365,11195381,12045,0,1735519164,12997.87209936999,63.2961821400022,53398.27982928001 2024-12-30,00:39:26.000,365,11195385,12045,0,1735519165,12997.85862675,63.28208388000348,53398.356687600004 2024-12-30,00:39:27.000,365,11195384,11805,0,1735519166,12997.79126364999,63.26093648999813,53398.30079064001 2024-12-30,00:39:28.000,365,11195324,11765,0,1735519167,12997.77105471999,63.25388735999877,53398.258867920005 2024-12-30,00:39:29.000,365,11195287,11725,0,1735519168,12997.824945199995,63.267985620004765,53398.29380352 2024-12-30,00:39:30.000,365,11195358,11845,0,1735519169,12997.764318409994,63.267985620004765,53398.258867920005 2024-12-30,00:39:31.000,365,11195322,11805,0,1735519170,12997.784527339994,63.2961821400022,53398.307777760005 2024-12-30,00:39:32.000,365,11195231,12045,0,1735519171,12997.81147257999,63.24683822999941,53398.33572624 2024-12-30,00:39:33.000,365,11195288,11925,0,1735519172,12997.79799996,63.24683822999941,53398.33572624 2024-12-30,00:39:34.000,365,11195221,12125,0,1735519173,12997.79799996,63.23978910000005,53398.27982928001 2024-12-30,00:39:35.000,365,11195200,12325,0,1735519174,12997.79799996,63.25388735999877,53398.32873912001 2024-12-30,00:39:36.000,365,11195184,11965,0,1735519175,12997.77105471999,63.28913301000284,53398.32175200001 2024-12-30,00:39:37.000,365,11195171,11845,0,1735519176,12997.764318409994,63.26093648999813,53398.33572624 2024-12-30,00:39:38.000,365,11195153,12165,0,1735519177,12997.737373169999,63.28208388000348,53398.32873912001 2024-12-30,00:39:39.000,365,11195107,11725,0,1735519178,12997.804736269994,63.275034750004124,53398.307777760005 2024-12-30,00:39:40.000,365,11195080,12125,0,1735519179,12997.79126364999,63.28208388000348,53398.2868164 2024-12-30,00:39:41.000,365,11195046,12045,0,1735519180,12997.764318409994,63.28208388000348,53398.32873912001 2024-12-30,00:39:42.000,365,11195068,11965,0,1735519181,12997.7575821,63.225690840001334,53398.307777760005 2024-12-30,00:39:43.000,365,11195020,11965,0,1735519182,12997.77105471999,63.225690840001334,53398.27284216 2024-12-30,00:39:44.000,365,11194993,11965,0,1735519183,12997.75084578999,63.25388735999877,53398.307777760005 2024-12-30,00:39:45.000,365,11194926,11645,0,1735519184,12997.79799996,63.25388735999877,53398.31476488 2024-12-30,00:39:46.000,365,11194957,11645,0,1735519185,12997.744109479994,63.232739970000694,53398.29380352 2024-12-30,00:39:47.000,365,11194918,11725,0,1735519186,12997.77105471999,63.25388735999877,53398.2868164 2024-12-30,00:39:48.000,365,11194927,11805,0,1735519187,12997.784527339994,63.25388735999877,53398.307777760005 2024-12-30,00:39:49.000,365,11194828,11885,0,1735519188,12997.784527339994,63.28208388000348,53398.307777760005 2024-12-30,00:39:50.000,365,11194862,11845,0,1735519189,12997.81147257999,63.28208388000348,53398.29380352 2024-12-30,00:39:51.000,365,11194843,11805,0,1735519190,12997.764318409994,63.211592580002616,53398.307777760005 2024-12-30,00:39:52.000,365,11194823,12285,0,1735519191,12997.79799996,63.218641710001975,53398.34271336 2024-12-30,00:39:53.000,365,11194781,11845,0,1735519192,12997.79799996,63.225690840001334,53398.26585504 2024-12-30,00:39:54.000,365,11194799,12085,0,1735519193,12997.81820889,63.23978910000005,53398.32175200001 2024-12-30,00:39:55.000,365,11194721,11845,0,1735519194,12997.81147257999,63.19044519000454,53398.2868164 2024-12-30,00:39:56.000,365,11194721,12085,0,1735519195,12997.784527339994,63.20454345000326,53398.307777760005 2024-12-30,00:39:57.000,365,11194700,11845,0,1735519196,12997.79799996,63.25388735999877,53398.356687600004 2024-12-30,00:39:58.000,365,11194685,12005,0,1735519197,12997.845154129995,63.23978910000005,53398.33572624 2024-12-30,00:39:59.000,365,11194653,11725,0,1735519198,12997.77779103,63.20454345000326,53398.32175200001 2024-12-30,00:40:00.000,365,11194608,11725,0,1735519199,12997.77105471999,63.20454345000326,53398.33572624 2024-12-30,00:40:01.000,365,11194594,11845,0,1735519200,12997.79126364999,63.211592580002616,53398.32175200001 2024-12-30,00:40:02.000,365,11194587,11805,0,1735519201,12997.764318409994,63.232739970000694,53398.27982928001 2024-12-30,00:40:03.000,365,11194584,12045,0,1735519202,12997.79126364999,63.232739970000694,53398.33572624 2024-12-30,00:40:04.000,365,11194551,11845,0,1735519203,12997.77779103,63.24683822999941,53398.307777760005 2024-12-30,00:40:05.000,365,11194494,11965,0,1735519204,12997.7575821,63.232739970000694,53398.27982928001 2024-12-30,00:40:06.000,365,11194477,11685,0,1735519205,12997.764318409994,63.19044519000454,53398.307777760005 2024-12-30,00:40:07.000,365,11194437,12005,0,1735519206,12997.75084578999,63.218641710001975,53398.27982928001 2024-12-30,00:40:08.000,365,11194471,11685,0,1735519207,12997.75084578999,63.23978910000005,53398.307777760005 2024-12-30,00:40:09.000,365,11194404,11885,0,1735519208,12997.79126364999,63.225690840001334,53398.33572624 2024-12-30,00:40:10.000,365,11194382,11805,0,1735519209,12997.784527339994,63.232739970000694,53398.37066184001 2024-12-30,00:40:11.000,365,11194366,11925,0,1735519210,12997.7575821,63.267985620004765,53398.2868164 2024-12-30,00:40:12.000,365,11194340,11805,0,1735519211,12997.77779103,63.218641710001975,53398.29380352 2024-12-30,00:40:13.000,365,11194343,11845,0,1735519212,12997.77779103,63.232739970000694,53398.34970048001 2024-12-30,00:40:14.000,365,11194293,11805,0,1735519213,12997.75084578999,63.20454345000326,53398.34970048001 2024-12-30,00:40:15.000,365,11194291,12085,0,1735519214,12997.77105471999,63.183396059997904,53398.33572624 2024-12-30,00:40:16.000,365,11194216,11885,0,1735519215,12997.77105471999,63.176346929998545,53398.27982928001 2024-12-30,00:40:17.000,365,11194271,12245,0,1735519216,12997.77779103,63.183396059997904,53398.31476488 2024-12-30,00:40:18.000,365,11194202,12005,0,1735519217,12997.79126364999,63.225690840001334,53398.30079064001 2024-12-30,00:40:19.000,365,11194147,12285,0,1735519218,12997.744109479994,63.218641710001975,53398.27284216 2024-12-30,00:40:20.000,365,11194190,12005,0,1735519219,12997.764318409994,63.20454345000326,53398.27284216 2024-12-30,00:40:21.000,365,11194177,11965,0,1735519220,12997.764318409994,63.176346929998545,53398.23091944001 2024-12-30,00:40:22.000,365,11194095,11725,0,1735519221,12997.71042792999,63.218641710001975,53398.25188080001 2024-12-30,00:40:23.000,365,11194091,12165,0,1735519222,12997.723900549994,63.232739970000694,53398.29380352 2024-12-30,00:40:24.000,365,11194060,11925,0,1735519223,12997.744109479994,63.20454345000326,53398.29380352 2024-12-30,00:40:25.000,365,11194003,11885,0,1735519224,12997.71042792999,63.176346929998545,53398.23091944001 2024-12-30,00:40:26.000,365,11194032,12005,0,1735519225,12997.703691619994,63.15519954000047,53398.27982928001 2024-12-30,00:40:27.000,365,11194048,11765,0,1735519226,12997.676746379999,63.183396059997904,53398.22393232 2024-12-30,00:40:28.000,365,11194000,11805,0,1735519227,12997.683482689994,63.12700302000303,53398.23790656 2024-12-30,00:40:29.000,365,11193956,11805,0,1735519228,12997.717164239999,63.176346929998545,53398.25188080001 2024-12-30,00:40:30.000,365,11193968,12125,0,1735519229,12997.696955309999,63.218641710001975,53398.258867920005 2024-12-30,00:40:31.000,365,11193916,11925,0,1735519230,12997.616119589999,63.225690840001334,53398.2169452 2024-12-30,00:40:32.000,365,11193953,12125,0,1735519231,12997.636328519999,63.25388735999877,53398.26585504 2024-12-30,00:40:33.000,365,11193851,11925,0,1735519232,12997.609383279989,63.24683822999941,53398.209958080006 2024-12-30,00:40:34.000,365,11193849,11845,0,1735519233,12997.643064829994,63.218641710001975,53398.2169452 2024-12-30,00:40:35.000,365,11193837,12205,0,1735519234,12997.643064829994,63.25388735999877,53398.24489368 2024-12-30,00:40:36.000,365,11193788,12045,0,1735519235,12997.629592209989,63.267985620004765,53398.23091944001 2024-12-30,00:40:37.000,365,11193784,11925,0,1735519236,12997.629592209989,63.211592580002616,53398.23790656 2024-12-30,00:40:38.000,365,11193830,12005,0,1735519237,12997.636328519999,63.211592580002616,53398.16104824001 2024-12-30,00:40:39.000,365,11193749,11725,0,1735519238,12997.616119589999,63.19044519000454,53398.17502248 2024-12-30,00:40:40.000,365,11193723,11885,0,1735519239,12997.622855899994,63.211592580002616,53398.2169452 2024-12-30,00:40:41.000,365,11193692,11845,0,1735519240,12997.595910659998,63.211592580002616,53398.17502248 2024-12-30,00:40:42.000,365,11193703,12165,0,1735519241,12997.609383279989,63.20454345000326,53398.17502248 2024-12-30,00:40:43.000,365,11193645,11885,0,1735519242,12997.643064829994,63.218641710001975,53398.18200960001 2024-12-30,00:40:44.000,365,11193607,11925,0,1735519243,12997.663273759994,63.19044519000454,53398.188996720004 2024-12-30,00:40:45.000,365,11193571,11925,0,1735519244,12997.643064829994,63.1974943200039,53398.17502248 2024-12-30,00:40:46.000,365,11193570,12365,0,1735519245,12997.616119589999,63.19044519000454,53398.16104824001 2024-12-30,00:40:47.000,365,11193567,12125,0,1735519246,12997.602646969994,63.1974943200039,53398.19598384 2024-12-30,00:40:48.000,365,11193559,11965,0,1735519247,12997.609383279989,63.1974943200039,53398.16803536 2024-12-30,00:40:49.000,365,11193525,11725,0,1735519248,12997.595910659998,63.218641710001975,53398.188996720004 2024-12-30,00:40:50.000,365,11193478,11925,0,1735519249,12997.636328519999,63.20454345000326,53398.18200960001 2024-12-30,00:40:51.000,365,11193469,11645,0,1735519250,12997.602646969994,63.23978910000005,53398.18200960001 2024-12-30,00:40:52.000,365,11193470,12005,0,1735519251,12997.643064829994,63.232739970000694,53398.140086880005 2024-12-30,00:40:53.000,365,11193428,11845,0,1735519252,12997.629592209989,63.20454345000326,53398.16104824001 2024-12-30,00:40:54.000,365,11193363,12125,0,1735519253,12997.643064829994,63.25388735999877,53398.19598384 2024-12-30,00:40:55.000,365,11193425,11805,0,1735519254,12997.643064829994,63.24683822999941,53398.16803536 2024-12-30,00:40:56.000,365,11193365,11685,0,1735519255,12997.636328519999,63.28913301000284,53398.12611264 2024-12-30,00:40:57.000,365,11193318,11845,0,1735519256,12997.643064829994,63.28913301000284,53398.16104824001 2024-12-30,00:40:58.000,365,11193312,12085,0,1735519257,12997.609383279989,63.28913301000284,53398.22393232 2024-12-30,00:40:59.000,365,11193303,11965,0,1735519258,12997.609383279989,63.28208388000348,53398.24489368 2024-12-30,00:41:00.000,365,11193284,11925,0,1735519259,12997.602646969994,63.267985620004765,53398.23091944001 2024-12-30,00:41:01.000,365,11193222,11645,0,1735519260,12997.595910659998,63.28208388000348,53398.19598384 2024-12-30,00:41:02.000,365,11193205,12165,0,1735519261,12997.582438039994,63.30323127000156,53398.18200960001 2024-12-30,00:41:03.000,365,11193197,11645,0,1735519262,12997.589174349989,63.30323127000156,53398.17502248 2024-12-30,00:41:04.000,365,11193167,11725,0,1735519263,12997.609383279989,63.30323127000156,53398.16803536 2024-12-30,00:41:05.000,365,11193184,11965,0,1735519264,12997.609383279989,63.25388735999877,53398.13309976001 2024-12-30,00:41:06.000,365,11193151,11965,0,1735519265,12997.575701729998,63.275034750004124,53398.15406112001 2024-12-30,00:41:07.000,365,11193125,12045,0,1735519266,12997.562229109993,63.2961821400022,53398.12611264 2024-12-30,00:41:08.000,365,11193102,11725,0,1735519267,12997.595910659998,63.267985620004765,53398.15406112001 2024-12-30,00:41:09.000,365,11193078,12005,0,1735519268,12997.528547559989,63.2961821400022,53398.15406112001 2024-12-30,00:41:10.000,365,11193067,12005,0,1735519269,12997.508338629988,63.26093648999813,53398.15406112001 2024-12-30,00:41:11.000,365,11193028,11885,0,1735519270,12997.508338629988,63.28913301000284,53398.17502248 2024-12-30,00:41:12.000,365,11192947,12125,0,1735519271,12997.521811249993,63.2961821400022,53398.16104824001 2024-12-30,00:41:13.000,365,11192971,12005,0,1735519272,12997.542020179993,63.275034750004124,53398.13309976001 2024-12-30,00:41:14.000,365,11192961,12205,0,1735519273,12997.508338629988,63.2961821400022,53398.15406112001 2024-12-30,00:41:15.000,365,11192958,11925,0,1735519274,12997.488129699988,63.28208388000348,53398.12611264 2024-12-30,00:41:16.000,365,11192914,11965,0,1735519275,12997.467920769988,63.28208388000348,53398.17502248 2024-12-30,00:41:17.000,365,11192886,12085,0,1735519276,12997.488129699988,63.23978910000005,53398.19598384 2024-12-30,00:41:18.000,365,11192897,11965,0,1735519277,12997.454448149998,63.24683822999941,53398.19598384 2024-12-30,00:41:19.000,365,11192859,11805,0,1735519278,12997.461184459993,63.23978910000005,53398.18200960001 2024-12-30,00:41:20.000,365,11192801,11805,0,1735519279,12997.488129699988,63.23978910000005,53398.18200960001 2024-12-30,00:41:21.000,365,11192817,12045,0,1735519280,12997.474657079998,63.26093648999813,53398.13309976001 2024-12-30,00:41:22.000,365,11192761,12005,0,1735519281,12997.427502909988,63.26093648999813,53398.19598384 2024-12-30,00:41:23.000,365,11192776,12085,0,1735519282,12997.420766599993,63.23978910000005,53398.17502248 2024-12-30,00:41:24.000,365,11192750,11965,0,1735519283,12997.360139809993,63.183396059997904,53398.140086880005 2024-12-30,00:41:25.000,365,11192745,11925,0,1735519284,12997.373612429998,63.211592580002616,53398.12611264 2024-12-30,00:41:26.000,365,11192692,12165,0,1735519285,12997.353403499998,63.218641710001975,53398.10515128 2024-12-30,00:41:27.000,365,11192704,11965,0,1735519286,12997.319721949993,63.20454345000326,53398.10515128 2024-12-30,00:41:28.000,365,11192690,12005,0,1735519287,12997.306249330002,63.26093648999813,53398.11213840001 2024-12-30,00:41:29.000,365,11192629,11765,0,1735519288,12997.312985639997,63.218641710001975,53398.140086880005 2024-12-30,00:41:30.000,365,11192596,12165,0,1735519289,12997.306249330002,63.19044519000454,53398.11213840001 2024-12-30,00:41:31.000,365,11192574,11685,0,1735519290,12997.286040400002,63.162248669999826,53398.11213840001 2024-12-30,00:41:32.000,365,11192573,11805,0,1735519291,12997.252358849997,63.169297799999185,53398.140086880005 2024-12-30,00:41:33.000,365,11192556,11925,0,1735519292,12997.225413610002,63.232739970000694,53398.08418992001 2024-12-30,00:41:34.000,365,11192518,11885,0,1735519293,12997.218677299992,63.232739970000694,53398.140086880005 2024-12-30,00:41:35.000,365,11192483,11725,0,1735519294,12997.191732059997,63.218641710001975,53398.15406112001 2024-12-30,00:41:36.000,365,11192499,11965,0,1735519295,12997.151314199997,63.225690840001334,53398.15406112001 2024-12-30,00:41:37.000,365,11192466,12085,0,1735519296,12997.171523129997,63.23978910000005,53398.10515128 2024-12-30,00:41:38.000,365,11192444,12125,0,1735519297,12997.144577890002,63.225690840001334,53398.140086880005 2024-12-30,00:41:39.000,365,11192392,12085,0,1735519298,12997.144577890002,63.24683822999941,53398.10515128 2024-12-30,00:41:40.000,365,11192419,12085,0,1735519299,12997.158050509992,63.225690840001334,53398.140086880005 2024-12-30,00:41:41.000,365,11192379,11925,0,1735519300,12997.144577890002,63.20454345000326,53398.09816416 2024-12-30,00:41:42.000,365,11192388,11965,0,1735519301,12997.124368960001,63.232739970000694,53398.09816416 2024-12-30,00:41:43.000,365,11192327,11965,0,1735519302,12997.097423719992,63.24683822999941,53398.12611264 2024-12-30,00:41:44.000,365,11192294,11925,0,1735519303,12997.050269549996,63.2961821400022,53398.11912552 2024-12-30,00:41:45.000,365,11192251,11765,0,1735519304,12997.023324310001,63.275034750004124,53398.11912552 2024-12-30,00:41:46.000,365,11192298,11965,0,1735519305,12997.009851689996,63.275034750004124,53398.12611264 2024-12-30,00:41:47.000,365,11192346,11925,0,1735519306,12996.94248859,63.28208388000348,53398.08418992001 2024-12-30,00:41:48.000,365,11192219,12005,0,1735519307,12996.976170139991,63.2961821400022,53398.042267200006 2024-12-30,00:41:49.000,365,11192151,11965,0,1735519308,12996.949224899996,63.30323127000156,53398.04925432 2024-12-30,00:41:50.000,365,11192159,11965,0,1735519309,12996.915543349991,63.26093648999813,53398.01431872001 2024-12-30,00:41:51.000,365,11192171,12165,0,1735519310,12996.86165287,63.32437865999964,53398.0073316 2024-12-30,00:41:52.000,365,11192117,11925,0,1735519311,12996.8818618,63.275034750004124,53398.021305840004 2024-12-30,00:41:53.000,365,11192143,12045,0,1735519312,12996.85491655999,63.31028040000092,53398.0772028 2024-12-30,00:41:54.000,365,11192058,11965,0,1735519313,12996.81449869999,63.33847691999836,53398.00034448 2024-12-30,00:41:55.000,365,11192085,11965,0,1735519314,12996.85491655999,63.331427789999,53398.02829296 2024-12-30,00:41:56.000,365,11191989,11885,0,1735519315,12996.80102608,63.35962431000371,53398.0073316 2024-12-30,00:41:57.000,365,11192000,11965,0,1735519316,12996.787553459995,63.331427789999,53397.98637024001 2024-12-30,00:41:58.000,365,11192042,12085,0,1735519317,12996.726926669995,63.35962431000371,53397.97938312 2024-12-30,00:41:59.000,365,11191938,12045,0,1735519318,12996.71345404999,63.345526049997716,53397.99335736001 2024-12-30,00:42:00.000,365,11191940,12005,0,1735519319,12996.6797725,63.36667344000307,53397.95143464 2024-12-30,00:42:01.000,365,11191972,11845,0,1735519320,12996.646090949995,63.33847691999836,53397.96540888001 2024-12-30,00:42:02.000,365,11191909,12085,0,1735519321,12996.63261832999,63.345526049997716,53397.99335736001 2024-12-30,00:42:03.000,365,11191921,12205,0,1735519322,12996.61914571,63.32437865999964,53397.972396000005 2024-12-30,00:42:04.000,365,11191870,11725,0,1735519323,12996.605673089995,63.30323127000156,53397.99335736001 2024-12-30,00:42:05.000,365,11191895,11845,0,1735519324,12996.585464159994,63.33847691999836,53398.0073316 2024-12-30,00:42:06.000,365,11191804,12005,0,1735519325,12996.545046299994,63.35257518000435,53397.95842176 2024-12-30,00:42:07.000,365,11191758,11845,0,1735519326,12996.53830999,63.31732953000028,53398.02829296 2024-12-30,00:42:08.000,365,11191809,11925,0,1735519327,12996.497892129999,63.331427789999,53397.95842176 2024-12-30,00:42:09.000,365,11191767,11925,0,1735519328,12996.464210579994,63.32437865999964,53397.972396000005 2024-12-30,00:42:10.000,365,11191758,11925,0,1735519329,12996.450737959989,63.30323127000156,53398.03528008001 2024-12-30,00:42:11.000,365,11191765,11925,0,1735519330,12996.403583789994,63.33847691999836,53397.95842176 2024-12-30,00:42:12.000,365,11191719,12205,0,1735519331,12996.376638549998,63.31732953000028,53398.0073316 2024-12-30,00:42:13.000,365,11191720,11805,0,1735519332,12996.336220689998,63.33847691999836,53397.98637024001 2024-12-30,00:42:14.000,365,11191627,12165,0,1735519333,12996.322748069993,63.345526049997716,53397.98637024001 2024-12-30,00:42:15.000,365,11191633,12125,0,1735519334,12996.302539139993,63.331427789999,53398.02829296 2024-12-30,00:42:16.000,365,11191624,11605,0,1735519335,12996.289066519988,63.32437865999964,53397.98637024001 2024-12-30,00:42:17.000,365,11191594,11845,0,1735519336,12996.255384969998,63.31732953000028,53397.95842176 2024-12-30,00:42:18.000,365,11191549,12405,0,1735519337,12996.248648659988,63.331427789999,53397.95842176 2024-12-30,00:42:19.000,365,11191557,11765,0,1735519338,12996.201494489993,63.331427789999,53397.93047328 2024-12-30,00:42:20.000,365,11191551,11885,0,1735519339,12996.201494489993,63.331427789999,53397.96540888001 2024-12-30,00:42:21.000,365,11191496,12005,0,1735519340,12996.147604010002,63.28913301000284,53397.972396000005 2024-12-30,00:42:22.000,365,11191481,11925,0,1735519341,12996.134131389997,63.331427789999,53398.06322856001 2024-12-30,00:42:23.000,365,11191470,12005,0,1735519342,12996.140867699993,63.35257518000435,53398.0073316 2024-12-30,00:42:24.000,365,11191456,12165,0,1735519343,12996.093713529997,63.32437865999964,53397.99335736001 2024-12-30,00:42:25.000,365,11191390,11685,0,1735519344,12996.066768290002,63.31732953000028,53397.97938312 2024-12-30,00:42:26.000,365,11191380,12125,0,1735519345,12996.019614119992,63.37372257000243,53397.98637024001 2024-12-30,00:42:27.000,365,11191404,11765,0,1735519346,12996.026350430002,63.32437865999964,53397.94444752001 2024-12-30,00:42:28.000,365,11191378,12045,0,1735519347,12995.979196259992,63.345526049997716,53398.021305840004 2024-12-30,00:42:29.000,365,11191358,12205,0,1735519348,12995.979196259992,63.331427789999,53397.97938312 2024-12-30,00:42:30.000,365,11191355,11725,0,1735519349,12995.925305780002,63.345526049997716,53397.95143464 2024-12-30,00:42:31.000,365,11191303,11885,0,1735519350,12995.945514710002,63.32437865999964,53397.96540888001 2024-12-30,00:42:32.000,365,11191279,11925,0,1735519351,12995.911833159997,63.345526049997716,53397.94444752001 2024-12-30,00:42:33.000,365,11191249,12125,0,1735519352,12995.891624229997,63.331427789999,53397.98637024001 2024-12-30,00:42:34.000,365,11191211,11965,0,1735519353,12995.830997439996,63.33847691999836,53397.95842176 2024-12-30,00:42:35.000,365,11191208,12165,0,1735519354,12995.810788509996,63.31028040000092,53397.97938312 2024-12-30,00:42:36.000,365,11191197,12165,0,1735519355,12995.756898029991,63.31732953000028,53397.94444752001 2024-12-30,00:42:37.000,365,11191174,12085,0,1735519356,12995.756898029991,63.33847691999836,53397.95842176 2024-12-30,00:42:38.000,365,11191186,11725,0,1735519357,12995.729952789996,63.30323127000156,53397.94444752001 2024-12-30,00:42:39.000,365,11191120,12165,0,1735519358,12995.729952789996,63.31028040000092,53397.923486160005 2024-12-30,00:42:40.000,365,11191117,11925,0,1735519359,12995.716480169991,63.331427789999,53397.98637024001 2024-12-30,00:42:41.000,365,11191114,11965,0,1735519360,12995.689534929996,63.33847691999836,53397.923486160005 2024-12-30,00:42:42.000,365,11191096,11885,0,1735519361,12995.70300755,63.32437865999964,53397.95842176 2024-12-30,00:42:43.000,365,11191059,11805,0,1735519362,12995.67606230999,63.33847691999836,53398.00034448 2024-12-30,00:42:44.000,365,11190995,12005,0,1735519363,12995.70300755,63.35962431000371,53397.97938312 2024-12-30,00:42:45.000,365,11191040,11925,0,1735519364,12995.67606230999,63.38077170000179,53397.94444752001 2024-12-30,00:42:46.000,365,11190975,11925,0,1735519365,12995.669325999996,63.35962431000371,53397.93047328 2024-12-30,00:42:47.000,365,11190933,11885,0,1735519366,12995.63564444999,63.35257518000435,53397.972396000005 2024-12-30,00:42:48.000,365,11190949,12005,0,1735519367,12995.649117069996,63.38782083000115,53397.90951192 2024-12-30,00:42:49.000,365,11190936,11925,0,1735519368,12995.61543551999,63.35257518000435,53397.9025248 2024-12-30,00:42:50.000,365,11190891,12005,0,1735519369,12995.63564444999,63.38077170000179,53397.94444752001 2024-12-30,00:42:51.000,365,11190886,11965,0,1735519370,12995.61543551999,63.36667344000307,53397.874576320006 2024-12-30,00:42:52.000,365,11190818,12205,0,1735519371,12995.61543551999,63.36667344000307,53397.88156344 2024-12-30,00:42:53.000,365,11190831,12005,0,1735519372,12995.588490279995,63.408968219999224,53397.853614960004 2024-12-30,00:42:54.000,365,11190791,11965,0,1735519373,12995.62217183,63.401919089999865,53397.93047328 2024-12-30,00:42:55.000,365,11190839,11805,0,1735519374,12995.58175397,63.35962431000371,53397.9025248 2024-12-30,00:42:56.000,365,11190791,12165,0,1735519375,12995.54133611,63.38077170000179,53397.88855056 2024-12-30,00:42:57.000,365,11190692,11885,0,1735519376,12995.54133611,63.394869960000506,53397.84662784001 2024-12-30,00:42:58.000,365,11190761,12165,0,1735519377,12995.52112718,63.38782083000115,53397.923486160005 2024-12-30,00:42:59.000,365,11190698,12085,0,1735519378,12995.507654559995,63.345526049997716,53397.88855056 2024-12-30,00:43:00.000,365,11190680,12085,0,1735519379,12995.527863489995,63.36667344000307,53397.90951192 2024-12-30,00:43:01.000,365,11190662,11845,0,1735519380,12995.49418193999,63.38077170000179,53397.95143464 2024-12-30,00:43:02.000,365,11190620,12285,0,1735519381,12995.49418193999,63.32437865999964,53397.89553768001 2024-12-30,00:43:03.000,365,11190622,11885,0,1735519382,12995.50091825,63.33847691999836,53397.874576320006 2024-12-30,00:43:04.000,365,11190588,11925,0,1735519383,12995.45376407999,63.331427789999,53397.86758920001 2024-12-30,00:43:05.000,365,11190588,11965,0,1735519384,12995.406609909995,63.33847691999836,53397.86758920001 2024-12-30,00:43:06.000,365,11190552,12085,0,1735519385,12995.44029146,63.32437865999964,53397.874576320006 2024-12-30,00:43:07.000,365,11190511,11845,0,1735519386,12995.41334621999,63.31732953000028,53397.81867936001 2024-12-30,00:43:08.000,365,11190507,11965,0,1735519387,12995.43355514999,63.38077170000179,53397.81867936001 2024-12-30,00:43:09.000,365,11190487,11765,0,1735519388,12995.42008253,63.345526049997716,53397.86060208 2024-12-30,00:43:10.000,365,11190495,12165,0,1735519389,12995.37966467,63.331427789999,53397.853614960004 2024-12-30,00:43:11.000,365,11190469,11965,0,1735519390,12995.35945574,63.331427789999,53397.88855056 2024-12-30,00:43:12.000,365,11190348,11885,0,1735519391,12995.37966467,63.331427789999,53397.874576320006 2024-12-30,00:43:13.000,365,11190438,11805,0,1735519392,12995.386400979995,63.30323127000156,53397.94444752001 2024-12-30,00:43:14.000,365,11190381,12205,0,1735519393,12995.37966467,63.32437865999964,53397.88855056 2024-12-30,00:43:15.000,365,11190334,11965,0,1735519394,12995.325774189994,63.35962431000371,53397.91649904001 2024-12-30,00:43:16.000,365,11190364,12005,0,1735519395,12995.278620019999,63.345526049997716,53397.86758920001 2024-12-30,00:43:17.000,365,11190277,11645,0,1735519396,12995.265147399994,63.33847691999836,53397.83964072 2024-12-30,00:43:18.000,365,11190319,12125,0,1735519397,12995.265147399994,63.33847691999836,53397.88855056 2024-12-30,00:43:19.000,365,11190275,12245,0,1735519398,12995.244938469994,63.331427789999,53397.88156344 2024-12-30,00:43:20.000,365,11190258,11965,0,1735519399,12995.244938469994,63.30323127000156,53397.88156344 2024-12-30,00:43:21.000,365,11190206,12325,0,1735519400,12995.231465849989,63.31028040000092,53397.91649904001 2024-12-30,00:43:22.000,365,11190191,12285,0,1735519401,12995.204520609994,63.31028040000092,53397.874576320006 2024-12-30,00:43:23.000,365,11190130,12085,0,1735519402,12995.224729539994,63.31732953000028,53397.853614960004 2024-12-30,00:43:24.000,365,11190169,11925,0,1735519403,12995.265147399994,63.31028040000092,53397.874576320006 2024-12-30,00:43:25.000,365,11190145,11805,0,1735519404,12995.244938469994,63.31732953000028,53397.9025248 2024-12-30,00:43:26.000,365,11190143,12005,0,1735519405,12995.25167477999,63.32437865999964,53397.86758920001 2024-12-30,00:43:27.000,365,11190035,11925,0,1735519406,12995.204520609994,63.33847691999836,53397.874576320006 2024-12-30,00:43:28.000,365,11190043,11925,0,1735519407,12995.238202159999,63.35257518000435,53397.86060208 2024-12-30,00:43:29.000,365,11190083,11845,0,1735519408,12995.231465849989,63.345526049997716,53397.8326536 2024-12-30,00:43:30.000,365,11190027,11725,0,1735519409,12995.244938469994,63.36667344000307,53397.853614960004 2024-12-30,00:43:31.000,365,11190050,11725,0,1735519410,12995.204520609994,63.35257518000435,53397.90951192 2024-12-30,00:43:32.000,365,11189994,11805,0,1735519411,12995.217993229999,63.345526049997716,53397.83964072 2024-12-30,00:43:33.000,365,11189961,11965,0,1735519412,12995.211256919989,63.35257518000435,53397.79771800001 2024-12-30,00:43:34.000,365,11189955,12205,0,1735519413,12995.25167477999,63.37372257000243,53397.82566648001 2024-12-30,00:43:35.000,365,11189885,11965,0,1735519414,12995.231465849989,63.38077170000179,53397.79073088 2024-12-30,00:43:36.000,365,11189919,12365,0,1735519415,12995.217993229999,63.42306647999794,53397.81867936001 2024-12-30,00:43:37.000,365,11189889,11965,0,1735519416,12995.25167477999,63.401919089999865,53397.804705120005 2024-12-30,00:43:38.000,365,11189882,12045,0,1735519417,12995.238202159999,63.42306647999794,53397.79771800001 2024-12-30,00:43:39.000,365,11189851,11725,0,1735519418,12995.25167477999,63.401919089999865,53397.853614960004 2024-12-30,00:43:40.000,365,11189818,12005,0,1735519419,12995.265147399994,63.401919089999865,53397.79073088 2024-12-30,00:43:41.000,365,11189801,11925,0,1735519420,12995.278620019999,63.37372257000243,53397.83964072 2024-12-30,00:43:42.000,365,11189771,12005,0,1735519421,12995.258411089999,63.38077170000179,53397.79073088 2024-12-30,00:43:43.000,365,11189795,11885,0,1735519422,12995.285356329994,63.35962431000371,53397.853614960004 2024-12-30,00:43:44.000,365,11189708,11965,0,1735519423,12995.278620019999,63.38077170000179,53397.81867936001 2024-12-30,00:43:45.000,365,11189740,11805,0,1735519424,12995.231465849989,63.345526049997716,53397.82566648001 2024-12-30,00:43:46.000,365,11189708,12005,0,1735519425,12995.25167477999,63.35257518000435,53397.84662784001 2024-12-30,00:43:47.000,365,11189653,11965,0,1735519426,12995.238202159999,63.36667344000307,53397.83964072 2024-12-30,00:43:48.000,365,11189656,11805,0,1735519427,12995.25167477999,63.394869960000506,53397.853614960004 2024-12-30,00:43:49.000,365,11189645,11965,0,1735519428,12995.224729539994,63.394869960000506,53397.804705120005 2024-12-30,00:43:50.000,365,11189607,11925,0,1735519429,12995.265147399994,63.401919089999865,53397.81867936001 2024-12-30,00:43:51.000,365,11189588,11645,0,1735519430,12995.25167477999,63.37372257000243,53397.9025248 2024-12-30,00:43:52.000,365,11189583,12365,0,1735519431,12995.231465849989,63.38782083000115,53397.8326536 2024-12-30,00:43:53.000,365,11189584,11885,0,1735519432,12995.27188370999,63.345526049997716,53397.874576320006 2024-12-30,00:43:54.000,365,11189549,11845,0,1735519433,12995.285356329994,63.331427789999,53397.81169224 2024-12-30,00:43:55.000,365,11189526,12045,0,1735519434,12995.298828949999,63.31028040000092,53397.8326536 2024-12-30,00:43:56.000,365,11189461,11885,0,1735519435,12995.278620019999,63.31732953000028,53397.79771800001 2024-12-30,00:43:57.000,365,11189453,11965,0,1735519436,12995.298828949999,63.32437865999964,53397.853614960004 2024-12-30,00:43:58.000,365,11189434,11845,0,1735519437,12995.325774189994,63.35257518000435,53397.8326536 2024-12-30,00:43:59.000,365,11189387,11885,0,1735519438,12995.285356329994,63.30323127000156,53397.874576320006 2024-12-30,00:44:00.000,365,11189430,12285,0,1735519439,12995.285356329994,63.28208388000348,53397.874576320006 2024-12-30,00:44:01.000,365,11189337,12165,0,1735519440,12995.305565259994,63.28913301000284,53397.86758920001 2024-12-30,00:44:02.000,365,11189351,12165,0,1735519441,12995.305565259994,63.28913301000284,53397.86758920001 2024-12-30,00:44:03.000,365,11189309,12045,0,1735519442,12995.305565259994,63.31028040000092,53397.86758920001 2024-12-30,00:44:04.000,365,11189312,12045,0,1735519443,12995.319037879999,63.31028040000092,53397.874576320006 2024-12-30,00:44:05.000,365,11189270,12125,0,1735519444,12995.298828949999,63.28208388000348,53397.90951192 2024-12-30,00:44:06.000,365,11189291,12045,0,1735519445,12995.29209263999,63.28913301000284,53397.88156344 2024-12-30,00:44:07.000,365,11189272,12085,0,1735519446,12995.278620019999,63.2961821400022,53397.89553768001 2024-12-30,00:44:08.000,365,11189217,12005,0,1735519447,12995.305565259994,63.2961821400022,53397.923486160005 2024-12-30,00:44:09.000,365,11189264,12205,0,1735519448,12995.33924681,63.2961821400022,53397.88855056 2024-12-30,00:44:10.000,365,11189213,12045,0,1735519449,12995.319037879999,63.275034750004124,53397.90951192 2024-12-30,00:44:11.000,365,11189164,12245,0,1735519450,12995.305565259994,63.28913301000284,53397.90951192 2024-12-30,00:44:12.000,365,11189160,12005,0,1735519451,12995.29209263999,63.2961821400022,53397.9025248 2024-12-30,00:44:13.000,365,11189160,12125,0,1735519452,12995.33251049999,63.31732953000028,53397.923486160005 2024-12-30,00:44:14.000,365,11189103,11885,0,1735519453,12995.33924681,63.345526049997716,53397.86758920001 2024-12-30,00:44:15.000,365,11189060,12325,0,1735519454,12995.35945574,63.31732953000028,53397.923486160005 2024-12-30,00:44:16.000,365,11189093,11965,0,1735519455,12995.35945574,63.28913301000284,53397.91649904001 2024-12-30,00:44:17.000,365,11189066,12165,0,1735519456,12995.37966467,63.28913301000284,53397.874576320006 2024-12-30,00:44:18.000,365,11189007,11965,0,1735519457,12995.37966467,63.32437865999964,53397.91649904001 2024-12-30,00:44:19.000,365,11189013,12165,0,1735519458,12995.406609909995,63.32437865999964,53397.9025248 2024-12-30,00:44:20.000,365,11189013,12045,0,1735519459,12995.386400979995,63.331427789999,53397.89553768001 2024-12-30,00:44:21.000,365,11188993,12005,0,1735519460,12995.41334621999,63.36667344000307,53397.86060208 2024-12-30,00:44:22.000,365,11188935,12045,0,1735519461,12995.37966467,63.345526049997716,53397.90951192 2024-12-30,00:44:23.000,365,11188966,11685,0,1735519462,12995.406609909995,63.35962431000371,53397.93047328 2024-12-30,00:44:24.000,365,11188925,12005,0,1735519463,12995.43355514999,63.35257518000435,53397.9374604 2024-12-30,00:44:25.000,365,11188867,11725,0,1735519464,12995.45376407999,63.35257518000435,53397.90951192 2024-12-30,00:44:26.000,365,11188836,11765,0,1735519465,12995.46050039,63.36667344000307,53397.93047328 2024-12-30,00:44:27.000,365,11188866,12285,0,1735519466,12995.44029146,63.36667344000307,53397.93047328 2024-12-30,00:44:28.000,365,11188850,12165,0,1735519467,12995.47397300999,63.41601734999858,53397.972396000005 2024-12-30,00:44:29.000,365,11188788,12045,0,1735519468,12995.507654559995,63.444213870003296,53397.95842176 2024-12-30,00:44:30.000,365,11188801,11885,0,1735519469,12995.48070932,63.41601734999858,53397.95143464 2024-12-30,00:44:31.000,365,11188725,11685,0,1735519470,12995.49418193999,63.451263000002655,53397.93047328 2024-12-30,00:44:32.000,365,11188749,11805,0,1735519471,12995.50091825,63.444213870003296,53397.972396000005 2024-12-30,00:44:33.000,365,11188693,12165,0,1735519472,12995.49418193999,63.401919089999865,53398.01431872001 2024-12-30,00:44:34.000,365,11188700,12045,0,1735519473,12995.527863489995,63.394869960000506,53398.00034448 2024-12-30,00:44:35.000,365,11188669,12005,0,1735519474,12995.53459979999,63.38782083000115,53397.96540888001 2024-12-30,00:44:36.000,365,11188716,12045,0,1735519475,12995.54133611,63.38077170000179,53398.01431872001 2024-12-30,00:44:37.000,365,11188618,11965,0,1735519476,12995.54133611,63.401919089999865,53398.00034448 2024-12-30,00:44:38.000,365,11188568,11965,0,1735519477,12995.53459979999,63.394869960000506,53398.01431872001 2024-12-30,00:44:39.000,365,11188595,11965,0,1735519478,12995.52112718,63.41601734999858,53397.98637024001 2024-12-30,00:44:40.000,365,11188561,11925,0,1735519479,12995.59522658999,63.408968219999224,53398.0073316 2024-12-30,00:44:41.000,365,11188519,11925,0,1735519480,12995.568281349995,63.394869960000506,53398.00034448 2024-12-30,00:44:42.000,365,11188528,11925,0,1735519481,12995.588490279995,63.394869960000506,53398.021305840004 2024-12-30,00:44:43.000,365,11188470,11965,0,1735519482,12995.608699209995,63.401919089999865,53398.021305840004 2024-12-30,00:44:44.000,365,11188490,12125,0,1735519483,12995.568281349995,63.38782083000115,53398.01431872001 2024-12-30,00:44:45.000,365,11188454,12085,0,1735519484,12995.59522658999,63.401919089999865,53398.01431872001 2024-12-30,00:44:46.000,365,11188479,11805,0,1735519485,12995.61543551999,63.38077170000179,53398.06322856001 2024-12-30,00:44:47.000,365,11188422,12045,0,1735519486,12995.6019629,63.394869960000506,53398.09816416 2024-12-30,00:44:48.000,365,11188351,11805,0,1735519487,12995.6019629,63.394869960000506,53398.021305840004 2024-12-30,00:44:49.000,365,11188371,11845,0,1735519488,12995.63564444999,63.36667344000307,53398.042267200006 2024-12-30,00:44:50.000,365,11188359,11645,0,1735519489,12995.68279862,63.35257518000435,53398.01431872001 2024-12-30,00:44:51.000,365,11188336,12045,0,1735519490,12995.65585337999,63.345526049997716,53398.00034448 2024-12-30,00:44:52.000,365,11188276,11845,0,1735519491,12995.716480169991,63.35257518000435,53398.06322856001 2024-12-30,00:44:53.000,365,11188306,11805,0,1735519492,12995.716480169991,63.331427789999,53398.05624144 2024-12-30,00:44:54.000,365,11188329,11965,0,1735519493,12995.756898029991,63.331427789999,53398.07021568 2024-12-30,00:44:55.000,365,11188262,12005,0,1735519494,12995.770370649996,63.331427789999,53398.091177040005 2024-12-30,00:44:56.000,365,11188242,11725,0,1735519495,12995.790579579996,63.331427789999,53398.09816416 2024-12-30,00:44:57.000,365,11188229,11685,0,1735519496,12995.830997439996,63.31732953000028,53398.06322856001 2024-12-30,00:44:58.000,365,11188150,11725,0,1735519497,12995.851206369996,63.331427789999,53398.09816416 2024-12-30,00:44:59.000,365,11188170,11925,0,1735519498,12995.871415299996,63.31028040000092,53398.16803536 2024-12-30,00:45:00.000,365,11188091,12085,0,1735519499,12995.925305780002,63.31028040000092,53398.147074 2024-12-30,00:45:01.000,365,11188076,11845,0,1735519500,12995.932042089997,63.31732953000028,53398.15406112001 2024-12-30,00:45:02.000,365,11188109,12005,0,1735519501,12995.952251019997,63.2961821400022,53398.15406112001 2024-12-30,00:45:03.000,365,11188109,12125,0,1735519502,12995.965723640002,63.32437865999964,53398.11912552 2024-12-30,00:45:04.000,365,11188036,11965,0,1735519503,12996.026350430002,63.33847691999836,53398.16803536 2024-12-30,00:45:05.000,365,11188016,12085,0,1735519504,12996.006141500002,63.331427789999,53398.17502248 2024-12-30,00:45:06.000,365,11188033,11925,0,1735519505,12996.053295669997,63.33847691999836,53398.16104824001 2024-12-30,00:45:07.000,365,11188035,12005,0,1735519506,12996.093713529997,63.35962431000371,53398.2169452 2024-12-30,00:45:08.000,365,11187979,11885,0,1735519507,12996.080240909992,63.37372257000243,53398.19598384 2024-12-30,00:45:09.000,365,11187915,12005,0,1735519508,12996.120658769993,63.345526049997716,53398.188996720004 2024-12-30,00:45:10.000,365,11187901,12045,0,1735519509,12996.120658769993,63.394869960000506,53398.209958080006 2024-12-30,00:45:11.000,365,11187937,11925,0,1735519510,12996.134131389997,63.43716474000394,53398.23790656 2024-12-30,00:45:12.000,365,11187871,12165,0,1735519511,12996.188021870003,63.43716474000394,53398.25188080001 2024-12-30,00:45:13.000,365,11187825,11845,0,1735519512,12996.181285559993,63.36667344000307,53398.26585504 2024-12-30,00:45:14.000,365,11187841,11725,0,1735519513,12996.174549249998,63.408968219999224,53398.26585504 2024-12-30,00:45:15.000,365,11187849,12125,0,1735519514,12996.188021870003,63.394869960000506,53398.31476488 2024-12-30,00:45:16.000,365,11187812,11925,0,1735519515,12996.201494489993,63.401919089999865,53398.258867920005 2024-12-30,00:45:17.000,365,11187806,12005,0,1735519516,12996.208230800003,63.42306647999794,53398.23091944001 2024-12-30,00:45:18.000,365,11187754,12125,0,1735519517,12996.201494489993,63.444213870003296,53398.2868164 2024-12-30,00:45:19.000,365,11187763,12125,0,1735519518,12996.235176039998,63.46536126000137,53398.307777760005 2024-12-30,00:45:20.000,365,11187722,12045,0,1735519519,12996.201494489993,63.43011561000458,53398.307777760005 2024-12-30,00:45:21.000,365,11187681,11845,0,1735519520,12996.221703419993,63.444213870003296,53398.24489368 2024-12-30,00:45:22.000,365,11187675,12045,0,1735519521,12996.235176039998,63.458312130002014,53398.29380352 2024-12-30,00:45:23.000,365,11187636,11925,0,1735519522,12996.228439729988,63.458312130002014,53398.307777760005 2024-12-30,00:45:24.000,365,11187635,11725,0,1735519523,12996.255384969998,63.46536126000137,53398.26585504 2024-12-30,00:45:25.000,365,11187593,11805,0,1735519524,12996.262121279993,63.48650864999945,53398.34271336 2024-12-30,00:45:26.000,365,11187669,11885,0,1735519525,12996.214967109998,63.46536126000137,53398.34970048001 2024-12-30,00:45:27.000,365,11187570,12005,0,1735519526,12996.221703419993,63.46536126000137,53398.32873912001 2024-12-30,00:45:28.000,365,11187553,11845,0,1735519527,12996.248648659988,63.47945952000009,53398.356687600004 2024-12-30,00:45:29.000,365,11187553,11565,0,1735519528,12996.255384969998,63.49355777999881,53398.34271336 2024-12-30,00:45:30.000,365,11187494,11965,0,1735519529,12996.228439729988,63.47241039000073,53398.356687600004 2024-12-30,00:45:31.000,365,11187458,12005,0,1735519530,12996.214967109998,63.47241039000073,53398.3916232 2024-12-30,00:45:32.000,365,11187452,11965,0,1735519531,12996.208230800003,63.49355777999881,53398.37066184001 2024-12-30,00:45:33.000,365,11187436,12005,0,1735519532,12996.188021870003,63.47241039000073,53398.356687600004 2024-12-30,00:45:34.000,365,11187370,12165,0,1735519533,12996.221703419993,63.48650864999945,53398.377648960006 2024-12-30,00:45:35.000,365,11187379,11965,0,1735519534,12996.161076629993,63.46536126000137,53398.41957168001 2024-12-30,00:45:36.000,365,11187387,11845,0,1735519535,12996.181285559993,63.46536126000137,53398.41258456 2024-12-30,00:45:37.000,365,11187403,12005,0,1735519536,12996.194758179998,63.46536126000137,53398.43354592 2024-12-30,00:45:38.000,365,11187337,12085,0,1735519537,12996.167812940002,63.43716474000394,53398.40559744 2024-12-30,00:45:39.000,365,11187311,11645,0,1735519538,12996.161076629993,63.43716474000394,53398.377648960006 2024-12-30,00:45:40.000,365,11187276,11885,0,1735519539,12996.161076629993,63.46536126000137,53398.44053304 2024-12-30,00:45:41.000,365,11187278,11645,0,1735519540,12996.154340319998,63.43716474000394,53398.39861032001 2024-12-30,00:45:42.000,365,11187286,12005,0,1735519541,12996.154340319998,63.43716474000394,53398.377648960006 2024-12-30,00:45:43.000,365,11187217,11805,0,1735519542,12996.174549249998,63.43011561000458,53398.44752016001 2024-12-30,00:45:44.000,365,11187187,12085,0,1735519543,12996.154340319998,63.408968219999224,53398.426558800005 2024-12-30,00:45:45.000,365,11187149,11805,0,1735519544,12996.154340319998,63.401919089999865,53398.40559744 2024-12-30,00:45:46.000,365,11187188,11965,0,1735519545,12996.181285559993,63.43011561000458,53398.426558800005 2024-12-30,00:45:47.000,365,11187080,12285,0,1735519546,12996.167812940002,63.394869960000506,53398.43354592 2024-12-30,00:45:48.000,365,11187073,11845,0,1735519547,12996.188021870003,63.41601734999858,53398.39861032001 2024-12-30,00:45:49.000,365,11187079,12125,0,1735519548,12996.194758179998,63.408968219999224,53398.475468640005 2024-12-30,00:45:50.000,365,11187033,11885,0,1735519549,12996.188021870003,63.42306647999794,53398.41957168001 2024-12-30,00:45:51.000,365,11187068,11885,0,1735519550,12996.181285559993,63.38077170000179,53398.475468640005 2024-12-30,00:45:52.000,365,11187060,11645,0,1735519551,12996.188021870003,63.36667344000307,53398.45450728 2024-12-30,00:45:53.000,365,11186979,12325,0,1735519552,12996.255384969998,63.38782083000115,53398.45450728 2024-12-30,00:45:54.000,365,11187027,12045,0,1735519553,12996.241912349993,63.394869960000506,53398.426558800005 2024-12-30,00:45:55.000,365,11186900,12005,0,1735519554,12996.221703419993,63.38782083000115,53398.45450728 2024-12-30,00:45:56.000,365,11186888,12085,0,1735519555,12996.228439729988,63.38782083000115,53398.44752016001 2024-12-30,00:45:57.000,365,11186939,11925,0,1735519556,12996.255384969998,63.345526049997716,53398.44053304 2024-12-30,00:45:58.000,365,11186877,11965,0,1735519557,12996.255384969998,63.33847691999836,53398.44752016001 2024-12-30,00:45:59.000,365,11186859,11645,0,1735519558,12996.235176039998,63.32437865999964,53398.51739136001 2024-12-30,00:46:00.000,365,11186837,12085,0,1735519559,12996.241912349993,63.331427789999,53398.44752016001 2024-12-30,00:46:01.000,365,11186872,11805,0,1735519560,12996.282330209993,63.32437865999964,53398.475468640005 2024-12-30,00:46:02.000,365,11186839,11965,0,1735519561,12996.235176039998,63.32437865999964,53398.43354592 2024-12-30,00:46:03.000,365,11186817,11725,0,1735519562,12996.241912349993,63.331427789999,53398.4614944 2024-12-30,00:46:04.000,365,11186797,11925,0,1735519563,12996.295802829998,63.331427789999,53398.49643000001 2024-12-30,00:46:05.000,365,11186752,12165,0,1735519564,12996.268857589988,63.31732953000028,53398.53835272001 2024-12-30,00:46:06.000,365,11186738,12005,0,1735519565,12996.268857589988,63.38077170000179,53398.48245576 2024-12-30,00:46:07.000,365,11186740,11885,0,1735519566,12996.302539139993,63.275034750004124,53398.50341712 2024-12-30,00:46:08.000,365,11186728,11805,0,1735519567,12996.329484379989,63.331427789999,53398.49643000001 2024-12-30,00:46:09.000,365,11186643,11845,0,1735519568,12996.316011759998,63.32437865999964,53398.46848152001 2024-12-30,00:46:10.000,365,11186680,11845,0,1735519569,12996.336220689998,63.331427789999,53398.51739136001 2024-12-30,00:46:11.000,365,11186621,12125,0,1735519570,12996.376638549998,63.35257518000435,53398.48944288001 2024-12-30,00:46:12.000,365,11186626,12005,0,1735519571,12996.363165929994,63.31028040000092,53398.475468640005 2024-12-30,00:46:13.000,365,11186621,11965,0,1735519572,12996.376638549998,63.345526049997716,53398.51040424 2024-12-30,00:46:14.000,365,11186536,11925,0,1735519573,12996.396847479999,63.394869960000506,53398.51739136001 2024-12-30,00:46:15.000,365,11186589,11965,0,1735519574,12996.430529029989,63.36667344000307,53398.51739136001 2024-12-30,00:46:16.000,365,11186516,11885,0,1735519575,12996.410320099989,63.35962431000371,53398.55232696 2024-12-30,00:46:17.000,365,11186506,12405,0,1735519576,12996.437265339999,63.32437865999964,53398.55931408 2024-12-30,00:46:18.000,365,11186519,12005,0,1735519577,12996.410320099989,63.32437865999964,53398.50341712 2024-12-30,00:46:19.000,365,11186446,11845,0,1735519578,12996.410320099989,63.31028040000092,53398.5313656 2024-12-30,00:46:20.000,365,11186435,11765,0,1735519579,12996.423792719994,63.35257518000435,53398.51739136001 2024-12-30,00:46:21.000,365,11186425,11845,0,1735519580,12996.430529029989,63.31732953000028,53398.61521104001 2024-12-30,00:46:22.000,365,11186420,11845,0,1735519581,12996.430529029989,63.30323127000156,53398.55232696 2024-12-30,00:46:23.000,365,11186372,12165,0,1735519582,12996.464210579994,63.28913301000284,53398.58726256001 2024-12-30,00:46:24.000,365,11186336,11925,0,1735519583,12996.477683199999,63.31732953000028,53398.50341712 2024-12-30,00:46:25.000,365,11186369,12365,0,1735519584,12996.450737959989,63.31732953000028,53398.524378480004 2024-12-30,00:46:26.000,365,11186277,12005,0,1735519585,12996.47094688999,63.32437865999964,53398.57328832 2024-12-30,00:46:27.000,365,11186315,11925,0,1735519586,12996.457474269999,63.345526049997716,53398.55232696 2024-12-30,00:46:28.000,365,11186261,11725,0,1735519587,12996.464210579994,63.31732953000028,53398.58726256001 2024-12-30,00:46:29.000,365,11186258,12325,0,1735519588,12996.51136474999,63.31028040000092,53398.55232696 2024-12-30,00:46:30.000,365,11186240,12205,0,1735519589,12996.524837369994,63.331427789999,53398.57328832 2024-12-30,00:46:31.000,365,11186253,12285,0,1735519590,12996.53157367999,63.32437865999964,53398.57328832 2024-12-30,00:46:32.000,365,11186224,11885,0,1735519591,12996.545046299994,63.345526049997716,53398.60822392 2024-12-30,00:46:33.000,365,11186188,11885,0,1735519592,12996.53830999,63.2961821400022,53398.58726256001 2024-12-30,00:46:34.000,365,11186201,11885,0,1735519593,12996.57199153999,63.345526049997716,53398.55232696 2024-12-30,00:46:35.000,365,11186127,12565,0,1735519594,12996.53157367999,63.35962431000371,53398.57328832 2024-12-30,00:46:36.000,365,11186193,11645,0,1735519595,12996.55178260999,63.31732953000028,53398.643159520005 2024-12-30,00:46:37.000,365,11186103,11725,0,1735519596,12996.585464159994,63.33847691999836,53398.61521104001 2024-12-30,00:46:38.000,365,11186102,12085,0,1735519597,12996.57872785,63.33847691999836,53398.60822392 2024-12-30,00:46:39.000,365,11186079,11925,0,1735519598,12996.57872785,63.31732953000028,53398.60822392 2024-12-30,00:46:40.000,365,11186088,11885,0,1735519599,12996.59893678,63.31732953000028,53398.63617240001 2024-12-30,00:46:41.000,365,11186046,11925,0,1735519600,12996.63935464,63.31028040000092,53398.671108 2024-12-30,00:46:42.000,365,11185950,12005,0,1735519601,12996.605673089995,63.31732953000028,53398.58726256001 2024-12-30,00:46:43.000,365,11185991,12205,0,1735519602,12996.61914571,63.28208388000348,53398.60822392 2024-12-30,00:46:44.000,365,11185963,11685,0,1735519603,12996.646090949995,63.2961821400022,53398.65713376001 2024-12-30,00:46:45.000,365,11186000,11845,0,1735519604,12996.65956357,63.28913301000284,53398.62219816 2024-12-30,00:46:46.000,365,11185964,11925,0,1735519605,12996.666299879995,63.28208388000348,53398.62219816 2024-12-30,00:46:47.000,365,11185879,12005,0,1735519606,12996.666299879995,63.275034750004124,53398.63617240001 2024-12-30,00:46:48.000,365,11185896,11725,0,1735519607,12996.6797725,63.331427789999,53398.67809512 2024-12-30,00:46:49.000,365,11185896,12165,0,1735519608,12996.706717739995,63.33847691999836,53398.66412088001 2024-12-30,00:46:50.000,365,11185836,11965,0,1735519609,12996.72019036,63.31732953000028,53398.692069360004 2024-12-30,00:46:51.000,365,11185841,12085,0,1735519610,12996.74039929,63.331427789999,53398.67809512 2024-12-30,00:46:52.000,365,11185814,12005,0,1735519611,12996.747135599995,63.30323127000156,53398.6012368 2024-12-30,00:46:53.000,365,11185770,11885,0,1735519612,12996.807762389995,63.30323127000156,53398.63617240001 2024-12-30,00:46:54.000,365,11185774,11885,0,1735519613,12996.78081715,63.331427789999,53398.65713376001 2024-12-30,00:46:55.000,365,11185758,12045,0,1735519614,12996.77408083999,63.2961821400022,53398.671108 2024-12-30,00:46:56.000,365,11185779,11725,0,1735519615,12996.77408083999,63.35257518000435,53398.671108 2024-12-30,00:46:57.000,365,11185682,11925,0,1735519616,12996.79428976999,63.31028040000092,53398.671108 2024-12-30,00:46:58.000,365,11185663,11965,0,1735519617,12996.807762389995,63.31028040000092,53398.70604360001 2024-12-30,00:46:59.000,365,11185697,11805,0,1735519618,12996.807762389995,63.31028040000092,53398.65713376001 2024-12-30,00:47:00.000,365,11185654,11965,0,1735519619,12996.83470762999,63.331427789999,53398.68508224001 2024-12-30,00:47:01.000,365,11185644,11925,0,1735519620,12996.827971319995,63.32437865999964,53398.67809512 2024-12-30,00:47:02.000,365,11185559,11805,0,1735519621,12996.827971319995,63.38782083000115,53398.63617240001 2024-12-30,00:47:03.000,365,11185590,12165,0,1735519622,12996.80102608,63.31028040000092,53398.643159520005 2024-12-30,00:47:04.000,365,11185544,11805,0,1735519623,12996.82123501,63.31732953000028,53398.66412088001 2024-12-30,00:47:05.000,365,11185523,11765,0,1735519624,12996.80102608,63.35257518000435,53398.65014664 2024-12-30,00:47:06.000,365,11185506,11805,0,1735519625,12996.86165287,63.32437865999964,53398.69905648 2024-12-30,00:47:07.000,365,11185515,12165,0,1735519626,12996.868389179996,63.35257518000435,53398.692069360004 2024-12-30,00:47:08.000,365,11185423,11925,0,1735519627,12996.84144394,63.331427789999,53398.643159520005 2024-12-30,00:47:09.000,365,11185418,11965,0,1735519628,12996.848180249995,63.35962431000371,53398.67809512 2024-12-30,00:47:10.000,365,11185399,12005,0,1735519629,12996.85491655999,63.31028040000092,53398.65713376001 2024-12-30,00:47:11.000,365,11185428,11965,0,1735519630,12996.84144394,63.32437865999964,53398.692069360004 2024-12-30,00:47:12.000,365,11185371,11845,0,1735519631,12996.827971319995,63.32437865999964,53398.65713376001 2024-12-30,00:47:13.000,365,11185320,11925,0,1735519632,12996.84144394,63.33847691999836,53398.73399208001 2024-12-30,00:47:14.000,365,11185345,12125,0,1735519633,12996.868389179996,63.36667344000307,53398.73399208001 2024-12-30,00:47:15.000,365,11185316,11725,0,1735519634,12996.87512548999,63.33847691999836,53398.69905648 2024-12-30,00:47:16.000,365,11185290,11925,0,1735519635,12996.868389179996,63.33847691999836,53398.69905648 2024-12-30,00:47:17.000,365,11185348,12125,0,1735519636,12996.85491655999,63.35962431000371,53398.692069360004 2024-12-30,00:47:18.000,365,11185247,11925,0,1735519637,12996.84144394,63.32437865999964,53398.713030720006 2024-12-30,00:47:19.000,365,11185184,11925,0,1735519638,12996.85491655999,63.32437865999964,53398.65713376001 2024-12-30,00:47:20.000,365,11185232,12245,0,1735519639,12996.84144394,63.32437865999964,53398.692069360004 2024-12-30,00:47:21.000,365,11185209,12165,0,1735519640,12996.81449869999,63.2961821400022,53398.67809512 2024-12-30,00:47:22.000,365,11185192,11845,0,1735519641,12996.848180249995,63.30323127000156,53398.643159520005 2024-12-30,00:47:23.000,365,11185131,12165,0,1735519642,12996.848180249995,63.331427789999,53398.643159520005 2024-12-30,00:47:24.000,365,11185187,12005,0,1735519643,12996.85491655999,63.32437865999964,53398.74796632 2024-12-30,00:47:25.000,365,11185104,11965,0,1735519644,12996.90207073,63.31732953000028,53398.643159520005 2024-12-30,00:47:26.000,365,11185039,12165,0,1735519645,12996.848180249995,63.30323127000156,53398.692069360004 2024-12-30,00:47:27.000,365,11185059,11845,0,1735519646,12996.888598109996,63.31732953000028,53398.65014664 2024-12-30,00:47:28.000,365,11185055,11965,0,1735519647,12996.87512548999,63.28913301000284,53398.65014664 2024-12-30,00:47:29.000,365,11185003,11965,0,1735519648,12996.87512548999,63.32437865999964,53398.65713376001 2024-12-30,00:47:30.000,365,11185018,12045,0,1735519649,12996.92227966,63.30323127000156,53398.70604360001 2024-12-30,00:47:31.000,365,11185048,11765,0,1735519650,12996.94248859,63.28913301000284,53398.643159520005 2024-12-30,00:47:32.000,365,11185012,11885,0,1735519651,12996.935752279991,63.28208388000348,53398.69905648 2024-12-30,00:47:33.000,365,11184943,12045,0,1735519652,12996.935752279991,63.2961821400022,53398.68508224001 2024-12-30,00:47:34.000,365,11184967,11645,0,1735519653,12996.955961209991,63.28208388000348,53398.66412088001 2024-12-30,00:47:35.000,365,11184910,11685,0,1735519654,12996.989642759996,63.275034750004124,53398.671108 2024-12-30,00:47:36.000,365,11184931,11685,0,1735519655,12996.976170139991,63.26093648999813,53398.67809512 2024-12-30,00:47:37.000,365,11184871,11805,0,1735519656,12996.969433829996,63.25388735999877,53398.72001784 2024-12-30,00:47:38.000,365,11184849,12165,0,1735519657,12997.023324310001,63.267985620004765,53398.72700496 2024-12-30,00:47:39.000,365,11184831,11965,0,1735519658,12997.030060619996,63.275034750004124,53398.73399208001 2024-12-30,00:47:40.000,365,11184850,11925,0,1735519659,12997.023324310001,63.28913301000284,53398.72700496 2024-12-30,00:47:41.000,365,11184783,11965,0,1735519660,12996.996379069991,63.24683822999941,53398.692069360004 2024-12-30,00:47:42.000,365,11184780,11925,0,1735519661,12996.996379069991,63.24683822999941,53398.65713376001 2024-12-30,00:47:43.000,365,11184778,12005,0,1735519662,12997.016587999991,63.275034750004124,53398.65014664 2024-12-30,00:47:44.000,365,11184759,12085,0,1735519663,12997.016587999991,63.275034750004124,53398.65713376001 2024-12-30,00:47:45.000,365,11184691,11805,0,1735519664,12997.023324310001,63.28208388000348,53398.67809512 2024-12-30,00:47:46.000,365,11184713,12085,0,1735519665,12997.030060619996,63.225690840001334,53398.63617240001 2024-12-30,00:47:47.000,365,11184694,11805,0,1735519666,12997.043533240001,63.28913301000284,53398.68508224001 2024-12-30,00:47:48.000,365,11184659,11805,0,1735519667,12997.057005859991,63.26093648999813,53398.63617240001 2024-12-30,00:47:49.000,365,11184610,11445,0,1735519668,12997.050269549996,63.25388735999877,53398.68508224001 2024-12-30,00:47:50.000,365,11184627,11725,0,1735519669,12997.036796929991,63.23978910000005,53398.66412088001 2024-12-30,00:47:51.000,365,11184601,11805,0,1735519670,12997.077214789992,63.267985620004765,53398.692069360004 2024-12-30,00:47:52.000,365,11184630,11805,0,1735519671,12997.057005859991,63.267985620004765,53398.73399208001 2024-12-30,00:47:53.000,365,11184577,11965,0,1735519672,12997.090687409996,63.26093648999813,53398.69905648 2024-12-30,00:47:54.000,365,11184537,11845,0,1735519673,12997.043533240001,63.275034750004124,53398.692069360004 2024-12-30,00:47:55.000,365,11184515,12005,0,1735519674,12997.083951100001,63.2961821400022,53398.761940560005 2024-12-30,00:47:56.000,365,11184503,11965,0,1735519675,12997.104160030001,63.225690840001334,53398.70604360001 2024-12-30,00:47:57.000,365,11184459,11845,0,1735519676,12997.070478479996,63.23978910000005,53398.73399208001 2024-12-30,00:47:58.000,365,11184426,11925,0,1735519677,12997.090687409996,63.232739970000694,53398.75495344001 2024-12-30,00:47:59.000,365,11184467,11685,0,1735519678,12997.124368960001,63.26093648999813,53398.78988904 2024-12-30,00:48:00.000,365,11184443,12165,0,1735519679,12997.151314199997,63.218641710001975,53398.76892768 2024-12-30,00:48:01.000,365,11184419,12005,0,1735519680,12997.110896339997,63.267985620004765,53398.80386328001 2024-12-30,00:48:02.000,365,11184406,11845,0,1735519681,12997.124368960001,63.26093648999813,53398.72001784 2024-12-30,00:48:03.000,365,11184355,12005,0,1735519682,12997.117632649992,63.26093648999813,53398.78988904 2024-12-30,00:48:04.000,365,11184327,11725,0,1735519683,12997.110896339997,63.232739970000694,53398.76892768 2024-12-30,00:48:05.000,365,11184330,11885,0,1735519684,12997.158050509992,63.218641710001975,53398.76892768 2024-12-30,00:48:06.000,365,11184315,11805,0,1735519685,12997.131105269997,63.30323127000156,53398.761940560005 2024-12-30,00:48:07.000,365,11184301,11965,0,1735519686,12997.131105269997,63.25388735999877,53398.76892768 2024-12-30,00:48:08.000,365,11184231,11765,0,1735519687,12997.144577890002,63.24683822999941,53398.70604360001 2024-12-30,00:48:09.000,365,11184238,12005,0,1735519688,12997.104160030001,63.26093648999813,53398.78290192001 2024-12-30,00:48:10.000,365,11184219,11645,0,1735519689,12997.131105269997,63.275034750004124,53398.75495344001 2024-12-30,00:48:11.000,365,11184198,11885,0,1735519690,12997.110896339997,63.25388735999877,53398.79687616 2024-12-30,00:48:12.000,365,11184255,11965,0,1735519691,12997.137841579992,63.23978910000005,53398.78988904 2024-12-30,00:48:13.000,365,11184201,12045,0,1735519692,12997.083951100001,63.211592580002616,53398.7759148 2024-12-30,00:48:14.000,365,11184106,12005,0,1735519693,12997.104160030001,63.232739970000694,53398.74796632 2024-12-30,00:48:15.000,365,11184144,11965,0,1735519694,12997.144577890002,63.211592580002616,53398.845786 2024-12-30,00:48:16.000,365,11184101,11845,0,1735519695,12997.077214789992,63.218641710001975,53398.78988904 2024-12-30,00:48:17.000,365,11184052,12285,0,1735519696,12997.110896339997,63.218641710001975,53398.79687616 2024-12-30,00:48:18.000,365,11184058,12005,0,1735519697,12997.131105269997,63.218641710001975,53398.78290192001 2024-12-30,00:48:19.000,365,11184025,12085,0,1735519698,12997.131105269997,63.232739970000694,53398.761940560005 2024-12-30,00:48:20.000,365,11184033,12245,0,1735519699,12997.124368960001,63.19044519000454,53398.7409792 2024-12-30,00:48:21.000,365,11183983,12085,0,1735519700,12997.090687409996,63.176346929998545,53398.74796632 2024-12-30,00:48:22.000,365,11183997,11845,0,1735519701,12997.117632649992,63.183396059997904,53398.7759148 2024-12-30,00:48:23.000,365,11184007,12085,0,1735519702,12997.104160030001,63.183396059997904,53398.78988904 2024-12-30,00:48:24.000,365,11183924,12205,0,1735519703,12997.083951100001,63.20454345000326,53398.76892768 2024-12-30,00:48:25.000,365,11183918,12005,0,1735519704,12997.097423719992,63.176346929998545,53398.75495344001 2024-12-30,00:48:26.000,365,11183923,12085,0,1735519705,12997.131105269997,63.176346929998545,53398.761940560005 2024-12-30,00:48:27.000,365,11183865,11965,0,1735519706,12997.104160030001,63.19044519000454,53398.75495344001 2024-12-30,00:48:28.000,365,11183830,11605,0,1735519707,12997.097423719992,63.19044519000454,53398.78290192001 2024-12-30,00:48:29.000,365,11183883,11885,0,1735519708,12997.097423719992,63.169297799999185,53398.78290192001 2024-12-30,00:48:30.000,365,11183834,11765,0,1735519709,12997.104160030001,63.176346929998545,53398.78290192001 2024-12-30,00:48:31.000,365,11183787,11965,0,1735519710,12997.083951100001,63.162248669999826,53398.80386328001 2024-12-30,00:48:32.000,365,11183734,11645,0,1735519711,12997.110896339997,63.183396059997904,53398.83181176001 2024-12-30,00:48:33.000,365,11183762,11885,0,1735519712,12997.124368960001,63.13405215000239,53398.845786 2024-12-30,00:48:34.000,365,11183737,11925,0,1735519713,12997.077214789992,63.15519954000047,53398.74796632 2024-12-30,00:48:35.000,365,11183771,11965,0,1735519714,12997.104160030001,63.14110128000175,53398.78988904 2024-12-30,00:48:36.000,365,11183669,12125,0,1735519715,12997.057005859991,63.14815041000111,53398.83181176001 2024-12-30,00:48:37.000,365,11183714,12165,0,1735519716,12997.057005859991,63.14110128000175,53398.78988904 2024-12-30,00:48:38.000,365,11183639,11885,0,1735519717,12997.057005859991,63.169297799999185,53398.78290192001 2024-12-30,00:48:39.000,365,11183623,11965,0,1735519718,12997.090687409996,63.162248669999826,53398.83879888 2024-12-30,00:48:40.000,365,11183604,11885,0,1735519719,12997.050269549996,63.14110128000175,53398.824824639996 2024-12-30,00:48:41.000,365,11183622,11885,0,1735519720,12997.070478479996,63.15519954000047,53398.78988904 2024-12-30,00:48:42.000,365,11183567,11805,0,1735519721,12997.050269549996,63.14110128000175,53398.80386328001 2024-12-30,00:48:43.000,365,11183509,12005,0,1735519722,12997.077214789992,63.11995389000367,53398.80386328001 2024-12-30,00:48:44.000,365,11183556,11965,0,1735519723,12997.057005859991,63.176346929998545,53398.78988904 2024-12-30,00:48:45.000,365,11183523,12245,0,1735519724,12997.030060619996,63.162248669999826,53398.81783752 2024-12-30,00:48:46.000,365,11183480,12045,0,1735519725,12997.057005859991,63.14110128000175,53398.85277312001 2024-12-30,00:48:47.000,365,11183508,12125,0,1735519726,12997.036796929991,63.183396059997904,53398.810850400005 2024-12-30,00:48:48.000,365,11183436,11965,0,1735519727,12997.043533240001,63.15519954000047,53398.810850400005 2024-12-30,00:48:49.000,365,11183454,12125,0,1735519728,12997.083951100001,63.10585562999768,53398.845786 2024-12-30,00:48:50.000,365,11183395,12045,0,1735519729,12997.077214789992,63.15519954000047,53398.83181176001 2024-12-30,00:48:51.000,365,11183388,11885,0,1735519730,12997.063742170001,63.15519954000047,53398.79687616 2024-12-30,00:48:52.000,365,11183313,11925,0,1735519731,12997.070478479996,63.11995389000367,53398.810850400005 2024-12-30,00:48:53.000,365,11183361,12005,0,1735519732,12997.057005859991,63.14110128000175,53398.79687616 2024-12-30,00:48:54.000,365,11183315,12125,0,1735519733,12997.097423719992,63.15519954000047,53398.86674736 2024-12-30,00:48:55.000,365,11183315,11805,0,1735519734,12997.097423719992,63.162248669999826,53398.83181176001 2024-12-30,00:48:56.000,365,11183285,12005,0,1735519735,12997.110896339997,63.15519954000047,53398.83181176001 2024-12-30,00:48:57.000,365,11183269,12005,0,1735519736,12997.110896339997,63.10585562999768,53398.86674736 2024-12-30,00:48:58.000,365,11183313,11765,0,1735519737,12997.124368960001,63.14110128000175,53398.81783752 2024-12-30,00:48:59.000,365,11183243,12285,0,1735519738,12997.131105269997,63.14815041000111,53398.859760240004 2024-12-30,00:49:00.000,365,11183190,11885,0,1735519739,12997.137841579992,63.13405215000239,53398.86674736 2024-12-30,00:49:01.000,365,11183190,11925,0,1735519740,12997.158050509992,63.15519954000047,53398.83879888 2024-12-30,00:49:02.000,365,11183180,12045,0,1735519741,12997.178259439992,63.13405215000239,53398.810850400005 2024-12-30,00:49:03.000,365,11183157,11925,0,1735519742,12997.164786820002,63.14815041000111,53398.845786 2024-12-30,00:49:04.000,365,11183122,11965,0,1735519743,12997.171523129997,63.13405215000239,53398.83181176001 2024-12-30,00:49:05.000,365,11183107,11965,0,1735519744,12997.205204680002,63.12700302000303,53398.824824639996 2024-12-30,00:49:06.000,365,11183095,12165,0,1735519745,12997.191732059997,63.14110128000175,53398.845786 2024-12-30,00:49:07.000,365,11183073,11925,0,1735519746,12997.245622540002,63.15519954000047,53398.88770872 2024-12-30,00:49:08.000,365,11183035,11925,0,1735519747,12997.259095159992,63.176346929998545,53398.880721600006 2024-12-30,00:49:09.000,365,11183031,11925,0,1735519748,12997.252358849997,63.14815041000111,53398.88770872 2024-12-30,00:49:10.000,365,11182978,12085,0,1735519749,12997.245622540002,63.176346929998545,53398.85277312001 2024-12-30,00:49:11.000,365,11182985,11765,0,1735519750,12997.259095159992,63.176346929998545,53398.880721600006 2024-12-30,00:49:12.000,365,11182955,11805,0,1735519751,12997.252358849997,63.14110128000175,53398.87373448001 2024-12-30,00:49:13.000,365,11182990,11805,0,1735519752,12997.286040400002,63.10585562999768,53398.92264432001 2024-12-30,00:49:14.000,365,11182910,11925,0,1735519753,12997.299513019992,63.10585562999768,53398.89469584 2024-12-30,00:49:15.000,365,11182938,11805,0,1735519754,12997.286040400002,63.14110128000175,53398.93661856 2024-12-30,00:49:16.000,365,11182879,12325,0,1735519755,12997.333194569997,63.13405215000239,53398.92264432001 2024-12-30,00:49:17.000,365,11182859,11845,0,1735519756,12997.339930879993,63.11995389000367,53398.929631440005 2024-12-30,00:49:18.000,365,11182909,12005,0,1735519757,12997.346667190002,63.14110128000175,53398.88770872 2024-12-30,00:49:19.000,365,11182860,11725,0,1735519758,12997.346667190002,63.14815041000111,53398.97155416001 2024-12-30,00:49:20.000,365,11182800,11965,0,1735519759,12997.387085050002,63.15519954000047,53398.89469584 2024-12-30,00:49:21.000,365,11182833,12165,0,1735519760,12997.373612429998,63.14110128000175,53398.929631440005 2024-12-30,00:49:22.000,365,11182791,12045,0,1735519761,12997.393821359998,63.11290476000431,53398.90168296001 2024-12-30,00:49:23.000,365,11182729,12005,0,1735519762,12997.407293980003,63.13405215000239,53398.96456704 2024-12-30,00:49:24.000,365,11182718,12125,0,1735519763,12997.440975529993,63.12700302000303,53398.9156572 2024-12-30,00:49:25.000,365,11182750,11805,0,1735519764,12997.400557669993,63.14110128000175,53398.99950264001 2024-12-30,00:49:26.000,365,11182678,12165,0,1735519765,12997.387085050002,63.13405215000239,53398.929631440005 2024-12-30,00:49:27.000,365,11182678,12125,0,1735519766,12997.393821359998,63.15519954000047,53398.93661856 2024-12-30,00:49:28.000,365,11182651,11645,0,1735519767,12997.407293980003,63.11995389000367,53398.97155416001 2024-12-30,00:49:29.000,365,11182696,11725,0,1735519768,12997.420766599993,63.169297799999185,53398.978541280005 2024-12-30,00:49:30.000,365,11182647,12005,0,1735519769,12997.400557669993,63.183396059997904,53398.929631440005 2024-12-30,00:49:31.000,365,11182599,11805,0,1735519770,12997.414030289998,63.14110128000175,53398.93661856 2024-12-30,00:49:32.000,365,11182638,11965,0,1735519771,12997.407293980003,63.14110128000175,53398.992515519996 2024-12-30,00:49:33.000,365,11182598,11765,0,1735519772,12997.434239219998,63.14110128000175,53398.9855284 2024-12-30,00:49:34.000,365,11182513,12125,0,1735519773,12997.407293980003,63.20454345000326,53398.992515519996 2024-12-30,00:49:35.000,365,11182542,12045,0,1735519774,12997.407293980003,63.218641710001975,53398.9855284 2024-12-30,00:49:36.000,365,11182519,12045,0,1735519775,12997.427502909988,63.1974943200039,53399.00648976 2024-12-30,00:49:37.000,365,11182494,12325,0,1735519776,12997.474657079998,63.183396059997904,53399.0553996 2024-12-30,00:49:38.000,365,11182440,12405,0,1735519777,12997.467920769988,63.19044519000454,53399.02046400001 2024-12-30,00:49:39.000,365,11182468,12045,0,1735519778,12997.447711839988,63.218641710001975,53399.03443824 2024-12-30,00:49:40.000,365,11182466,12325,0,1735519779,12997.440975529993,63.211592580002616,53399.07636096 2024-12-30,00:49:41.000,365,11182390,11965,0,1735519780,12997.440975529993,63.218641710001975,53399.00648976 2024-12-30,00:49:42.000,365,11182403,11885,0,1735519781,12997.427502909988,63.211592580002616,53398.978541280005 2024-12-30,00:49:43.000,365,11182387,11725,0,1735519782,12997.474657079998,63.232739970000694,53399.06937384001 2024-12-30,00:49:44.000,365,11182324,11845,0,1735519783,12997.447711839988,63.23978910000005,53399.00648976 2024-12-30,00:49:45.000,365,11182318,11765,0,1735519784,12997.427502909988,63.225690840001334,53398.992515519996 2024-12-30,00:49:46.000,365,11182257,12005,0,1735519785,12997.467920769988,63.232739970000694,53399.00648976 2024-12-30,00:49:47.000,365,11182292,12085,0,1735519786,12997.461184459993,63.20454345000326,53399.048412480006 2024-12-30,00:49:48.000,365,11182291,11885,0,1735519787,12997.481393389993,63.218641710001975,53399.00648976 2024-12-30,00:49:49.000,365,11182292,11805,0,1735519788,12997.488129699988,63.23978910000005,53399.06238672 2024-12-30,00:49:50.000,365,11182226,12085,0,1735519789,12997.454448149998,63.24683822999941,53399.03443824 2024-12-30,00:49:51.000,365,11182187,11845,0,1735519790,12997.454448149998,63.23978910000005,53399.027451120004 2024-12-30,00:49:52.000,365,11182173,11645,0,1735519791,12997.454448149998,63.20454345000326,53399.08334808 2024-12-30,00:49:53.000,365,11182144,12365,0,1735519792,12997.427502909988,63.23978910000005,53399.07636096 2024-12-30,00:49:54.000,365,11182138,12125,0,1735519793,12997.447711839988,63.275034750004124,53399.02046400001 2024-12-30,00:49:55.000,365,11182070,12085,0,1735519794,12997.454448149998,63.232739970000694,53399.048412480006 2024-12-30,00:49:56.000,365,11182109,12245,0,1735519795,12997.461184459993,63.26093648999813,53399.03443824 2024-12-30,00:49:57.000,365,11182088,11805,0,1735519796,12997.494866009998,63.225690840001334,53399.04142536001 2024-12-30,00:49:58.000,365,11182073,11765,0,1735519797,12997.467920769988,63.26093648999813,53399.08334808 2024-12-30,00:49:59.000,365,11182091,11725,0,1735519798,12997.481393389993,63.24683822999941,53399.03443824 2024-12-30,00:50:00.000,365,11182035,12085,0,1735519799,12997.481393389993,63.218641710001975,53399.06238672 2024-12-30,00:50:01.000,365,11181982,11685,0,1735519800,12997.481393389993,63.225690840001334,53399.048412480006 2024-12-30,00:50:02.000,365,11182014,11805,0,1735519801,12997.494866009998,63.225690840001334,53399.08334808 2024-12-30,00:50:03.000,365,11181933,11725,0,1735519802,12997.467920769988,63.211592580002616,53399.06238672 2024-12-30,00:50:04.000,365,11181944,11725,0,1735519803,12997.488129699988,63.1974943200039,53399.048412480006 2024-12-30,00:50:05.000,365,11181936,12085,0,1735519804,12997.488129699988,63.25388735999877,53399.04142536001 2024-12-30,00:50:06.000,365,11181908,11805,0,1735519805,12997.467920769988,63.211592580002616,53399.01347688 2024-12-30,00:50:07.000,365,11181864,12045,0,1735519806,12997.474657079998,63.218641710001975,53399.00648976 2024-12-30,00:50:08.000,365,11181890,12005,0,1735519807,12997.494866009998,63.24683822999941,53399.06238672 2024-12-30,00:50:09.000,365,11181841,11885,0,1735519808,12997.488129699988,63.225690840001334,53399.07636096 2024-12-30,00:50:10.000,365,11181762,11645,0,1735519809,12997.474657079998,63.24683822999941,53399.07636096 2024-12-30,00:50:11.000,365,11181906,11925,0,1735519810,12997.461184459993,63.232739970000694,53399.048412480006 2024-12-30,00:50:12.000,365,11181852,11885,0,1735519811,12997.501602319993,63.23978910000005,53399.04142536001 2024-12-30,00:50:13.000,365,11181758,11805,0,1735519812,12997.467920769988,63.24683822999941,53399.06937384001 2024-12-30,00:50:14.000,365,11181701,12285,0,1735519813,12997.501602319993,63.225690840001334,53399.027451120004 2024-12-30,00:50:15.000,365,11181752,12205,0,1735519814,12997.494866009998,63.211592580002616,53399.0553996 2024-12-30,00:50:16.000,365,11181671,12125,0,1735519815,12997.494866009998,63.1974943200039,53399.02046400001 2024-12-30,00:50:17.000,365,11181677,11845,0,1735519816,12997.474657079998,63.232739970000694,53399.06937384001 2024-12-30,00:50:18.000,365,11181666,11845,0,1735519817,12997.481393389993,63.232739970000694,53399.048412480006 2024-12-30,00:50:19.000,365,11181637,12005,0,1735519818,12997.501602319993,63.26093648999813,53399.06238672 2024-12-30,00:50:20.000,365,11181600,11565,0,1735519819,12997.461184459993,63.23978910000005,53399.04142536001 2024-12-30,00:50:21.000,365,11181627,11765,0,1735519820,12997.488129699988,63.28913301000284,53399.08334808 2024-12-30,00:50:22.000,365,11181599,12085,0,1735519821,12997.494866009998,63.28913301000284,53399.11129656 2024-12-30,00:50:23.000,365,11181577,12045,0,1735519822,12997.481393389993,63.24683822999941,53399.0553996 2024-12-30,00:50:24.000,365,11181532,12085,0,1735519823,12997.494866009998,63.25388735999877,53399.08334808 2024-12-30,00:50:25.000,365,11181537,11805,0,1735519824,12997.555492799998,63.23978910000005,53399.06238672 2024-12-30,00:50:26.000,365,11181498,11925,0,1735519825,12997.501602319993,63.218641710001975,53399.07636096 2024-12-30,00:50:27.000,365,11181490,12005,0,1735519826,12997.562229109993,63.23978910000005,53399.06238672 2024-12-30,00:50:28.000,365,11181454,11925,0,1735519827,12997.542020179993,63.225690840001334,53399.06238672 2024-12-30,00:50:29.000,365,11181461,11645,0,1735519828,12997.548756489989,63.232739970000694,53399.06238672 2024-12-30,00:50:30.000,365,11181387,11725,0,1735519829,12997.548756489989,63.267985620004765,53399.11129656 2024-12-30,00:50:31.000,365,11181379,11925,0,1735519830,12997.555492799998,63.26093648999813,53399.10430944 2024-12-30,00:50:32.000,365,11181374,11605,0,1735519831,12997.535283869998,63.20454345000326,53399.11828368001 2024-12-30,00:50:33.000,365,11181335,11965,0,1735519832,12997.568965419989,63.225690840001334,53399.08334808 2024-12-30,00:50:34.000,365,11181329,11925,0,1735519833,12997.609383279989,63.23978910000005,53399.08334808 2024-12-30,00:50:35.000,365,11181317,11725,0,1735519834,12997.575701729998,63.232739970000694,53399.1252708 2024-12-30,00:50:36.000,365,11181313,11965,0,1735519835,12997.595910659998,63.225690840001334,53399.07636096 2024-12-30,00:50:37.000,365,11181257,11605,0,1735519836,12997.602646969994,63.1974943200039,53399.08334808 2024-12-30,00:50:38.000,365,11181255,12205,0,1735519837,12997.616119589999,63.225690840001334,53399.06937384001 2024-12-30,00:50:39.000,365,11181231,11885,0,1735519838,12997.609383279989,63.232739970000694,53399.07636096 2024-12-30,00:50:40.000,365,11181189,11765,0,1735519839,12997.629592209989,63.211592580002616,53399.15321928 2024-12-30,00:50:41.000,365,11181241,12005,0,1735519840,12997.636328519999,63.19044519000454,53399.13924504001 2024-12-30,00:50:42.000,365,11181182,12125,0,1735519841,12997.683482689994,63.19044519000454,53399.146232160005 2024-12-30,00:50:43.000,365,11181132,11885,0,1735519842,12997.663273759994,63.19044519000454,53399.11129656 2024-12-30,00:50:44.000,365,11181126,12125,0,1735519843,12997.683482689994,63.225690840001334,53399.18116776 2024-12-30,00:50:45.000,365,11181104,11965,0,1735519844,12997.71042792999,63.20454345000326,53399.1252708 2024-12-30,00:50:46.000,365,11181088,11845,0,1735519845,12997.723900549994,63.225690840001334,53399.160206399996 2024-12-30,00:50:47.000,365,11181090,12005,0,1735519846,12997.723900549994,63.218641710001975,53399.11129656 2024-12-30,00:50:48.000,365,11181055,11805,0,1735519847,12997.764318409994,63.176346929998545,53399.160206399996 2024-12-30,00:50:49.000,365,11181039,11725,0,1735519848,12997.7575821,63.19044519000454,53399.11828368001 2024-12-30,00:50:50.000,365,11181005,11765,0,1735519849,12997.784527339994,63.211592580002616,53399.146232160005 2024-12-30,00:50:51.000,365,11181010,11885,0,1735519850,12997.7575821,63.169297799999185,53399.18815488001 2024-12-30,00:50:52.000,365,11180936,11845,0,1735519851,12997.79126364999,63.1974943200039,53399.18116776 2024-12-30,00:50:53.000,365,11180947,11725,0,1735519852,12997.79126364999,63.176346929998545,53399.15321928 2024-12-30,00:50:54.000,365,11180965,11725,0,1735519853,12997.804736269994,63.162248669999826,53399.15321928 2024-12-30,00:50:55.000,365,11180919,11645,0,1735519854,12997.85862675,63.20454345000326,53399.160206399996 2024-12-30,00:50:56.000,365,11180897,12125,0,1735519855,12997.83168150999,63.1974943200039,53399.18116776 2024-12-30,00:50:57.000,365,11180883,11965,0,1735519856,12997.85189043999,63.176346929998545,53399.23706472001 2024-12-30,00:50:58.000,365,11180843,11845,0,1735519857,12997.85862675,63.19044519000454,53399.20212912 2024-12-30,00:50:59.000,365,11180848,11685,0,1735519858,12997.83841782,63.211592580002616,53399.216103360006 2024-12-30,00:51:00.000,365,11180830,11925,0,1735519859,12997.83841782,63.218641710001975,53399.22309048 2024-12-30,00:51:01.000,365,11180777,11805,0,1735519860,12997.81147257999,63.211592580002616,53399.22309048 2024-12-30,00:51:02.000,365,11180792,11885,0,1735519861,12997.83168150999,63.1974943200039,53399.15321928 2024-12-30,00:51:03.000,365,11180831,11885,0,1735519862,12997.87883568,63.211592580002616,53399.2300776 2024-12-30,00:51:04.000,365,11180762,12045,0,1735519863,12997.89904461,63.20454345000326,53399.216103360006 2024-12-30,00:51:05.000,365,11180692,11605,0,1735519864,12997.804736269994,63.232739970000694,53399.28597456001 2024-12-30,00:51:06.000,365,11180656,11885,0,1735519865,12997.83841782,63.225690840001334,53399.25802608001 2024-12-30,00:51:07.000,365,11180750,11845,0,1735519866,12997.824945199995,63.232739970000694,53399.28597456001 2024-12-30,00:51:08.000,365,11180701,11645,0,1735519867,12997.865363059995,63.232739970000694,53399.33488440001 2024-12-30,00:51:09.000,365,11180671,11765,0,1735519868,12997.81820889,63.225690840001334,53399.33488440001 2024-12-30,00:51:10.000,365,11180633,11805,0,1735519869,12997.81820889,63.23978910000005,53399.2999488 2024-12-30,00:51:11.000,365,11180699,11925,0,1735519870,12997.85189043999,63.225690840001334,53399.30693592001 2024-12-30,00:51:12.000,365,11180534,12045,0,1735519871,12997.81147257999,63.25388735999877,53399.327897279996 2024-12-30,00:51:13.000,365,11180571,12045,0,1735519872,12997.804736269994,63.26093648999813,53399.30693592001 2024-12-30,00:51:14.000,365,11180561,11925,0,1735519873,12997.824945199995,63.25388735999877,53399.28597456001 2024-12-30,00:51:15.000,365,11180539,12085,0,1735519874,12997.79799996,63.267985620004765,53399.30693592001 2024-12-30,00:51:16.000,365,11180536,11805,0,1735519875,12997.79799996,63.23978910000005,53399.313923040005 2024-12-30,00:51:17.000,365,11180518,12005,0,1735519876,12997.784527339994,63.225690840001334,53399.28597456001 2024-12-30,00:51:18.000,365,11180518,11885,0,1735519877,12997.79799996,63.26093648999813,53399.35584576001 2024-12-30,00:51:19.000,365,11180471,11885,0,1735519878,12997.77779103,63.232739970000694,53399.265013200005 2024-12-30,00:51:20.000,365,11180432,11845,0,1735519879,12997.77105471999,63.23978910000005,53399.32091016 2024-12-30,00:51:21.000,365,11180416,12085,0,1735519880,12997.79126364999,63.218641710001975,53399.30693592001 2024-12-30,00:51:22.000,365,11180363,11845,0,1735519881,12997.81147257999,63.218641710001975,53399.30693592001 2024-12-30,00:51:23.000,365,11180394,12165,0,1735519882,12997.804736269994,63.211592580002616,53399.313923040005 2024-12-30,00:51:24.000,365,11180310,11805,0,1735519883,12997.81147257999,63.232739970000694,53399.34187152 2024-12-30,00:51:25.000,365,11180313,12005,0,1735519884,12997.83168150999,63.225690840001334,53399.36982 2024-12-30,00:51:26.000,365,11180268,12085,0,1735519885,12997.865363059995,63.225690840001334,53399.327897279996 2024-12-30,00:51:27.000,365,11180295,11925,0,1735519886,12997.824945199995,63.23978910000005,53399.36982 2024-12-30,00:51:28.000,365,11180254,12165,0,1735519887,12997.845154129995,63.218641710001975,53399.32091016 2024-12-30,00:51:29.000,365,11180306,11805,0,1735519888,12997.845154129995,63.218641710001975,53399.32091016 2024-12-30,00:51:30.000,365,11180293,11925,0,1735519889,12997.85862675,63.183396059997904,53399.313923040005 2024-12-30,00:51:31.000,365,11180222,11885,0,1735519890,12997.89230829999,63.19044519000454,53399.313923040005 2024-12-30,00:51:32.000,365,11180167,11765,0,1735519891,12997.89230829999,63.20454345000326,53399.362832880004 2024-12-30,00:51:33.000,365,11180247,11685,0,1735519892,12997.89230829999,63.176346929998545,53399.30693592001 2024-12-30,00:51:34.000,365,11180167,12525,0,1735519893,12997.91251722999,63.176346929998545,53399.30693592001 2024-12-30,00:51:35.000,365,11180171,12325,0,1735519894,12997.91251722999,63.183396059997904,53399.37680712001 2024-12-30,00:51:36.000,365,11180098,12285,0,1735519895,12997.925989849995,63.20454345000326,53399.33488440001 2024-12-30,00:51:37.000,365,11180043,11925,0,1735519896,12997.93946247,63.20454345000326,53399.313923040005 2024-12-30,00:51:38.000,365,11180111,12325,0,1735519897,12997.9596714,63.211592580002616,53399.35584576001 2024-12-30,00:51:39.000,365,11180088,12245,0,1735519898,12997.97314401999,63.211592580002616,53399.32091016 2024-12-30,00:51:40.000,365,11180070,11805,0,1735519899,12998.006825569995,63.20454345000326,53399.362832880004 2024-12-30,00:51:41.000,365,11180018,12125,0,1735519900,12998.00008926,63.218641710001975,53399.37680712001 2024-12-30,00:51:42.000,365,11180055,11965,0,1735519901,12998.01356187999,63.211592580002616,53399.362832880004 2024-12-30,00:51:43.000,365,11179987,11805,0,1735519902,12997.9596714,63.218641710001975,53399.362832880004 2024-12-30,00:51:44.000,365,11179981,12125,0,1735519903,12998.00008926,63.183396059997904,53399.35584576001 2024-12-30,00:51:45.000,365,11179947,11805,0,1735519904,12998.02029819,63.1974943200039,53399.39078136 2024-12-30,00:51:46.000,365,11179929,11805,0,1735519905,12998.01356187999,63.218641710001975,53399.33488440001 2024-12-30,00:51:47.000,365,11179882,12125,0,1735519906,12998.02029819,63.1974943200039,53399.41174272 2024-12-30,00:51:48.000,365,11179917,11885,0,1735519907,12998.03377080999,63.26093648999813,53399.42571696001 2024-12-30,00:51:49.000,365,11179853,12005,0,1735519908,12998.027034499995,63.20454345000326,53399.432704080005 2024-12-30,00:51:50.000,365,11179869,11925,0,1735519909,12998.006825569995,63.26093648999813,53399.36982 2024-12-30,00:51:51.000,365,11179835,12125,0,1735519910,12998.04050712,63.25388735999877,53399.37680712001 2024-12-30,00:51:52.000,365,11179803,12045,0,1735519911,12998.06071605,63.218641710001975,53399.45366544001 2024-12-30,00:51:53.000,365,11179831,12085,0,1735519912,12998.047243429995,63.23978910000005,53399.45366544001 2024-12-30,00:51:54.000,365,11179801,12005,0,1735519913,12998.05397973999,63.23978910000005,53399.46065256 2024-12-30,00:51:55.000,365,11179732,11885,0,1735519914,12998.06071605,63.23978910000005,53399.45366544001 2024-12-30,00:51:56.000,365,11179765,12005,0,1735519915,12998.04050712,63.275034750004124,53399.44667832 2024-12-30,00:51:57.000,365,11179686,11765,0,1735519916,12998.047243429995,63.24683822999941,53399.48860104 2024-12-30,00:51:58.000,365,11179710,11965,0,1735519917,12998.04050712,63.24683822999941,53399.4396912 2024-12-30,00:51:59.000,365,11179711,12405,0,1735519918,12998.07418866999,63.25388735999877,53399.4396912 2024-12-30,00:52:00.000,365,11179687,11885,0,1735519919,12998.05397973999,63.26093648999813,53399.4396912 2024-12-30,00:52:01.000,365,11179665,11805,0,1735519920,12998.07418866999,63.275034750004124,53399.42571696001 2024-12-30,00:52:02.000,365,11179605,12045,0,1735519921,12998.047243429995,63.211592580002616,53399.42571696001 2024-12-30,00:52:03.000,365,11179601,12085,0,1735519922,12998.06071605,63.23978910000005,53399.46763968 2024-12-30,00:52:04.000,365,11179568,12005,0,1735519923,12998.04050712,63.267985620004765,53399.42571696001 2024-12-30,00:52:05.000,365,11179587,11725,0,1735519924,12998.05397973999,63.24683822999941,53399.44667832 2024-12-30,00:52:06.000,365,11179559,11685,0,1735519925,12998.04050712,63.28208388000348,53399.481613920005 2024-12-30,00:52:07.000,365,11179565,12285,0,1735519926,12998.03377080999,63.26093648999813,53399.46065256 2024-12-30,00:52:08.000,365,11179531,12165,0,1735519927,12998.05397973999,63.28208388000348,53399.45366544001 2024-12-30,00:52:09.000,365,11179464,11965,0,1735519928,12997.97988033,63.267985620004765,53399.432704080005 2024-12-30,00:52:10.000,365,11179473,11805,0,1735519929,12997.97988033,63.2961821400022,53399.47462680001 2024-12-30,00:52:11.000,365,11179407,11845,0,1735519930,12998.04050712,63.32437865999964,53399.44667832 2024-12-30,00:52:12.000,365,11179439,11845,0,1735519931,12997.986616639995,63.31028040000092,53399.47462680001 2024-12-30,00:52:13.000,365,11179425,11605,0,1735519932,12998.006825569995,63.28913301000284,53399.495588159996 2024-12-30,00:52:14.000,365,11179367,12365,0,1735519933,12997.986616639995,63.2961821400022,53399.50257528001 2024-12-30,00:52:15.000,365,11179426,12085,0,1735519934,12998.00008926,63.2961821400022,53399.47462680001 2024-12-30,00:52:16.000,365,11179373,12045,0,1735519935,12998.006825569995,63.28208388000348,53399.46763968 2024-12-30,00:52:17.000,365,11179339,11885,0,1735519936,12997.97988033,63.28913301000284,53399.46065256 2024-12-30,00:52:18.000,365,11179351,11805,0,1735519937,12997.99335294999,63.28208388000348,53399.48860104 2024-12-30,00:52:19.000,365,11179303,11765,0,1735519938,12997.966407709995,63.31028040000092,53399.46065256 2024-12-30,00:52:20.000,365,11179314,11725,0,1735519939,12997.966407709995,63.28208388000348,53399.48860104 2024-12-30,00:52:21.000,365,11179248,12005,0,1735519940,12997.93946247,63.25388735999877,53399.551485120006 2024-12-30,00:52:22.000,365,11179248,12005,0,1735519941,12997.946198779995,63.267985620004765,53399.48860104 2024-12-30,00:52:23.000,365,11179207,11805,0,1735519942,12997.925989849995,63.267985620004765,53399.46065256 2024-12-30,00:52:24.000,365,11179166,11805,0,1735519943,12997.946198779995,63.24683822999941,53399.46065256 2024-12-30,00:52:25.000,365,11179149,11605,0,1735519944,12997.89230829999,63.26093648999813,53399.51654952 2024-12-30,00:52:26.000,365,11179151,11885,0,1735519945,12997.91925354,63.28208388000348,53399.50257528001 2024-12-30,00:52:27.000,365,11179177,12085,0,1735519946,12997.925989849995,63.26093648999813,53399.52353664001 2024-12-30,00:52:28.000,365,11179129,12125,0,1735519947,12997.91251722999,63.25388735999877,53399.47462680001 2024-12-30,00:52:29.000,365,11179104,11925,0,1735519948,12997.93272615999,63.218641710001975,53399.551485120006 2024-12-30,00:52:30.000,365,11179040,11805,0,1735519949,12997.905780919995,63.267985620004765,53399.495588159996 2024-12-30,00:52:31.000,365,11179059,12005,0,1735519950,12997.885571989995,63.267985620004765,53399.51654952 2024-12-30,00:52:32.000,365,11179103,11925,0,1735519951,12997.89230829999,63.267985620004765,53399.495588159996 2024-12-30,00:52:33.000,365,11179028,11805,0,1735519952,12997.87209936999,63.232739970000694,53399.5095624 2024-12-30,00:52:34.000,365,11179049,11845,0,1735519953,12997.89904461,63.23978910000005,53399.54449800001 2024-12-30,00:52:35.000,365,11179030,12085,0,1735519954,12997.905780919995,63.267985620004765,53399.481613920005 2024-12-30,00:52:36.000,365,11178997,11885,0,1735519955,12997.87209936999,63.25388735999877,53399.46065256 2024-12-30,00:52:37.000,365,11178947,11965,0,1735519956,12997.885571989995,63.218641710001975,53399.44667832 2024-12-30,00:52:38.000,365,11178952,11805,0,1735519957,12997.89230829999,63.225690840001334,53399.46065256 2024-12-30,00:52:39.000,365,11178916,11805,0,1735519958,12997.925989849995,63.1974943200039,53399.51654952 2024-12-30,00:52:40.000,365,11178921,12045,0,1735519959,12997.91925354,63.19044519000454,53399.48860104 2024-12-30,00:52:41.000,365,11178845,11965,0,1735519960,12997.93272615999,63.225690840001334,53399.44667832 2024-12-30,00:52:42.000,365,11178830,12045,0,1735519961,12997.93946247,63.1974943200039,53399.495588159996 2024-12-30,00:52:43.000,365,11178874,12205,0,1735519962,12997.93946247,63.19044519000454,53399.5095624 2024-12-30,00:52:44.000,365,11178766,12245,0,1735519963,12997.966407709995,63.176346929998545,53399.48860104 2024-12-30,00:52:45.000,365,11178831,11845,0,1735519964,12998.00008926,63.225690840001334,53399.530523760004 2024-12-30,00:52:46.000,365,11178783,11765,0,1735519965,12998.00008926,63.176346929998545,53399.53751088 2024-12-30,00:52:47.000,365,11178748,12125,0,1735519966,12998.047243429995,63.20454345000326,53399.48860104 2024-12-30,00:52:48.000,365,11178718,11965,0,1735519967,12998.06071605,63.1974943200039,53399.5095624 2024-12-30,00:52:49.000,365,11178746,12005,0,1735519968,12998.047243429995,63.20454345000326,53399.48860104 2024-12-30,00:52:50.000,365,11178729,11925,0,1735519969,12998.087661289996,63.176346929998545,53399.53751088 2024-12-30,00:52:51.000,365,11178666,12005,0,1735519970,12998.107870219996,63.19044519000454,53399.5095624 2024-12-30,00:52:52.000,365,11178657,11845,0,1735519971,12998.07418866999,63.225690840001334,53399.55847224 2024-12-30,00:52:53.000,365,11178640,11765,0,1735519972,12998.134815459991,63.183396059997904,53399.50257528001 2024-12-30,00:52:54.000,365,11178628,11805,0,1735519973,12998.175233319991,63.19044519000454,53399.55847224 2024-12-30,00:52:55.000,365,11178608,11965,0,1735519974,12998.14155177,63.211592580002616,53399.51654952 2024-12-30,00:52:56.000,365,11178625,11925,0,1735519975,12998.188705939996,63.1974943200039,53399.51654952 2024-12-30,00:52:57.000,365,11178551,12005,0,1735519976,12998.20217856,63.169297799999185,53399.53751088 2024-12-30,00:52:58.000,365,11178520,11725,0,1735519977,12998.215651179991,63.1974943200039,53399.54449800001 2024-12-30,00:52:59.000,365,11178480,11925,0,1735519978,12998.269541659996,63.169297799999185,53399.551485120006 2024-12-30,00:53:00.000,365,11178488,12045,0,1735519979,12998.249332729996,63.1974943200039,53399.54449800001 2024-12-30,00:53:01.000,365,11178526,11965,0,1735519980,12998.303223210001,63.218641710001975,53399.54449800001 2024-12-30,00:53:02.000,365,11178496,11925,0,1735519981,12998.296486899992,63.19044519000454,53399.551485120006 2024-12-30,00:53:03.000,365,11178492,12045,0,1735519982,12998.303223210001,63.211592580002616,53399.600394960005 2024-12-30,00:53:04.000,365,11178442,11845,0,1735519983,12998.296486899992,63.20454345000326,53399.59340784001 2024-12-30,00:53:05.000,365,11178422,12125,0,1735519984,12998.316695829992,63.211592580002616,53399.56545936 2024-12-30,00:53:06.000,365,11178458,12045,0,1735519985,12998.323432140001,63.23978910000005,53399.59340784001 2024-12-30,00:53:07.000,365,11178426,12045,0,1735519986,12998.323432140001,63.24683822999941,53399.55847224 2024-12-30,00:53:08.000,365,11178333,12245,0,1735519987,12998.363850000002,63.26093648999813,53399.55847224 2024-12-30,00:53:09.000,365,11178339,11965,0,1735519988,12998.370586309997,63.26093648999813,53399.64231768001 2024-12-30,00:53:10.000,365,11178319,11925,0,1735519989,12998.330168449997,63.232739970000694,53399.62834344 2024-12-30,00:53:11.000,365,11178317,12245,0,1735519990,12998.350377379997,63.25388735999877,53399.600394960005 2024-12-30,00:53:12.000,365,11178257,12325,0,1735519991,12998.363850000002,63.20454345000326,53399.59340784001 2024-12-30,00:53:13.000,365,11178276,11845,0,1735519992,12998.330168449997,63.23978910000005,53399.56545936 2024-12-30,00:53:14.000,365,11178245,11965,0,1735519993,12998.343641070001,63.218641710001975,53399.600394960005 2024-12-30,00:53:15.000,365,11178214,11925,0,1735519994,12998.357113689992,63.275034750004124,53399.600394960005 2024-12-30,00:53:16.000,365,11178213,11925,0,1735519995,12998.323432140001,63.275034750004124,53399.600394960005 2024-12-30,00:53:17.000,365,11178175,12245,0,1735519996,12998.323432140001,63.26093648999813,53399.59340784001 2024-12-30,00:53:18.000,365,11178171,11885,0,1735519997,12998.316695829992,63.28913301000284,53399.58642072 2024-12-30,00:53:19.000,365,11178175,11925,0,1735519998,12998.330168449997,63.275034750004124,53399.62135632001 2024-12-30,00:53:20.000,365,11178145,11765,0,1735519999,12998.330168449997,63.28208388000348,53399.5794336 2024-12-30,00:53:21.000,365,11178089,11925,0,1735520000,12998.343641070001,63.23978910000005,53399.600394960005 2024-12-30,00:53:22.000,365,11178041,12165,0,1735520001,12998.296486899992,63.24683822999941,53399.62834344 2024-12-30,00:53:23.000,365,11178080,11805,0,1735520002,12998.296486899992,63.267985620004765,53399.5794336 2024-12-30,00:53:24.000,365,11178045,12005,0,1735520003,12998.323432140001,63.275034750004124,53399.59340784001 2024-12-30,00:53:25.000,365,11178047,12125,0,1735520004,12998.303223210001,63.28208388000348,53399.64231768001 2024-12-30,00:53:26.000,365,11177985,12165,0,1735520005,12998.316695829992,63.267985620004765,53399.64231768001 2024-12-30,00:53:27.000,365,11177977,11605,0,1735520006,12998.336904759992,63.28913301000284,53399.6842404 2024-12-30,00:53:28.000,365,11177939,11805,0,1735520007,12998.316695829992,63.26093648999813,53399.62834344 2024-12-30,00:53:29.000,365,11177946,11925,0,1735520008,12998.296486899992,63.267985620004765,53399.63533056 2024-12-30,00:53:30.000,365,11177959,11645,0,1735520009,12998.309959519996,63.28913301000284,53399.67026616001 2024-12-30,00:53:31.000,365,11177905,11965,0,1735520010,12998.303223210001,63.31732953000028,53399.63533056 2024-12-30,00:53:32.000,365,11177882,11965,0,1735520011,12998.309959519996,63.267985620004765,53399.649304800005 2024-12-30,00:53:33.000,365,11177936,11845,0,1735520012,12998.269541659996,63.2961821400022,53399.67725328 2024-12-30,00:53:34.000,365,11177874,12285,0,1735520013,12998.283014280001,63.28208388000348,53399.64231768001 2024-12-30,00:53:35.000,365,11177882,11965,0,1735520014,12998.262805350001,63.275034750004124,53399.663279039996 2024-12-30,00:53:36.000,365,11177850,11845,0,1735520015,12998.249332729996,63.28208388000348,53399.649304800005 2024-12-30,00:53:37.000,365,11177811,12045,0,1735520016,12998.262805350001,63.267985620004765,53399.62135632001 2024-12-30,00:53:38.000,365,11177776,11965,0,1735520017,12998.289750589996,63.28208388000348,53399.67026616001 2024-12-30,00:53:39.000,365,11177766,12125,0,1735520018,12998.276277969991,63.218641710001975,53399.649304800005 2024-12-30,00:53:40.000,365,11177776,11805,0,1735520019,12998.262805350001,63.28208388000348,53399.67026616001 2024-12-30,00:53:41.000,365,11177754,12005,0,1735520020,12998.296486899992,63.2961821400022,53399.649304800005 2024-12-30,00:53:42.000,365,11177727,11845,0,1735520021,12998.276277969991,63.30323127000156,53399.72616312 2024-12-30,00:53:43.000,365,11177684,11885,0,1735520022,12998.296486899992,63.2961821400022,53399.663279039996 2024-12-30,00:53:44.000,365,11177649,11885,0,1735520023,12998.330168449997,63.275034750004124,53399.62834344 2024-12-30,00:53:45.000,365,11177724,12365,0,1735520024,12998.330168449997,63.28913301000284,53399.72616312 2024-12-30,00:53:46.000,365,11177631,12445,0,1735520025,12998.303223210001,63.28913301000284,53399.67026616001 2024-12-30,00:53:47.000,365,11177623,11925,0,1735520026,12998.316695829992,63.28208388000348,53399.649304800005 2024-12-30,00:53:48.000,365,11177593,12045,0,1735520027,12998.303223210001,63.28913301000284,53399.71218888001 2024-12-30,00:53:49.000,365,11177609,11885,0,1735520028,12998.336904759992,63.275034750004124,53399.72616312 2024-12-30,00:53:50.000,365,11177596,11965,0,1735520029,12998.309959519996,63.33847691999836,53399.67026616001 2024-12-30,00:53:51.000,365,11177562,12205,0,1735520030,12998.323432140001,63.33847691999836,53399.698214640004 2024-12-30,00:53:52.000,365,11177550,11925,0,1735520031,12998.343641070001,63.32437865999964,53399.71218888001 2024-12-30,00:53:53.000,365,11177545,11885,0,1735520032,12998.336904759992,63.331427789999,53399.72616312 2024-12-30,00:53:54.000,365,11177472,11725,0,1735520033,12998.350377379997,63.32437865999964,53399.69122752001 2024-12-30,00:53:55.000,365,11177510,12045,0,1735520034,12998.370586309997,63.31028040000092,53399.72616312 2024-12-30,00:53:56.000,365,11177428,11925,0,1735520035,12998.357113689992,63.32437865999964,53399.64231768001 2024-12-30,00:53:57.000,365,11177381,11885,0,1735520036,12998.370586309997,63.31028040000092,53399.65629192 2024-12-30,00:53:58.000,365,11177405,11845,0,1735520037,12998.397531549992,63.31028040000092,53399.67725328 2024-12-30,00:53:59.000,365,11177396,11925,0,1735520038,12998.343641070001,63.31028040000092,53399.71218888001 2024-12-30,00:54:00.000,365,11177386,12045,0,1735520039,12998.363850000002,63.30323127000156,53399.69122752001 2024-12-30,00:54:01.000,365,11177361,11885,0,1735520040,12998.384058930002,63.2961821400022,53399.70520176 2024-12-30,00:54:02.000,365,11177321,12005,0,1735520041,12998.377322619992,63.31732953000028,53399.70520176 2024-12-30,00:54:03.000,365,11177353,11805,0,1735520042,12998.384058930002,63.28913301000284,53399.71218888001 2024-12-30,00:54:04.000,365,11177302,12085,0,1735520043,12998.424476790002,63.28913301000284,53399.71218888001 2024-12-30,00:54:05.000,365,11177265,11725,0,1735520044,12998.377322619992,63.32437865999964,53399.70520176 2024-12-30,00:54:06.000,365,11177285,12165,0,1735520045,12998.397531549992,63.31732953000028,53399.67725328 2024-12-30,00:54:07.000,365,11177218,12245,0,1735520046,12998.411004169997,63.28913301000284,53399.70520176 2024-12-30,00:54:08.000,365,11177203,12165,0,1735520047,12998.404267860002,63.30323127000156,53399.698214640004 2024-12-30,00:54:09.000,365,11177230,11965,0,1735520048,12998.417740479992,63.267985620004765,53399.70520176 2024-12-30,00:54:10.000,365,11177192,12245,0,1735520049,12998.411004169997,63.28913301000284,53399.719176000006 2024-12-30,00:54:11.000,365,11177146,12005,0,1735520050,12998.417740479992,63.28913301000284,53399.74013736001 2024-12-30,00:54:12.000,365,11177190,11765,0,1735520051,12998.437949409992,63.32437865999964,53399.719176000006 2024-12-30,00:54:13.000,365,11177130,11645,0,1735520052,12998.437949409992,63.267985620004765,53399.70520176 2024-12-30,00:54:14.000,365,11177130,11725,0,1735520053,12998.417740479992,63.28208388000348,53399.73315024 2024-12-30,00:54:15.000,365,11177095,12005,0,1735520054,12998.390795239997,63.28208388000348,53399.73315024 2024-12-30,00:54:16.000,365,11177064,11885,0,1735520055,12998.444685720002,63.28913301000284,53399.7541116 2024-12-30,00:54:17.000,365,11177078,11685,0,1735520056,12998.444685720002,63.26093648999813,53399.76109872001 2024-12-30,00:54:18.000,365,11177048,12085,0,1735520057,12998.431213099997,63.25388735999877,53399.74013736001 2024-12-30,00:54:19.000,365,11177017,11885,0,1735520058,12998.431213099997,63.28208388000348,53399.768085840005 2024-12-30,00:54:20.000,365,11177003,12005,0,1735520059,12998.411004169997,63.2961821400022,53399.74013736001 2024-12-30,00:54:21.000,365,11176977,11725,0,1735520060,12998.424476790002,63.275034750004124,53399.7541116 2024-12-30,00:54:22.000,365,11176954,12005,0,1735520061,12998.431213099997,63.23978910000005,53399.72616312 2024-12-30,00:54:23.000,365,11176940,11845,0,1735520062,12998.411004169997,63.26093648999813,53399.7541116 2024-12-30,00:54:24.000,365,11176885,12005,0,1735520063,12998.424476790002,63.24683822999941,53399.80302144 2024-12-30,00:54:25.000,365,11176965,11765,0,1735520064,12998.437949409992,63.28208388000348,53399.78206008 2024-12-30,00:54:26.000,365,11176885,11725,0,1735520065,12998.437949409992,63.28208388000348,53399.7541116 2024-12-30,00:54:27.000,365,11176895,11925,0,1735520066,12998.431213099997,63.267985620004765,53399.79603432 2024-12-30,00:54:28.000,365,11176831,11805,0,1735520067,12998.424476790002,63.28913301000284,53399.73315024 2024-12-30,00:54:29.000,365,11176810,11845,0,1735520068,12998.437949409992,63.267985620004765,53399.76109872001 2024-12-30,00:54:30.000,365,11176812,11765,0,1735520069,12998.424476790002,63.31028040000092,53399.768085840005 2024-12-30,00:54:31.000,365,11176807,11805,0,1735520070,12998.411004169997,63.331427789999,53399.816995680005 2024-12-30,00:54:32.000,365,11176822,12005,0,1735520071,12998.411004169997,63.30323127000156,53399.78206008 2024-12-30,00:54:33.000,365,11176751,11925,0,1735520072,12998.437949409992,63.30323127000156,53399.79603432 2024-12-30,00:54:34.000,365,11176760,12125,0,1735520073,12998.404267860002,63.28208388000348,53399.85891840001 2024-12-30,00:54:35.000,365,11176758,11965,0,1735520074,12998.384058930002,63.28913301000284,53399.81000856001 2024-12-30,00:54:36.000,365,11176662,11885,0,1735520075,12998.404267860002,63.2961821400022,53399.78206008 2024-12-30,00:54:37.000,365,11176664,11685,0,1735520076,12998.411004169997,63.28913301000284,53399.79603432 2024-12-30,00:54:38.000,365,11176631,11965,0,1735520077,12998.411004169997,63.2961821400022,53399.80302144 2024-12-30,00:54:39.000,365,11176689,12085,0,1735520078,12998.384058930002,63.31028040000092,53399.80302144 2024-12-30,00:54:40.000,365,11176651,11925,0,1735520079,12998.397531549992,63.31028040000092,53399.81000856001 2024-12-30,00:54:41.000,365,11176578,11965,0,1735520080,12998.411004169997,63.2961821400022,53399.85891840001 2024-12-30,00:54:42.000,365,11176568,12085,0,1735520081,12998.404267860002,63.31732953000028,53399.79603432 2024-12-30,00:54:43.000,365,11176549,12005,0,1735520082,12998.417740479992,63.28208388000348,53399.83795704001 2024-12-30,00:54:44.000,365,11176555,11845,0,1735520083,12998.370586309997,63.331427789999,53399.81000856001 2024-12-30,00:54:45.000,365,11176528,11885,0,1735520084,12998.397531549992,63.2961821400022,53399.816995680005 2024-12-30,00:54:46.000,365,11176452,11885,0,1735520085,12998.323432140001,63.30323127000156,53399.83795704001 2024-12-30,00:54:47.000,365,11176480,11885,0,1735520086,12998.330168449997,63.2961821400022,53399.78206008 2024-12-30,00:54:48.000,365,11176486,12165,0,1735520087,12998.350377379997,63.267985620004765,53399.77507296 2024-12-30,00:54:49.000,365,11176501,12085,0,1735520088,12998.350377379997,63.26093648999813,53399.8239828 2024-12-30,00:54:50.000,365,11176449,11725,0,1735520089,12998.357113689992,63.26093648999813,53399.768085840005 2024-12-30,00:54:51.000,365,11176394,11845,0,1735520090,12998.343641070001,63.25388735999877,53399.83795704001 2024-12-30,00:54:52.000,365,11176429,11845,0,1735520091,12998.350377379997,63.211592580002616,53399.81000856001 2024-12-30,00:54:53.000,365,11176340,12085,0,1735520092,12998.336904759992,63.211592580002616,53399.8239828 2024-12-30,00:54:54.000,365,11176355,11965,0,1735520093,12998.350377379997,63.19044519000454,53399.80302144 2024-12-30,00:54:55.000,365,11176392,11885,0,1735520094,12998.316695829992,63.211592580002616,53399.81000856001 2024-12-30,00:54:56.000,365,11176318,11805,0,1735520095,12998.323432140001,63.176346929998545,53399.8239828 2024-12-30,00:54:57.000,365,11176309,11925,0,1735520096,12998.357113689992,63.1974943200039,53399.816995680005 2024-12-30,00:54:58.000,365,11176269,11805,0,1735520097,12998.323432140001,63.1974943200039,53399.81000856001 2024-12-30,00:54:59.000,365,11176256,12125,0,1735520098,12998.316695829992,63.183396059997904,53399.865905520004 2024-12-30,00:55:00.000,365,11176280,11965,0,1735520099,12998.309959519996,63.169297799999185,53399.816995680005 2024-12-30,00:55:01.000,365,11176259,11725,0,1735520100,12998.316695829992,63.169297799999185,53399.830969919996 2024-12-30,00:55:02.000,365,11176247,12165,0,1735520101,12998.309959519996,63.1974943200039,53399.80302144 2024-12-30,00:55:03.000,365,11176186,11925,0,1735520102,12998.309959519996,63.211592580002616,53399.81000856001 2024-12-30,00:55:04.000,365,11176163,11725,0,1735520103,12998.343641070001,63.15519954000047,53399.85891840001 2024-12-30,00:55:05.000,365,11176174,12005,0,1735520104,12998.330168449997,63.169297799999185,53399.85891840001 2024-12-30,00:55:06.000,365,11176130,12125,0,1735520105,12998.330168449997,63.20454345000326,53399.79603432 2024-12-30,00:55:07.000,365,11176170,12045,0,1735520106,12998.316695829992,63.169297799999185,53399.74013736001 2024-12-30,00:55:08.000,365,11176150,11925,0,1735520107,12998.343641070001,63.1974943200039,53399.85891840001 2024-12-30,00:55:09.000,365,11176039,12205,0,1735520108,12998.370586309997,63.20454345000326,53399.79603432 2024-12-30,00:55:10.000,365,11176018,11925,0,1735520109,12998.350377379997,63.211592580002616,53399.81000856001 2024-12-30,00:55:11.000,365,11175995,11845,0,1735520110,12998.363850000002,63.15519954000047,53399.78904720001 2024-12-30,00:55:12.000,365,11176002,11965,0,1735520111,12998.350377379997,63.211592580002616,53399.78206008 2024-12-30,00:55:13.000,365,11175975,11845,0,1735520112,12998.377322619992,63.218641710001975,53399.84494416 2024-12-30,00:55:14.000,365,11176029,11805,0,1735520113,12998.357113689992,63.24683822999941,53399.8239828 2024-12-30,00:55:15.000,365,11176011,11925,0,1735520114,12998.390795239997,63.225690840001334,53399.830969919996 2024-12-30,00:55:16.000,365,11175970,11845,0,1735520115,12998.390795239997,63.20454345000326,53399.79603432 2024-12-30,00:55:17.000,365,11175900,12045,0,1735520116,12998.384058930002,63.25388735999877,53399.83795704001 2024-12-30,00:55:18.000,365,11175891,12005,0,1735520117,12998.384058930002,63.211592580002616,53399.78206008 2024-12-30,00:55:19.000,365,11175943,12005,0,1735520118,12998.417740479992,63.24683822999941,53399.85193128 2024-12-30,00:55:20.000,365,11175858,12165,0,1735520119,12998.424476790002,63.26093648999813,53399.80302144 2024-12-30,00:55:21.000,365,11175857,11685,0,1735520120,12998.444685720002,63.267985620004765,53399.83795704001 2024-12-30,00:55:22.000,365,11175892,12005,0,1735520121,12998.431213099997,63.275034750004124,53399.77507296 2024-12-30,00:55:23.000,365,11175781,11885,0,1735520122,12998.451422029997,63.23978910000005,53399.81000856001 2024-12-30,00:55:24.000,365,11175758,12085,0,1735520123,12998.458158339992,63.218641710001975,53399.79603432 2024-12-30,00:55:25.000,365,11175813,12085,0,1735520124,12998.458158339992,63.225690840001334,53399.84494416 2024-12-30,00:55:26.000,365,11175759,11845,0,1735520125,12998.458158339992,63.267985620004765,53399.81000856001 2024-12-30,00:55:27.000,365,11175704,12045,0,1735520126,12998.485103580002,63.26093648999813,53399.816995680005 2024-12-30,00:55:28.000,365,11175726,11925,0,1735520127,12998.485103580002,63.25388735999877,53399.830969919996 2024-12-30,00:55:29.000,365,11175717,12325,0,1735520128,12998.498576199992,63.23978910000005,53399.816995680005 2024-12-30,00:55:30.000,365,11175620,11965,0,1735520129,12998.572675609998,63.24683822999941,53399.816995680005 2024-12-30,00:55:31.000,365,11175678,11965,0,1735520130,12998.592884539998,63.26093648999813,53399.84494416 2024-12-30,00:55:32.000,365,11175663,11605,0,1735520131,12998.586148230002,63.225690840001334,53399.78904720001 2024-12-30,00:55:33.000,365,11175576,11765,0,1735520132,12998.592884539998,63.28913301000284,53399.84494416 2024-12-30,00:55:34.000,365,11175617,12245,0,1735520133,12998.592884539998,63.232739970000694,53399.83795704001 2024-12-30,00:55:35.000,365,11175626,12005,0,1735520134,12998.613093469998,63.23978910000005,53399.830969919996 2024-12-30,00:55:36.000,365,11175585,11645,0,1735520135,12998.633302399998,63.20454345000326,53399.886866880006 2024-12-30,00:55:37.000,365,11175544,11885,0,1735520136,12998.653511329998,63.211592580002616,53399.87987976001 2024-12-30,00:55:38.000,365,11175540,11845,0,1735520137,12998.673720259998,63.225690840001334,53399.90084112 2024-12-30,00:55:39.000,365,11175497,12245,0,1735520138,12998.660247639993,63.225690840001334,53399.816995680005 2024-12-30,00:55:40.000,365,11175497,11925,0,1735520139,12998.693929189998,63.218641710001975,53399.92878960001 2024-12-30,00:55:41.000,365,11175496,12125,0,1735520140,12998.707401809988,63.1974943200039,53399.893854 2024-12-30,00:55:42.000,365,11175470,11645,0,1735520141,12998.747819669989,63.225690840001334,53399.92180248 2024-12-30,00:55:43.000,365,11175475,12045,0,1735520142,12998.700665499993,63.218641710001975,53399.94975096 2024-12-30,00:55:44.000,365,11175396,11885,0,1735520143,12998.714138119998,63.232739970000694,53399.886866880006 2024-12-30,00:55:45.000,365,11175416,11925,0,1735520144,12998.734347049998,63.23978910000005,53399.92878960001 2024-12-30,00:55:46.000,365,11175367,11925,0,1735520145,12998.720874429993,63.19044519000454,53399.91481536 2024-12-30,00:55:47.000,365,11175363,11965,0,1735520146,12998.673720259998,63.225690840001334,53399.90782824001 2024-12-30,00:55:48.000,365,11175309,12325,0,1735520147,12998.741083359993,63.218641710001975,53399.87289264 2024-12-30,00:55:49.000,365,11175315,12285,0,1735520148,12998.781501219994,63.1974943200039,53399.91481536 2024-12-30,00:55:50.000,365,11175292,11965,0,1735520149,12998.781501219994,63.232739970000694,53399.92878960001 2024-12-30,00:55:51.000,365,11175297,11765,0,1735520150,12998.828655389989,63.218641710001975,53399.935776720005 2024-12-30,00:55:52.000,365,11175243,11885,0,1735520151,12998.842128009994,63.23978910000005,53399.94276384 2024-12-30,00:55:53.000,365,11175267,12045,0,1735520152,12998.835391699999,63.211592580002616,53399.94975096 2024-12-30,00:55:54.000,365,11175189,11925,0,1735520153,12998.815182769999,63.25388735999877,53399.94975096 2024-12-30,00:55:55.000,365,11175166,11685,0,1735520154,12998.828655389989,63.23978910000005,53399.9637252 2024-12-30,00:55:56.000,365,11175175,12085,0,1735520155,12998.835391699999,63.28208388000348,53399.94975096 2024-12-30,00:55:57.000,365,11175149,11885,0,1735520156,12998.862336939994,63.28208388000348,53399.99167368 2024-12-30,00:55:58.000,365,11175164,11765,0,1735520157,12998.848864319989,63.26093648999813,53399.97769944001 2024-12-30,00:55:59.000,365,11175165,11925,0,1735520158,12998.862336939994,63.267985620004765,53399.94975096 2024-12-30,00:56:00.000,365,11175105,12005,0,1735520159,12998.842128009994,63.25388735999877,53399.99167368 2024-12-30,00:56:01.000,365,11175079,11965,0,1735520160,12998.875809559999,63.2961821400022,53399.9637252 2024-12-30,00:56:02.000,365,11175074,11925,0,1735520161,12998.835391699999,63.26093648999813,53399.998660799996 2024-12-30,00:56:03.000,365,11175061,12005,0,1735520162,12998.855600629999,63.26093648999813,53400.04058352 2024-12-30,00:56:04.000,365,11175020,11805,0,1735520163,12998.875809559999,63.2961821400022,53400.033596400004 2024-12-30,00:56:05.000,365,11175004,12005,0,1735520164,12998.875809559999,63.28913301000284,53400.04058352 2024-12-30,00:56:06.000,365,11174998,11845,0,1735520165,12998.855600629999,63.31028040000092,53400.00564792001 2024-12-30,00:56:07.000,365,11174944,11885,0,1735520166,12998.902754799994,63.30323127000156,53399.998660799996 2024-12-30,00:56:08.000,365,11174956,11965,0,1735520167,12998.902754799994,63.2961821400022,53399.99167368 2024-12-30,00:56:09.000,365,11174971,11965,0,1735520168,12998.90949110999,63.30323127000156,53399.984686560005 2024-12-30,00:56:10.000,365,11174903,12245,0,1735520169,12998.88928217999,63.28913301000284,53400.01263504 2024-12-30,00:56:11.000,365,11174909,11925,0,1735520170,12998.896018489999,63.33847691999836,53400.00564792001 2024-12-30,00:56:12.000,365,11174909,11885,0,1735520171,12998.90949110999,63.345526049997716,53400.033596400004 2024-12-30,00:56:13.000,365,11174874,11965,0,1735520172,12998.88928217999,63.35962431000371,53399.998660799996 2024-12-30,00:56:14.000,365,11174852,11885,0,1735520173,12998.896018489999,63.35257518000435,53400.01962216 2024-12-30,00:56:15.000,365,11174838,11965,0,1735520174,12998.882545869994,63.345526049997716,53400.01263504 2024-12-30,00:56:16.000,365,11174793,11805,0,1735520175,12998.875809559999,63.37372257000243,53400.04757064001 2024-12-30,00:56:17.000,365,11174785,11885,0,1735520176,12998.842128009994,63.35962431000371,53400.01962216 2024-12-30,00:56:18.000,365,11174835,12405,0,1735520177,12998.875809559999,63.401919089999865,53399.998660799996 2024-12-30,00:56:19.000,365,11174747,11845,0,1735520178,12998.842128009994,63.401919089999865,53400.04757064001 2024-12-30,00:56:20.000,365,11174784,11965,0,1735520179,12998.848864319989,63.43716474000394,53400.04757064001 2024-12-30,00:56:21.000,365,11174696,12045,0,1735520180,12998.862336939994,63.38077170000179,53400.07551912001 2024-12-30,00:56:22.000,365,11174700,12085,0,1735520181,12998.869073249989,63.41601734999858,53400.04058352 2024-12-30,00:56:23.000,365,11174679,12045,0,1735520182,12998.862336939994,63.394869960000506,53400.04058352 2024-12-30,00:56:24.000,365,11174694,11845,0,1735520183,12998.835391699999,63.394869960000506,53400.07551912001 2024-12-30,00:56:25.000,365,11174680,12005,0,1735520184,12998.835391699999,63.401919089999865,53400.04058352 2024-12-30,00:56:26.000,365,11174690,11805,0,1735520185,12998.815182769999,63.394869960000506,53399.99167368 2024-12-30,00:56:27.000,365,11174634,12045,0,1735520186,12998.835391699999,63.394869960000506,53400.054557760006 2024-12-30,00:56:28.000,365,11174581,11965,0,1735520187,12998.882545869994,63.401919089999865,53400.04757064001 2024-12-30,00:56:29.000,365,11174576,12005,0,1735520188,12998.869073249989,63.408968219999224,53400.06154488 2024-12-30,00:56:30.000,365,11174571,11885,0,1735520189,12998.869073249989,63.38782083000115,53400.01263504 2024-12-30,00:56:31.000,365,11174540,12005,0,1735520190,12998.88928217999,63.43011561000458,53400.02660928001 2024-12-30,00:56:32.000,365,11174519,12005,0,1735520191,12998.875809559999,63.408968219999224,53400.01962216 2024-12-30,00:56:33.000,365,11174529,12045,0,1735520192,12998.862336939994,63.42306647999794,53400.01962216 2024-12-30,00:56:34.000,365,11174521,12405,0,1735520193,12998.835391699999,63.401919089999865,53400.01263504 2024-12-30,00:56:35.000,365,11174543,11885,0,1735520194,12998.842128009994,63.401919089999865,53400.01263504 2024-12-30,00:56:36.000,365,11174467,12005,0,1735520195,12998.862336939994,63.394869960000506,53400.09648048001 2024-12-30,00:56:37.000,365,11174446,11965,0,1735520196,12998.821919079994,63.41601734999858,53400.103467600005 2024-12-30,00:56:38.000,365,11174465,12165,0,1735520197,12998.848864319989,63.38077170000179,53400.08949336 2024-12-30,00:56:39.000,365,11174433,12165,0,1735520198,12998.855600629999,63.41601734999858,53400.11045472 2024-12-30,00:56:40.000,365,11174355,11725,0,1735520199,12998.882545869994,63.38782083000115,53400.068532 2024-12-30,00:56:41.000,365,11174332,11725,0,1735520200,12998.922963729994,63.394869960000506,53400.11045472 2024-12-30,00:56:42.000,365,11174369,12085,0,1735520201,12998.882545869994,63.42306647999794,53400.06154488 2024-12-30,00:56:43.000,365,11174345,11565,0,1735520202,12998.90949110999,63.38077170000179,53400.06154488 2024-12-30,00:56:44.000,365,11174254,11965,0,1735520203,12998.936436349999,63.35962431000371,53400.04058352 2024-12-30,00:56:45.000,365,11174282,12165,0,1735520204,12998.936436349999,63.32437865999964,53400.04757064001 2024-12-30,00:56:46.000,365,11174314,12045,0,1735520205,12998.92970003999,63.33847691999836,53400.04757064001 2024-12-30,00:56:47.000,365,11174260,11845,0,1735520206,12998.97011789999,63.32437865999964,53400.01263504 2024-12-30,00:56:48.000,365,11174197,12005,0,1735520207,12999.003799449994,63.32437865999964,53400.09648048001 2024-12-30,00:56:49.000,365,11174203,11885,0,1735520208,12998.99706314,63.345526049997716,53400.14539032001 2024-12-30,00:56:50.000,365,11174202,11805,0,1735520209,12999.003799449994,63.35962431000371,53400.06154488 2024-12-30,00:56:51.000,365,11174150,11965,0,1735520210,12998.99706314,63.33847691999836,53400.04757064001 2024-12-30,00:56:52.000,365,11174154,12205,0,1735520211,12999.044217309995,63.331427789999,53400.11045472 2024-12-30,00:56:53.000,365,11174194,12085,0,1735520212,12999.037481,63.30323127000156,53400.06154488 2024-12-30,00:56:54.000,365,11174082,11925,0,1735520213,12999.044217309995,63.31028040000092,53400.054557760006 2024-12-30,00:56:55.000,365,11174127,12005,0,1735520214,12999.03074468999,63.32437865999964,53400.054557760006 2024-12-30,00:56:56.000,365,11174043,12005,0,1735520215,12999.064426239995,63.33847691999836,53400.068532 2024-12-30,00:56:57.000,365,11174028,11845,0,1735520216,12999.01727207,63.36667344000307,53400.08949336 2024-12-30,00:56:58.000,365,11174014,12165,0,1735520217,12999.03074468999,63.31732953000028,53400.103467600005 2024-12-30,00:56:59.000,365,11173990,12005,0,1735520218,12999.03074468999,63.36667344000307,53400.08949336 2024-12-30,00:57:00.000,365,11174024,11725,0,1735520219,12999.05095361999,63.31732953000028,53400.09648048001 2024-12-30,00:57:01.000,365,11173990,11925,0,1735520220,12999.05768993,63.31732953000028,53400.09648048001 2024-12-30,00:57:02.000,365,11173968,12285,0,1735520221,12999.05768993,63.31732953000028,53400.13141608 2024-12-30,00:57:03.000,365,11173964,11645,0,1735520222,12999.07789886,63.345526049997716,53400.06154488 2024-12-30,00:57:04.000,365,11173957,12165,0,1735520223,12999.037481,63.345526049997716,53400.11744184 2024-12-30,00:57:05.000,365,11173958,12325,0,1735520224,12999.05095361999,63.331427789999,53400.09648048001 2024-12-30,00:57:06.000,365,11173869,12005,0,1735520225,12999.037481,63.31732953000028,53400.15936456 2024-12-30,00:57:07.000,365,11173907,11885,0,1735520226,12999.05768993,63.33847691999836,53400.13141608 2024-12-30,00:57:08.000,365,11173869,11925,0,1735520227,12999.03074468999,63.331427789999,53400.14539032001 2024-12-30,00:57:09.000,365,11173837,11965,0,1735520228,12999.044217309995,63.32437865999964,53400.15936456 2024-12-30,00:57:10.000,365,11173827,11925,0,1735520229,12999.044217309995,63.31028040000092,53400.12442896001 2024-12-30,00:57:11.000,365,11173882,11925,0,1735520230,12999.037481,63.331427789999,53400.12442896001 2024-12-30,00:57:12.000,365,11173788,11885,0,1735520231,12999.037481,63.35962431000371,53400.1384032 2024-12-30,00:57:13.000,365,11173776,11965,0,1735520232,12999.024008379994,63.2961821400022,53400.13141608 2024-12-30,00:57:14.000,365,11173808,11965,0,1735520233,12999.05095361999,63.28913301000284,53400.103467600005 2024-12-30,00:57:15.000,365,11173776,12165,0,1735520234,12999.064426239995,63.31732953000028,53400.19430016001 2024-12-30,00:57:16.000,365,11173751,12165,0,1735520235,12999.05768993,63.2961821400022,53400.17333880001 2024-12-30,00:57:17.000,365,11173720,11725,0,1735520236,12999.01727207,63.28208388000348,53400.19430016001 2024-12-30,00:57:18.000,365,11173712,12005,0,1735520237,12998.99032682999,63.275034750004124,53400.18731304 2024-12-30,00:57:19.000,365,11173645,11805,0,1735520238,12999.03074468999,63.275034750004124,53400.19430016001 2024-12-30,00:57:20.000,365,11173665,12045,0,1735520239,12999.01053575999,63.2961821400022,53400.23622288 2024-12-30,00:57:21.000,365,11173654,11685,0,1735520240,12999.01053575999,63.275034750004124,53400.22923576 2024-12-30,00:57:22.000,365,11173615,11925,0,1735520241,12999.01053575999,63.28208388000348,53400.18032592 2024-12-30,00:57:23.000,365,11173613,11965,0,1735520242,12999.03074468999,63.30323127000156,53400.21526152001 2024-12-30,00:57:24.000,365,11173542,12165,0,1735520243,12999.01727207,63.31028040000092,53400.222248640006 2024-12-30,00:57:25.000,365,11173595,12245,0,1735520244,12998.97011789999,63.275034750004124,53400.24321000001 2024-12-30,00:57:26.000,365,11173557,11885,0,1735520245,12998.99706314,63.275034750004124,53400.222248640006 2024-12-30,00:57:27.000,365,11173564,12005,0,1735520246,12998.97685421,63.225690840001334,53400.21526152001 2024-12-30,00:57:28.000,365,11173548,12125,0,1735520247,12998.97685421,63.225690840001334,53400.25718424 2024-12-30,00:57:29.000,365,11173487,12005,0,1735520248,12998.99706314,63.28913301000284,53400.21526152001 2024-12-30,00:57:30.000,365,11173495,11965,0,1735520249,12998.99706314,63.218641710001975,53400.24321000001 2024-12-30,00:57:31.000,365,11173502,11645,0,1735520250,12998.956645279999,63.28208388000348,53400.29910696 2024-12-30,00:57:32.000,365,11173429,11925,0,1735520251,12998.97011789999,63.267985620004765,53400.29211984001 2024-12-30,00:57:33.000,365,11173455,11765,0,1735520252,12998.963381589994,63.267985620004765,53400.29211984001 2024-12-30,00:57:34.000,365,11173444,11845,0,1735520253,12999.03074468999,63.25388735999877,53400.2781456 2024-12-30,00:57:35.000,365,11173425,11765,0,1735520254,12998.963381589994,63.23978910000005,53400.2082744 2024-12-30,00:57:36.000,365,11173362,11845,0,1735520255,12998.94990896999,63.232739970000694,53400.22923576 2024-12-30,00:57:37.000,365,11173318,12325,0,1735520256,12999.01053575999,63.225690840001334,53400.222248640006 2024-12-30,00:57:38.000,365,11173315,12165,0,1735520257,12998.97685421,63.267985620004765,53400.21526152001 2024-12-30,00:57:39.000,365,11173313,12085,0,1735520258,12998.956645279999,63.225690840001334,53400.22923576 2024-12-30,00:57:40.000,365,11173356,11805,0,1735520259,12998.963381589994,63.24683822999941,53400.24321000001 2024-12-30,00:57:41.000,365,11173326,11925,0,1735520260,12999.003799449994,63.25388735999877,53400.25019712 2024-12-30,00:57:42.000,365,11173259,12005,0,1735520261,12998.94990896999,63.25388735999877,53400.2082744 2024-12-30,00:57:43.000,365,11173243,12005,0,1735520262,12998.963381589994,63.211592580002616,53400.271158480005 2024-12-30,00:57:44.000,365,11173298,11965,0,1735520263,12998.99032682999,63.25388735999877,53400.25019712 2024-12-30,00:57:45.000,365,11173203,11965,0,1735520264,12998.97011789999,63.24683822999941,53400.29211984001 2024-12-30,00:57:46.000,365,11173185,11765,0,1735520265,12998.94990896999,63.24683822999941,53400.24321000001 2024-12-30,00:57:47.000,365,11173192,12045,0,1735520266,12998.983590519994,63.28913301000284,53400.222248640006 2024-12-30,00:57:48.000,365,11173242,11965,0,1735520267,12998.97685421,63.275034750004124,53400.29211984001 2024-12-30,00:57:49.000,365,11173099,11845,0,1735520268,12998.99032682999,63.28208388000348,53400.31308120001 2024-12-30,00:57:50.000,365,11173072,11765,0,1735520269,12998.983590519994,63.28208388000348,53400.29910696 2024-12-30,00:57:51.000,365,11173132,11965,0,1735520270,12998.963381589994,63.267985620004765,53400.23622288 2024-12-30,00:57:52.000,365,11173095,11765,0,1735520271,12999.01053575999,63.28913301000284,53400.271158480005 2024-12-30,00:57:53.000,365,11173066,11885,0,1735520272,12999.01727207,63.26093648999813,53400.24321000001 2024-12-30,00:57:54.000,365,11173068,11805,0,1735520273,12999.044217309995,63.28208388000348,53400.30609408 2024-12-30,00:57:55.000,365,11173049,12045,0,1735520274,12999.037481,63.267985620004765,53400.24321000001 2024-12-30,00:57:56.000,365,11172973,12125,0,1735520275,12999.01727207,63.23978910000005,53400.26417136001 2024-12-30,00:57:57.000,365,11173055,11925,0,1735520276,12999.05095361999,63.232739970000694,53400.2781456 2024-12-30,00:57:58.000,365,11172975,11925,0,1735520277,12999.064426239995,63.275034750004124,53400.25718424 2024-12-30,00:57:59.000,365,11172918,11925,0,1735520278,12999.05095361999,63.28208388000348,53400.26417136001 2024-12-30,00:58:00.000,365,11172960,11885,0,1735520279,12999.084635169995,63.25388735999877,53400.271158480005 2024-12-30,00:58:01.000,365,11172949,11965,0,1735520280,12999.05768993,63.26093648999813,53400.271158480005 2024-12-30,00:58:02.000,365,11172888,11685,0,1735520281,12999.104844099995,63.26093648999813,53400.28513272 2024-12-30,00:58:03.000,365,11172888,11845,0,1735520282,12999.104844099995,63.24683822999941,53400.31308120001 2024-12-30,00:58:04.000,365,11172871,11685,0,1735520283,12999.11831672,63.23978910000005,53400.271158480005 2024-12-30,00:58:05.000,365,11172831,11685,0,1735520284,12999.11831672,63.23978910000005,53400.28513272 2024-12-30,00:58:06.000,365,11172820,12085,0,1735520285,12999.15199826999,63.23978910000005,53400.25019712 2024-12-30,00:58:07.000,365,11172818,11925,0,1735520286,12999.15199826999,63.275034750004124,53400.25019712 2024-12-30,00:58:08.000,365,11172806,11845,0,1735520287,12999.185679819995,63.26093648999813,53400.271158480005 2024-12-30,00:58:09.000,365,11172762,11925,0,1735520288,12999.19915244,63.267985620004765,53400.28513272 2024-12-30,00:58:10.000,365,11172748,11845,0,1735520289,12999.205888749995,63.25388735999877,53400.320068320005 2024-12-30,00:58:11.000,365,11172752,11925,0,1735520290,12999.205888749995,63.275034750004124,53400.29910696 2024-12-30,00:58:12.000,365,11172692,11605,0,1735520291,12999.226097679995,63.26093648999813,53400.30609408 2024-12-30,00:58:13.000,365,11172711,11885,0,1735520292,12999.21936137,63.267985620004765,53400.320068320005 2024-12-30,00:58:14.000,365,11172615,12005,0,1735520293,12999.226097679995,63.2961821400022,53400.29211984001 2024-12-30,00:58:15.000,365,11172658,12045,0,1735520294,12999.205888749995,63.28208388000348,53400.32705544 2024-12-30,00:58:16.000,365,11172675,11805,0,1735520295,12999.21936137,63.2961821400022,53400.368978160004 2024-12-30,00:58:17.000,365,11172598,11965,0,1735520296,12999.23283398999,63.28208388000348,53400.3480168 2024-12-30,00:58:18.000,365,11172590,11845,0,1735520297,12999.25304291999,63.275034750004124,53400.31308120001 2024-12-30,00:58:19.000,365,11172614,12005,0,1735520298,12999.21936137,63.26093648999813,53400.36199104001 2024-12-30,00:58:20.000,365,11172587,11645,0,1735520299,12999.2395703,63.267985620004765,53400.3480168 2024-12-30,00:58:21.000,365,11172517,12165,0,1735520300,12999.25304291999,63.267985620004765,53400.39692664 2024-12-30,00:58:22.000,365,11172543,12165,0,1735520301,12999.21936137,63.28208388000348,53400.35500392 2024-12-30,00:58:23.000,365,11172497,12005,0,1735520302,12999.226097679995,63.26093648999813,53400.320068320005 2024-12-30,00:58:24.000,365,11172500,11805,0,1735520303,12999.21262505999,63.275034750004124,53400.34102968001 2024-12-30,00:58:25.000,365,11172444,12005,0,1735520304,12999.165470889995,63.28913301000284,53400.31308120001 2024-12-30,00:58:26.000,365,11172438,11965,0,1735520305,12999.17894351,63.25388735999877,53400.368978160004 2024-12-30,00:58:27.000,365,11172438,11805,0,1735520306,12999.165470889995,63.275034750004124,53400.389939520006 2024-12-30,00:58:28.000,365,11172426,12325,0,1735520307,12999.145261959995,63.275034750004124,53400.32705544 2024-12-30,00:58:29.000,365,11172380,11725,0,1735520308,12999.13852565,63.28208388000348,53400.32705544 2024-12-30,00:58:30.000,365,11172364,11765,0,1735520309,12999.145261959995,63.275034750004124,53400.35500392 2024-12-30,00:58:31.000,365,11172367,11965,0,1735520310,12999.13852565,63.31732953000028,53400.35500392 2024-12-30,00:58:32.000,365,11172373,11885,0,1735520311,12999.11158040999,63.2961821400022,53400.31308120001 2024-12-30,00:58:33.000,365,11172303,11605,0,1735520312,12999.13852565,63.32437865999964,53400.35500392 2024-12-30,00:58:34.000,365,11172347,12325,0,1735520313,12999.11831672,63.31732953000028,53400.36199104001 2024-12-30,00:58:35.000,365,11172305,11885,0,1735520314,12999.09137147999,63.31732953000028,53400.368978160004 2024-12-30,00:58:36.000,365,11172244,12005,0,1735520315,12999.104844099995,63.32437865999964,53400.35500392 2024-12-30,00:58:37.000,365,11172271,11965,0,1735520316,12999.13178933999,63.28208388000348,53400.38295240001 2024-12-30,00:58:38.000,365,11172258,11965,0,1735520317,12999.11831672,63.31732953000028,53400.368978160004 2024-12-30,00:58:39.000,365,11172231,11885,0,1735520318,12999.084635169995,63.345526049997716,53400.368978160004 2024-12-30,00:58:40.000,365,11172197,11965,0,1735520319,12999.09137147999,63.32437865999964,53400.38295240001 2024-12-30,00:58:41.000,365,11172209,11965,0,1735520320,12999.064426239995,63.31028040000092,53400.3480168 2024-12-30,00:58:42.000,365,11172174,11845,0,1735520321,12999.05095361999,63.32437865999964,53400.35500392 2024-12-30,00:58:43.000,365,11172133,11645,0,1735520322,12999.05768993,63.33847691999836,53400.36199104001 2024-12-30,00:58:44.000,365,11172153,11965,0,1735520323,12999.037481,63.31028040000092,53400.389939520006 2024-12-30,00:58:45.000,365,11172166,12005,0,1735520324,12999.01727207,63.331427789999,53400.3480168 2024-12-30,00:58:46.000,365,11172088,11965,0,1735520325,12999.044217309995,63.31732953000028,53400.3480168 2024-12-30,00:58:47.000,365,11172142,12325,0,1735520326,12998.99032682999,63.32437865999964,53400.334042559996 2024-12-30,00:58:48.000,365,11172025,11725,0,1735520327,12998.983590519994,63.35962431000371,53400.320068320005 2024-12-30,00:58:49.000,365,11171999,11965,0,1735520328,12998.99032682999,63.32437865999964,53400.320068320005 2024-12-30,00:58:50.000,365,11172061,11925,0,1735520329,12998.99032682999,63.33847691999836,53400.368978160004 2024-12-30,00:58:51.000,365,11172012,12005,0,1735520330,12998.963381589994,63.345526049997716,53400.29910696 2024-12-30,00:58:52.000,365,11171962,11885,0,1735520331,12998.922963729994,63.331427789999,53400.29910696 2024-12-30,00:58:53.000,365,11172014,11965,0,1735520332,12998.99032682999,63.31732953000028,53400.29910696 2024-12-30,00:58:54.000,365,11171946,12165,0,1735520333,12998.99032682999,63.30323127000156,53400.31308120001 2024-12-30,00:58:55.000,365,11172031,12005,0,1735520334,12998.97685421,63.32437865999964,53400.31308120001 2024-12-30,00:58:56.000,365,11171998,11845,0,1735520335,12998.97685421,63.30323127000156,53400.29910696 2024-12-30,00:58:57.000,365,11171897,11885,0,1735520336,12998.956645279999,63.35257518000435,53400.3480168 2024-12-30,00:58:58.000,365,11171927,11685,0,1735520337,12998.936436349999,63.33847691999836,53400.334042559996 2024-12-30,00:58:59.000,365,11171885,12085,0,1735520338,12998.963381589994,63.32437865999964,53400.32705544 2024-12-30,00:59:00.000,365,11171846,11845,0,1735520339,12998.956645279999,63.31028040000092,53400.30609408 2024-12-30,00:59:01.000,365,11171822,11965,0,1735520340,12998.963381589994,63.31732953000028,53400.28513272 2024-12-30,00:59:02.000,365,11171847,11925,0,1735520341,12998.956645279999,63.32437865999964,53400.29910696 2024-12-30,00:59:03.000,365,11171804,11805,0,1735520342,12998.983590519994,63.28913301000284,53400.24321000001 2024-12-30,00:59:04.000,365,11171746,11965,0,1735520343,12999.024008379994,63.32437865999964,53400.30609408 2024-12-30,00:59:05.000,365,11171772,11805,0,1735520344,12998.97685421,63.345526049997716,53400.2781456 2024-12-30,00:59:06.000,365,11171722,11965,0,1735520345,12998.99706314,63.35257518000435,53400.29211984001 2024-12-30,00:59:07.000,365,11171768,12125,0,1735520346,12999.003799449994,63.331427789999,53400.29211984001 2024-12-30,00:59:08.000,365,11171683,11885,0,1735520347,12999.01053575999,63.331427789999,53400.29910696 2024-12-30,00:59:09.000,365,11171702,11725,0,1735520348,12998.983590519994,63.33847691999836,53400.320068320005 2024-12-30,00:59:10.000,365,11171743,12245,0,1735520349,12998.983590519994,63.32437865999964,53400.29211984001 2024-12-30,00:59:11.000,365,11171622,12485,0,1735520350,12998.97685421,63.31732953000028,53400.28513272 2024-12-30,00:59:12.000,365,11171664,11805,0,1735520351,12998.97011789999,63.31732953000028,53400.25019712 2024-12-30,00:59:13.000,365,11171574,11845,0,1735520352,12998.963381589994,63.2961821400022,53400.31308120001 2024-12-30,00:59:14.000,365,11171625,12125,0,1735520353,12998.983590519994,63.32437865999964,53400.29211984001 2024-12-30,00:59:15.000,365,11171560,11965,0,1735520354,12998.97685421,63.30323127000156,53400.34102968001 2024-12-30,00:59:16.000,365,11171588,11845,0,1735520355,12998.99032682999,63.2961821400022,53400.32705544 2024-12-30,00:59:17.000,365,11171614,12005,0,1735520356,12998.97685421,63.2961821400022,53400.30609408 2024-12-30,00:59:18.000,365,11171556,11965,0,1735520357,12998.99706314,63.225690840001334,53400.35500392 2024-12-30,00:59:19.000,365,11171561,11725,0,1735520358,12999.003799449994,63.31028040000092,53400.3480168 2024-12-30,00:59:20.000,365,11171510,11725,0,1735520359,12998.99706314,63.25388735999877,53400.3480168 2024-12-30,00:59:21.000,365,11171531,11885,0,1735520360,12999.01053575999,63.225690840001334,53400.3480168 2024-12-30,00:59:22.000,365,11171496,12205,0,1735520361,12998.99032682999,63.26093648999813,53400.31308120001 2024-12-30,00:59:23.000,365,11171503,11805,0,1735520362,12998.983590519994,63.24683822999941,53400.28513272 2024-12-30,00:59:24.000,365,11171466,11925,0,1735520363,12998.99032682999,63.218641710001975,53400.271158480005 2024-12-30,00:59:25.000,365,11171424,11845,0,1735520364,12999.01053575999,63.25388735999877,53400.31308120001 2024-12-30,00:59:26.000,365,11171417,12005,0,1735520365,12998.983590519994,63.26093648999813,53400.29211984001 2024-12-30,00:59:27.000,365,11171373,11965,0,1735520366,12998.97685421,63.25388735999877,53400.34102968001 2024-12-30,00:59:28.000,365,11171396,11765,0,1735520367,12998.97685421,63.25388735999877,53400.34102968001 2024-12-30,00:59:29.000,365,11171348,12045,0,1735520368,12998.97685421,63.25388735999877,53400.271158480005 2024-12-30,00:59:30.000,365,11171309,11805,0,1735520369,12999.01053575999,63.23978910000005,53400.36199104001 2024-12-30,00:59:31.000,365,11171298,12005,0,1735520370,12998.97685421,63.23978910000005,53400.36199104001 2024-12-30,00:59:32.000,365,11171314,11805,0,1735520371,12999.003799449994,63.225690840001334,53400.37596528 2024-12-30,00:59:33.000,365,11171303,11725,0,1735520372,12999.01053575999,63.26093648999813,53400.34102968001 2024-12-30,00:59:34.000,365,11171220,11765,0,1735520373,12999.003799449994,63.225690840001334,53400.36199104001 2024-12-30,00:59:35.000,365,11171214,11925,0,1735520374,12999.024008379994,63.24683822999941,53400.320068320005 2024-12-30,00:59:36.000,365,11171287,11885,0,1735520375,12999.03074468999,63.275034750004124,53400.38295240001 2024-12-30,00:59:37.000,365,11171175,11565,0,1735520376,12999.044217309995,63.26093648999813,53400.30609408 2024-12-30,00:59:38.000,365,11171174,12005,0,1735520377,12999.05095361999,63.23978910000005,53400.31308120001 2024-12-30,00:59:39.000,365,11171203,11645,0,1735520378,12999.05768993,63.26093648999813,53400.368978160004 2024-12-30,00:59:40.000,365,11171145,12005,0,1735520379,12999.064426239995,63.232739970000694,53400.35500392 2024-12-30,00:59:41.000,365,11171096,11885,0,1735520380,12999.064426239995,63.26093648999813,53400.34102968001 2024-12-30,00:59:42.000,365,11171092,11965,0,1735520381,12999.09810779,63.225690840001334,53400.334042559996 2024-12-30,00:59:43.000,365,11171108,11965,0,1735520382,12999.09810779,63.26093648999813,53400.36199104001 2024-12-30,00:59:44.000,365,11171063,11965,0,1735520383,12999.07116254999,63.25388735999877,53400.39692664 2024-12-30,00:59:45.000,365,11171054,12005,0,1735520384,12999.064426239995,63.267985620004765,53400.38295240001 2024-12-30,00:59:46.000,365,11171025,11965,0,1735520385,12999.084635169995,63.25388735999877,53400.38295240001 2024-12-30,00:59:47.000,365,11171013,12045,0,1735520386,12999.024008379994,63.24683822999941,53400.36199104001 2024-12-30,00:59:48.000,365,11171050,11765,0,1735520387,12999.037481,63.24683822999941,53400.36199104001 2024-12-30,00:59:49.000,365,11170994,12085,0,1735520388,12999.064426239995,63.23978910000005,53400.36199104001 2024-12-30,00:59:50.000,365,11170961,11805,0,1735520389,12999.05095361999,63.218641710001975,53400.38295240001 2024-12-30,00:59:51.000,365,11170938,11925,0,1735520390,12999.044217309995,63.20454345000326,53400.40391376 2024-12-30,00:59:52.000,365,11170974,11685,0,1735520391,12999.044217309995,63.218641710001975,53400.32705544 2024-12-30,00:59:53.000,365,11170909,11765,0,1735520392,12999.03074468999,63.1974943200039,53400.39692664 2024-12-30,00:59:54.000,365,11170906,12005,0,1735520393,12999.037481,63.20454345000326,53400.36199104001 2024-12-30,00:59:55.000,365,11170924,11605,0,1735520394,12999.05095361999,63.169297799999185,53400.41090088001 2024-12-30,00:59:56.000,365,11170895,11925,0,1735520395,12999.084635169995,63.162248669999826,53400.42487512 2024-12-30,00:59:57.000,365,11170832,12125,0,1735520396,12999.05095361999,63.1974943200039,53400.389939520006 2024-12-30,00:59:58.000,365,11170846,11845,0,1735520397,12999.044217309995,63.169297799999185,53400.438849360005 2024-12-30,00:59:59.000,365,11170856,11925,0,1735520398,12999.05768993,63.19044519000454,53400.438849360005 2024-12-30,01:00:00.000,365,11170818,11725,0,1735520399,12999.044217309995,63.13405215000239,53400.438849360005 2024-12-30,01:00:01.000,365,11170732,11845,0,1735520400,12999.064426239995,63.176346929998545,53400.389939520006 2024-12-30,01:00:02.000,365,11170754,12045,0,1735520401,12999.064426239995,63.183396059997904,53400.36199104001 2024-12-30,01:00:03.000,365,11170738,11845,0,1735520402,12999.064426239995,63.169297799999185,53400.44583648 2024-12-30,01:00:04.000,365,11170750,12325,0,1735520403,12999.01727207,63.183396059997904,53400.43186224001 2024-12-30,01:00:05.000,365,11170713,12005,0,1735520404,12999.037481,63.169297799999185,53400.39692664 2024-12-30,01:00:06.000,365,11170726,11685,0,1735520405,12999.024008379994,63.1974943200039,53400.36199104001 2024-12-30,01:00:07.000,365,11170659,11925,0,1735520406,12999.01727207,63.1974943200039,53400.389939520006 2024-12-30,01:00:08.000,365,11170657,11925,0,1735520407,12998.99706314,63.20454345000326,53400.41090088001 2024-12-30,01:00:09.000,365,11170628,12165,0,1735520408,12998.97011789999,63.24683822999941,53400.37596528 2024-12-30,01:00:10.000,365,11170645,11925,0,1735520409,12998.916227419999,63.267985620004765,53400.37596528 2024-12-30,01:00:11.000,365,11170577,11765,0,1735520410,12998.936436349999,63.275034750004124,53400.37596528 2024-12-30,01:00:12.000,365,11170566,12005,0,1735520411,12998.92970003999,63.275034750004124,53400.35500392 2024-12-30,01:00:13.000,365,11170603,11725,0,1735520412,12998.882545869994,63.24683822999941,53400.368978160004 2024-12-30,01:00:14.000,365,11170560,11765,0,1735520413,12998.936436349999,63.28913301000284,53400.44583648 2024-12-30,01:00:15.000,365,11170559,11845,0,1735520414,12998.88928217999,63.275034750004124,53400.417888 2024-12-30,01:00:16.000,365,11170509,12205,0,1735520415,12998.90949110999,63.2961821400022,53400.44583648 2024-12-30,01:00:17.000,365,11170456,11845,0,1735520416,12998.862336939994,63.26093648999813,53400.417888 2024-12-30,01:00:18.000,365,11170538,11925,0,1735520417,12998.896018489999,63.275034750004124,53400.43186224001 2024-12-30,01:00:19.000,365,11170466,11845,0,1735520418,12998.862336939994,63.28913301000284,53400.438849360005 2024-12-30,01:00:20.000,365,11170462,11845,0,1735520419,12998.862336939994,63.2961821400022,53400.34102968001 2024-12-30,01:00:21.000,365,11170434,11885,0,1735520420,12998.855600629999,63.275034750004124,53400.41090088001 2024-12-30,01:00:22.000,365,11170425,11925,0,1735520421,12998.835391699999,63.25388735999877,53400.43186224001 2024-12-30,01:00:23.000,365,11170489,12005,0,1735520422,12998.842128009994,63.23978910000005,53400.368978160004 2024-12-30,01:00:24.000,365,11170422,12005,0,1735520423,12998.835391699999,63.275034750004124,53400.38295240001 2024-12-30,01:00:25.000,365,11170376,11645,0,1735520424,12998.808446459989,63.28208388000348,53400.438849360005 2024-12-30,01:00:26.000,365,11170319,11805,0,1735520425,12998.828655389989,63.267985620004765,53400.36199104001 2024-12-30,01:00:27.000,365,11170331,11925,0,1735520426,12998.848864319989,63.23978910000005,53400.41090088001 2024-12-30,01:00:28.000,365,11170259,12205,0,1735520427,12998.801710149994,63.26093648999813,53400.4528236 2024-12-30,01:00:29.000,365,11170278,12085,0,1735520428,12998.808446459989,63.23978910000005,53400.41090088001 2024-12-30,01:00:30.000,365,11170294,12005,0,1735520429,12998.794973839998,63.275034750004124,53400.42487512 2024-12-30,01:00:31.000,365,11170261,11925,0,1735520430,12998.815182769999,63.23978910000005,53400.45981072001 2024-12-30,01:00:32.000,365,11170203,11845,0,1735520431,12998.842128009994,63.267985620004765,53400.39692664 2024-12-30,01:00:33.000,365,11170231,12285,0,1735520432,12998.848864319989,63.275034750004124,53400.42487512 2024-12-30,01:00:34.000,365,11170228,11885,0,1735520433,12998.842128009994,63.2961821400022,53400.417888 2024-12-30,01:00:35.000,365,11170172,12085,0,1735520434,12998.835391699999,63.28208388000348,53400.417888 2024-12-30,01:00:36.000,365,11170191,12085,0,1735520435,12998.815182769999,63.275034750004124,53400.42487512 2024-12-30,01:00:37.000,365,11170140,11645,0,1735520436,12998.815182769999,63.26093648999813,53400.40391376 2024-12-30,01:00:38.000,365,11170164,11965,0,1735520437,12998.848864319989,63.26093648999813,53400.43186224001 2024-12-30,01:00:39.000,365,11170113,11805,0,1735520438,12998.808446459989,63.28913301000284,53400.36199104001 2024-12-30,01:00:40.000,365,11170053,11965,0,1735520439,12998.815182769999,63.2961821400022,53400.40391376 2024-12-30,01:00:41.000,365,11170105,11925,0,1735520440,12998.808446459989,63.275034750004124,53400.417888 2024-12-30,01:00:42.000,365,11170053,11765,0,1735520441,12998.774764909998,63.23978910000005,53400.42487512 2024-12-30,01:00:43.000,365,11170018,12205,0,1735520442,12998.788237529989,63.275034750004124,53400.417888 2024-12-30,01:00:44.000,365,11169998,12045,0,1735520443,12998.761292289993,63.275034750004124,53400.43186224001 2024-12-30,01:00:45.000,365,11170001,12085,0,1735520444,12998.774764909998,63.267985620004765,53400.4528236 2024-12-30,01:00:46.000,365,11169996,11965,0,1735520445,12998.774764909998,63.30323127000156,53400.44583648 2024-12-30,01:00:47.000,365,11169956,12085,0,1735520446,12998.768028599989,63.267985620004765,53400.43186224001 2024-12-30,01:00:48.000,365,11169979,11805,0,1735520447,12998.768028599989,63.28208388000348,53400.48077208001 2024-12-30,01:00:49.000,365,11169930,11645,0,1735520448,12998.700665499993,63.275034750004124,53400.40391376 2024-12-30,01:00:50.000,365,11169885,11965,0,1735520449,12998.707401809988,63.28208388000348,53400.41090088001 2024-12-30,01:00:51.000,365,11169902,11765,0,1735520450,12998.687192879988,63.28913301000284,53400.42487512 2024-12-30,01:00:52.000,365,11169884,11925,0,1735520451,12998.666983949988,63.26093648999813,53400.43186224001 2024-12-30,01:00:53.000,365,11169866,12045,0,1735520452,12998.673720259998,63.267985620004765,53400.44583648 2024-12-30,01:00:54.000,365,11169845,12045,0,1735520453,12998.646775019988,63.218641710001975,53400.45981072001 2024-12-30,01:00:55.000,365,11169841,12125,0,1735520454,12998.660247639993,63.24683822999941,53400.417888 2024-12-30,01:00:56.000,365,11169790,11845,0,1735520455,12998.666983949988,63.218641710001975,53400.42487512 2024-12-30,01:00:57.000,365,11169766,11805,0,1735520456,12998.673720259998,63.232739970000694,53400.41090088001 2024-12-30,01:00:58.000,365,11169753,11845,0,1735520457,12998.727610739988,63.24683822999941,53400.44583648 2024-12-30,01:00:59.000,365,11169775,11685,0,1735520458,12998.700665499993,63.275034750004124,53400.4528236 2024-12-30,01:01:00.000,365,11169721,12285,0,1735520459,12998.633302399998,63.275034750004124,53400.417888 2024-12-30,01:01:01.000,365,11169679,12005,0,1735520460,12998.660247639993,63.25388735999877,53400.42487512 2024-12-30,01:01:02.000,365,11169703,11605,0,1735520461,12998.660247639993,63.275034750004124,53400.4528236 2024-12-30,01:01:03.000,365,11169670,12045,0,1735520462,12998.673720259998,63.28208388000348,53400.4528236 2024-12-30,01:01:04.000,365,11169625,11925,0,1735520463,12998.653511329998,63.24683822999941,53400.45981072001 2024-12-30,01:01:05.000,365,11169701,12085,0,1735520464,12998.613093469998,63.24683822999941,53400.44583648 2024-12-30,01:01:06.000,365,11169650,11965,0,1735520465,12998.640038709993,63.28208388000348,53400.40391376 2024-12-30,01:01:07.000,365,11169597,11845,0,1735520466,12998.666983949988,63.218641710001975,53400.44583648 2024-12-30,01:01:08.000,365,11169560,11805,0,1735520467,12998.619829779993,63.26093648999813,53400.438849360005 2024-12-30,01:01:09.000,365,11169585,11965,0,1735520468,12998.613093469998,63.24683822999941,53400.4528236 2024-12-30,01:01:10.000,365,11169600,12285,0,1735520469,12998.633302399998,63.275034750004124,53400.43186224001 2024-12-30,01:01:11.000,365,11169584,12325,0,1735520470,12998.640038709993,63.26093648999813,53400.43186224001 2024-12-30,01:01:12.000,365,11169548,12005,0,1735520471,12998.666983949988,63.232739970000694,53400.43186224001 2024-12-30,01:01:13.000,365,11169523,12005,0,1735520472,12998.606357160003,63.25388735999877,53400.44583648 2024-12-30,01:01:14.000,365,11169480,11965,0,1735520473,12998.646775019988,63.24683822999941,53400.44583648 2024-12-30,01:01:15.000,365,11169449,12005,0,1735520474,12998.653511329998,63.232739970000694,53400.42487512 2024-12-30,01:01:16.000,365,11169469,12165,0,1735520475,12998.653511329998,63.225690840001334,53400.44583648 2024-12-30,01:01:17.000,365,11169460,11965,0,1735520476,12998.653511329998,63.225690840001334,53400.41090088001 2024-12-30,01:01:18.000,365,11169406,11645,0,1735520477,12998.640038709993,63.218641710001975,53400.4528236 2024-12-30,01:01:19.000,365,11169422,11965,0,1735520478,12998.660247639993,63.211592580002616,53400.4528236 2024-12-30,01:01:20.000,365,11169419,12285,0,1735520479,12998.653511329998,63.176346929998545,53400.42487512 2024-12-30,01:01:21.000,365,11169433,11845,0,1735520480,12998.666983949988,63.225690840001334,53400.45981072001 2024-12-30,01:01:22.000,365,11169387,11765,0,1735520481,12998.680456569993,63.232739970000694,53400.438849360005 2024-12-30,01:01:23.000,365,11169370,12045,0,1735520482,12998.687192879988,63.24683822999941,53400.40391376 2024-12-30,01:01:24.000,365,11169370,12165,0,1735520483,12998.653511329998,63.225690840001334,53400.39692664 2024-12-30,01:01:25.000,365,11169282,11845,0,1735520484,12998.660247639993,63.20454345000326,53400.389939520006 2024-12-30,01:01:26.000,365,11169319,12125,0,1735520485,12998.693929189998,63.211592580002616,53400.40391376 2024-12-30,01:01:27.000,365,11169222,12005,0,1735520486,12998.640038709993,63.20454345000326,53400.41090088001 2024-12-30,01:01:28.000,365,11169238,12085,0,1735520487,12998.640038709993,63.225690840001334,53400.37596528 2024-12-30,01:01:29.000,365,11169260,12125,0,1735520488,12998.660247639993,63.218641710001975,53400.44583648 2024-12-30,01:01:30.000,365,11169231,11805,0,1735520489,12998.660247639993,63.225690840001334,53400.44583648 2024-12-30,01:01:31.000,365,11169221,11965,0,1735520490,12998.653511329998,63.26093648999813,53400.4528236 2024-12-30,01:01:32.000,365,11169147,12005,0,1735520491,12998.646775019988,63.2961821400022,53400.43186224001 2024-12-30,01:01:33.000,365,11169177,11925,0,1735520492,12998.653511329998,63.25388735999877,53400.42487512 2024-12-30,01:01:34.000,365,11169126,12245,0,1735520493,12998.619829779993,63.24683822999941,53400.41090088001 2024-12-30,01:01:35.000,365,11169151,12085,0,1735520494,12998.640038709993,63.232739970000694,53400.41090088001 2024-12-30,01:01:36.000,365,11169136,11645,0,1735520495,12998.646775019988,63.25388735999877,53400.438849360005 2024-12-30,01:01:37.000,365,11169082,11845,0,1735520496,12998.646775019988,63.25388735999877,53400.43186224001 2024-12-30,01:01:38.000,365,11169047,12165,0,1735520497,12998.687192879988,63.26093648999813,53400.4528236 2024-12-30,01:01:39.000,365,11169074,11925,0,1735520498,12998.673720259998,63.267985620004765,53400.47378496 2024-12-30,01:01:40.000,365,11169055,11925,0,1735520499,12998.640038709993,63.267985620004765,53400.4528236 2024-12-30,01:01:41.000,365,11169037,11805,0,1735520500,12998.626566090003,63.24683822999941,53400.46679784 2024-12-30,01:01:42.000,365,11169016,12405,0,1735520501,12998.633302399998,63.28208388000348,53400.45981072001 2024-12-30,01:01:43.000,365,11168992,12085,0,1735520502,12998.673720259998,63.28913301000284,53400.49474632 2024-12-30,01:01:44.000,365,11168975,12125,0,1735520503,12998.640038709993,63.25388735999877,53400.4528236 2024-12-30,01:01:45.000,365,11168946,12125,0,1735520504,12998.660247639993,63.275034750004124,53400.50872056001 2024-12-30,01:01:46.000,365,11168979,11725,0,1735520505,12998.646775019988,63.275034750004124,53400.51570768 2024-12-30,01:01:47.000,365,11168890,11925,0,1735520506,12998.619829779993,63.267985620004765,53400.50872056001 2024-12-30,01:01:48.000,365,11168889,12125,0,1735520507,12998.626566090003,63.275034750004124,53400.47378496 2024-12-30,01:01:49.000,365,11168898,12085,0,1735520508,12998.666983949988,63.232739970000694,53400.47378496 2024-12-30,01:01:50.000,365,11168900,12165,0,1735520509,12998.653511329998,63.267985620004765,53400.46679784 2024-12-30,01:01:51.000,365,11168848,11765,0,1735520510,12998.646775019988,63.267985620004765,53400.47378496 2024-12-30,01:01:52.000,365,11168824,11925,0,1735520511,12998.619829779993,63.25388735999877,53400.45981072001 2024-12-30,01:01:53.000,365,11168818,11925,0,1735520512,12998.646775019988,63.25388735999877,53400.48077208001 2024-12-30,01:01:54.000,365,11168850,12205,0,1735520513,12998.619829779993,63.26093648999813,53400.48077208001 2024-12-30,01:01:55.000,365,11168796,12005,0,1735520514,12998.619829779993,63.23978910000005,53400.487759200005 2024-12-30,01:01:56.000,365,11168825,12005,0,1735520515,12998.626566090003,63.211592580002616,53400.54365616 2024-12-30,01:01:57.000,365,11168781,12005,0,1735520516,12998.640038709993,63.23978910000005,53400.501733439996 2024-12-30,01:01:58.000,365,11168764,11965,0,1735520517,12998.633302399998,63.24683822999941,53400.50872056001 2024-12-30,01:01:59.000,365,11168732,11925,0,1735520518,12998.646775019988,63.23978910000005,53400.487759200005 2024-12-30,01:02:00.000,365,11168731,11925,0,1735520519,12998.613093469998,63.232739970000694,53400.48077208001 2024-12-30,01:02:01.000,365,11168720,12085,0,1735520520,12998.646775019988,63.23978910000005,53400.51570768 2024-12-30,01:02:02.000,365,11168679,12045,0,1735520521,12998.633302399998,63.267985620004765,53400.51570768 2024-12-30,01:02:03.000,365,11168671,12005,0,1735520522,12998.633302399998,63.232739970000694,53400.5226948 2024-12-30,01:02:04.000,365,11168641,12005,0,1735520523,12998.626566090003,63.28913301000284,53400.55064328001 2024-12-30,01:02:05.000,365,11168648,11805,0,1735520524,12998.646775019988,63.23978910000005,53400.487759200005 2024-12-30,01:02:06.000,365,11168602,11845,0,1735520525,12998.666983949988,63.232739970000694,53400.501733439996 2024-12-30,01:02:07.000,365,11168540,11845,0,1735520526,12998.633302399998,63.225690840001334,53400.54365616 2024-12-30,01:02:08.000,365,11168586,11805,0,1735520527,12998.646775019988,63.25388735999877,53400.51570768 2024-12-30,01:02:09.000,365,11168577,11925,0,1735520528,12998.640038709993,63.232739970000694,53400.55064328001 2024-12-30,01:02:10.000,365,11168580,11805,0,1735520529,12998.673720259998,63.24683822999941,53400.536669040004 2024-12-30,01:02:11.000,365,11168511,11805,0,1735520530,12998.653511329998,63.25388735999877,53400.57160464 2024-12-30,01:02:12.000,365,11168530,12085,0,1735520531,12998.680456569993,63.26093648999813,53400.57160464 2024-12-30,01:02:13.000,365,11168455,11765,0,1735520532,12998.714138119998,63.232739970000694,53400.57160464 2024-12-30,01:02:14.000,365,11168500,11805,0,1735520533,12998.693929189998,63.20454345000326,53400.56461752 2024-12-30,01:02:15.000,365,11168459,11805,0,1735520534,12998.720874429993,63.23978910000005,53400.54365616 2024-12-30,01:02:16.000,365,11168465,11725,0,1735520535,12998.720874429993,63.232739970000694,53400.59955312001 2024-12-30,01:02:17.000,365,11168423,11725,0,1735520536,12998.693929189998,63.24683822999941,53400.536669040004 2024-12-30,01:02:18.000,365,11168374,11605,0,1735520537,12998.727610739988,63.26093648999813,53400.57859176001 2024-12-30,01:02:19.000,365,11168340,12085,0,1735520538,12998.714138119998,63.275034750004124,53400.56461752 2024-12-30,01:02:20.000,365,11168448,11805,0,1735520539,12998.707401809988,63.232739970000694,53400.536669040004 2024-12-30,01:02:21.000,365,11168382,11805,0,1735520540,12998.734347049998,63.26093648999813,53400.57160464 2024-12-30,01:02:22.000,365,11168335,11685,0,1735520541,12998.714138119998,63.211592580002616,53400.57160464 2024-12-30,01:02:23.000,365,11168341,12005,0,1735520542,12998.727610739988,63.25388735999877,53400.58557888 2024-12-30,01:02:24.000,365,11168316,12005,0,1735520543,12998.727610739988,63.275034750004124,53400.57160464 2024-12-30,01:02:25.000,365,11168299,12085,0,1735520544,12998.761292289993,63.24683822999941,53400.62750160001 2024-12-30,01:02:26.000,365,11168288,11725,0,1735520545,12998.754555979998,63.211592580002616,53400.592566 2024-12-30,01:02:27.000,365,11168221,12165,0,1735520546,12998.768028599989,63.25388735999877,53400.56461752 2024-12-30,01:02:28.000,365,11168199,11485,0,1735520547,12998.808446459989,63.225690840001334,53400.63448872 2024-12-30,01:02:29.000,365,11168209,12125,0,1735520548,12998.794973839998,63.23978910000005,53400.655450080005 2024-12-30,01:02:30.000,365,11168239,11805,0,1735520549,12998.761292289993,63.232739970000694,53400.57160464 2024-12-30,01:02:31.000,365,11168230,11725,0,1735520550,12998.801710149994,63.23978910000005,53400.57160464 2024-12-30,01:02:32.000,365,11168203,12085,0,1735520551,12998.821919079994,63.218641710001975,53400.57859176001 2024-12-30,01:02:33.000,365,11168116,11565,0,1735520552,12998.848864319989,63.20454345000326,53400.62750160001 2024-12-30,01:02:34.000,365,11168084,11765,0,1735520553,12998.821919079994,63.211592580002616,53400.592566 2024-12-30,01:02:35.000,365,11168129,11845,0,1735520554,12998.835391699999,63.1974943200039,53400.59955312001 2024-12-30,01:02:36.000,365,11168089,12285,0,1735520555,12998.875809559999,63.218641710001975,53400.67641144001 2024-12-30,01:02:37.000,365,11168112,11885,0,1735520556,12998.855600629999,63.225690840001334,53400.655450080005 2024-12-30,01:02:38.000,365,11168020,11805,0,1735520557,12998.862336939994,63.225690840001334,53400.62750160001 2024-12-30,01:02:39.000,365,11168040,12085,0,1735520558,12998.855600629999,63.218641710001975,53400.606540240005 2024-12-30,01:02:40.000,365,11168017,11645,0,1735520559,12998.875809559999,63.24683822999941,53400.61352736 2024-12-30,01:02:41.000,365,11168019,11805,0,1735520560,12998.882545869994,63.23978910000005,53400.62051448 2024-12-30,01:02:42.000,365,11167991,12405,0,1735520561,12998.862336939994,63.24683822999941,53400.58557888 2024-12-30,01:02:43.000,365,11167978,11925,0,1735520562,12998.896018489999,63.23978910000005,53400.6624372 2024-12-30,01:02:44.000,365,11167968,11925,0,1735520563,12998.902754799994,63.211592580002616,53400.606540240005 2024-12-30,01:02:45.000,365,11167957,12045,0,1735520564,12998.882545869994,63.20454345000326,53400.606540240005 2024-12-30,01:02:46.000,365,11167915,11805,0,1735520565,12998.88928217999,63.19044519000454,53400.6624372 2024-12-30,01:02:47.000,365,11167870,12165,0,1735520566,12998.869073249989,63.218641710001975,53400.64846296001 2024-12-30,01:02:48.000,365,11167882,12165,0,1735520567,12998.882545869994,63.218641710001975,53400.69737280001 2024-12-30,01:02:49.000,365,11167845,11645,0,1735520568,12998.875809559999,63.24683822999941,53400.63448872 2024-12-30,01:02:50.000,365,11167868,11565,0,1735520569,12998.882545869994,63.20454345000326,53400.64147584 2024-12-30,01:02:51.000,365,11167833,11725,0,1735520570,12998.88928217999,63.218641710001975,53400.64147584 2024-12-30,01:02:52.000,365,11167815,11645,0,1735520571,12998.875809559999,63.20454345000326,53400.61352736 2024-12-30,01:02:53.000,365,11167795,11605,0,1735520572,12998.875809559999,63.183396059997904,53400.64846296001 2024-12-30,01:02:54.000,365,11167803,11765,0,1735520573,12998.88928217999,63.19044519000454,53400.67641144001 2024-12-30,01:02:55.000,365,11167754,11725,0,1735520574,12998.936436349999,63.232739970000694,53400.669424319996 2024-12-30,01:02:56.000,365,11167738,11725,0,1735520575,12998.936436349999,63.218641710001975,53400.669424319996 2024-12-30,01:02:57.000,365,11167750,12125,0,1735520576,12998.97011789999,63.26093648999813,53400.75326976 2024-12-30,01:02:58.000,365,11167666,11725,0,1735520577,12998.99032682999,63.24683822999941,53400.73929552 2024-12-30,01:02:59.000,365,11167677,11845,0,1735520578,12998.963381589994,63.211592580002616,53400.71833416001 2024-12-30,01:03:00.000,365,11167664,11765,0,1735520579,12998.99032682999,63.218641710001975,53400.774231120005 2024-12-30,01:03:01.000,365,11167626,11725,0,1735520580,12999.037481,63.232739970000694,53400.69737280001 2024-12-30,01:03:02.000,365,11167659,11725,0,1735520581,12999.01727207,63.24683822999941,53400.69737280001 2024-12-30,01:03:03.000,365,11167604,11845,0,1735520582,12999.044217309995,63.225690840001334,53400.76025688 2024-12-30,01:03:04.000,365,11167576,11965,0,1735520583,12999.07116254999,63.24683822999941,53400.725321280006 2024-12-30,01:03:05.000,365,11167525,11765,0,1735520584,12999.05768993,63.232739970000694,53400.73929552 2024-12-30,01:03:06.000,365,11167536,11725,0,1735520585,12999.064426239995,63.267985620004765,53400.74628264001 2024-12-30,01:03:07.000,365,11167549,12005,0,1735520586,12999.05768993,63.24683822999941,53400.7323084 2024-12-30,01:03:08.000,365,11167539,11645,0,1735520587,12999.09137147999,63.275034750004124,53400.76025688 2024-12-30,01:03:09.000,365,11167474,11885,0,1735520588,12999.104844099995,63.28913301000284,53400.73929552 2024-12-30,01:03:10.000,365,11167528,12245,0,1735520589,12999.11831672,63.218641710001975,53400.73929552 2024-12-30,01:03:11.000,365,11167471,11485,0,1735520590,12999.11831672,63.2961821400022,53400.76025688 2024-12-30,01:03:12.000,365,11167465,11845,0,1735520591,12999.15199826999,63.31028040000092,53400.71833416001 2024-12-30,01:03:13.000,365,11167394,11885,0,1735520592,12999.13178933999,63.2961821400022,53400.78121824 2024-12-30,01:03:14.000,365,11167432,11885,0,1735520593,12999.13852565,63.30323127000156,53400.78820536 2024-12-30,01:03:15.000,365,11167407,11805,0,1735520594,12999.145261959995,63.31732953000028,53400.78121824 2024-12-30,01:03:16.000,365,11167394,11805,0,1735520595,12999.13178933999,63.31732953000028,53400.79519248001 2024-12-30,01:03:17.000,365,11167428,12125,0,1735520596,12999.09137147999,63.33847691999836,53400.76724400001 2024-12-30,01:03:18.000,365,11167327,11765,0,1735520597,12999.104844099995,63.33847691999836,53400.84410232001 2024-12-30,01:03:19.000,365,11167375,12005,0,1735520598,12999.09810779,63.32437865999964,53400.81615384001 2024-12-30,01:03:20.000,365,11167280,12005,0,1735520599,12999.084635169995,63.33847691999836,53400.78820536 2024-12-30,01:03:21.000,365,11167332,11925,0,1735520600,12999.084635169995,63.331427789999,53400.81615384001 2024-12-30,01:03:22.000,365,11167277,11685,0,1735520601,12999.11831672,63.33847691999836,53400.823140960005 2024-12-30,01:03:23.000,365,11167269,11685,0,1735520602,12999.07789886,63.331427789999,53400.79519248001 2024-12-30,01:03:24.000,365,11167279,11765,0,1735520603,12999.07116254999,63.35257518000435,53400.81615384001 2024-12-30,01:03:25.000,365,11167241,12165,0,1735520604,12999.044217309995,63.35962431000371,53400.84410232001 2024-12-30,01:03:26.000,365,11167196,12125,0,1735520605,12999.05768993,63.35257518000435,53400.83012808 2024-12-30,01:03:27.000,365,11167210,11765,0,1735520606,12999.01727207,63.38077170000179,53400.823140960005 2024-12-30,01:03:28.000,365,11167202,11925,0,1735520607,12999.024008379994,63.33847691999836,53400.83012808 2024-12-30,01:03:29.000,365,11167176,12005,0,1735520608,12999.01727207,63.33847691999836,53400.84410232001 2024-12-30,01:03:30.000,365,11167159,11885,0,1735520609,12999.037481,63.345526049997716,53400.81615384001 2024-12-30,01:03:31.000,365,11167097,12085,0,1735520610,12998.97011789999,63.31732953000028,53400.80916672 2024-12-30,01:03:32.000,365,11167123,12165,0,1735520611,12999.01053575999,63.28208388000348,53400.79519248001 2024-12-30,01:03:33.000,365,11167128,12045,0,1735520612,12998.97685421,63.275034750004124,53400.774231120005 2024-12-30,01:03:34.000,365,11167070,11685,0,1735520613,12998.97011789999,63.31732953000028,53400.823140960005 2024-12-30,01:03:35.000,365,11167093,11765,0,1735520614,12998.97011789999,63.28913301000284,53400.85108944 2024-12-30,01:03:36.000,365,11167062,11925,0,1735520615,12999.003799449994,63.28208388000348,53400.79519248001 2024-12-30,01:03:37.000,365,11167001,11805,0,1735520616,12998.99032682999,63.331427789999,53400.78820536 2024-12-30,01:03:38.000,365,11167041,11965,0,1735520617,12999.01727207,63.2961821400022,53400.837115199996 2024-12-30,01:03:39.000,365,11167000,11725,0,1735520618,12999.01727207,63.28208388000348,53400.85807656 2024-12-30,01:03:40.000,365,11166986,11845,0,1735520619,12999.01053575999,63.28913301000284,53400.86506368001 2024-12-30,01:03:41.000,365,11167001,11645,0,1735520620,12998.97685421,63.28208388000348,53400.79519248001 2024-12-30,01:03:42.000,365,11166999,11965,0,1735520621,12999.03074468999,63.267985620004765,53400.823140960005 2024-12-30,01:03:43.000,365,11166982,12045,0,1735520622,12999.01727207,63.275034750004124,53400.85807656 2024-12-30,01:03:44.000,365,11166957,11885,0,1735520623,12999.01727207,63.28208388000348,53400.823140960005 2024-12-30,01:03:45.000,365,11166928,11645,0,1735520624,12999.024008379994,63.28208388000348,53400.8021796 2024-12-30,01:03:46.000,365,11166869,12085,0,1735520625,12998.99706314,63.2961821400022,53400.83012808 2024-12-30,01:03:47.000,365,11166836,11805,0,1735520626,12998.99032682999,63.275034750004124,53400.83012808 2024-12-30,01:03:48.000,365,11166860,11645,0,1735520627,12999.05768993,63.232739970000694,53400.837115199996 2024-12-30,01:03:49.000,365,11166880,11925,0,1735520628,12999.05095361999,63.218641710001975,53400.823140960005 2024-12-30,01:03:50.000,365,11166826,11965,0,1735520629,12999.05095361999,63.25388735999877,53400.80916672 2024-12-30,01:03:51.000,365,11166837,11845,0,1735520630,12999.09137147999,63.232739970000694,53400.80916672 2024-12-30,01:03:52.000,365,11166793,11605,0,1735520631,12999.07789886,63.267985620004765,53400.81615384001 2024-12-30,01:03:53.000,365,11166757,11845,0,1735520632,12999.104844099995,63.23978910000005,53400.84410232001 2024-12-30,01:03:54.000,365,11166697,11845,0,1735520633,12999.104844099995,63.25388735999877,53400.837115199996 2024-12-30,01:03:55.000,365,11166762,12005,0,1735520634,12999.07116254999,63.26093648999813,53400.823140960005 2024-12-30,01:03:56.000,365,11166725,12165,0,1735520635,12999.09137147999,63.20454345000326,53400.79519248001 2024-12-30,01:03:57.000,365,11166695,11965,0,1735520636,12999.11831672,63.232739970000694,53400.86506368001 2024-12-30,01:03:58.000,365,11166717,11765,0,1735520637,12999.104844099995,63.24683822999941,53400.85807656 2024-12-30,01:03:59.000,365,11166732,11885,0,1735520638,12999.11158040999,63.26093648999813,53400.84410232001 2024-12-30,01:04:00.000,365,11166688,12125,0,1735520639,12999.145261959995,63.23978910000005,53400.823140960005 2024-12-30,01:04:01.000,365,11166647,11685,0,1735520640,12999.13178933999,63.267985620004765,53400.8021796 2024-12-30,01:04:02.000,365,11166623,11845,0,1735520641,12999.15873458,63.25388735999877,53400.81615384001 2024-12-30,01:04:03.000,365,11166615,12045,0,1735520642,12999.15199826999,63.275034750004124,53400.79519248001 2024-12-30,01:04:04.000,365,11166612,12085,0,1735520643,12999.145261959995,63.2961821400022,53400.83012808 2024-12-30,01:04:05.000,365,11166560,11885,0,1735520644,12999.19241612999,63.31732953000028,53400.87903792 2024-12-30,01:04:06.000,365,11166593,11645,0,1735520645,12999.19915244,63.2961821400022,53400.872050800004 2024-12-30,01:04:07.000,365,11166548,11965,0,1735520646,12999.17220719999,63.31732953000028,53400.85108944 2024-12-30,01:04:08.000,365,11166555,11805,0,1735520647,12999.17894351,63.28208388000348,53400.9069864 2024-12-30,01:04:09.000,365,11166553,12005,0,1735520648,12999.17220719999,63.28208388000348,53400.85807656 2024-12-30,01:04:10.000,365,11166501,11885,0,1735520649,12999.185679819995,63.30323127000156,53400.893012160006 2024-12-30,01:04:11.000,365,11166448,11925,0,1735520650,12999.17220719999,63.28208388000348,53400.84410232001 2024-12-30,01:04:12.000,365,11166447,11685,0,1735520651,12999.185679819995,63.28913301000284,53400.85108944 2024-12-30,01:04:13.000,365,11166463,12325,0,1735520652,12999.15199826999,63.2961821400022,53400.87903792 2024-12-30,01:04:14.000,365,11166441,11805,0,1735520653,12999.17894351,63.28913301000284,53400.85807656 2024-12-30,01:04:15.000,365,11166438,11805,0,1735520654,12999.15873458,63.30323127000156,53400.87903792 2024-12-30,01:04:16.000,365,11166440,12445,0,1735520655,12999.15873458,63.30323127000156,53400.872050800004 2024-12-30,01:04:17.000,365,11166353,12005,0,1735520656,12999.17220719999,63.31732953000028,53400.92096064 2024-12-30,01:04:18.000,365,11166352,11925,0,1735520657,12999.15873458,63.31028040000092,53400.92096064 2024-12-30,01:04:19.000,365,11166398,12005,0,1735520658,12999.17894351,63.345526049997716,53400.872050800004 2024-12-30,01:04:20.000,365,11166351,12005,0,1735520659,12999.13852565,63.33847691999836,53400.893012160006 2024-12-30,01:04:21.000,365,11166306,12165,0,1735520660,12999.165470889995,63.31732953000028,53400.9069864 2024-12-30,01:04:22.000,365,11166282,11925,0,1735520661,12999.145261959995,63.331427789999,53400.93493488001 2024-12-30,01:04:23.000,365,11166304,11725,0,1735520662,12999.145261959995,63.36667344000307,53400.893012160006 2024-12-30,01:04:24.000,365,11166250,12405,0,1735520663,12999.15873458,63.33847691999836,53400.98384472001 2024-12-30,01:04:25.000,365,11166243,11805,0,1735520664,12999.15873458,63.31732953000028,53400.893012160006 2024-12-30,01:04:26.000,365,11166233,11805,0,1735520665,12999.13178933999,63.32437865999964,53400.941922000005 2024-12-30,01:04:27.000,365,11166187,11885,0,1735520666,12999.125053029995,63.33847691999836,53400.92794776 2024-12-30,01:04:28.000,365,11166187,12045,0,1735520667,12999.13178933999,63.331427789999,53400.91397352001 2024-12-30,01:04:29.000,365,11166194,11845,0,1735520668,12999.15873458,63.25388735999877,53400.9768576 2024-12-30,01:04:30.000,365,11166200,11845,0,1735520669,12999.17220719999,63.267985620004765,53400.91397352001 2024-12-30,01:04:31.000,365,11166168,11965,0,1735520670,12999.15199826999,63.25388735999877,53400.9069864 2024-12-30,01:04:32.000,365,11166131,11925,0,1735520671,12999.15199826999,63.28208388000348,53400.89999928 2024-12-30,01:04:33.000,365,11166134,11965,0,1735520672,12999.13178933999,63.28208388000348,53400.9069864 2024-12-30,01:04:34.000,365,11166053,11925,0,1735520673,12999.125053029995,63.25388735999877,53400.92096064 2024-12-30,01:04:35.000,365,11166070,12005,0,1735520674,12999.15199826999,63.232739970000694,53400.88602504001 2024-12-30,01:04:36.000,365,11166095,11965,0,1735520675,12999.13852565,63.24683822999941,53400.89999928 2024-12-30,01:04:37.000,365,11166030,11845,0,1735520676,12999.15873458,63.26093648999813,53400.91397352001 2024-12-30,01:04:38.000,365,11166038,11725,0,1735520677,12999.13852565,63.225690840001334,53400.91397352001 2024-12-30,01:04:39.000,365,11166084,11965,0,1735520678,12999.17220719999,63.23978910000005,53400.96987048 2024-12-30,01:04:40.000,365,11166039,11805,0,1735520679,12999.19241612999,63.232739970000694,53400.93493488001 2024-12-30,01:04:41.000,365,11166007,11885,0,1735520680,12999.23283398999,63.225690840001334,53400.92096064 2024-12-30,01:04:42.000,365,11165940,11845,0,1735520681,12999.21936137,63.26093648999813,53400.92794776 2024-12-30,01:04:43.000,365,11165989,12005,0,1735520682,12999.21936137,63.211592580002616,53400.96288336001 2024-12-30,01:04:44.000,365,11165903,12125,0,1735520683,12999.21936137,63.1974943200039,53400.96288336001 2024-12-30,01:04:45.000,365,11165902,12085,0,1735520684,12999.246306609995,63.225690840001334,53400.94890912 2024-12-30,01:04:46.000,365,11165877,11845,0,1735520685,12999.2395703,63.225690840001334,53400.92794776 2024-12-30,01:04:47.000,365,11165840,11725,0,1735520686,12999.266515539995,63.24683822999941,53400.92096064 2024-12-30,01:04:48.000,365,11165891,12045,0,1735520687,12999.286724469996,63.24683822999941,53400.95589624 2024-12-30,01:04:49.000,365,11165792,11965,0,1735520688,12999.25304291999,63.23978910000005,53400.96987048 2024-12-30,01:04:50.000,365,11165801,12045,0,1735520689,12999.306933399996,63.218641710001975,53400.96987048 2024-12-30,01:04:51.000,365,11165801,12045,0,1735520690,12999.27998816,63.23978910000005,53400.96288336001 2024-12-30,01:04:52.000,365,11165792,11965,0,1735520691,12999.25977923,63.232739970000694,53400.96288336001 2024-12-30,01:04:53.000,365,11165772,11805,0,1735520692,12999.266515539995,63.267985620004765,53400.9768576 2024-12-30,01:04:54.000,365,11165762,11805,0,1735520693,12999.27998816,63.2961821400022,53401.01878032 2024-12-30,01:04:55.000,365,11165748,11925,0,1735520694,12999.25304291999,63.275034750004124,53401.004806079996 2024-12-30,01:04:56.000,365,11165699,11645,0,1735520695,12999.246306609995,63.267985620004765,53401.01878032 2024-12-30,01:04:57.000,365,11165719,11965,0,1735520696,12999.286724469996,63.275034750004124,53400.96987048 2024-12-30,01:04:58.000,365,11165681,11885,0,1735520697,12999.27325184999,63.28913301000284,53400.9768576 2024-12-30,01:04:59.000,365,11165732,12085,0,1735520698,12999.25977923,63.26093648999813,53401.004806079996 2024-12-30,01:05:00.000,365,11165647,11765,0,1735520699,12999.226097679995,63.30323127000156,53401.06769016 2024-12-30,01:05:01.000,365,11165670,11885,0,1735520700,12999.25304291999,63.275034750004124,53401.02576744 2024-12-30,01:05:02.000,365,11165622,12165,0,1735520701,12999.27998816,63.2961821400022,53401.03275456001 2024-12-30,01:05:03.000,365,11165628,11965,0,1735520702,12999.2395703,63.331427789999,53401.05371592001 2024-12-30,01:05:04.000,365,11165597,11885,0,1735520703,12999.226097679995,63.345526049997716,53401.03275456001 2024-12-30,01:05:05.000,365,11165594,11805,0,1735520704,12999.205888749995,63.31732953000028,53400.98384472001 2024-12-30,01:05:06.000,365,11165590,11965,0,1735520705,12999.19241612999,63.32437865999964,53401.004806079996 2024-12-30,01:05:07.000,365,11165585,12005,0,1735520706,12999.17220719999,63.30323127000156,53401.02576744 2024-12-30,01:05:08.000,365,11165525,11965,0,1735520707,12999.11831672,63.32437865999964,53401.039741680004 2024-12-30,01:05:09.000,365,11165558,12165,0,1735520708,12999.104844099995,63.345526049997716,53401.01179320001 2024-12-30,01:05:10.000,365,11165464,12005,0,1735520709,12999.07789886,63.33847691999836,53401.004806079996 2024-12-30,01:05:11.000,365,11165495,11805,0,1735520710,12999.037481,63.331427789999,53401.039741680004 2024-12-30,01:05:12.000,365,11165447,11965,0,1735520711,12999.037481,63.30323127000156,53401.02576744 2024-12-30,01:05:13.000,365,11165464,12165,0,1735520712,12998.99032682999,63.33847691999836,53400.99781896 2024-12-30,01:05:14.000,365,11165448,12005,0,1735520713,12998.983590519994,63.2961821400022,53401.02576744 2024-12-30,01:05:15.000,365,11165409,11965,0,1735520714,12998.963381589994,63.33847691999836,53401.02576744 2024-12-30,01:05:16.000,365,11165400,12005,0,1735520715,12998.94990896999,63.2961821400022,53400.96288336001 2024-12-30,01:05:17.000,365,11165358,11885,0,1735520716,12998.90949110999,63.30323127000156,53400.94890912 2024-12-30,01:05:18.000,365,11165361,11965,0,1735520717,12998.88928217999,63.331427789999,53400.98384472001 2024-12-30,01:05:19.000,365,11165356,12085,0,1735520718,12998.88928217999,63.31732953000028,53400.95589624 2024-12-30,01:05:20.000,365,11165308,12085,0,1735520719,12998.862336939994,63.331427789999,53400.99781896 2024-12-30,01:05:21.000,365,11165318,12045,0,1735520720,12998.848864319989,63.33847691999836,53400.98384472001 2024-12-30,01:05:22.000,365,11165282,11885,0,1735520721,12998.862336939994,63.331427789999,53401.004806079996 2024-12-30,01:05:23.000,365,11165268,12085,0,1735520722,12998.848864319989,63.31732953000028,53400.96987048 2024-12-30,01:05:24.000,365,11165294,12005,0,1735520723,12998.815182769999,63.31732953000028,53400.96288336001 2024-12-30,01:05:25.000,365,11165242,11965,0,1735520724,12998.781501219994,63.31028040000092,53400.96987048 2024-12-30,01:05:26.000,365,11165247,12125,0,1735520725,12998.794973839998,63.331427789999,53400.9768576 2024-12-30,01:05:27.000,365,11165239,12085,0,1735520726,12998.754555979998,63.31028040000092,53400.96288336001 2024-12-30,01:05:28.000,365,11165147,12245,0,1735520727,12998.754555979998,63.32437865999964,53400.96288336001 2024-12-30,01:05:29.000,365,11165174,11805,0,1735520728,12998.781501219994,63.32437865999964,53400.96288336001 2024-12-30,01:05:30.000,365,11165184,11725,0,1735520729,12998.761292289993,63.31732953000028,53400.94890912 2024-12-30,01:05:31.000,365,11165186,11765,0,1735520730,12998.768028599989,63.28913301000284,53400.98384472001 2024-12-30,01:05:32.000,365,11165161,12165,0,1735520731,12998.761292289993,63.32437865999964,53400.95589624 2024-12-30,01:05:33.000,365,11165139,12005,0,1735520732,12998.774764909998,63.32437865999964,53400.98384472001 2024-12-30,01:05:34.000,365,11165088,11645,0,1735520733,12998.734347049998,63.32437865999964,53401.02576744 2024-12-30,01:05:35.000,365,11165080,12005,0,1735520734,12998.714138119998,63.275034750004124,53400.9768576 2024-12-30,01:05:36.000,365,11165109,11965,0,1735520735,12998.714138119998,63.267985620004765,53400.96987048 2024-12-30,01:05:37.000,365,11165072,11965,0,1735520736,12998.734347049998,63.2961821400022,53401.01179320001 2024-12-30,01:05:38.000,365,11165022,12165,0,1735520737,12998.727610739988,63.28913301000284,53401.02576744 2024-12-30,01:05:39.000,365,11165052,12165,0,1735520738,12998.727610739988,63.30323127000156,53400.990831840005 2024-12-30,01:05:40.000,365,11165018,12285,0,1735520739,12998.693929189998,63.2961821400022,53401.02576744 2024-12-30,01:05:41.000,365,11164964,11925,0,1735520740,12998.693929189998,63.32437865999964,53400.96288336001 2024-12-30,01:05:42.000,365,11164987,11925,0,1735520741,12998.693929189998,63.331427789999,53400.93493488001 2024-12-30,01:05:43.000,365,11164933,11965,0,1735520742,12998.700665499993,63.28913301000284,53400.96987048 2024-12-30,01:05:44.000,365,11164952,12005,0,1735520743,12998.693929189998,63.30323127000156,53400.99781896 2024-12-30,01:05:45.000,365,11164872,11885,0,1735520744,12998.693929189998,63.30323127000156,53401.01179320001 2024-12-30,01:05:46.000,365,11164874,12325,0,1735520745,12998.693929189998,63.30323127000156,53400.9768576 2024-12-30,01:05:47.000,365,11164899,11805,0,1735520746,12998.727610739988,63.345526049997716,53401.004806079996 2024-12-30,01:05:48.000,365,11164887,11845,0,1735520747,12998.741083359993,63.31732953000028,53400.98384472001 2024-12-30,01:05:49.000,365,11164905,11805,0,1735520748,12998.727610739988,63.30323127000156,53400.96987048 2024-12-30,01:05:50.000,365,11164844,11925,0,1735520749,12998.741083359993,63.31732953000028,53400.9768576 2024-12-30,01:05:51.000,365,11164824,11845,0,1735520750,12998.761292289993,63.331427789999,53400.95589624 2024-12-30,01:05:52.000,365,11164834,11885,0,1735520751,12998.754555979998,63.35257518000435,53400.96987048 2024-12-30,01:05:53.000,365,11164806,12045,0,1735520752,12998.747819669989,63.35257518000435,53401.01179320001 2024-12-30,01:05:54.000,365,11164753,11725,0,1735520753,12998.761292289993,63.331427789999,53401.004806079996 2024-12-30,01:05:55.000,365,11164735,12045,0,1735520754,12998.781501219994,63.31028040000092,53400.99781896 2024-12-30,01:05:56.000,365,11164729,12165,0,1735520755,12998.774764909998,63.2961821400022,53400.98384472001 2024-12-30,01:05:57.000,365,11164720,11965,0,1735520756,12998.768028599989,63.28208388000348,53400.9768576 2024-12-30,01:05:58.000,365,11164695,12125,0,1735520757,12998.801710149994,63.31732953000028,53400.96987048 2024-12-30,01:05:59.000,365,11164682,12045,0,1735520758,12998.788237529989,63.31732953000028,53401.039741680004 2024-12-30,01:06:00.000,365,11164659,11965,0,1735520759,12998.774764909998,63.2961821400022,53401.004806079996 2024-12-30,01:06:01.000,365,11164679,11885,0,1735520760,12998.774764909998,63.28913301000284,53401.02576744 2024-12-30,01:06:02.000,365,11164722,12165,0,1735520761,12998.821919079994,63.31028040000092,53401.01878032 2024-12-30,01:06:03.000,365,11164650,11845,0,1735520762,12998.808446459989,63.31028040000092,53401.039741680004 2024-12-30,01:06:04.000,365,11164632,12085,0,1735520763,12998.821919079994,63.32437865999964,53401.004806079996 2024-12-30,01:06:05.000,365,11164578,12085,0,1735520764,12998.815182769999,63.31028040000092,53401.01878032 2024-12-30,01:06:06.000,365,11164629,12325,0,1735520765,12998.842128009994,63.28913301000284,53401.004806079996 2024-12-30,01:06:07.000,365,11164553,12005,0,1735520766,12998.835391699999,63.32437865999964,53400.990831840005 2024-12-30,01:06:08.000,365,11164511,12365,0,1735520767,12998.848864319989,63.30323127000156,53400.99781896 2024-12-30,01:06:09.000,365,11164534,12165,0,1735520768,12998.875809559999,63.31028040000092,53401.01878032 2024-12-30,01:06:10.000,365,11164482,12125,0,1735520769,12998.882545869994,63.30323127000156,53401.039741680004 2024-12-30,01:06:11.000,365,11164525,11885,0,1735520770,12998.875809559999,63.31732953000028,53401.02576744 2024-12-30,01:06:12.000,365,11164479,12125,0,1735520771,12998.88928217999,63.2961821400022,53401.004806079996 2024-12-30,01:06:13.000,365,11164484,11765,0,1735520772,12998.90949110999,63.30323127000156,53400.99781896 2024-12-30,01:06:14.000,365,11164473,12125,0,1735520773,12998.875809559999,63.2961821400022,53401.039741680004 2024-12-30,01:06:15.000,365,11164438,11965,0,1735520774,12998.92970003999,63.31028040000092,53401.01878032 2024-12-30,01:06:16.000,365,11164414,12085,0,1735520775,12998.90949110999,63.31732953000028,53401.02576744 2024-12-30,01:06:17.000,365,11164417,12005,0,1735520776,12998.882545869994,63.30323127000156,53401.039741680004 2024-12-30,01:06:18.000,365,11164433,11845,0,1735520777,12998.916227419999,63.28208388000348,53401.060703040006 2024-12-30,01:06:19.000,365,11164417,11965,0,1735520778,12998.936436349999,63.31028040000092,53401.05371592001 2024-12-30,01:06:20.000,365,11164369,12085,0,1735520779,12998.936436349999,63.28913301000284,53401.05371592001 2024-12-30,01:06:21.000,365,11164307,11645,0,1735520780,12998.943172659994,63.30323127000156,53401.039741680004 2024-12-30,01:06:22.000,365,11164284,11805,0,1735520781,12998.92970003999,63.28913301000284,53401.039741680004 2024-12-30,01:06:23.000,365,11164260,12285,0,1735520782,12998.94990896999,63.28913301000284,53401.08865152 2024-12-30,01:06:24.000,365,11164276,12005,0,1735520783,12998.94990896999,63.31028040000092,53401.08166440001 2024-12-30,01:06:25.000,365,11164277,12005,0,1735520784,12998.97011789999,63.31732953000028,53401.07467728 2024-12-30,01:06:26.000,365,11164245,12005,0,1735520785,12998.983590519994,63.331427789999,53401.10262576001 2024-12-30,01:06:27.000,365,11164219,11885,0,1735520786,12998.943172659994,63.31028040000092,53401.05371592001 2024-12-30,01:06:28.000,365,11164210,11685,0,1735520787,12998.97685421,63.32437865999964,53401.09563864 2024-12-30,01:06:29.000,365,11164204,11925,0,1735520788,12998.97011789999,63.31732953000028,53401.109612880005 2024-12-30,01:06:30.000,365,11164134,12045,0,1735520789,12998.99032682999,63.331427789999,53401.08166440001 2024-12-30,01:06:31.000,365,11164148,12085,0,1735520790,12998.97011789999,63.2961821400022,53401.09563864 2024-12-30,01:06:32.000,365,11164183,12005,0,1735520791,12998.97011789999,63.31028040000092,53401.060703040006 2024-12-30,01:06:33.000,365,11164139,11925,0,1735520792,12999.003799449994,63.33847691999836,53401.08166440001 2024-12-30,01:06:34.000,365,11164132,12125,0,1735520793,12998.99706314,63.32437865999964,53401.07467728 2024-12-30,01:06:35.000,365,11164109,11805,0,1735520794,12999.024008379994,63.28913301000284,53401.07467728 2024-12-30,01:06:36.000,365,11164128,11925,0,1735520795,12999.003799449994,63.331427789999,53401.01878032 2024-12-30,01:06:37.000,365,11164048,11885,0,1735520796,12999.01727207,63.31732953000028,53401.08166440001 2024-12-30,01:06:38.000,365,11164071,11645,0,1735520797,12999.024008379994,63.30323127000156,53401.1166 2024-12-30,01:06:39.000,365,11164031,11925,0,1735520798,12999.024008379994,63.32437865999964,53401.109612880005 2024-12-30,01:06:40.000,365,11164019,12085,0,1735520799,12999.01727207,63.331427789999,53401.08865152 2024-12-30,01:06:41.000,365,11163949,12165,0,1735520800,12999.05095361999,63.2961821400022,53401.10262576001 2024-12-30,01:06:42.000,365,11163964,11645,0,1735520801,12999.03074468999,63.36667344000307,53401.060703040006 2024-12-30,01:06:43.000,365,11163983,11805,0,1735520802,12999.03074468999,63.32437865999964,53401.08865152 2024-12-30,01:06:44.000,365,11163992,11885,0,1735520803,12999.044217309995,63.31732953000028,53401.10262576001 2024-12-30,01:06:45.000,365,11163975,12045,0,1735520804,12999.07116254999,63.28913301000284,53401.06769016 2024-12-30,01:06:46.000,365,11163924,11965,0,1735520805,12999.064426239995,63.31732953000028,53401.12358712 2024-12-30,01:06:47.000,365,11163910,12085,0,1735520806,12999.09810779,63.30323127000156,53401.12358712 2024-12-30,01:06:48.000,365,11163875,11725,0,1735520807,12999.084635169995,63.32437865999964,53401.13057424001 2024-12-30,01:06:49.000,365,11163861,12285,0,1735520808,12999.07789886,63.30323127000156,53401.08865152 2024-12-30,01:06:50.000,365,11163832,11885,0,1735520809,12999.084635169995,63.31732953000028,53401.109612880005 2024-12-30,01:06:51.000,365,11163856,12165,0,1735520810,12999.09810779,63.28208388000348,53401.06769016 2024-12-30,01:06:52.000,365,11163851,12005,0,1735520811,12999.13852565,63.331427789999,53401.07467728 2024-12-30,01:06:53.000,365,11163809,12085,0,1735520812,12999.19915244,63.30323127000156,53401.1166 2024-12-30,01:06:54.000,365,11163790,12005,0,1735520813,12999.13178933999,63.33847691999836,53401.08166440001 2024-12-30,01:06:55.000,365,11163763,12045,0,1735520814,12999.125053029995,63.31028040000092,53401.10262576001 2024-12-30,01:06:56.000,365,11163774,11805,0,1735520815,12999.125053029995,63.31028040000092,53401.12358712 2024-12-30,01:06:57.000,365,11163742,12045,0,1735520816,12999.125053029995,63.32437865999964,53401.06769016 2024-12-30,01:06:58.000,365,11163684,11845,0,1735520817,12999.13178933999,63.33847691999836,53401.07467728 2024-12-30,01:06:59.000,365,11163680,12005,0,1735520818,12999.11158040999,63.31732953000028,53401.109612880005 2024-12-30,01:07:00.000,365,11163707,12085,0,1735520819,12999.13178933999,63.31732953000028,53401.109612880005 2024-12-30,01:07:01.000,365,11163675,12005,0,1735520820,12999.13852565,63.32437865999964,53401.15153560001 2024-12-30,01:07:02.000,365,11163679,12045,0,1735520821,12999.13852565,63.35257518000435,53401.13057424001 2024-12-30,01:07:03.000,365,11163673,12005,0,1735520822,12999.13178933999,63.30323127000156,53401.109612880005 2024-12-30,01:07:04.000,365,11163577,12005,0,1735520823,12999.145261959995,63.2961821400022,53401.1864712 2024-12-30,01:07:05.000,365,11163642,11805,0,1735520824,12999.15873458,63.26093648999813,53401.12358712 2024-12-30,01:07:06.000,365,11163583,11925,0,1735520825,12999.21936137,63.2961821400022,53401.12358712 2024-12-30,01:07:07.000,365,11163604,11805,0,1735520826,12999.19915244,63.31028040000092,53401.15153560001 2024-12-30,01:07:08.000,365,11163567,11845,0,1735520827,12999.21936137,63.28208388000348,53401.158522720005 2024-12-30,01:07:09.000,365,11163516,11845,0,1735520828,12999.246306609995,63.24683822999941,53401.1166 2024-12-30,01:07:10.000,365,11163557,11885,0,1735520829,12999.266515539995,63.28208388000348,53401.14454848 2024-12-30,01:07:11.000,365,11163511,11965,0,1735520830,12999.27998816,63.2961821400022,53401.13057424001 2024-12-30,01:07:12.000,365,11163497,12005,0,1735520831,12999.27325184999,63.2961821400022,53401.13756136 2024-12-30,01:07:13.000,365,11163444,11805,0,1735520832,12999.347351259996,63.25388735999877,53401.172496959996 2024-12-30,01:07:14.000,365,11163483,12485,0,1735520833,12999.306933399996,63.26093648999813,53401.1864712 2024-12-30,01:07:15.000,365,11163363,12045,0,1735520834,12999.33387863999,63.23978910000005,53401.17948408001 2024-12-30,01:07:16.000,365,11163476,11965,0,1735520835,12999.31366970999,63.28208388000348,53401.12358712 2024-12-30,01:07:17.000,365,11163404,11845,0,1735520836,12999.33387863999,63.267985620004765,53401.158522720005 2024-12-30,01:07:18.000,365,11163476,12085,0,1735520837,12999.374296499991,63.26093648999813,53401.1166 2024-12-30,01:07:19.000,365,11163411,12365,0,1735520838,12999.38103281,63.23978910000005,53401.1864712 2024-12-30,01:07:20.000,365,11163332,11885,0,1735520839,12999.347351259996,63.232739970000694,53401.1864712 2024-12-30,01:07:21.000,365,11163366,11845,0,1735520840,12999.347351259996,63.25388735999877,53401.12358712 2024-12-30,01:07:22.000,365,11163328,12325,0,1735520841,12999.394505429991,63.267985620004765,53401.19345832 2024-12-30,01:07:23.000,365,11163330,11845,0,1735520842,12999.414714359991,63.26093648999813,53401.17948408001 2024-12-30,01:07:24.000,365,11163298,12085,0,1735520843,12999.421450670001,63.267985620004765,53401.13756136 2024-12-30,01:07:25.000,365,11163267,11805,0,1735520844,12999.421450670001,63.232739970000694,53401.172496959996 2024-12-30,01:07:26.000,365,11163313,11925,0,1735520845,12999.407978049996,63.28208388000348,53401.14454848 2024-12-30,01:07:27.000,365,11163279,11805,0,1735520846,12999.407978049996,63.26093648999813,53401.14454848 2024-12-30,01:07:28.000,365,11163288,12005,0,1735520847,12999.40124174,63.25388735999877,53401.14454848 2024-12-30,01:07:29.000,365,11163222,11805,0,1735520848,12999.441659600001,63.267985620004765,53401.17948408001 2024-12-30,01:07:30.000,365,11163195,11925,0,1735520849,12999.468604839996,63.23978910000005,53401.15153560001 2024-12-30,01:07:31.000,365,11163163,11845,0,1735520850,12999.475341149991,63.232739970000694,53401.1864712 2024-12-30,01:07:32.000,365,11163190,12205,0,1735520851,12999.482077460001,63.24683822999941,53401.22140680001 2024-12-30,01:07:33.000,365,11163163,11965,0,1735520852,12999.502286390001,63.232739970000694,53401.23538104 2024-12-30,01:07:34.000,365,11163188,11845,0,1735520853,12999.509022699996,63.26093648999813,53401.21441968 2024-12-30,01:07:35.000,365,11163159,11925,0,1735520854,12999.482077460001,63.2961821400022,53401.22140680001 2024-12-30,01:07:36.000,365,11163113,11965,0,1735520855,12999.495550079992,63.26093648999813,53401.207432560004 2024-12-30,01:07:37.000,365,11163043,12245,0,1735520856,12999.509022699996,63.28913301000284,53401.21441968 2024-12-30,01:07:38.000,365,11163083,11605,0,1735520857,12999.495550079992,63.30323127000156,53401.20044544001 2024-12-30,01:07:39.000,365,11163050,11845,0,1735520858,12999.529231629997,63.28913301000284,53401.291278 2024-12-30,01:07:40.000,365,11163019,11925,0,1735520859,12999.535967939992,63.28913301000284,53401.24935528001 2024-12-30,01:07:41.000,365,11163019,12005,0,1735520860,12999.535967939992,63.28913301000284,53401.27031664001 2024-12-30,01:07:42.000,365,11163042,12005,0,1735520861,12999.515759009992,63.32437865999964,53401.24935528001 2024-12-30,01:07:43.000,365,11162977,11765,0,1735520862,12999.502286390001,63.32437865999964,53401.29826512001 2024-12-30,01:07:44.000,365,11162979,11645,0,1735520863,12999.522495320001,63.31028040000092,53401.23538104 2024-12-30,01:07:45.000,365,11162971,11965,0,1735520864,12999.515759009992,63.32437865999964,53401.291278 2024-12-30,01:07:46.000,365,11162930,11765,0,1735520865,12999.515759009992,63.31732953000028,53401.23538104 2024-12-30,01:07:47.000,365,11162927,12085,0,1735520866,12999.502286390001,63.32437865999964,53401.291278 2024-12-30,01:07:48.000,365,11162888,11645,0,1735520867,12999.515759009992,63.31028040000092,53401.29826512001 2024-12-30,01:07:49.000,365,11162924,11845,0,1735520868,12999.529231629997,63.30323127000156,53401.340187839996 2024-12-30,01:07:50.000,365,11162886,11645,0,1735520869,12999.529231629997,63.33847691999836,53401.33320072 2024-12-30,01:07:51.000,365,11162856,11805,0,1735520870,12999.502286390001,63.31732953000028,53401.326213600005 2024-12-30,01:07:52.000,365,11162810,11765,0,1735520871,12999.482077460001,63.31732953000028,53401.31223936 2024-12-30,01:07:53.000,365,11162825,12045,0,1735520872,12999.502286390001,63.331427789999,53401.2563424 2024-12-30,01:07:54.000,365,11162788,11965,0,1735520873,12999.502286390001,63.31732953000028,53401.31223936 2024-12-30,01:07:55.000,365,11162807,11965,0,1735520874,12999.495550079992,63.36667344000307,53401.375123440004 2024-12-30,01:07:56.000,365,11162826,12005,0,1735520875,12999.515759009992,63.35257518000435,53401.38909768001 2024-12-30,01:07:57.000,365,11162783,11805,0,1735520876,12999.488813769996,63.345526049997716,53401.340187839996 2024-12-30,01:07:58.000,365,11162721,11925,0,1735520877,12999.515759009992,63.35962431000371,53401.375123440004 2024-12-30,01:07:59.000,365,11162734,11925,0,1735520878,12999.495550079992,63.37372257000243,53401.36813632001 2024-12-30,01:08:00.000,365,11162706,12005,0,1735520879,12999.428186979996,63.41601734999858,53401.31223936 2024-12-30,01:08:01.000,365,11162672,11965,0,1735520880,12999.421450670001,63.37372257000243,53401.31922648001 2024-12-30,01:08:02.000,365,11162691,12045,0,1735520881,12999.434923289991,63.38782083000115,53401.33320072 2024-12-30,01:08:03.000,365,11162670,11925,0,1735520882,12999.414714359991,63.38077170000179,53401.326213600005 2024-12-30,01:08:04.000,365,11162625,12005,0,1735520883,12999.387769119996,63.42306647999794,53401.35416208 2024-12-30,01:08:05.000,365,11162590,12085,0,1735520884,12999.407978049996,63.37372257000243,53401.33320072 2024-12-30,01:08:06.000,365,11162576,11885,0,1735520885,12999.414714359991,63.38077170000179,53401.326213600005 2024-12-30,01:08:07.000,365,11162630,12005,0,1735520886,12999.394505429991,63.43716474000394,53401.31922648001 2024-12-30,01:08:08.000,365,11162578,11925,0,1735520887,12999.374296499991,63.401919089999865,53401.31223936 2024-12-30,01:08:09.000,365,11162530,12125,0,1735520888,12999.387769119996,63.38077170000179,53401.340187839996 2024-12-30,01:08:10.000,365,11162567,11925,0,1735520889,12999.38103281,63.408968219999224,53401.41704616001 2024-12-30,01:08:11.000,365,11162564,12085,0,1735520890,12999.29346077999,63.43716474000394,53401.38211056 2024-12-30,01:08:12.000,365,11162530,11605,0,1735520891,12999.33387863999,63.401919089999865,53401.31223936 2024-12-30,01:08:13.000,365,11162498,11805,0,1735520892,12999.306933399996,63.41601734999858,53401.340187839996 2024-12-30,01:08:14.000,365,11162485,11965,0,1735520893,12999.306933399996,63.41601734999858,53401.31922648001 2024-12-30,01:08:15.000,365,11162463,12005,0,1735520894,12999.27998816,63.394869960000506,53401.3611492 2024-12-30,01:08:16.000,365,11162385,11485,0,1735520895,12999.25304291999,63.38077170000179,53401.375123440004 2024-12-30,01:08:17.000,365,11162472,11965,0,1735520896,12999.2395703,63.35257518000435,53401.326213600005 2024-12-30,01:08:18.000,365,11162470,12005,0,1735520897,12999.23283398999,63.38782083000115,53401.31922648001 2024-12-30,01:08:19.000,365,11162401,11605,0,1735520898,12999.27998816,63.37372257000243,53401.3611492 2024-12-30,01:08:20.000,365,11162374,11885,0,1735520899,12999.266515539995,63.401919089999865,53401.33320072 2024-12-30,01:08:21.000,365,11162361,11925,0,1735520900,12999.226097679995,63.35962431000371,53401.375123440004 2024-12-30,01:08:22.000,365,11162370,12165,0,1735520901,12999.23283398999,63.38782083000115,53401.34717496001 2024-12-30,01:08:23.000,365,11162365,11845,0,1735520902,12999.23283398999,63.36667344000307,53401.326213600005 2024-12-30,01:08:24.000,365,11162343,12085,0,1735520903,12999.2395703,63.394869960000506,53401.340187839996 2024-12-30,01:08:25.000,365,11162323,12205,0,1735520904,12999.23283398999,63.394869960000506,53401.31922648001 2024-12-30,01:08:26.000,365,11162261,12005,0,1735520905,12999.25977923,63.41601734999858,53401.36813632001 2024-12-30,01:08:27.000,365,11162293,11765,0,1735520906,12999.23283398999,63.35962431000371,53401.34717496001 2024-12-30,01:08:28.000,365,11162220,12005,0,1735520907,12999.246306609995,63.394869960000506,53401.3611492 2024-12-30,01:08:29.000,365,11162240,12005,0,1735520908,12999.21262505999,63.38782083000115,53401.34717496001 2024-12-30,01:08:30.000,365,11162211,11805,0,1735520909,12999.205888749995,63.36667344000307,53401.35416208 2024-12-30,01:08:31.000,365,11162240,12005,0,1735520910,12999.2395703,63.37372257000243,53401.3611492 2024-12-30,01:08:32.000,365,11162200,11605,0,1735520911,12999.185679819995,63.38782083000115,53401.326213600005 2024-12-30,01:08:33.000,365,11162155,11805,0,1735520912,12999.21936137,63.35962431000371,53401.36813632001 2024-12-30,01:08:34.000,365,11162218,11685,0,1735520913,12999.226097679995,63.33847691999836,53401.38211056 2024-12-30,01:08:35.000,365,11162121,12005,0,1735520914,12999.226097679995,63.36667344000307,53401.36813632001 2024-12-30,01:08:36.000,365,11162081,11845,0,1735520915,12999.23283398999,63.35962431000371,53401.30525224 2024-12-30,01:08:37.000,365,11162128,11685,0,1735520916,12999.23283398999,63.38077170000179,53401.291278 2024-12-30,01:08:38.000,365,11162072,11845,0,1735520917,12999.226097679995,63.35962431000371,53401.34717496001 2024-12-30,01:08:39.000,365,11162041,11725,0,1735520918,12999.19915244,63.38077170000179,53401.36813632001 2024-12-30,01:08:40.000,365,11162051,11885,0,1735520919,12999.226097679995,63.35962431000371,53401.35416208 2024-12-30,01:08:41.000,365,11162058,11685,0,1735520920,12999.25977923,63.394869960000506,53401.31223936 2024-12-30,01:08:42.000,365,11162051,12045,0,1735520921,12999.226097679995,63.32437865999964,53401.38211056 2024-12-30,01:08:43.000,365,11161952,11965,0,1735520922,12999.25304291999,63.33847691999836,53401.375123440004 2024-12-30,01:08:44.000,365,11162065,12005,0,1735520923,12999.25304291999,63.35257518000435,53401.38211056 2024-12-30,01:08:45.000,365,11161959,11845,0,1735520924,12999.286724469996,63.36667344000307,53401.28429088 2024-12-30,01:08:46.000,365,11161995,11845,0,1735520925,12999.29346077999,63.35962431000371,53401.35416208 2024-12-30,01:08:47.000,365,11161950,12045,0,1735520926,12999.27325184999,63.36667344000307,53401.30525224 2024-12-30,01:08:48.000,365,11161940,12085,0,1735520927,12999.30019709,63.35257518000435,53401.34717496001 2024-12-30,01:08:49.000,365,11161955,12005,0,1735520928,12999.30019709,63.32437865999964,53401.35416208 2024-12-30,01:08:50.000,365,11161936,11645,0,1735520929,12999.286724469996,63.31028040000092,53401.340187839996 2024-12-30,01:08:51.000,365,11161884,11925,0,1735520930,12999.30019709,63.331427789999,53401.34717496001 2024-12-30,01:08:52.000,365,11161883,12125,0,1735520931,12999.286724469996,63.35257518000435,53401.3611492 2024-12-30,01:08:53.000,365,11161839,11885,0,1735520932,12999.30019709,63.33847691999836,53401.326213600005 2024-12-30,01:08:54.000,365,11161828,11805,0,1735520933,12999.327142329996,63.35257518000435,53401.326213600005 2024-12-30,01:08:55.000,365,11161843,11965,0,1735520934,12999.306933399996,63.35257518000435,53401.33320072 2024-12-30,01:08:56.000,365,11161793,11565,0,1735520935,12999.33387863999,63.345526049997716,53401.33320072 2024-12-30,01:08:57.000,365,11161823,11805,0,1735520936,12999.31366970999,63.35257518000435,53401.40307192 2024-12-30,01:08:58.000,365,11161795,11765,0,1735520937,12999.32040602,63.38782083000115,53401.33320072 2024-12-30,01:08:59.000,365,11161747,12045,0,1735520938,12999.306933399996,63.37372257000243,53401.38909768001 2024-12-30,01:09:00.000,365,11161734,12165,0,1735520939,12999.34061495,63.35962431000371,53401.38211056 2024-12-30,01:09:01.000,365,11161720,11805,0,1735520940,12999.286724469996,63.37372257000243,53401.340187839996 2024-12-30,01:09:02.000,365,11161719,12285,0,1735520941,12999.31366970999,63.36667344000307,53401.35416208 2024-12-30,01:09:03.000,365,11161708,11845,0,1735520942,12999.306933399996,63.36667344000307,53401.326213600005 2024-12-30,01:09:04.000,365,11161704,11925,0,1735520943,12999.32040602,63.38077170000179,53401.396084800006 2024-12-30,01:09:05.000,365,11161704,11765,0,1735520944,12999.30019709,63.401919089999865,53401.41005904 2024-12-30,01:09:06.000,365,11161656,11805,0,1735520945,12999.30019709,63.458312130002014,53401.340187839996 2024-12-30,01:09:07.000,365,11161676,11965,0,1735520946,12999.31366970999,63.38077170000179,53401.36813632001 2024-12-30,01:09:08.000,365,11161656,11645,0,1735520947,12999.327142329996,63.408968219999224,53401.375123440004 2024-12-30,01:09:09.000,365,11161618,12125,0,1735520948,12999.31366970999,63.43011561000458,53401.34717496001 2024-12-30,01:09:10.000,365,11161603,12085,0,1735520949,12999.32040602,63.43716474000394,53401.4310204 2024-12-30,01:09:11.000,365,11161598,11685,0,1735520950,12999.31366970999,63.42306647999794,53401.375123440004 2024-12-30,01:09:12.000,365,11161543,12325,0,1735520951,12999.29346077999,63.43011561000458,53401.38211056 2024-12-30,01:09:13.000,365,11161492,11925,0,1735520952,12999.306933399996,63.43716474000394,53401.424033280004 2024-12-30,01:09:14.000,365,11161497,11965,0,1735520953,12999.27998816,63.43011561000458,53401.396084800006 2024-12-30,01:09:15.000,365,11161531,12165,0,1735520954,12999.266515539995,63.444213870003296,53401.36813632001 2024-12-30,01:09:16.000,365,11161521,11805,0,1735520955,12999.27998816,63.451263000002655,53401.38909768001 2024-12-30,01:09:17.000,365,11161486,12125,0,1735520956,12999.25977923,63.46536126000137,53401.38909768001 2024-12-30,01:09:18.000,365,11161470,11845,0,1735520957,12999.25977923,63.43716474000394,53401.35416208 2024-12-30,01:09:19.000,365,11161413,12285,0,1735520958,12999.19915244,63.47241039000073,53401.36813632001 2024-12-30,01:09:20.000,365,11161493,12125,0,1735520959,12999.246306609995,63.458312130002014,53401.38211056 2024-12-30,01:09:21.000,365,11161433,11805,0,1735520960,12999.21262505999,63.444213870003296,53401.38211056 2024-12-30,01:09:22.000,365,11161406,11845,0,1735520961,12999.19241612999,63.43716474000394,53401.31922648001 2024-12-30,01:09:23.000,365,11161458,12125,0,1735520962,12999.17894351,63.458312130002014,53401.38909768001 2024-12-30,01:09:24.000,365,11161343,11765,0,1735520963,12999.19241612999,63.444213870003296,53401.340187839996 2024-12-30,01:09:25.000,365,11161386,11925,0,1735520964,12999.15199826999,63.451263000002655,53401.340187839996 2024-12-30,01:09:26.000,365,11161338,12085,0,1735520965,12999.17220719999,63.43011561000458,53401.33320072 2024-12-30,01:09:27.000,365,11161301,11765,0,1735520966,12999.13852565,63.43716474000394,53401.31223936 2024-12-30,01:09:28.000,365,11161293,11845,0,1735520967,12999.125053029995,63.444213870003296,53401.35416208 2024-12-30,01:09:29.000,365,11161288,11845,0,1735520968,12999.09137147999,63.451263000002655,53401.35416208 2024-12-30,01:09:30.000,365,11161319,12245,0,1735520969,12999.104844099995,63.43716474000394,53401.34717496001 2024-12-30,01:09:31.000,365,11161299,12085,0,1735520970,12999.09137147999,63.458312130002014,53401.33320072 2024-12-30,01:09:32.000,365,11161312,11965,0,1735520971,12999.064426239995,63.43716474000394,53401.34717496001 2024-12-30,01:09:33.000,365,11161215,11845,0,1735520972,12999.064426239995,63.42306647999794,53401.33320072 2024-12-30,01:09:34.000,365,11161220,11845,0,1735520973,12999.07789886,63.444213870003296,53401.38909768001 2024-12-30,01:09:35.000,365,11161182,12085,0,1735520974,12999.07789886,63.41601734999858,53401.3611492 2024-12-30,01:09:36.000,365,11161193,12045,0,1735520975,12999.05095361999,63.41601734999858,53401.33320072 2024-12-30,01:09:37.000,365,11161159,11965,0,1735520976,12999.044217309995,63.38077170000179,53401.31922648001 2024-12-30,01:09:38.000,365,11161151,12045,0,1735520977,12999.05095361999,63.394869960000506,53401.30525224 2024-12-30,01:09:39.000,365,11161200,11845,0,1735520978,12999.044217309995,63.42306647999794,53401.375123440004 2024-12-30,01:09:40.000,365,11161149,11885,0,1735520979,12999.03074468999,63.408968219999224,53401.38211056 2024-12-30,01:09:41.000,365,11161132,11805,0,1735520980,12999.01727207,63.41601734999858,53401.326213600005 2024-12-30,01:09:42.000,365,11161150,11965,0,1735520981,12999.05095361999,63.37372257000243,53401.29826512001 2024-12-30,01:09:43.000,365,11161084,12205,0,1735520982,12999.003799449994,63.394869960000506,53401.27031664001 2024-12-30,01:09:44.000,365,11161055,11845,0,1735520983,12999.01053575999,63.36667344000307,53401.26332952 2024-12-30,01:09:45.000,365,11161052,12325,0,1735520984,12999.037481,63.38077170000179,53401.2563424 2024-12-30,01:09:46.000,365,11160973,11925,0,1735520985,12999.037481,63.38782083000115,53401.23538104 2024-12-30,01:09:47.000,365,11161024,12125,0,1735520986,12999.05768993,63.345526049997716,53401.2563424 2024-12-30,01:09:48.000,365,11160993,11685,0,1735520987,12999.05095361999,63.35962431000371,53401.2563424 2024-12-30,01:09:49.000,365,11160998,12125,0,1735520988,12999.024008379994,63.31732953000028,53401.29826512001 2024-12-30,01:09:50.000,365,11161006,11925,0,1735520989,12999.03074468999,63.33847691999836,53401.228393920006 2024-12-30,01:09:51.000,365,11160936,11925,0,1735520990,12999.037481,63.31732953000028,53401.277303760005 2024-12-30,01:09:52.000,365,11160987,11965,0,1735520991,12999.07116254999,63.28913301000284,53401.2563424 2024-12-30,01:09:53.000,365,11160913,12085,0,1735520992,12999.084635169995,63.2961821400022,53401.26332952 2024-12-30,01:09:54.000,365,11160905,11965,0,1735520993,12999.064426239995,63.31732953000028,53401.26332952 2024-12-30,01:09:55.000,365,11160868,11685,0,1735520994,12999.104844099995,63.2961821400022,53401.24935528001 2024-12-30,01:09:56.000,365,11160867,11965,0,1735520995,12999.09137147999,63.275034750004124,53401.27031664001 2024-12-30,01:09:57.000,365,11160867,11925,0,1735520996,12999.13178933999,63.267985620004765,53401.27031664001 2024-12-30,01:09:58.000,365,11160833,11845,0,1735520997,12999.11831672,63.2961821400022,53401.27031664001 2024-12-30,01:09:59.000,365,11160816,12045,0,1735520998,12999.145261959995,63.26093648999813,53401.277303760005 2024-12-30,01:10:00.000,365,11160813,11965,0,1735520999,12999.15873458,63.25388735999877,53401.28429088 2024-12-30,01:10:01.000,365,11160803,11885,0,1735521000,12999.185679819995,63.28913301000284,53401.277303760005 2024-12-30,01:10:02.000,365,11160801,11845,0,1735521001,12999.13178933999,63.267985620004765,53401.28429088 2024-12-30,01:10:03.000,365,11160760,12005,0,1735521002,12999.17894351,63.26093648999813,53401.27031664001 2024-12-30,01:10:04.000,365,11160801,12045,0,1735521003,12999.17220719999,63.275034750004124,53401.27031664001 2024-12-30,01:10:05.000,365,11160732,11885,0,1735521004,12999.21262505999,63.275034750004124,53401.277303760005 2024-12-30,01:10:06.000,365,11160757,11725,0,1735521005,12999.19915244,63.24683822999941,53401.29826512001 2024-12-30,01:10:07.000,365,11160676,11645,0,1735521006,12999.17220719999,63.31028040000092,53401.326213600005 2024-12-30,01:10:08.000,365,11160676,12005,0,1735521007,12999.21262505999,63.28208388000348,53401.31922648001 2024-12-30,01:10:09.000,365,11160743,12245,0,1735521008,12999.226097679995,63.275034750004124,53401.31223936 2024-12-30,01:10:10.000,365,11160673,11725,0,1735521009,12999.2395703,63.28208388000348,53401.34717496001 2024-12-30,01:10:11.000,365,11160637,12285,0,1735521010,12999.266515539995,63.28913301000284,53401.29826512001 2024-12-30,01:10:12.000,365,11160641,12085,0,1735521011,12999.246306609995,63.31028040000092,53401.291278 2024-12-30,01:10:13.000,365,11160610,12325,0,1735521012,12999.246306609995,63.30323127000156,53401.375123440004 2024-12-30,01:10:14.000,365,11160579,11965,0,1735521013,12999.2395703,63.30323127000156,53401.340187839996 2024-12-30,01:10:15.000,365,11160590,12125,0,1735521014,12999.25304291999,63.28208388000348,53401.375123440004 2024-12-30,01:10:16.000,365,11160558,12125,0,1735521015,12999.226097679995,63.30323127000156,53401.3611492 2024-12-30,01:10:17.000,365,11160540,11725,0,1735521016,12999.246306609995,63.36667344000307,53401.396084800006 2024-12-30,01:10:18.000,365,11160540,11805,0,1735521017,12999.286724469996,63.331427789999,53401.31223936 2024-12-30,01:10:19.000,365,11160555,11805,0,1735521018,12999.23283398999,63.35257518000435,53401.34717496001 2024-12-30,01:10:20.000,365,11160530,11925,0,1735521019,12999.23283398999,63.36667344000307,53401.33320072 2024-12-30,01:10:21.000,365,11160495,12085,0,1735521020,12999.25977923,63.38077170000179,53401.3611492 2024-12-30,01:10:22.000,365,11160521,11605,0,1735521021,12999.226097679995,63.401919089999865,53401.375123440004 2024-12-30,01:10:23.000,365,11160459,11885,0,1735521022,12999.19241612999,63.36667344000307,53401.38211056 2024-12-30,01:10:24.000,365,11160435,11845,0,1735521023,12999.23283398999,63.35257518000435,53401.396084800006 2024-12-30,01:10:25.000,365,11160437,12165,0,1735521024,12999.21936137,63.38077170000179,53401.3611492 2024-12-30,01:10:26.000,365,11160387,11965,0,1735521025,12999.19241612999,63.36667344000307,53401.4310204 2024-12-30,01:10:27.000,365,11160356,11845,0,1735521026,12999.19241612999,63.37372257000243,53401.41704616001 2024-12-30,01:10:28.000,365,11160390,12485,0,1735521027,12999.21262505999,63.38077170000179,53401.36813632001 2024-12-30,01:10:29.000,365,11160368,11965,0,1735521028,12999.19915244,63.33847691999836,53401.4310204 2024-12-30,01:10:30.000,365,11160383,11925,0,1735521029,12999.21262505999,63.331427789999,53401.396084800006 2024-12-30,01:10:31.000,365,11160337,12045,0,1735521030,12999.205888749995,63.33847691999836,53401.41005904 2024-12-30,01:10:32.000,365,11160347,11965,0,1735521031,12999.165470889995,63.345526049997716,53401.38211056 2024-12-30,01:10:33.000,365,11160284,12165,0,1735521032,12999.17220719999,63.33847691999836,53401.424033280004 2024-12-30,01:10:34.000,365,11160240,11845,0,1735521033,12999.165470889995,63.331427789999,53401.396084800006 2024-12-30,01:10:35.000,365,11160283,12165,0,1735521034,12999.185679819995,63.331427789999,53401.40307192 2024-12-30,01:10:36.000,365,11160246,11925,0,1735521035,12999.15199826999,63.345526049997716,53401.35416208 2024-12-30,01:10:37.000,365,11160269,11845,0,1735521036,12999.13852565,63.33847691999836,53401.41005904 2024-12-30,01:10:38.000,365,11160210,12045,0,1735521037,12999.19241612999,63.35257518000435,53401.444994640005 2024-12-30,01:10:39.000,365,11160241,11925,0,1735521038,12999.13852565,63.37372257000243,53401.45198176 2024-12-30,01:10:40.000,365,11160229,12165,0,1735521039,12999.15873458,63.35257518000435,53401.424033280004 2024-12-30,01:10:41.000,365,11160146,11925,0,1735521040,12999.13852565,63.345526049997716,53401.424033280004 2024-12-30,01:10:42.000,365,11160135,12045,0,1735521041,12999.145261959995,63.37372257000243,53401.43800752001 2024-12-30,01:10:43.000,365,11160182,11765,0,1735521042,12999.13852565,63.345526049997716,53401.4310204 2024-12-30,01:10:44.000,365,11160165,11965,0,1735521043,12999.145261959995,63.33847691999836,53401.41704616001 2024-12-30,01:10:45.000,365,11160167,11645,0,1735521044,12999.15873458,63.31028040000092,53401.41704616001 2024-12-30,01:10:46.000,365,11160101,11885,0,1735521045,12999.165470889995,63.31028040000092,53401.4310204 2024-12-30,01:10:47.000,365,11160033,11845,0,1735521046,12999.13178933999,63.331427789999,53401.45198176 2024-12-30,01:10:48.000,365,11160062,11965,0,1735521047,12999.15873458,63.31028040000092,53401.41005904 2024-12-30,01:10:49.000,365,11160079,11805,0,1735521048,12999.13178933999,63.35962431000371,53401.43800752001 2024-12-30,01:10:50.000,365,11160044,11965,0,1735521049,12999.15199826999,63.35962431000371,53401.38211056 2024-12-30,01:10:51.000,365,11160037,11805,0,1735521050,12999.09137147999,63.38782083000115,53401.444994640005 2024-12-30,01:10:52.000,365,11159980,11485,0,1735521051,12999.11831672,63.38782083000115,53401.424033280004 2024-12-30,01:10:53.000,365,11159930,12085,0,1735521052,12999.13178933999,63.36667344000307,53401.396084800006 2024-12-30,01:10:54.000,365,11160004,11965,0,1735521053,12999.13178933999,63.401919089999865,53401.41704616001 2024-12-30,01:10:55.000,365,11159978,11805,0,1735521054,12999.125053029995,63.345526049997716,53401.43800752001 2024-12-30,01:10:56.000,365,11159952,12005,0,1735521055,12999.09137147999,63.35257518000435,53401.375123440004 2024-12-30,01:10:57.000,365,11159959,11605,0,1735521056,12999.11831672,63.38077170000179,53401.40307192 2024-12-30,01:10:58.000,365,11159922,12005,0,1735521057,12999.11158040999,63.38782083000115,53401.46595600001 2024-12-30,01:10:59.000,365,11159930,11885,0,1735521058,12999.11831672,63.37372257000243,53401.4310204 2024-12-30,01:11:00.000,365,11159884,11805,0,1735521059,12999.07116254999,63.38077170000179,53401.35416208 2024-12-30,01:11:01.000,365,11159874,11965,0,1735521060,12999.07116254999,63.37372257000243,53401.41005904 2024-12-30,01:11:02.000,365,11159860,11885,0,1735521061,12999.09137147999,63.37372257000243,53401.40307192 2024-12-30,01:11:04.000,365,11159825,11965,0,1735521063,12999.104844099995,63.408968219999224,53401.4310204 2024-12-30,01:11:05.000,365,11159809,11965,0,1735521064,12999.09810779,63.408968219999224,53401.40307192 2024-12-30,01:11:06.000,365,11159752,11885,0,1735521065,12999.064426239995,63.38782083000115,53401.424033280004 2024-12-30,01:11:07.000,365,11159774,11685,0,1735521066,12999.07116254999,63.42306647999794,53401.444994640005 2024-12-30,01:11:08.000,365,11159796,12005,0,1735521067,12999.037481,63.401919089999865,53401.40307192 2024-12-30,01:11:09.000,365,11159749,11885,0,1735521068,12999.09137147999,63.43011561000458,53401.396084800006 2024-12-30,01:11:10.000,365,11159710,11645,0,1735521069,12999.084635169995,63.444213870003296,53401.4310204 2024-12-30,01:11:11.000,365,11159711,12085,0,1735521070,12999.05095361999,63.401919089999865,53401.41005904 2024-12-30,01:11:12.000,365,11159657,11925,0,1735521071,12999.07116254999,63.43716474000394,53401.46595600001 2024-12-30,01:11:13.000,365,11159704,11965,0,1735521072,12999.05768993,63.451263000002655,53401.444994640005 2024-12-30,01:11:14.000,365,11159650,12165,0,1735521073,12999.09810779,63.47945952000009,53401.43800752001 2024-12-30,01:11:15.000,365,11159628,11925,0,1735521074,12999.05095361999,63.41601734999858,53401.396084800006 2024-12-30,01:11:16.000,365,11159618,11885,0,1735521075,12999.01727207,63.47945952000009,53401.424033280004 2024-12-30,01:11:17.000,365,11159597,11925,0,1735521076,12999.064426239995,63.458312130002014,53401.45198176 2024-12-30,01:11:18.000,365,11159635,12005,0,1735521077,12999.037481,63.46536126000137,53401.47294312 2024-12-30,01:11:19.000,365,11159563,12005,0,1735521078,12999.037481,63.458312130002014,53401.4310204 2024-12-30,01:11:20.000,365,11159545,11805,0,1735521079,12999.037481,63.458312130002014,53401.41005904 2024-12-30,01:11:21.000,365,11159534,12045,0,1735521080,12999.05768993,63.507656040004804,53401.45896888 2024-12-30,01:11:22.000,365,11159557,12005,0,1735521081,12999.024008379994,63.49355777999881,53401.41704616001 2024-12-30,01:11:23.000,365,11159514,12365,0,1735521082,12999.024008379994,63.458312130002014,53401.43800752001 2024-12-30,01:11:24.000,365,11159520,11765,0,1735521083,12999.01053575999,63.47241039000073,53401.424033280004 2024-12-30,01:11:25.000,365,11159485,12085,0,1735521084,12998.99032682999,63.451263000002655,53401.41005904 2024-12-30,01:11:26.000,365,11159491,12125,0,1735521085,12998.97685421,63.49355777999881,53401.396084800006 2024-12-30,01:11:27.000,365,11159440,12045,0,1735521086,12999.003799449994,63.48650864999945,53401.41704616001 2024-12-30,01:11:28.000,365,11159452,11965,0,1735521087,12999.024008379994,63.42306647999794,53401.41704616001 2024-12-30,01:11:29.000,365,11159439,11925,0,1735521088,12998.99032682999,63.451263000002655,53401.424033280004 2024-12-30,01:11:30.000,365,11159427,12005,0,1735521089,12999.01053575999,63.49355777999881,53401.43800752001 2024-12-30,01:11:31.000,365,11159400,12285,0,1735521090,12998.97011789999,63.46536126000137,53401.4310204 2024-12-30,01:11:32.000,365,11159407,11765,0,1735521091,12998.99032682999,63.51470517000416,53401.444994640005 2024-12-30,01:11:33.000,365,11159422,11885,0,1735521092,12998.983590519994,63.47945952000009,53401.5008916 2024-12-30,01:11:34.000,365,11159315,11885,0,1735521093,12998.99706314,63.47945952000009,53401.47993024 2024-12-30,01:11:35.000,365,11159389,11925,0,1735521094,12999.03074468999,63.49355777999881,53401.46595600001 2024-12-30,01:11:36.000,365,11159337,12005,0,1735521095,12998.97685421,63.48650864999945,53401.493904480005 2024-12-30,01:11:37.000,365,11159312,11845,0,1735521096,12998.99032682999,63.47241039000073,53401.43800752001 2024-12-30,01:11:38.000,365,11159331,12245,0,1735521097,12998.983590519994,63.48650864999945,53401.47993024 2024-12-30,01:11:39.000,365,11159253,12005,0,1735521098,12998.963381589994,63.48650864999945,53401.47294312 2024-12-30,01:11:40.000,365,11159271,12285,0,1735521099,12998.956645279999,63.47945952000009,53401.444994640005 2024-12-30,01:11:41.000,365,11159258,11925,0,1735521100,12998.97011789999,63.47945952000009,53401.45198176 2024-12-30,01:11:42.000,365,11159259,12005,0,1735521101,12999.003799449994,63.50060690999817,53401.50787872 2024-12-30,01:11:43.000,365,11159276,12125,0,1735521102,12998.99032682999,63.47241039000073,53401.48691736001 2024-12-30,01:11:44.000,365,11159231,11965,0,1735521103,12999.003799449994,63.47241039000073,53401.50787872 2024-12-30,01:11:45.000,365,11159181,11925,0,1735521104,12998.97685421,63.458312130002014,53401.50787872 2024-12-30,01:11:46.000,365,11159190,11805,0,1735521105,12998.99032682999,63.52175430000352,53401.47993024 2024-12-30,01:11:47.000,365,11159085,11885,0,1735521106,12998.97685421,63.49355777999881,53401.52185296 2024-12-30,01:11:48.000,365,11159161,12285,0,1735521107,12998.983590519994,63.47241039000073,53401.48691736001 2024-12-30,01:11:49.000,365,11159151,11965,0,1735521108,12999.003799449994,63.47241039000073,53401.50787872 2024-12-30,01:11:50.000,365,11159123,12005,0,1735521109,12998.99706314,63.48650864999945,53401.46595600001 2024-12-30,01:11:51.000,365,11159100,12005,0,1735521110,12998.99032682999,63.47241039000073,53401.5008916 2024-12-30,01:11:52.000,365,11159101,12045,0,1735521111,12998.97685421,63.51470517000416,53401.47993024 2024-12-30,01:11:53.000,365,11159070,11765,0,1735521112,12998.99032682999,63.48650864999945,53401.45896888 2024-12-30,01:11:54.000,365,11159043,11925,0,1735521113,12998.97685421,63.49355777999881,53401.47294312 2024-12-30,01:11:55.000,365,11159077,12005,0,1735521114,12999.003799449994,63.49355777999881,53401.493904480005 2024-12-30,01:11:56.000,365,11159018,11685,0,1735521115,12998.963381589994,63.47241039000073,53401.47993024 2024-12-30,01:11:57.000,365,11159021,12085,0,1735521116,12999.003799449994,63.47945952000009,53401.54980144 2024-12-30,01:11:58.000,365,11159028,12125,0,1735521117,12998.956645279999,63.47241039000073,53401.45198176 2024-12-30,01:11:59.000,365,11158982,11765,0,1735521118,12998.97011789999,63.458312130002014,53401.444994640005 2024-12-30,01:12:00.000,365,11158978,11965,0,1735521119,12998.983590519994,63.47241039000073,53401.47294312 2024-12-30,01:12:01.000,365,11158987,11725,0,1735521120,12998.99032682999,63.507656040004804,53401.47294312 2024-12-30,01:12:02.000,365,11158959,11805,0,1735521121,12998.99706314,63.49355777999881,53401.47294312 2024-12-30,01:12:03.000,365,11158908,11885,0,1735521122,12998.99032682999,63.48650864999945,53401.47993024 2024-12-30,01:12:04.000,365,11158868,11805,0,1735521123,12998.99706314,63.49355777999881,53401.47294312 2024-12-30,01:12:05.000,365,11158914,11925,0,1735521124,12999.01727207,63.47241039000073,53401.5008916 2024-12-30,01:12:06.000,365,11158883,11885,0,1735521125,12998.956645279999,63.49355777999881,53401.45198176 2024-12-30,01:12:07.000,365,11158854,11965,0,1735521126,12998.94990896999,63.48650864999945,53401.51486584001 2024-12-30,01:12:08.000,365,11158873,11965,0,1735521127,12998.99706314,63.507656040004804,53401.47294312 2024-12-30,01:12:09.000,365,11158795,11645,0,1735521128,12998.936436349999,63.451263000002655,53401.54980144 2024-12-30,01:12:10.000,365,11158757,11845,0,1735521129,12998.956645279999,63.48650864999945,53401.542814320004 2024-12-30,01:12:11.000,365,11158830,11765,0,1735521130,12999.003799449994,63.507656040004804,53401.51486584001 2024-12-30,01:12:12.000,365,11158774,11965,0,1735521131,12999.01727207,63.50060690999817,53401.51486584001 2024-12-30,01:12:13.000,365,11158764,12085,0,1735521132,12998.963381589994,63.47945952000009,53401.52884008 2024-12-30,01:12:14.000,365,11158719,11845,0,1735521133,12998.956645279999,63.49355777999881,53401.48691736001 2024-12-30,01:12:15.000,365,11158703,11725,0,1735521134,12998.94990896999,63.46536126000137,53401.52884008 2024-12-30,01:12:16.000,365,11158742,11805,0,1735521135,12998.963381589994,63.451263000002655,53401.48691736001 2024-12-30,01:12:17.000,365,11158757,11965,0,1735521136,12998.97011789999,63.43716474000394,53401.52884008 2024-12-30,01:12:18.000,365,11158747,11805,0,1735521137,12998.963381589994,63.46536126000137,53401.51486584001 2024-12-30,01:12:19.000,365,11158670,11765,0,1735521138,12998.983590519994,63.47241039000073,53401.50787872 2024-12-30,01:12:20.000,365,11158685,11805,0,1735521139,12999.024008379994,63.451263000002655,53401.5008916 2024-12-30,01:12:21.000,365,11158637,11805,0,1735521140,12998.99706314,63.46536126000137,53401.5008916 2024-12-30,01:12:22.000,365,11158619,11965,0,1735521141,12998.99706314,63.47945952000009,53401.5008916 2024-12-30,01:12:23.000,365,11158594,11805,0,1735521142,12998.97011789999,63.43716474000394,53401.47993024 2024-12-30,01:12:24.000,365,11158564,12165,0,1735521143,12998.99032682999,63.42306647999794,53401.50787872 2024-12-30,01:12:25.000,365,11158608,12165,0,1735521144,12998.97685421,63.43011561000458,53401.52884008 2024-12-30,01:12:26.000,365,11158588,11805,0,1735521145,12999.003799449994,63.42306647999794,53401.52884008 2024-12-30,01:12:27.000,365,11158593,11805,0,1735521146,12998.99032682999,63.41601734999858,53401.53582720001 2024-12-30,01:12:28.000,365,11158520,11805,0,1735521147,12998.956645279999,63.42306647999794,53401.52884008 2024-12-30,01:12:29.000,365,11158505,11965,0,1735521148,12998.97011789999,63.41601734999858,53401.55678856001 2024-12-30,01:12:30.000,365,11158481,11925,0,1735521149,12999.044217309995,63.444213870003296,53401.5008916 2024-12-30,01:12:31.000,365,11158489,11725,0,1735521150,12998.99032682999,63.444213870003296,53401.542814320004 2024-12-30,01:12:32.000,365,11158495,11685,0,1735521151,12998.99706314,63.451263000002655,53401.50787872 2024-12-30,01:12:33.000,365,11158452,11925,0,1735521152,12999.037481,63.451263000002655,53401.58473704001 2024-12-30,01:12:34.000,365,11158415,11805,0,1735521153,12999.01727207,63.43716474000394,53401.54980144 2024-12-30,01:12:35.000,365,11158434,11885,0,1735521154,12998.99032682999,63.43011561000458,53401.52185296 2024-12-30,01:12:36.000,365,11158416,11885,0,1735521155,12999.01053575999,63.43011561000458,53401.61967264 2024-12-30,01:12:37.000,365,11158379,11765,0,1735521156,12998.97685421,63.41601734999858,53401.62665976 2024-12-30,01:12:38.000,365,11158355,12325,0,1735521157,12999.024008379994,63.43716474000394,53401.61967264 2024-12-30,01:12:39.000,365,11158369,11885,0,1735521158,12999.01727207,63.43716474000394,53401.57774992 2024-12-30,01:12:40.000,365,11158382,12005,0,1735521159,12999.05768993,63.401919089999865,53401.62665976 2024-12-30,01:12:41.000,365,11158353,11845,0,1735521160,12999.064426239995,63.408968219999224,53401.62665976 2024-12-30,01:12:42.000,365,11158344,11605,0,1735521161,12999.05095361999,63.43716474000394,53401.591724160004 2024-12-30,01:12:43.000,365,11158356,11885,0,1735521162,12999.044217309995,63.444213870003296,53401.612685520005 2024-12-30,01:12:44.000,365,11158316,11845,0,1735521163,12999.03074468999,63.46536126000137,53401.612685520005 2024-12-30,01:12:45.000,365,11158293,12085,0,1735521164,12999.024008379994,63.451263000002655,53401.58473704001 2024-12-30,01:12:46.000,365,11158231,12125,0,1735521165,12998.99032682999,63.48650864999945,53401.542814320004 2024-12-30,01:12:47.000,365,11158231,12005,0,1735521166,12999.003799449994,63.451263000002655,53401.640634 2024-12-30,01:12:48.000,365,11158233,11925,0,1735521167,12999.003799449994,63.47241039000073,53401.60569840001 2024-12-30,01:12:49.000,365,11158240,12005,0,1735521168,12999.03074468999,63.46536126000137,53401.5707628 2024-12-30,01:12:50.000,365,11158210,12045,0,1735521169,12999.044217309995,63.47241039000073,53401.59871128 2024-12-30,01:12:51.000,365,11158229,11925,0,1735521170,12999.044217309995,63.49355777999881,53401.64762112 2024-12-30,01:12:52.000,365,11158131,11605,0,1735521171,12999.03074468999,63.49355777999881,53401.62665976 2024-12-30,01:12:53.000,365,11158161,11885,0,1735521172,12999.05095361999,63.458312130002014,53401.591724160004 2024-12-30,01:12:54.000,365,11158194,11565,0,1735521173,12999.09137147999,63.458312130002014,53401.640634 2024-12-30,01:12:55.000,365,11158085,11605,0,1735521174,12999.09137147999,63.451263000002655,53401.59871128 2024-12-30,01:12:56.000,365,11158152,11725,0,1735521175,12999.05768993,63.47241039000073,53401.63364688001 2024-12-30,01:12:57.000,365,11158053,12085,0,1735521176,12999.064426239995,63.43011561000458,53401.61967264 2024-12-30,01:12:58.000,365,11158042,11965,0,1735521177,12999.09137147999,63.43716474000394,53401.6755696 2024-12-30,01:12:59.000,365,11158039,11885,0,1735521178,12999.104844099995,63.458312130002014,53401.59871128 2024-12-30,01:13:00.000,365,11158053,12165,0,1735521179,12999.09810779,63.444213870003296,53401.60569840001 2024-12-30,01:13:01.000,365,11158021,11925,0,1735521180,12999.104844099995,63.451263000002655,53401.60569840001 2024-12-30,01:13:02.000,365,11158004,12165,0,1735521181,12999.104844099995,63.451263000002655,53401.68255672001 2024-12-30,01:13:03.000,365,11157982,11685,0,1735521182,12999.07789886,63.47241039000073,53401.612685520005 2024-12-30,01:13:04.000,365,11157995,12085,0,1735521183,12999.11158040999,63.48650864999945,53401.68954384 2024-12-30,01:13:05.000,365,11157982,11885,0,1735521184,12999.11158040999,63.47945952000009,53401.661595360005 2024-12-30,01:13:06.000,365,11157960,11885,0,1735521185,12999.104844099995,63.49355777999881,53401.61967264 2024-12-30,01:13:07.000,365,11157939,11765,0,1735521186,12999.064426239995,63.46536126000137,53401.65460824001 2024-12-30,01:13:08.000,365,11157877,11725,0,1735521187,12999.09810779,63.49355777999881,53401.64762112 2024-12-30,01:13:09.000,365,11157884,11645,0,1735521188,12999.104844099995,63.46536126000137,53401.62665976 2024-12-30,01:13:10.000,365,11157909,12045,0,1735521189,12999.09137147999,63.46536126000137,53401.65460824001 2024-12-30,01:13:11.000,365,11157858,11965,0,1735521190,12999.11158040999,63.458312130002014,53401.68255672001 2024-12-30,01:13:12.000,365,11157799,11965,0,1735521191,12999.084635169995,63.458312130002014,53401.68255672001 2024-12-30,01:13:13.000,365,11157836,12125,0,1735521192,12999.13852565,63.444213870003296,53401.69653096 2024-12-30,01:13:14.000,365,11157793,11805,0,1735521193,12999.17894351,63.451263000002655,53401.6755696 2024-12-30,01:13:15.000,365,11157788,11845,0,1735521194,12999.226097679995,63.47945952000009,53401.68954384 2024-12-30,01:13:16.000,365,11157815,11925,0,1735521195,12999.145261959995,63.48650864999945,53401.661595360005 2024-12-30,01:13:17.000,365,11157775,11685,0,1735521196,12999.13852565,63.51470517000416,53401.68255672001 2024-12-30,01:13:18.000,365,11157759,11965,0,1735521197,12999.15873458,63.46536126000137,53401.710505200004 2024-12-30,01:13:19.000,365,11157753,11765,0,1735521198,12999.145261959995,63.507656040004804,53401.661595360005 2024-12-30,01:13:20.000,365,11157761,11965,0,1735521199,12999.15199826999,63.507656040004804,53401.71749232 2024-12-30,01:13:21.000,365,11157732,11765,0,1735521200,12999.15873458,63.48650864999945,53401.6755696 2024-12-30,01:13:22.000,365,11157671,11645,0,1735521201,12999.11831672,63.47945952000009,53401.68255672001 2024-12-30,01:13:23.000,365,11157671,12085,0,1735521202,12999.15199826999,63.48650864999945,53401.72447944001 2024-12-30,01:13:24.000,365,11157603,11845,0,1735521203,12999.15873458,63.47945952000009,53401.68255672001 2024-12-30,01:13:25.000,365,11157625,11925,0,1735521204,12999.19915244,63.458312130002014,53401.75242792001 2024-12-30,01:13:26.000,365,11157658,12125,0,1735521205,12999.13852565,63.48650864999945,53401.72447944001 2024-12-30,01:13:27.000,365,11157626,11885,0,1735521206,12999.165470889995,63.48650864999945,53401.70351808001 2024-12-30,01:13:28.000,365,11157591,11965,0,1735521207,12999.17894351,63.451263000002655,53401.72447944001 2024-12-30,01:13:29.000,365,11157581,12085,0,1735521208,12999.17220719999,63.48650864999945,53401.68255672001 2024-12-30,01:13:30.000,365,11157490,11605,0,1735521209,12999.15873458,63.50060690999817,53401.759415040004 2024-12-30,01:13:31.000,365,11157531,11845,0,1735521210,12999.165470889995,63.52175430000352,53401.76640216 2024-12-30,01:13:32.000,365,11157526,11725,0,1735521211,12999.19241612999,63.48650864999945,53401.71749232 2024-12-30,01:13:33.000,365,11157503,11845,0,1735521212,12999.17894351,63.507656040004804,53401.780376400005 2024-12-30,01:13:34.000,365,11157504,12165,0,1735521213,12999.17894351,63.48650864999945,53401.65460824001 2024-12-30,01:13:35.000,365,11157508,12005,0,1735521214,12999.19241612999,63.47945952000009,53401.71749232 2024-12-30,01:13:36.000,365,11157461,12085,0,1735521215,12999.19915244,63.47945952000009,53401.73845368 2024-12-30,01:13:37.000,365,11157492,11605,0,1735521216,12999.17894351,63.52880343000288,53401.710505200004 2024-12-30,01:13:38.000,365,11157440,11765,0,1735521217,12999.19915244,63.51470517000416,53401.76640216 2024-12-30,01:13:39.000,365,11157458,11965,0,1735521218,12999.15199826999,63.52880343000288,53401.7454408 2024-12-30,01:13:40.000,365,11157437,12285,0,1735521219,12999.17220719999,63.52880343000288,53401.759415040004 2024-12-30,01:13:41.000,365,11157384,11885,0,1735521220,12999.15873458,63.5429016900016,53401.731466560006 2024-12-30,01:13:42.000,365,11157379,11805,0,1735521221,12999.185679819995,63.507656040004804,53401.759415040004 2024-12-30,01:13:43.000,365,11157381,11765,0,1735521222,12999.165470889995,63.52880343000288,53401.77338928001 2024-12-30,01:13:44.000,365,11157386,12045,0,1735521223,12999.17220719999,63.50060690999817,53401.780376400005 2024-12-30,01:13:45.000,365,11157346,12165,0,1735521224,12999.165470889995,63.52175430000352,53401.79435064 2024-12-30,01:13:46.000,365,11157359,11805,0,1735521225,12999.185679819995,63.48650864999945,53401.759415040004 2024-12-30,01:13:47.000,365,11157254,11805,0,1735521226,12999.165470889995,63.51470517000416,53401.73845368 2024-12-30,01:13:48.000,365,11157258,12245,0,1735521227,12999.15873458,63.5429016900016,53401.78736352 2024-12-30,01:13:49.000,365,11157309,11805,0,1735521228,12999.185679819995,63.52175430000352,53401.780376400005 2024-12-30,01:13:50.000,365,11157295,12285,0,1735521229,12999.15873458,63.50060690999817,53401.731466560006 2024-12-30,01:13:51.000,365,11157267,11805,0,1735521230,12999.19915244,63.51470517000416,53401.80133776001 2024-12-30,01:13:52.000,365,11157251,11805,0,1735521231,12999.185679819995,63.51470517000416,53401.79435064 2024-12-30,01:13:53.000,365,11157257,11765,0,1735521232,12999.185679819995,63.52175430000352,53401.80832488 2024-12-30,01:13:54.000,365,11157243,11925,0,1735521233,12999.185679819995,63.51470517000416,53401.780376400005 2024-12-30,01:13:55.000,365,11157186,12165,0,1735521234,12999.185679819995,63.53585256000224,53401.73845368 2024-12-30,01:13:56.000,365,11157223,11925,0,1735521235,12999.17894351,63.54995082000096,53401.76640216 2024-12-30,01:13:57.000,365,11157206,11965,0,1735521236,12999.205888749995,63.52880343000288,53401.75242792001 2024-12-30,01:13:58.000,365,11157159,12245,0,1735521237,12999.19915244,63.50060690999817,53401.73845368 2024-12-30,01:13:59.000,365,11157140,11645,0,1735521238,12999.17220719999,63.52880343000288,53401.75242792001 2024-12-30,01:14:00.000,365,11157131,11965,0,1735521239,12999.19241612999,63.53585256000224,53401.710505200004 2024-12-30,01:14:01.000,365,11157156,11885,0,1735521240,12999.185679819995,63.54995082000096,53401.76640216 2024-12-30,01:14:02.000,365,11157088,11965,0,1735521241,12999.226097679995,63.571098209999036,53401.73845368 2024-12-30,01:14:03.000,365,11157072,11845,0,1735521242,12999.226097679995,63.54995082000096,53401.76640216 2024-12-30,01:14:04.000,365,11157045,12165,0,1735521243,12999.246306609995,63.53585256000224,53401.780376400005 2024-12-30,01:14:05.000,365,11157018,11805,0,1735521244,12999.226097679995,63.5429016900016,53401.7454408 2024-12-30,01:14:06.000,365,11157000,11925,0,1735521245,12999.25304291999,63.54995082000096,53401.78736352 2024-12-30,01:14:07.000,365,11156994,11805,0,1735521246,12999.21262505999,63.56404907999968,53401.7454408 2024-12-30,01:14:08.000,365,11157000,11645,0,1735521247,12999.2395703,63.61339299000247,53401.77338928001 2024-12-30,01:14:09.000,365,11156967,11685,0,1735521248,12999.2395703,63.53585256000224,53401.78736352 2024-12-30,01:14:10.000,365,11156925,12005,0,1735521249,12999.21262505999,63.52880343000288,53401.759415040004 2024-12-30,01:14:11.000,365,11156964,11765,0,1735521250,12999.205888749995,63.56404907999968,53401.78736352 2024-12-30,01:14:12.000,365,11156979,11965,0,1735521251,12999.2395703,63.56404907999968,53401.780376400005 2024-12-30,01:14:13.000,365,11156908,11845,0,1735521252,12999.266515539995,63.54995082000096,53401.73845368 2024-12-30,01:14:14.000,365,11156927,11805,0,1735521253,12999.25977923,63.52175430000352,53401.80832488 2024-12-30,01:14:15.000,365,11156908,11805,0,1735521254,12999.27998816,63.52880343000288,53401.83627336 2024-12-30,01:14:16.000,365,11156913,11685,0,1735521255,12999.30019709,63.52880343000288,53401.85024760001 2024-12-30,01:14:17.000,365,11156851,11805,0,1735521256,12999.327142329996,63.55699995000032,53401.84326048 2024-12-30,01:14:18.000,365,11156857,12205,0,1735521257,12999.27998816,63.52880343000288,53401.829286240005 2024-12-30,01:14:19.000,365,11156878,11925,0,1735521258,12999.30019709,63.51470517000416,53401.83627336 2024-12-30,01:14:20.000,365,11156864,12005,0,1735521259,12999.29346077999,63.5429016900016,53401.815312 2024-12-30,01:14:21.000,365,11156872,12005,0,1735521260,12999.29346077999,63.52880343000288,53401.80832488 2024-12-30,01:14:22.000,365,11156763,12325,0,1735521261,12999.30019709,63.507656040004804,53401.80133776001 2024-12-30,01:14:23.000,365,11156840,11965,0,1735521262,12999.27325184999,63.52175430000352,53401.80133776001 2024-12-30,01:14:24.000,365,11156810,11845,0,1735521263,12999.32040602,63.5429016900016,53401.85024760001 2024-12-30,01:14:25.000,365,11156777,11645,0,1735521264,12999.327142329996,63.5429016900016,53401.85723472 2024-12-30,01:14:26.000,365,11156768,11925,0,1735521265,12999.36082388,63.52880343000288,53401.87120896001 2024-12-30,01:14:27.000,365,11156782,11765,0,1735521266,12999.327142329996,63.52175430000352,53401.80832488 2024-12-30,01:14:28.000,365,11156701,12005,0,1735521267,12999.34061495,63.51470517000416,53401.86422184 2024-12-30,01:14:29.000,365,11156709,12085,0,1735521268,12999.36082388,63.48650864999945,53401.84326048 2024-12-30,01:14:30.000,365,11156694,12085,0,1735521269,12999.36082388,63.50060690999817,53401.80832488 2024-12-30,01:14:31.000,365,11156689,12285,0,1735521270,12999.347351259996,63.52175430000352,53401.86422184 2024-12-30,01:14:32.000,365,11156634,12005,0,1735521271,12999.374296499991,63.52175430000352,53401.829286240005 2024-12-30,01:14:33.000,365,11156659,12045,0,1735521272,12999.387769119996,63.49355777999881,53401.87120896001 2024-12-30,01:14:34.000,365,11156686,11805,0,1735521273,12999.394505429991,63.507656040004804,53401.84326048 2024-12-30,01:14:35.000,365,11156618,11805,0,1735521274,12999.40124174,63.54995082000096,53401.878196080004 2024-12-30,01:14:36.000,365,11156600,11925,0,1735521275,12999.434923289991,63.54995082000096,53401.85723472 2024-12-30,01:14:37.000,365,11156546,11805,0,1735521276,12999.414714359991,63.54995082000096,53401.8851832 2024-12-30,01:14:38.000,365,11156525,11645,0,1735521277,12999.428186979996,63.54995082000096,53401.85024760001 2024-12-30,01:14:39.000,365,11156575,11925,0,1735521278,12999.461868530001,63.53585256000224,53401.878196080004 2024-12-30,01:14:40.000,365,11156558,11965,0,1735521279,12999.441659600001,63.55699995000032,53401.89217032001 2024-12-30,01:14:41.000,365,11156556,11845,0,1735521280,12999.441659600001,63.55699995000032,53401.91313168 2024-12-30,01:14:42.000,365,11156491,12045,0,1735521281,12999.455132219991,63.585196469997754,53401.899157440006 2024-12-30,01:14:43.000,365,11156520,12085,0,1735521282,12999.482077460001,63.578147339998395,53401.92011880001 2024-12-30,01:14:44.000,365,11156505,12085,0,1735521283,12999.482077460001,63.571098209999036,53401.92011880001 2024-12-30,01:14:45.000,365,11156504,12245,0,1735521284,12999.515759009992,63.585196469997754,53401.89217032001 2024-12-30,01:14:46.000,365,11156453,12365,0,1735521285,12999.509022699996,63.59929473000375,53401.90614456 2024-12-30,01:14:47.000,365,11156447,11885,0,1735521286,12999.522495320001,63.59224560000439,53401.899157440006 2024-12-30,01:14:48.000,365,11156451,12205,0,1735521287,12999.522495320001,63.5429016900016,53401.899157440006 2024-12-30,01:14:49.000,365,11156443,12125,0,1735521288,12999.495550079992,63.53585256000224,53401.927105920004 2024-12-30,01:14:50.000,365,11156382,12125,0,1735521289,12999.502286390001,63.52880343000288,53401.86422184 2024-12-30,01:14:51.000,365,11156411,12005,0,1735521290,12999.522495320001,63.5429016900016,53401.94108016001 2024-12-30,01:14:52.000,365,11156354,11965,0,1735521291,12999.515759009992,63.52880343000288,53401.9550544 2024-12-30,01:14:53.000,365,11156297,11685,0,1735521292,12999.562913180001,63.55699995000032,53401.96902864001 2024-12-30,01:14:54.000,365,11156348,11885,0,1735521293,12999.542704250001,63.55699995000032,53401.927105920004 2024-12-30,01:14:55.000,365,11156263,11805,0,1735521294,12999.583122110002,63.55699995000032,53401.948067280005 2024-12-30,01:14:56.000,365,11156296,12245,0,1735521295,12999.596594729992,63.571098209999036,53401.90614456 2024-12-30,01:14:57.000,365,11156283,11685,0,1735521296,12999.583122110002,63.56404907999968,53401.98999000001 2024-12-30,01:14:58.000,365,11156276,11845,0,1735521297,12999.583122110002,63.55699995000032,53401.96902864001 2024-12-30,01:14:59.000,365,11156275,11925,0,1735521298,12999.569649489997,63.55699995000032,53401.98999000001 2024-12-30,01:15:00.000,365,11156237,11965,0,1735521299,12999.616803659992,63.55699995000032,53401.98999000001 2024-12-30,01:15:01.000,365,11156273,12005,0,1735521300,12999.576385799992,63.54995082000096,53401.96902864001 2024-12-30,01:15:02.000,365,11156215,12485,0,1735521301,12999.576385799992,63.54995082000096,53401.948067280005 2024-12-30,01:15:03.000,365,11156161,12165,0,1735521302,12999.576385799992,63.56404907999968,53401.98300288 2024-12-30,01:15:04.000,365,11156204,11885,0,1735521303,12999.542704250001,63.54995082000096,53401.93409304 2024-12-30,01:15:05.000,365,11156167,11765,0,1735521304,12999.589858419997,63.59929473000375,53401.94108016001 2024-12-30,01:15:06.000,365,11156149,11965,0,1735521305,12999.589858419997,63.585196469997754,53402.01793848001 2024-12-30,01:15:07.000,365,11156132,12085,0,1735521306,12999.569649489997,63.60634386000311,53401.996977120005 2024-12-30,01:15:08.000,365,11156067,12085,0,1735521307,12999.616803659992,63.59929473000375,53401.98999000001 2024-12-30,01:15:09.000,365,11156087,11925,0,1735521308,12999.616803659992,63.59929473000375,53402.0249256 2024-12-30,01:15:10.000,365,11156134,11645,0,1735521309,12999.603331040002,63.61339299000247,53402.01095136 2024-12-30,01:15:11.000,365,11156041,11805,0,1735521310,12999.596594729992,63.59929473000375,53401.97601576 2024-12-30,01:15:12.000,365,11156051,11845,0,1735521311,12999.596594729992,63.627491250001185,53401.96204152 2024-12-30,01:15:13.000,365,11156025,12085,0,1735521312,12999.603331040002,63.571098209999036,53401.97601576 2024-12-30,01:15:14.000,365,11156040,11765,0,1735521313,12999.596594729992,63.66273689999798,53402.01793848001 2024-12-30,01:15:15.000,365,11156043,11805,0,1735521314,12999.623539970002,63.64863863999926,53402.0249256 2024-12-30,01:15:16.000,365,11156042,11925,0,1735521315,12999.589858419997,63.61339299000247,53401.96204152 2024-12-30,01:15:17.000,365,11155981,11965,0,1735521316,12999.596594729992,63.65568776999862,53401.948067280005 2024-12-30,01:15:18.000,365,11155975,11805,0,1735521317,12999.589858419997,63.61339299000247,53402.00396424 2024-12-30,01:15:19.000,365,11155949,11965,0,1735521318,12999.616803659992,63.578147339998395,53401.96902864001 2024-12-30,01:15:20.000,365,11155992,12205,0,1735521319,12999.576385799992,63.60634386000311,53401.948067280005 2024-12-30,01:15:21.000,365,11155907,11965,0,1735521320,12999.589858419997,63.585196469997754,53401.98999000001 2024-12-30,01:15:22.000,365,11155890,11845,0,1735521321,12999.610067349997,63.627491250001185,53401.92011880001 2024-12-30,01:15:23.000,365,11155859,11965,0,1735521322,12999.583122110002,63.60634386000311,53401.96902864001 2024-12-30,01:15:24.000,365,11155884,11965,0,1735521323,12999.583122110002,63.585196469997754,53401.92011880001 2024-12-30,01:15:25.000,365,11155889,12245,0,1735521324,12999.596594729992,63.627491250001185,53401.948067280005 2024-12-30,01:15:26.000,365,11155837,12125,0,1735521325,12999.569649489997,63.59929473000375,53401.91313168 2024-12-30,01:15:27.000,365,11155865,12205,0,1735521326,12999.569649489997,63.571098209999036,53401.9550544 2024-12-30,01:15:28.000,365,11155823,12045,0,1735521327,12999.576385799992,63.585196469997754,53401.96902864001 2024-12-30,01:15:29.000,365,11155799,11965,0,1735521328,12999.549440559997,63.59224560000439,53401.96204152 2024-12-30,01:15:30.000,365,11155810,11925,0,1735521329,12999.562913180001,63.620442120001826,53401.97601576 2024-12-30,01:15:31.000,365,11155752,12005,0,1735521330,12999.556176869992,63.571098209999036,53402.0249256 2024-12-30,01:15:32.000,365,11155771,11925,0,1735521331,12999.535967939992,63.54995082000096,53402.00396424 2024-12-30,01:15:33.000,365,11155791,11885,0,1735521332,12999.556176869992,63.55699995000032,53401.98300288 2024-12-30,01:15:34.000,365,11155751,11885,0,1735521333,12999.549440559997,63.54995082000096,53401.92011880001 2024-12-30,01:15:35.000,365,11155754,12085,0,1735521334,12999.556176869992,63.55699995000032,53401.98300288 2024-12-30,01:15:36.000,365,11155701,11805,0,1735521335,12999.542704250001,63.56404907999968,53401.96204152 2024-12-30,01:15:37.000,365,11155710,12085,0,1735521336,12999.542704250001,63.56404907999968,53401.996977120005 2024-12-30,01:15:38.000,365,11155647,11925,0,1735521337,12999.535967939992,63.59224560000439,53402.05287408 2024-12-30,01:15:39.000,365,11155626,11885,0,1735521338,12999.515759009992,63.571098209999036,53402.03889984001 2024-12-30,01:15:40.000,365,11155655,12325,0,1735521339,12999.515759009992,63.55699995000032,53401.97601576 2024-12-30,01:15:41.000,365,11155663,12125,0,1735521340,12999.482077460001,63.585196469997754,53401.996977120005 2024-12-30,01:15:42.000,365,11155615,11805,0,1735521341,12999.509022699996,63.571098209999036,53401.96902864001 2024-12-30,01:15:43.000,365,11155615,12285,0,1735521342,12999.509022699996,63.59224560000439,53402.01793848001 2024-12-30,01:15:44.000,365,11155568,12285,0,1735521343,12999.502286390001,63.585196469997754,53401.97601576 2024-12-30,01:15:45.000,365,11155564,11885,0,1735521344,12999.461868530001,63.59929473000375,53401.98999000001 2024-12-30,01:15:46.000,365,11155569,12165,0,1735521345,12999.455132219991,63.578147339998395,53402.00396424 2024-12-30,01:15:47.000,365,11155588,12005,0,1735521346,12999.488813769996,63.585196469997754,53401.9550544 2024-12-30,01:15:48.000,365,11155596,11925,0,1735521347,12999.482077460001,63.60634386000311,53402.0249256 2024-12-30,01:15:49.000,365,11155506,12085,0,1735521348,12999.448395909996,63.60634386000311,53402.01793848001 2024-12-30,01:15:50.000,365,11155518,11845,0,1735521349,12999.455132219991,63.578147339998395,53402.00396424 2024-12-30,01:15:51.000,365,11155508,12125,0,1735521350,12999.495550079992,63.578147339998395,53402.03889984001 2024-12-30,01:15:52.000,365,11155498,11965,0,1735521351,12999.522495320001,63.59929473000375,53402.03191272 2024-12-30,01:15:53.000,365,11155455,11725,0,1735521352,12999.502286390001,63.60634386000311,53402.045886960004 2024-12-30,01:15:54.000,365,11155466,12005,0,1735521353,12999.488813769996,63.59224560000439,53402.03889984001 2024-12-30,01:15:55.000,365,11155448,12085,0,1735521354,12999.475341149991,63.61339299000247,53402.03889984001 2024-12-30,01:15:56.000,365,11155458,12045,0,1735521355,12999.448395909996,63.59929473000375,53402.00396424 2024-12-30,01:15:57.000,365,11155401,11925,0,1735521356,12999.455132219991,63.571098209999036,53402.03191272 2024-12-30,01:15:58.000,365,11155395,12005,0,1735521357,12999.468604839996,63.59929473000375,53402.01095136 2024-12-30,01:15:59.000,365,11155388,11885,0,1735521358,12999.475341149991,63.578147339998395,53402.03889984001 2024-12-30,01:16:00.000,365,11155326,11925,0,1735521359,12999.482077460001,63.578147339998395,53402.05287408 2024-12-30,01:16:01.000,365,11155356,11965,0,1735521360,12999.502286390001,63.55699995000032,53402.07383544 2024-12-30,01:16:02.000,365,11155365,12325,0,1735521361,12999.475341149991,63.55699995000032,53401.98300288 2024-12-30,01:16:03.000,365,11155299,12165,0,1735521362,12999.468604839996,63.571098209999036,53402.00396424 2024-12-30,01:16:04.000,365,11155317,12005,0,1735521363,12999.495550079992,63.56404907999968,53402.00396424 2024-12-30,01:16:05.000,365,11155282,12165,0,1735521364,12999.515759009992,63.571098209999036,53402.05287408 2024-12-30,01:16:06.000,365,11155303,12125,0,1735521365,12999.488813769996,63.55699995000032,53402.045886960004 2024-12-30,01:16:07.000,365,11155277,11885,0,1735521366,12999.502286390001,63.56404907999968,53402.05287408 2024-12-30,01:16:08.000,365,11155253,12285,0,1735521367,12999.488813769996,63.59929473000375,53402.03191272 2024-12-30,01:16:09.000,365,11155247,11965,0,1735521368,12999.475341149991,63.578147339998395,53402.0249256 2024-12-30,01:16:10.000,365,11155267,12085,0,1735521369,12999.482077460001,63.578147339998395,53402.07383544 2024-12-30,01:16:11.000,365,11155221,11965,0,1735521370,12999.468604839996,63.585196469997754,53402.05986120001 2024-12-30,01:16:12.000,365,11155227,12085,0,1735521371,12999.502286390001,63.578147339998395,53402.08082256 2024-12-30,01:16:13.000,365,11155196,12005,0,1735521372,12999.502286390001,63.55699995000032,53402.115758160005 2024-12-30,01:16:14.000,365,11155155,12525,0,1735521373,12999.455132219991,63.61339299000247,53402.1297324 2024-12-30,01:16:15.000,365,11155171,12005,0,1735521374,12999.475341149991,63.60634386000311,53402.14370664 2024-12-30,01:16:16.000,365,11155146,11845,0,1735521375,12999.461868530001,63.60634386000311,53402.1297324 2024-12-30,01:16:17.000,365,11155149,12325,0,1735521376,12999.509022699996,63.620442120001826,53402.15069376 2024-12-30,01:16:18.000,365,11155075,11885,0,1735521377,12999.441659600001,63.627491250001185,53402.12274528 2024-12-30,01:16:19.000,365,11155061,11805,0,1735521378,12999.468604839996,63.59929473000375,53402.10877104001 2024-12-30,01:16:20.000,365,11155078,11925,0,1735521379,12999.434923289991,63.61339299000247,53402.12274528 2024-12-30,01:16:21.000,365,11155092,12365,0,1735521380,12999.455132219991,63.6415895099999,53402.1297324 2024-12-30,01:16:22.000,365,11155035,12085,0,1735521381,12999.414714359991,63.683884290003334,53402.1297324 2024-12-30,01:16:23.000,365,11155015,11805,0,1735521382,12999.434923289991,63.69093342000269,53402.14370664 2024-12-30,01:16:24.000,365,11155015,11925,0,1735521383,12999.394505429991,63.676835160003975,53402.14370664 2024-12-30,01:16:25.000,365,11155001,12045,0,1735521384,12999.374296499991,63.676835160003975,53402.1297324 2024-12-30,01:16:26.000,365,11154995,12085,0,1735521385,12999.347351259996,63.72617906999949,53402.12274528 2024-12-30,01:16:27.000,365,11154990,12245,0,1735521386,12999.354087569991,63.71912994000013,53402.15768088001 2024-12-30,01:16:28.000,365,11154945,12125,0,1735521387,12999.33387863999,63.69798255000205,53402.15768088001 2024-12-30,01:16:29.000,365,11154934,11845,0,1735521388,12999.306933399996,63.72617906999949,53402.13671952001 2024-12-30,01:16:30.000,365,11154911,11965,0,1735521389,12999.286724469996,63.74732646000484,53402.08082256 2024-12-30,01:16:31.000,365,11154937,12085,0,1735521390,12999.27998816,63.72617906999949,53402.17165512 2024-12-30,01:16:32.000,365,11154937,12005,0,1735521391,12999.246306609995,63.74732646000484,53402.19261648 2024-12-30,01:16:33.000,365,11154921,12005,0,1735521392,12999.2395703,63.72617906999949,53402.164668000005 2024-12-30,01:16:34.000,365,11154876,11965,0,1735521393,12999.23283398999,63.74027732999821,53402.14370664 2024-12-30,01:16:35.000,365,11154879,12005,0,1735521394,12999.205888749995,63.76142472000356,53402.1996036 2024-12-30,01:16:36.000,365,11154832,11845,0,1735521395,12999.19241612999,63.73322819999885,53402.19261648 2024-12-30,01:16:37.000,365,11154818,11965,0,1735521396,12999.17894351,63.71912994000013,53402.17864224 2024-12-30,01:16:38.000,365,11154838,12005,0,1735521397,12999.125053029995,63.76142472000356,53402.1297324 2024-12-30,01:16:39.000,365,11154844,11965,0,1735521398,12999.125053029995,63.74732646000484,53402.17165512 2024-12-30,01:16:40.000,365,11154818,12005,0,1735521399,12999.09810779,63.70503168000141,53402.10877104001 2024-12-30,01:16:41.000,365,11154775,12325,0,1735521400,12999.064426239995,63.72617906999949,53402.10877104001 2024-12-30,01:16:42.000,365,11154733,11885,0,1735521401,12999.024008379994,63.74027732999821,53402.15768088001 2024-12-30,01:16:43.000,365,11154712,11925,0,1735521402,12999.037481,63.72617906999949,53402.10178392 2024-12-30,01:16:44.000,365,11154696,11925,0,1735521403,12999.037481,63.69798255000205,53402.10877104001 2024-12-30,01:16:45.000,365,11154701,12005,0,1735521404,12999.01053575999,63.74732646000484,53402.12274528 2024-12-30,01:16:46.000,365,11154712,12245,0,1735521405,12998.99032682999,63.71208081000077,53402.08780968001 2024-12-30,01:16:47.000,365,11154701,11885,0,1735521406,12998.97011789999,63.676835160003975,53402.13671952001 2024-12-30,01:16:48.000,365,11154711,12245,0,1735521407,12998.943172659994,63.669786030004616,53402.094796800004 2024-12-30,01:16:49.000,365,11154687,12165,0,1735521408,12998.943172659994,63.69093342000269,53402.10178392 2024-12-30,01:16:50.000,365,11154675,12005,0,1735521409,12998.92970003999,63.65568776999862,53402.05287408 2024-12-30,01:16:51.000,365,11154628,12165,0,1735521410,12998.916227419999,63.69093342000269,53402.08082256 2024-12-30,01:16:52.000,365,11154663,11765,0,1735521411,12998.875809559999,63.71208081000077,53402.13671952001 2024-12-30,01:16:53.000,365,11154591,11805,0,1735521412,12998.862336939994,63.69798255000205,53402.01793848001 2024-12-30,01:16:54.000,365,11154616,12325,0,1735521413,12998.882545869994,63.676835160003975,53402.10877104001 2024-12-30,01:16:55.000,365,11154594,11885,0,1735521414,12998.821919079994,63.676835160003975,53402.10178392 2024-12-30,01:16:56.000,365,11154586,11965,0,1735521415,12998.815182769999,63.683884290003334,53402.0249256 2024-12-30,01:16:57.000,365,11154582,12005,0,1735521416,12998.801710149994,63.65568776999862,53402.12274528 2024-12-30,01:16:58.000,365,11154504,12085,0,1735521417,12998.815182769999,63.66273689999798,53402.08082256 2024-12-30,01:16:59.000,365,11154513,11685,0,1735521418,12998.801710149994,63.64863863999926,53402.10178392 2024-12-30,01:17:00.000,365,11154499,12125,0,1735521419,12998.781501219994,63.6415895099999,53402.066848320006 2024-12-30,01:17:01.000,365,11154520,11765,0,1735521420,12998.741083359993,63.676835160003975,53402.066848320006 2024-12-30,01:17:02.000,365,11154488,11885,0,1735521421,12998.768028599989,63.669786030004616,53402.066848320006 2024-12-30,01:17:03.000,365,11154429,11725,0,1735521422,12998.774764909998,63.64863863999926,53402.03191272 2024-12-30,01:17:04.000,365,11154496,11925,0,1735521423,12998.754555979998,63.64863863999926,53402.03889984001 2024-12-30,01:17:05.000,365,11154438,11725,0,1735521424,12998.754555979998,63.620442120001826,53402.03889984001 2024-12-30,01:17:06.000,365,11154461,12205,0,1735521425,12998.714138119998,63.6415895099999,53402.05287408 2024-12-30,01:17:07.000,365,11154417,11765,0,1735521426,12998.727610739988,63.59929473000375,53402.07383544 2024-12-30,01:17:08.000,365,11154434,11925,0,1735521427,12998.720874429993,63.65568776999862,53402.03889984001 2024-12-30,01:17:09.000,365,11154392,11965,0,1735521428,12998.734347049998,63.620442120001826,53402.01095136 2024-12-30,01:17:10.000,365,11154398,12085,0,1735521429,12998.700665499993,63.634540380000544,53402.03191272 2024-12-30,01:17:11.000,365,11154350,11805,0,1735521430,12998.720874429993,63.634540380000544,53401.98300288 2024-12-30,01:17:12.000,365,11154337,12165,0,1735521431,12998.727610739988,63.620442120001826,53402.0249256 2024-12-30,01:17:13.000,365,11154316,11845,0,1735521432,12998.714138119998,63.627491250001185,53401.996977120005 2024-12-30,01:17:14.000,365,11154319,11805,0,1735521433,12998.714138119998,63.634540380000544,53402.03889984001 2024-12-30,01:17:15.000,365,11154252,11845,0,1735521434,12998.720874429993,63.620442120001826,53402.01793848001 2024-12-30,01:17:16.000,365,11154252,12005,0,1735521435,12998.707401809988,63.669786030004616,53402.05986120001 2024-12-30,01:17:17.000,365,11154242,11925,0,1735521436,12998.700665499993,63.620442120001826,53402.08780968001 2024-12-30,01:17:18.000,365,11154241,11965,0,1735521437,12998.734347049998,63.634540380000544,53402.03889984001 2024-12-30,01:17:19.000,365,11154198,11725,0,1735521438,12998.700665499993,63.627491250001185,53402.0249256 2024-12-30,01:17:20.000,365,11154171,11885,0,1735521439,12998.693929189998,63.634540380000544,53402.045886960004 2024-12-30,01:17:21.000,365,11154196,12005,0,1735521440,12998.714138119998,63.64863863999926,53402.03191272 2024-12-30,01:17:22.000,365,11154229,12005,0,1735521441,12998.680456569993,63.64863863999926,53402.0249256 2024-12-30,01:17:23.000,365,11154151,11845,0,1735521442,12998.693929189998,63.6415895099999,53402.03191272 2024-12-30,01:17:24.000,365,11154181,12045,0,1735521443,12998.707401809988,63.66273689999798,53402.045886960004 2024-12-30,01:17:25.000,365,11154095,11925,0,1735521444,12998.714138119998,63.634540380000544,53402.01095136 2024-12-30,01:17:26.000,365,11154096,11925,0,1735521445,12998.693929189998,63.634540380000544,53401.97601576 2024-12-30,01:17:27.000,365,11154118,12165,0,1735521446,12998.693929189998,63.627491250001185,53402.01793848001 2024-12-30,01:17:28.000,365,11154084,11805,0,1735521447,12998.680456569993,63.620442120001826,53402.0249256 2024-12-30,01:17:29.000,365,11154075,11805,0,1735521448,12998.720874429993,63.59224560000439,53401.996977120005 2024-12-30,01:17:30.000,365,11154043,12005,0,1735521449,12998.673720259998,63.634540380000544,53402.03889984001 2024-12-30,01:17:31.000,365,11154039,11885,0,1735521450,12998.700665499993,63.59224560000439,53401.996977120005 2024-12-30,01:17:32.000,365,11154058,11885,0,1735521451,12998.707401809988,63.634540380000544,53401.96902864001 2024-12-30,01:17:33.000,365,11153992,11925,0,1735521452,12998.707401809988,63.64863863999926,53401.996977120005 2024-12-30,01:17:34.000,365,11153988,11845,0,1735521453,12998.720874429993,63.66273689999798,53402.01793848001 2024-12-30,01:17:35.000,365,11153954,11885,0,1735521454,12998.680456569993,63.64863863999926,53401.96902864001 2024-12-30,01:17:36.000,365,11153973,11885,0,1735521455,12998.700665499993,63.6415895099999,53402.03889984001 2024-12-30,01:17:37.000,365,11153976,11765,0,1735521456,12998.714138119998,63.64863863999926,53402.01095136 2024-12-30,01:17:38.000,365,11153948,11805,0,1735521457,12998.687192879988,63.64863863999926,53401.96902864001 2024-12-30,01:17:39.000,365,11153924,11725,0,1735521458,12998.693929189998,63.66273689999798,53401.97601576 2024-12-30,01:17:40.000,365,11153929,11965,0,1735521459,12998.714138119998,63.6415895099999,53401.96902864001 2024-12-30,01:17:41.000,365,11153863,11925,0,1735521460,12998.720874429993,63.64863863999926,53401.96902864001 2024-12-30,01:17:42.000,365,11153903,12085,0,1735521461,12998.693929189998,63.6415895099999,53401.98300288 2024-12-30,01:17:43.000,365,11153875,12045,0,1735521462,12998.720874429993,63.65568776999862,53401.98300288 2024-12-30,01:17:44.000,365,11153856,12285,0,1735521463,12998.680456569993,63.66273689999798,53401.98300288 2024-12-30,01:17:45.000,365,11153868,11805,0,1735521464,12998.680456569993,63.627491250001185,53401.97601576 2024-12-30,01:17:46.000,365,11153770,12125,0,1735521465,12998.680456569993,63.65568776999862,53401.96204152 2024-12-30,01:17:47.000,365,11153801,11965,0,1735521466,12998.707401809988,63.634540380000544,53401.96204152 2024-12-30,01:17:48.000,365,11153789,11605,0,1735521467,12998.707401809988,63.70503168000141,53401.98300288 2024-12-30,01:17:49.000,365,11153783,11725,0,1735521468,12998.720874429993,63.676835160003975,53401.94108016001 2024-12-30,01:17:50.000,365,11153731,12325,0,1735521469,12998.741083359993,63.634540380000544,53401.93409304 2024-12-30,01:17:51.000,365,11153707,11805,0,1735521470,12998.741083359993,63.66273689999798,53401.92011880001 2024-12-30,01:17:52.000,365,11153755,12005,0,1735521471,12998.727610739988,63.64863863999926,53401.96204152 2024-12-30,01:17:53.000,365,11153686,11725,0,1735521472,12998.734347049998,63.634540380000544,53401.96204152 2024-12-30,01:17:54.000,365,11153718,11685,0,1735521473,12998.734347049998,63.66273689999798,53401.996977120005 2024-12-30,01:17:55.000,365,11153679,12045,0,1735521474,12998.774764909998,63.676835160003975,53401.94108016001 2024-12-30,01:17:56.000,365,11153688,11965,0,1735521475,12998.761292289993,63.69093342000269,53401.97601576 2024-12-30,01:17:57.000,365,11153637,11805,0,1735521476,12998.741083359993,63.627491250001185,53401.97601576 2024-12-30,01:17:58.000,365,11153634,11605,0,1735521477,12998.727610739988,63.683884290003334,53401.96204152 2024-12-30,01:17:59.000,365,11153618,11885,0,1735521478,12998.707401809988,63.683884290003334,53401.9550544 2024-12-30,01:18:00.000,365,11153561,11805,0,1735521479,12998.707401809988,63.64863863999926,53401.96902864001 2024-12-30,01:18:01.000,365,11153565,12125,0,1735521480,12998.707401809988,63.669786030004616,53401.96204152 2024-12-30,01:18:02.000,365,11153588,11645,0,1735521481,12998.741083359993,63.65568776999862,53401.996977120005 2024-12-30,01:18:03.000,365,11153546,12165,0,1735521482,12998.747819669989,63.683884290003334,53401.98300288 2024-12-30,01:18:04.000,365,11153574,11965,0,1735521483,12998.741083359993,63.676835160003975,53401.97601576 2024-12-30,01:18:05.000,365,11153598,12005,0,1735521484,12998.714138119998,63.69093342000269,53401.996977120005 2024-12-30,01:18:06.000,365,11153518,12205,0,1735521485,12998.707401809988,63.72617906999949,53401.96902864001 2024-12-30,01:18:07.000,365,11153456,12005,0,1735521486,12998.720874429993,63.72617906999949,53402.00396424 2024-12-30,01:18:08.000,365,11153440,11885,0,1735521487,12998.741083359993,63.70503168000141,53402.05986120001 2024-12-30,01:18:09.000,365,11153509,11845,0,1735521488,12998.700665499993,63.72617906999949,53402.00396424 2024-12-30,01:18:10.000,365,11153474,11805,0,1735521489,12998.707401809988,63.74027732999821,53401.996977120005 2024-12-30,01:18:11.000,365,11153436,12125,0,1735521490,12998.700665499993,63.71912994000013,53401.96204152 2024-12-30,01:18:12.000,365,11153450,12005,0,1735521491,12998.707401809988,63.7543755900042,53401.98999000001 2024-12-30,01:18:13.000,365,11153399,11925,0,1735521492,12998.714138119998,63.74732646000484,53402.045886960004 2024-12-30,01:18:14.000,365,11153432,11925,0,1735521493,12998.761292289993,63.76847385000292,53402.03889984001 2024-12-30,01:18:15.000,365,11153448,12045,0,1735521494,12998.734347049998,63.76142472000356,53402.01793848001 2024-12-30,01:18:16.000,365,11153386,11925,0,1735521495,12998.734347049998,63.76847385000292,53402.00396424 2024-12-30,01:18:17.000,365,11153365,11965,0,1735521496,12998.714138119998,63.78257211000164,53401.996977120005 2024-12-30,01:18:18.000,365,11153309,11725,0,1735521497,12998.741083359993,63.817817759998434,53401.9550544 2024-12-30,01:18:19.000,365,11153306,12125,0,1735521498,12998.707401809988,63.789621240001,53401.92011880001 2024-12-30,01:18:20.000,365,11153334,12085,0,1735521499,12998.660247639993,63.78257211000164,53401.98300288 2024-12-30,01:18:21.000,365,11153327,11805,0,1735521500,12998.687192879988,63.78257211000164,53401.96902864001 2024-12-30,01:18:22.000,365,11153285,12005,0,1735521501,12998.720874429993,63.78257211000164,53401.98999000001 2024-12-30,01:18:23.000,365,11153246,12045,0,1735521502,12998.680456569993,63.76847385000292,53401.97601576 2024-12-30,01:18:24.000,365,11153313,11725,0,1735521503,12998.653511329998,63.83896515000379,53401.96902864001 2024-12-30,01:18:25.000,365,11153269,11925,0,1735521504,12998.666983949988,63.83191602000443,53401.96902864001 2024-12-30,01:18:26.000,365,11153200,11885,0,1735521505,12998.666983949988,63.810768629999075,53401.9550544 2024-12-30,01:18:27.000,365,11153264,11925,0,1735521506,12998.680456569993,63.810768629999075,53401.996977120005 2024-12-30,01:18:28.000,365,11153180,12045,0,1735521507,12998.666983949988,63.83191602000443,53401.94108016001 2024-12-30,01:18:29.000,365,11153194,11845,0,1735521508,12998.666983949988,63.810768629999075,53401.97601576 2024-12-30,01:18:30.000,365,11153186,11845,0,1735521509,12998.653511329998,63.78257211000164,53401.94108016001 2024-12-30,01:18:31.000,365,11153164,11885,0,1735521510,12998.653511329998,63.83191602000443,53401.91313168 2024-12-30,01:18:32.000,365,11153165,11485,0,1735521511,12998.693929189998,63.853063410002505,53401.9550544 2024-12-30,01:18:33.000,365,11153146,11605,0,1735521512,12998.687192879988,63.803719499999715,53401.89217032001 2024-12-30,01:18:34.000,365,11153147,12125,0,1735521513,12998.640038709993,63.796670370000356,53401.899157440006 2024-12-30,01:18:35.000,365,11153076,11845,0,1735521514,12998.680456569993,63.803719499999715,53401.96204152 2024-12-30,01:18:36.000,365,11153120,12165,0,1735521515,12998.680456569993,63.796670370000356,53401.98300288 2024-12-30,01:18:37.000,365,11153090,12045,0,1735521516,12998.660247639993,63.78257211000164,53401.93409304 2024-12-30,01:18:38.000,365,11153116,12125,0,1735521517,12998.592884539998,63.796670370000356,53401.91313168 2024-12-30,01:18:39.000,365,11153026,11765,0,1735521518,12998.633302399998,63.76847385000292,53401.93409304 2024-12-30,01:18:40.000,365,11153026,12125,0,1735521519,12998.640038709993,63.810768629999075,53401.92011880001 2024-12-30,01:18:41.000,365,11153030,11965,0,1735521520,12998.646775019988,63.796670370000356,53401.93409304 2024-12-30,01:18:42.000,365,11153057,11685,0,1735521521,12998.646775019988,63.810768629999075,53401.91313168 2024-12-30,01:18:43.000,365,11152998,11965,0,1735521522,12998.680456569993,63.83896515000379,53401.96204152 2024-12-30,01:18:44.000,365,11153016,11725,0,1735521523,12998.666983949988,63.78257211000164,53401.92011880001 2024-12-30,01:18:45.000,365,11152971,11965,0,1735521524,12998.646775019988,63.76847385000292,53401.89217032001 2024-12-30,01:18:46.000,365,11152966,12005,0,1735521525,12998.653511329998,63.77552298000228,53401.927105920004 2024-12-30,01:18:47.000,365,11152928,12005,0,1735521526,12998.646775019988,63.810768629999075,53401.90614456 2024-12-30,01:18:48.000,365,11152901,12245,0,1735521527,12998.613093469998,63.810768629999075,53401.8851832 2024-12-30,01:18:49.000,365,11152893,11925,0,1735521528,12998.653511329998,63.810768629999075,53401.8851832 2024-12-30,01:18:50.000,365,11152905,11685,0,1735521529,12998.619829779993,63.810768629999075,53401.927105920004 2024-12-30,01:18:51.000,365,11152889,12165,0,1735521530,12998.660247639993,63.83191602000443,53401.93409304 2024-12-30,01:18:52.000,365,11152902,11965,0,1735521531,12998.687192879988,63.796670370000356,53401.899157440006 2024-12-30,01:18:53.000,365,11152839,11845,0,1735521532,12998.673720259998,63.789621240001,53401.89217032001 2024-12-30,01:18:54.000,365,11152827,11805,0,1735521533,12998.660247639993,63.76142472000356,53401.84326048 2024-12-30,01:18:55.000,365,11152881,12165,0,1735521534,12998.687192879988,63.76142472000356,53401.94108016001 2024-12-30,01:18:56.000,365,11152866,11965,0,1735521535,12998.741083359993,63.7543755900042,53401.96204152 2024-12-30,01:18:57.000,365,11152804,11685,0,1735521536,12998.734347049998,63.77552298000228,53401.90614456 2024-12-30,01:18:58.000,365,11152786,11965,0,1735521537,12998.768028599989,63.77552298000228,53401.899157440006 2024-12-30,01:18:59.000,365,11152785,11925,0,1735521538,12998.774764909998,63.77552298000228,53401.899157440006 2024-12-30,01:19:00.000,365,11152732,11845,0,1735521539,12998.794973839998,63.74732646000484,53401.92011880001 2024-12-30,01:19:01.000,365,11152786,11805,0,1735521540,12998.794973839998,63.74027732999821,53401.92011880001 2024-12-30,01:19:02.000,365,11152704,11845,0,1735521541,12998.788237529989,63.71912994000013,53401.899157440006 2024-12-30,01:19:03.000,365,11152717,11925,0,1735521542,12998.815182769999,63.70503168000141,53401.948067280005 2024-12-30,01:19:04.000,365,11152706,11965,0,1735521543,12998.808446459989,63.71912994000013,53401.90614456 2024-12-30,01:19:05.000,365,11152666,12005,0,1735521544,12998.855600629999,63.683884290003334,53401.89217032001 2024-12-30,01:19:06.000,365,11152688,11765,0,1735521545,12998.869073249989,63.72617906999949,53401.948067280005 2024-12-30,01:19:07.000,365,11152637,11845,0,1735521546,12998.896018489999,63.683884290003334,53401.948067280005 2024-12-30,01:19:08.000,365,11152606,11885,0,1735521547,12998.90949110999,63.669786030004616,53401.98999000001 2024-12-30,01:19:09.000,365,11152613,12285,0,1735521548,12998.936436349999,63.676835160003975,53401.9550544 2024-12-30,01:19:10.000,365,11152586,11925,0,1735521549,12998.97011789999,63.669786030004616,53401.96204152 2024-12-30,01:19:11.000,365,11152603,12005,0,1735521550,12999.003799449994,63.66273689999798,53401.92011880001 2024-12-30,01:19:12.000,365,11152611,12205,0,1735521551,12998.99032682999,63.669786030004616,53401.96204152 2024-12-30,01:19:13.000,365,11152527,11845,0,1735521552,12999.044217309995,63.65568776999862,53401.91313168 2024-12-30,01:19:14.000,365,11152545,11845,0,1735521553,12999.084635169995,63.676835160003975,53401.927105920004 2024-12-30,01:19:15.000,365,11152513,11805,0,1735521554,12999.07789886,63.69798255000205,53401.93409304 2024-12-30,01:19:16.000,365,11152554,11965,0,1735521555,12999.07116254999,63.69093342000269,53401.94108016001 2024-12-30,01:19:17.000,365,11152514,12245,0,1735521556,12999.11831672,63.66273689999798,53401.90614456 2024-12-30,01:19:18.000,365,11152557,12165,0,1735521557,12999.15873458,63.65568776999862,53401.9550544 2024-12-30,01:19:19.000,365,11152473,12005,0,1735521558,12999.125053029995,63.676835160003975,53401.98300288 2024-12-30,01:19:20.000,365,11152490,11965,0,1735521559,12999.21262505999,63.669786030004616,53401.97601576 2024-12-30,01:19:21.000,365,11152457,12045,0,1735521560,12999.21262505999,63.669786030004616,53401.93409304 2024-12-30,01:19:22.000,365,11152454,11925,0,1735521561,12999.2395703,63.64863863999926,53401.93409304 2024-12-30,01:19:23.000,365,11152471,12045,0,1735521562,12999.23283398999,63.683884290003334,53401.96902864001 2024-12-30,01:19:24.000,365,11152477,12245,0,1735521563,12999.286724469996,63.669786030004616,53402.00396424 2024-12-30,01:19:25.000,365,11152434,11965,0,1735521564,12999.27998816,63.683884290003334,53402.0249256 2024-12-30,01:19:26.000,365,11152398,11765,0,1735521565,12999.34061495,63.676835160003975,53402.0249256 2024-12-30,01:19:27.000,365,11152404,11845,0,1735521566,12999.374296499991,63.64863863999926,53402.066848320006 2024-12-30,01:19:28.000,365,11152395,11765,0,1735521567,12999.38103281,63.64863863999926,53402.05287408 2024-12-30,01:19:29.000,365,11152355,12045,0,1735521568,12999.38103281,63.64863863999926,53402.05986120001 2024-12-30,01:19:30.000,365,11152352,11965,0,1735521569,12999.414714359991,63.669786030004616,53402.07383544 2024-12-30,01:19:31.000,365,11152370,12325,0,1735521570,12999.455132219991,63.676835160003975,53402.045886960004 2024-12-30,01:19:32.000,365,11152281,12005,0,1735521571,12999.461868530001,63.676835160003975,53402.07383544 2024-12-30,01:19:33.000,365,11152320,12005,0,1735521572,12999.529231629997,63.683884290003334,53402.05986120001 2024-12-30,01:19:34.000,365,11152318,11965,0,1735521573,12999.556176869992,63.71208081000077,53402.094796800004 2024-12-30,01:19:35.000,365,11152285,11965,0,1735521574,12999.583122110002,63.71912994000013,53402.12274528 2024-12-30,01:19:36.000,365,11152310,12085,0,1735521575,12999.569649489997,63.66273689999798,53402.094796800004 2024-12-30,01:19:37.000,365,11152243,12125,0,1735521576,12999.542704250001,63.69798255000205,53402.15069376 2024-12-30,01:19:38.000,365,11152292,12005,0,1735521577,12999.576385799992,63.71208081000077,53402.15768088001 2024-12-30,01:19:39.000,365,11152217,12045,0,1735521578,12999.589858419997,63.71912994000013,53402.15069376 2024-12-30,01:19:40.000,365,11152200,12045,0,1735521579,12999.616803659992,63.72617906999949,53402.15768088001 2024-12-30,01:19:41.000,365,11152204,11965,0,1735521580,12999.610067349997,63.70503168000141,53402.10877104001 2024-12-30,01:19:42.000,365,11152151,12045,0,1735521581,12999.569649489997,63.73322819999885,53402.164668000005 2024-12-30,01:19:43.000,365,11152209,11885,0,1735521582,12999.623539970002,63.74732646000484,53402.17864224 2024-12-30,01:19:44.000,365,11152132,11725,0,1735521583,12999.630276279997,63.73322819999885,53402.18562936001 2024-12-30,01:19:45.000,365,11152195,11765,0,1735521584,12999.637012589992,63.70503168000141,53402.19261648 2024-12-30,01:19:46.000,365,11152109,11925,0,1735521585,12999.670694139997,63.74732646000484,53402.19261648 2024-12-30,01:19:47.000,365,11152124,12005,0,1735521586,12999.711111999997,63.76142472000356,53402.24851344 2024-12-30,01:19:48.000,365,11152094,12085,0,1735521587,12999.670694139997,63.74732646000484,53402.24851344 2024-12-30,01:19:49.000,365,11152133,11765,0,1735521588,12999.731320929997,63.796670370000356,53402.19261648 2024-12-30,01:19:50.000,365,11152073,11845,0,1735521589,12999.717848309992,63.796670370000356,53402.22755208001 2024-12-30,01:19:51.000,365,11152103,11845,0,1735521590,12999.704375690002,63.796670370000356,53402.234539200006 2024-12-30,01:19:52.000,365,11152025,12005,0,1735521591,12999.731320929997,63.810768629999075,53402.213577840004 2024-12-30,01:19:53.000,365,11152036,11925,0,1735521592,12999.765002480002,63.796670370000356,53402.234539200006 2024-12-30,01:19:54.000,365,11152017,12005,0,1735521593,12999.791947719998,63.76142472000356,53402.29043616 2024-12-30,01:19:55.000,365,11152011,11765,0,1735521594,12999.778475099993,63.74732646000484,53402.283449040006 2024-12-30,01:19:56.000,365,11152026,11925,0,1735521595,12999.778475099993,63.76847385000292,53402.283449040006 2024-12-30,01:19:57.000,365,11152049,11925,0,1735521596,12999.785211410002,63.796670370000356,53402.29043616 2024-12-30,01:19:58.000,365,11151984,11685,0,1735521597,12999.785211410002,63.72617906999949,53402.31838464 2024-12-30,01:19:59.000,365,11151956,11645,0,1735521598,12999.805420340002,63.76142472000356,53402.34633312 2024-12-30,01:20:00.000,365,11151906,12085,0,1735521599,12999.812156649998,63.76847385000292,53402.30441040001 2024-12-30,01:20:01.000,365,11151889,12005,0,1735521600,12999.839101889993,63.7543755900042,53402.27646192001 2024-12-30,01:20:02.000,365,11151870,12005,0,1735521601,12999.825629270003,63.74027732999821,53402.34633312 2024-12-30,01:20:03.000,365,11151916,11885,0,1735521602,12999.839101889993,63.7543755900042,53402.339346 2024-12-30,01:20:04.000,365,11151882,12005,0,1735521603,12999.825629270003,63.74027732999821,53402.27646192001 2024-12-30,01:20:05.000,365,11151879,12005,0,1735521604,12999.812156649998,63.789621240001,53402.34633312 2024-12-30,01:20:06.000,365,11151858,12045,0,1735521605,12999.812156649998,63.76847385000292,53402.32537176001 2024-12-30,01:20:07.000,365,11151876,11965,0,1735521606,12999.791947719998,63.77552298000228,53402.36030736 2024-12-30,01:20:08.000,365,11151803,11925,0,1735521607,12999.798684029993,63.74732646000484,53402.32537176001 2024-12-30,01:20:09.000,365,11151826,11885,0,1735521608,12999.785211410002,63.77552298000228,53402.30441040001 2024-12-30,01:20:10.000,365,11151790,12165,0,1735521609,12999.785211410002,63.76142472000356,53402.339346 2024-12-30,01:20:11.000,365,11151778,11925,0,1735521610,12999.818892959993,63.76847385000292,53402.339346 2024-12-30,01:20:12.000,365,11151730,11765,0,1735521611,12999.791947719998,63.803719499999715,53402.38825584 2024-12-30,01:20:13.000,365,11151813,11725,0,1735521612,12999.751529859997,63.78257211000164,53402.39524296001 2024-12-30,01:20:14.000,365,11151804,11645,0,1735521613,12999.778475099993,63.796670370000356,53402.332358880005 2024-12-30,01:20:15.000,365,11151705,11765,0,1735521614,12999.791947719998,63.76847385000292,53402.35332024001 2024-12-30,01:20:16.000,365,11151687,12165,0,1735521615,12999.758266169993,63.76847385000292,53402.36030736 2024-12-30,01:20:17.000,365,11151740,11805,0,1735521616,12999.771738789997,63.78257211000164,53402.381268720004 2024-12-30,01:20:18.000,365,11151764,11965,0,1735521617,12999.758266169993,63.73322819999885,53402.34633312 2024-12-30,01:20:19.000,365,11151591,11725,0,1735521618,12999.765002480002,63.7543755900042,53402.36030736 2024-12-30,01:20:20.000,365,11151639,11925,0,1735521619,12999.704375690002,63.796670370000356,53402.402230080006 2024-12-30,01:20:21.000,365,11151654,11965,0,1735521620,12999.771738789997,63.76142472000356,53402.36030736 2024-12-30,01:20:22.000,365,11151622,11845,0,1735521621,12999.765002480002,63.77552298000228,53402.402230080006 2024-12-30,01:20:23.000,365,11151600,12045,0,1735521622,12999.751529859997,63.74732646000484,53402.34633312 2024-12-30,01:20:24.000,365,11151630,11925,0,1735521623,12999.717848309992,63.73322819999885,53402.37428160001 2024-12-30,01:20:25.000,365,11151572,11805,0,1735521624,12999.711111999997,63.71912994000013,53402.36729448 2024-12-30,01:20:26.000,365,11151528,12005,0,1735521625,12999.697639379992,63.72617906999949,53402.402230080006 2024-12-30,01:20:27.000,365,11151575,11885,0,1735521626,12999.690903069997,63.76847385000292,53402.430178560004 2024-12-30,01:20:28.000,365,11151577,12005,0,1735521627,12999.738057239992,63.74027732999821,53402.45812704 2024-12-30,01:20:29.000,365,11151541,11965,0,1735521628,12999.704375690002,63.74027732999821,53402.430178560004 2024-12-30,01:20:30.000,365,11151533,11925,0,1735521629,12999.704375690002,63.74732646000484,53402.402230080006 2024-12-30,01:20:31.000,365,11151508,11965,0,1735521630,12999.738057239992,63.71912994000013,53402.38825584 2024-12-30,01:20:32.000,365,11151485,11885,0,1735521631,12999.724584620002,63.74027732999821,53402.430178560004 2024-12-30,01:20:33.000,365,11151465,12005,0,1735521632,12999.704375690002,63.71208081000077,53402.43716568 2024-12-30,01:20:34.000,365,11151496,11885,0,1735521633,12999.724584620002,63.69093342000269,53402.451139920006 2024-12-30,01:20:35.000,365,11151453,12005,0,1735521634,12999.711111999997,63.69798255000205,53402.41620432 2024-12-30,01:20:36.000,365,11151460,12005,0,1735521635,12999.690903069997,63.669786030004616,53402.42319144001 2024-12-30,01:20:37.000,365,11151445,11925,0,1735521636,12999.697639379992,63.69093342000269,53402.430178560004 2024-12-30,01:20:38.000,365,11151403,11925,0,1735521637,12999.731320929997,63.71208081000077,53402.41620432 2024-12-30,01:20:39.000,365,11151430,12005,0,1735521638,12999.744793550002,63.69093342000269,53402.451139920006 2024-12-30,01:20:40.000,365,11151405,11925,0,1735521639,12999.744793550002,63.676835160003975,53402.44415280001 2024-12-30,01:20:41.000,365,11151406,12245,0,1735521640,12999.704375690002,63.683884290003334,53402.45812704 2024-12-30,01:20:42.000,365,11151335,12165,0,1735521641,12999.717848309992,63.69798255000205,53402.430178560004 2024-12-30,01:20:43.000,365,11151337,12045,0,1735521642,12999.731320929997,63.66273689999798,53402.430178560004 2024-12-30,01:20:44.000,365,11151323,11965,0,1735521643,12999.731320929997,63.683884290003334,53402.47210128001 2024-12-30,01:20:45.000,365,11151324,12125,0,1735521644,12999.711111999997,63.683884290003334,53402.43716568 2024-12-30,01:20:46.000,365,11151313,11925,0,1735521645,12999.711111999997,63.69093342000269,53402.47210128001 2024-12-30,01:20:47.000,365,11151276,12085,0,1735521646,12999.771738789997,63.683884290003334,53402.45812704 2024-12-30,01:20:48.000,365,11151270,11845,0,1735521647,12999.717848309992,63.69093342000269,53402.47210128001 2024-12-30,01:20:49.000,365,11151230,11925,0,1735521648,12999.724584620002,63.676835160003975,53402.49306264001 2024-12-30,01:20:50.000,365,11151243,11885,0,1735521649,12999.724584620002,63.7543755900042,53402.52799824 2024-12-30,01:20:51.000,365,11151297,11885,0,1735521650,12999.724584620002,63.73322819999885,53402.4790884 2024-12-30,01:20:52.000,365,11151180,11845,0,1735521651,12999.690903069997,63.71208081000077,53402.49306264001 2024-12-30,01:20:53.000,365,11151207,11925,0,1735521652,12999.731320929997,63.683884290003334,53402.50703688 2024-12-30,01:20:54.000,365,11151211,12045,0,1735521653,12999.724584620002,63.73322819999885,53402.50703688 2024-12-30,01:20:55.000,365,11151197,12045,0,1735521654,12999.744793550002,63.73322819999885,53402.48607552 2024-12-30,01:20:56.000,365,11151183,11845,0,1735521655,12999.744793550002,63.76142472000356,53402.49306264001 2024-12-30,01:20:57.000,365,11151111,11965,0,1735521656,12999.751529859997,63.7543755900042,53402.500049760005 2024-12-30,01:20:58.000,365,11151159,11885,0,1735521657,12999.738057239992,63.71912994000013,53402.50703688 2024-12-30,01:20:59.000,365,11151121,12045,0,1735521658,12999.771738789997,63.71912994000013,53402.52799824 2024-12-30,01:21:00.000,365,11151128,11965,0,1735521659,12999.711111999997,63.73322819999885,53402.49306264001 2024-12-30,01:21:01.000,365,11151093,11925,0,1735521660,12999.697639379992,63.73322819999885,53402.500049760005 2024-12-30,01:21:02.000,365,11151046,12165,0,1735521661,12999.697639379992,63.7543755900042,53402.49306264001 2024-12-30,01:21:03.000,365,11151060,12005,0,1735521662,12999.677430449992,63.71912994000013,53402.49306264001 2024-12-30,01:21:04.000,365,11151106,12125,0,1735521663,12999.663957830002,63.74732646000484,53402.46511416 2024-12-30,01:21:05.000,365,11151004,12245,0,1735521664,12999.663957830002,63.71912994000013,53402.49306264001 2024-12-30,01:21:06.000,365,11151026,11765,0,1735521665,12999.690903069997,63.73322819999885,53402.500049760005 2024-12-30,01:21:07.000,365,11151022,12005,0,1735521666,12999.684166760002,63.7543755900042,53402.52101112001 2024-12-30,01:21:08.000,365,11151000,11925,0,1735521667,12999.663957830002,63.74027732999821,53402.514024 2024-12-30,01:21:09.000,365,11151026,11925,0,1735521668,12999.697639379992,63.71912994000013,53402.55594672 2024-12-30,01:21:10.000,365,11150954,11965,0,1735521669,12999.670694139997,63.69093342000269,53402.52101112001 2024-12-30,01:21:11.000,365,11150969,12045,0,1735521670,12999.663957830002,63.71208081000077,53402.514024 2024-12-30,01:21:12.000,365,11150965,11805,0,1735521671,12999.650485209997,63.70503168000141,53402.56293384001 2024-12-30,01:21:13.000,365,11150930,12005,0,1735521672,12999.623539970002,63.70503168000141,53402.5838952 2024-12-30,01:21:14.000,365,11150950,12005,0,1735521673,12999.623539970002,63.71912994000013,53402.569920960006 2024-12-30,01:21:15.000,365,11150869,12005,0,1735521674,12999.623539970002,63.69798255000205,53402.63280504 2024-12-30,01:21:16.000,365,11150909,11965,0,1735521675,12999.616803659992,63.72617906999949,53402.59088232001 2024-12-30,01:21:17.000,365,11150925,12165,0,1735521676,12999.637012589992,63.73322819999885,53402.5838952 2024-12-30,01:21:18.000,365,11150821,12245,0,1735521677,12999.623539970002,63.77552298000228,53402.59088232001 2024-12-30,01:21:19.000,365,11150853,11645,0,1735521678,12999.630276279997,63.71912994000013,53402.597869440004 2024-12-30,01:21:20.000,365,11150871,11845,0,1735521679,12999.610067349997,63.71208081000077,53402.63280504 2024-12-30,01:21:21.000,365,11150791,12005,0,1735521680,12999.610067349997,63.69798255000205,53402.569920960006 2024-12-30,01:21:22.000,365,11150796,12005,0,1735521681,12999.583122110002,63.69798255000205,53402.60485656 2024-12-30,01:21:23.000,365,11150785,12165,0,1735521682,12999.596594729992,63.71208081000077,53402.618830800006 2024-12-30,01:21:24.000,365,11150759,11645,0,1735521683,12999.603331040002,63.71912994000013,53402.62581792 2024-12-30,01:21:25.000,365,11150715,12085,0,1735521684,12999.603331040002,63.69798255000205,53402.63280504 2024-12-30,01:21:26.000,365,11150776,12165,0,1735521685,12999.583122110002,63.69798255000205,53402.667740640005 2024-12-30,01:21:27.000,365,11150678,12085,0,1735521686,12999.583122110002,63.71912994000013,53402.67472776 2024-12-30,01:21:28.000,365,11150689,11645,0,1735521687,12999.583122110002,63.71912994000013,53402.67472776 2024-12-30,01:21:29.000,365,11150655,11925,0,1735521688,12999.623539970002,63.676835160003975,53402.63979216001 2024-12-30,01:21:30.000,365,11150651,11845,0,1735521689,12999.589858419997,63.683884290003334,53402.6537664 2024-12-30,01:21:31.000,365,11150675,12005,0,1735521690,12999.596594729992,63.71208081000077,53402.597869440004 2024-12-30,01:21:32.000,365,11150606,11965,0,1735521691,12999.616803659992,63.72617906999949,53402.6537664 2024-12-30,01:21:33.000,365,11150664,11725,0,1735521692,12999.583122110002,63.71208081000077,53402.667740640005 2024-12-30,01:21:34.000,365,11150607,12005,0,1735521693,12999.643748900002,63.71208081000077,53402.716650480004 2024-12-30,01:21:35.000,365,11150589,11885,0,1735521694,12999.589858419997,63.73322819999885,53402.70267624 2024-12-30,01:21:36.000,365,11150595,12005,0,1735521695,12999.589858419997,63.73322819999885,53402.74459896 2024-12-30,01:21:37.000,365,11150599,11965,0,1735521696,12999.556176869992,63.70503168000141,53402.765560320004 2024-12-30,01:21:38.000,365,11150575,11645,0,1735521697,12999.603331040002,63.71208081000077,53402.77953456001 2024-12-30,01:21:39.000,365,11150569,11805,0,1735521698,12999.576385799992,63.71912994000013,53402.737611840006 2024-12-30,01:21:40.000,365,11150559,11685,0,1735521699,12999.576385799992,63.73322819999885,53402.7236376 2024-12-30,01:21:41.000,365,11150511,11925,0,1735521700,12999.556176869992,63.73322819999885,53402.77254744 2024-12-30,01:21:42.000,365,11150540,12245,0,1735521701,12999.542704250001,63.676835160003975,53402.77953456001 2024-12-30,01:21:43.000,365,11150508,12245,0,1735521702,12999.556176869992,63.71208081000077,53402.80748304001 2024-12-30,01:21:44.000,365,11150453,11765,0,1735521703,12999.603331040002,63.72617906999949,53402.786521680006 2024-12-30,01:21:45.000,365,11150457,11805,0,1735521704,12999.576385799992,63.70503168000141,53402.80748304001 2024-12-30,01:21:46.000,365,11150458,11925,0,1735521705,12999.562913180001,63.7543755900042,53402.75158608 2024-12-30,01:21:47.000,365,11150488,11965,0,1735521706,12999.569649489997,63.70503168000141,53402.77953456001 2024-12-30,01:21:48.000,365,11150466,12045,0,1735521707,12999.576385799992,63.71208081000077,53402.7935088 2024-12-30,01:21:49.000,365,11150439,11805,0,1735521708,12999.549440559997,63.73322819999885,53402.70966336001 2024-12-30,01:21:50.000,365,11150363,11525,0,1735521709,12999.556176869992,63.73322819999885,53402.75158608 2024-12-30,01:21:51.000,365,11150384,12085,0,1735521710,12999.549440559997,63.74732646000484,53402.70966336001 2024-12-30,01:21:52.000,365,11150390,11885,0,1735521711,12999.515759009992,63.71208081000077,53402.74459896 2024-12-30,01:21:53.000,365,11150376,12245,0,1735521712,12999.529231629997,63.71912994000013,53402.75857320001 2024-12-30,01:21:54.000,365,11150388,11845,0,1735521713,12999.522495320001,63.73322819999885,53402.737611840006 2024-12-30,01:21:55.000,365,11150336,11965,0,1735521714,12999.515759009992,63.74027732999821,53402.75857320001 2024-12-30,01:21:56.000,365,11150297,12165,0,1735521715,12999.522495320001,63.71912994000013,53402.77254744 2024-12-30,01:21:57.000,365,11150337,11965,0,1735521716,12999.522495320001,63.71208081000077,53402.7935088 2024-12-30,01:21:58.000,365,11150293,11845,0,1735521717,12999.509022699996,63.7543755900042,53402.77254744 2024-12-30,01:21:59.000,365,11150233,11725,0,1735521718,12999.502286390001,63.71208081000077,53402.75158608 2024-12-30,01:22:00.000,365,11150236,11885,0,1735521719,12999.529231629997,63.74027732999821,53402.80049592 2024-12-30,01:22:01.000,365,11150246,11605,0,1735521720,12999.515759009992,63.72617906999949,53402.74459896 2024-12-30,01:22:02.000,365,11150294,11765,0,1735521721,12999.529231629997,63.73322819999885,53402.77254744 2024-12-30,01:22:03.000,365,11150247,11845,0,1735521722,12999.542704250001,63.72617906999949,53402.7935088 2024-12-30,01:22:04.000,365,11150199,11645,0,1735521723,12999.515759009992,63.74732646000484,53402.75857320001 2024-12-30,01:22:05.000,365,11150186,11845,0,1735521724,12999.509022699996,63.73322819999885,53402.77953456001 2024-12-30,01:22:06.000,365,11150126,11605,0,1735521725,12999.535967939992,63.76142472000356,53402.81447016 2024-12-30,01:22:07.000,365,11150189,11805,0,1735521726,12999.495550079992,63.73322819999885,53402.75158608 2024-12-30,01:22:08.000,365,11150187,11725,0,1735521727,12999.509022699996,63.7543755900042,53402.77953456001 2024-12-30,01:22:09.000,365,11150180,11885,0,1735521728,12999.509022699996,63.76142472000356,53402.81447016 2024-12-30,01:22:10.000,365,11150198,12005,0,1735521729,12999.569649489997,63.82486688999779,53402.85639288001 2024-12-30,01:22:11.000,365,11150163,11885,0,1735521730,12999.502286390001,63.796670370000356,53402.786521680006 2024-12-30,01:22:12.000,365,11150055,11725,0,1735521731,12999.509022699996,63.817817759998434,53402.80049592 2024-12-30,01:22:13.000,365,11150063,11765,0,1735521732,12999.495550079992,63.796670370000356,53402.786521680006 2024-12-30,01:22:14.000,365,11150069,11965,0,1735521733,12999.502286390001,63.82486688999779,53402.80049592 2024-12-30,01:22:15.000,365,11150054,12005,0,1735521734,12999.495550079992,63.860112540001865,53402.75857320001 2024-12-30,01:22:16.000,365,11150031,11845,0,1735521735,12999.475341149991,63.860112540001865,53402.77953456001 2024-12-30,01:22:17.000,365,11149997,12045,0,1735521736,12999.468604839996,63.853063410002505,53402.7935088 2024-12-30,01:22:18.000,365,11150011,12165,0,1735521737,12999.407978049996,63.853063410002505,53402.80748304001 2024-12-30,01:22:19.000,365,11149997,11965,0,1735521738,12999.428186979996,63.867161670001224,53402.7935088 2024-12-30,01:22:20.000,365,11149982,11845,0,1735521739,12999.455132219991,63.867161670001224,53402.80049592 2024-12-30,01:22:21.000,365,11149985,11725,0,1735521740,12999.434923289991,63.90240731999802,53402.80049592 2024-12-30,01:22:22.000,365,11149955,11925,0,1735521741,12999.40124174,63.860112540001865,53402.77254744 2024-12-30,01:22:23.000,365,11149965,11965,0,1735521742,12999.40124174,63.88125992999994,53402.7935088 2024-12-30,01:22:24.000,365,11149926,11805,0,1735521743,12999.414714359991,63.916505580004014,53402.82844440001 2024-12-30,01:22:25.000,365,11149916,12005,0,1735521744,12999.40124174,63.909456450004654,53402.737611840006 2024-12-30,01:22:26.000,365,11149952,11725,0,1735521745,12999.387769119996,63.89535818999866,53402.7935088 2024-12-30,01:22:27.000,365,11149890,11645,0,1735521746,12999.394505429991,63.88125992999994,53402.77254744 2024-12-30,01:22:28.000,365,11149866,11885,0,1735521747,12999.394505429991,63.8883090599993,53402.75857320001 2024-12-30,01:22:29.000,365,11149855,12085,0,1735521748,12999.414714359991,63.90240731999802,53402.74459896 2024-12-30,01:22:30.000,365,11149896,11805,0,1735521749,12999.374296499991,63.867161670001224,53402.786521680006 2024-12-30,01:22:31.000,365,11149844,12005,0,1735521750,12999.36082388,63.90240731999802,53402.765560320004 2024-12-30,01:22:32.000,365,11149810,11765,0,1735521751,12999.327142329996,63.89535818999866,53402.716650480004 2024-12-30,01:22:33.000,365,11149740,11965,0,1735521752,12999.347351259996,63.867161670001224,53402.70966336001 2024-12-30,01:22:34.000,365,11149751,11845,0,1735521753,12999.354087569991,63.867161670001224,53402.75857320001 2024-12-30,01:22:35.000,365,11149819,11965,0,1735521754,12999.367560189996,63.860112540001865,53402.80748304001 2024-12-30,01:22:36.000,365,11149818,12085,0,1735521755,12999.34061495,63.846014280003146,53402.70267624 2024-12-30,01:22:37.000,365,11149819,11845,0,1735521756,12999.31366970999,63.87421080000058,53402.68171488 2024-12-30,01:22:38.000,365,11149733,11965,0,1735521757,12999.347351259996,63.87421080000058,53402.68171488 2024-12-30,01:22:39.000,365,11149736,12285,0,1735521758,12999.33387863999,63.83896515000379,53402.73062472001 2024-12-30,01:22:40.000,365,11149808,12165,0,1735521759,12999.33387863999,63.83191602000443,53402.80049592 2024-12-30,01:22:41.000,365,11149713,11965,0,1735521760,12999.31366970999,63.8883090599993,53402.75158608 2024-12-30,01:22:42.000,365,11149712,12245,0,1735521761,12999.29346077999,63.83896515000379,53402.737611840006 2024-12-30,01:22:43.000,365,11149699,12045,0,1735521762,12999.306933399996,63.83191602000443,53402.73062472001 2024-12-30,01:22:44.000,365,11149726,11845,0,1735521763,12999.30019709,63.78257211000164,53402.75158608 2024-12-30,01:22:45.000,365,11149717,12005,0,1735521764,12999.286724469996,63.83191602000443,53402.75158608 2024-12-30,01:22:46.000,365,11149662,11885,0,1735521765,12999.30019709,63.810768629999075,53402.786521680006 2024-12-30,01:22:47.000,365,11149615,11845,0,1735521766,12999.31366970999,63.796670370000356,53402.7236376 2024-12-30,01:22:48.000,365,11149642,11925,0,1735521767,12999.32040602,63.796670370000356,53402.737611840006 2024-12-30,01:22:49.000,365,11149586,11525,0,1735521768,12999.367560189996,63.82486688999779,53402.75158608 2024-12-30,01:22:50.000,365,11149571,11965,0,1735521769,12999.327142329996,63.810768629999075,53402.75158608 2024-12-30,01:22:51.000,365,11149616,11765,0,1735521770,12999.374296499991,63.810768629999075,53402.765560320004 2024-12-30,01:22:52.000,365,11149594,12165,0,1735521771,12999.347351259996,63.810768629999075,53402.77953456001 2024-12-30,01:22:53.000,365,11149560,12005,0,1735521772,12999.306933399996,63.82486688999779,53402.765560320004 2024-12-30,01:22:54.000,365,11149556,11885,0,1735521773,12999.31366970999,63.803719499999715,53402.7935088 2024-12-30,01:22:55.000,365,11149532,11965,0,1735521774,12999.27998816,63.82486688999779,53402.75158608 2024-12-30,01:22:56.000,365,11149466,12085,0,1735521775,12999.30019709,63.83896515000379,53402.737611840006 2024-12-30,01:22:57.000,365,11149483,12285,0,1735521776,12999.29346077999,63.810768629999075,53402.75857320001 2024-12-30,01:22:58.000,365,11149454,11805,0,1735521777,12999.25977923,63.817817759998434,53402.7935088 2024-12-30,01:22:59.000,365,11149513,11965,0,1735521778,12999.2395703,63.853063410002505,53402.77953456001 2024-12-30,01:23:00.000,365,11149437,12285,0,1735521779,12999.266515539995,63.82486688999779,53402.765560320004 2024-12-30,01:23:01.000,365,11149479,11885,0,1735521780,12999.25977923,63.853063410002505,53402.75158608 2024-12-30,01:23:02.000,365,11149468,11845,0,1735521781,12999.246306609995,63.846014280003146,53402.75857320001 2024-12-30,01:23:03.000,365,11149378,11965,0,1735521782,12999.246306609995,63.860112540001865,53402.70267624 2024-12-30,01:23:04.000,365,11149358,11925,0,1735521783,12999.29346077999,63.83896515000379,53402.74459896 2024-12-30,01:23:05.000,365,11149402,11925,0,1735521784,12999.266515539995,63.867161670001224,53402.786521680006 2024-12-30,01:23:06.000,365,11149371,11765,0,1735521785,12999.27325184999,63.83896515000379,53402.77953456001 2024-12-30,01:23:07.000,365,11149306,11845,0,1735521786,12999.27325184999,63.8883090599993,53402.77953456001 2024-12-30,01:23:08.000,365,11149370,11845,0,1735521787,12999.266515539995,63.909456450004654,53402.737611840006 2024-12-30,01:23:09.000,365,11149345,11925,0,1735521788,12999.29346077999,63.853063410002505,53402.77953456001 2024-12-30,01:23:10.000,365,11149331,12125,0,1735521789,12999.27325184999,63.87421080000058,53402.75158608 2024-12-30,01:23:11.000,365,11149294,11725,0,1735521790,12999.30019709,63.817817759998434,53402.7935088 2024-12-30,01:23:12.000,365,11149282,11645,0,1735521791,12999.246306609995,63.87421080000058,53402.77254744 2024-12-30,01:23:13.000,365,11149283,11845,0,1735521792,12999.2395703,63.860112540001865,53402.7935088 2024-12-30,01:23:14.000,365,11149242,11725,0,1735521793,12999.25977923,63.8883090599993,53402.7935088 2024-12-30,01:23:15.000,365,11149228,11925,0,1735521794,12999.226097679995,63.89535818999866,53402.7935088 2024-12-30,01:23:16.000,365,11149253,12205,0,1735521795,12999.25304291999,63.8883090599993,53402.81447016 2024-12-30,01:23:17.000,365,11149200,11445,0,1735521796,12999.246306609995,63.8883090599993,53402.81447016 2024-12-30,01:23:18.000,365,11149197,11645,0,1735521797,12999.226097679995,63.916505580004014,53402.74459896 2024-12-30,01:23:19.000,365,11149197,11765,0,1735521798,12999.21262505999,63.867161670001224,53402.77254744 2024-12-30,01:23:20.000,365,11149209,12285,0,1735521799,12999.205888749995,63.89535818999866,53402.80748304001 2024-12-30,01:23:21.000,365,11149205,12165,0,1735521800,12999.2395703,63.916505580004014,53402.82145728 2024-12-30,01:23:22.000,365,11149126,11605,0,1735521801,12999.226097679995,63.909456450004654,53402.7935088 2024-12-30,01:23:23.000,365,11149146,11965,0,1735521802,12999.205888749995,63.90240731999802,53402.75158608 2024-12-30,01:23:24.000,365,11149098,12005,0,1735521803,12999.15873458,63.89535818999866,53402.82145728 2024-12-30,01:23:25.000,365,11149119,11885,0,1735521804,12999.17220719999,63.90240731999802,53402.80748304001 2024-12-30,01:23:26.000,365,11149128,11965,0,1735521805,12999.17220719999,63.90240731999802,53402.77953456001 2024-12-30,01:23:27.000,365,11149057,11925,0,1735521806,12999.13852565,63.93060384000273,53402.75857320001 2024-12-30,01:23:28.000,365,11149130,11725,0,1735521807,12999.15873458,63.916505580004014,53402.81447016 2024-12-30,01:23:29.000,365,11149079,12325,0,1735521808,12999.145261959995,63.89535818999866,53402.786521680006 2024-12-30,01:23:30.000,365,11149090,11645,0,1735521809,12999.165470889995,63.90240731999802,53402.7935088 2024-12-30,01:23:31.000,365,11149049,12325,0,1735521810,12999.13852565,63.89535818999866,53402.80748304001 2024-12-30,01:23:32.000,365,11149017,12085,0,1735521811,12999.13852565,63.93060384000273,53402.81447016 2024-12-30,01:23:33.000,365,11148983,12005,0,1735521812,12999.145261959995,63.95175123000081,53402.80748304001 2024-12-30,01:23:34.000,365,11148979,11925,0,1735521813,12999.11158040999,63.93765297000209,53402.80049592 2024-12-30,01:23:35.000,365,11148991,11685,0,1735521814,12999.09810779,63.909456450004654,53402.80049592 2024-12-30,01:23:36.000,365,11148988,12205,0,1735521815,12999.13852565,63.93765297000209,53402.75857320001 2024-12-30,01:23:37.000,365,11148932,12285,0,1735521816,12999.11158040999,63.94470210000145,53402.74459896 2024-12-30,01:23:38.000,365,11148921,12045,0,1735521817,12999.09137147999,63.92355471000337,53402.77953456001 2024-12-30,01:23:39.000,365,11148935,12005,0,1735521818,12999.11158040999,63.88125992999994,53402.80049592 2024-12-30,01:23:40.000,365,11148918,11885,0,1735521819,12999.084635169995,63.93060384000273,53402.835431520005 2024-12-30,01:23:41.000,365,11148933,11845,0,1735521820,12999.11831672,63.8883090599993,53402.86338 2024-12-30,01:23:42.000,365,11148912,12045,0,1735521821,12999.104844099995,63.95175123000081,53402.7935088 2024-12-30,01:23:43.000,365,11148878,11845,0,1735521822,12999.09810779,63.89535818999866,53402.82844440001 2024-12-30,01:23:44.000,365,11148849,11925,0,1735521823,12999.09137147999,63.916505580004014,53402.835431520005 2024-12-30,01:23:45.000,365,11148837,11885,0,1735521824,12999.09810779,63.95880036000017,53402.81447016 2024-12-30,01:23:46.000,365,11148856,11965,0,1735521825,12999.084635169995,63.909456450004654,53402.84241864 2024-12-30,01:23:47.000,365,11148776,11885,0,1735521826,12999.07789886,63.94470210000145,53402.84241864 2024-12-30,01:23:48.000,365,11148796,12005,0,1735521827,12999.09137147999,63.89535818999866,53402.82145728 2024-12-30,01:23:49.000,365,11148820,12085,0,1735521828,12999.07789886,63.88125992999994,53402.835431520005 2024-12-30,01:23:50.000,365,11148852,12365,0,1735521829,12999.11158040999,63.909456450004654,53402.77953456001 2024-12-30,01:23:51.000,365,11148798,12085,0,1735521830,12999.084635169995,63.92355471000337,53402.85639288001 2024-12-30,01:23:52.000,365,11148770,11805,0,1735521831,12999.064426239995,63.8883090599993,53402.81447016 2024-12-30,01:23:53.000,365,11148792,11965,0,1735521832,12999.084635169995,63.87421080000058,53402.786521680006 2024-12-30,01:23:54.000,365,11148738,11845,0,1735521833,12999.084635169995,63.89535818999866,53402.80748304001 2024-12-30,01:23:55.000,365,11148726,11805,0,1735521834,12999.07789886,63.916505580004014,53402.84241864 2024-12-30,01:23:56.000,365,11148710,12125,0,1735521835,12999.09137147999,63.93765297000209,53402.81447016 2024-12-30,01:23:57.000,365,11148720,11725,0,1735521836,12999.084635169995,63.95175123000081,53402.835431520005 2024-12-30,01:23:58.000,365,11148748,11965,0,1735521837,12999.07789886,63.95880036000017,53402.80049592 2024-12-30,01:23:59.000,365,11148672,12005,0,1735521838,12999.084635169995,63.916505580004014,53402.81447016 2024-12-30,01:24:00.000,365,11148664,12045,0,1735521839,12999.09137147999,63.8883090599993,53402.80049592 2024-12-30,01:24:01.000,365,11148695,11845,0,1735521840,12999.084635169995,63.93765297000209,53402.84940576 2024-12-30,01:24:02.000,365,11148652,11885,0,1735521841,12999.09137147999,63.88125992999994,53402.835431520005 2024-12-30,01:24:03.000,365,11148596,12005,0,1735521842,12999.13852565,63.90240731999802,53402.87735424001 2024-12-30,01:24:04.000,365,11148608,12005,0,1735521843,12999.145261959995,63.8883090599993,53402.835431520005 2024-12-30,01:24:05.000,365,11148600,11965,0,1735521844,12999.13852565,63.846014280003146,53402.84940576 2024-12-30,01:24:06.000,365,11148613,11965,0,1735521845,12999.17894351,63.909456450004654,53402.84241864 2024-12-30,01:24:07.000,365,11148578,11925,0,1735521846,12999.15873458,63.90240731999802,53402.81447016 2024-12-30,01:24:08.000,365,11148585,11885,0,1735521847,12999.15873458,63.916505580004014,53402.84940576 2024-12-30,01:24:09.000,365,11148546,11765,0,1735521848,12999.165470889995,63.916505580004014,53402.835431520005 2024-12-30,01:24:10.000,365,11148562,12165,0,1735521849,12999.19241612999,63.909456450004654,53402.81447016 2024-12-30,01:24:11.000,365,11148510,11925,0,1735521850,12999.17220719999,63.87421080000058,53402.82145728 2024-12-30,01:24:12.000,365,11148521,11965,0,1735521851,12999.185679819995,63.89535818999866,53402.86338 2024-12-30,01:24:13.000,365,11148495,11805,0,1735521852,12999.226097679995,63.8883090599993,53402.85639288001 2024-12-30,01:24:14.000,365,11148450,11645,0,1735521853,12999.2395703,63.853063410002505,53402.80748304001 2024-12-30,01:24:15.000,365,11148435,11805,0,1735521854,12999.2395703,63.87421080000058,53402.84241864 2024-12-30,01:24:16.000,365,11148468,11925,0,1735521855,12999.21262505999,63.853063410002505,53402.85639288001 2024-12-30,01:24:17.000,365,11148476,12005,0,1735521856,12999.27998816,63.853063410002505,53402.85639288001 2024-12-30,01:24:18.000,365,11148437,11965,0,1735521857,12999.25304291999,63.89535818999866,53402.86338 2024-12-30,01:24:19.000,365,11148402,12125,0,1735521858,12999.266515539995,63.846014280003146,53402.82844440001 2024-12-30,01:24:20.000,365,11148438,12205,0,1735521859,12999.27325184999,63.846014280003146,53402.86338 2024-12-30,01:24:21.000,365,11148368,12085,0,1735521860,12999.286724469996,63.867161670001224,53402.81447016 2024-12-30,01:24:22.000,365,11148356,12005,0,1735521861,12999.34061495,63.8883090599993,53402.82145728 2024-12-30,01:24:23.000,365,11148379,12125,0,1735521862,12999.354087569991,63.860112540001865,53402.84241864 2024-12-30,01:24:24.000,365,11148333,11885,0,1735521863,12999.33387863999,63.83896515000379,53402.84940576 2024-12-30,01:24:25.000,365,11148322,11805,0,1735521864,12999.32040602,63.867161670001224,53402.86338 2024-12-30,01:24:26.000,365,11148303,11925,0,1735521865,12999.33387863999,63.867161670001224,53402.86338 2024-12-30,01:24:27.000,365,11148335,11925,0,1735521866,12999.347351259996,63.867161670001224,53402.82844440001 2024-12-30,01:24:28.000,365,11148329,11805,0,1735521867,12999.394505429991,63.860112540001865,53402.884341360004 2024-12-30,01:24:29.000,365,11148252,11965,0,1735521868,12999.40124174,63.83896515000379,53402.89132848 2024-12-30,01:24:30.000,365,11148254,12165,0,1735521869,12999.374296499991,63.853063410002505,53402.87036712 2024-12-30,01:24:31.000,365,11148287,11885,0,1735521870,12999.414714359991,63.853063410002505,53402.905302720006 2024-12-30,01:24:32.000,365,11148261,11965,0,1735521871,12999.407978049996,63.87421080000058,53402.89831560001 2024-12-30,01:24:33.000,365,11148248,11805,0,1735521872,12999.461868530001,63.860112540001865,53402.87735424001 2024-12-30,01:24:34.000,365,11148225,12005,0,1735521873,12999.455132219991,63.909456450004654,53402.87036712 2024-12-30,01:24:35.000,365,11148200,12005,0,1735521874,12999.475341149991,63.909456450004654,53402.884341360004 2024-12-30,01:24:36.000,365,11148175,11925,0,1735521875,12999.495550079992,63.916505580004014,53402.91228984 2024-12-30,01:24:37.000,365,11148168,12005,0,1735521876,12999.468604839996,63.89535818999866,53402.85639288001 2024-12-30,01:24:38.000,365,11148149,12045,0,1735521877,12999.475341149991,63.93765297000209,53402.884341360004 2024-12-30,01:24:39.000,365,11148125,12005,0,1735521878,12999.522495320001,63.92355471000337,53402.94023832 2024-12-30,01:24:40.000,365,11148119,11885,0,1735521879,12999.556176869992,63.97289861999889,53402.86338 2024-12-30,01:24:41.000,365,11148051,12005,0,1735521880,12999.569649489997,63.94470210000145,53402.86338 2024-12-30,01:24:42.000,365,11148136,12005,0,1735521881,12999.562913180001,63.94470210000145,53402.884341360004 2024-12-30,01:24:43.000,365,11148115,12125,0,1735521882,12999.576385799992,63.95880036000017,53402.933251200004 2024-12-30,01:24:44.000,365,11148123,11805,0,1735521883,12999.583122110002,63.97289861999889,53402.905302720006 2024-12-30,01:24:45.000,365,11148067,12365,0,1735521884,12999.616803659992,63.95175123000081,53402.96119968 2024-12-30,01:24:46.000,365,11148067,11765,0,1735521885,12999.630276279997,63.98699688000488,53402.96119968 2024-12-30,01:24:47.000,365,11148060,11685,0,1735521886,12999.637012589992,63.95880036000017,53402.9681868 2024-12-30,01:24:48.000,365,11147980,11965,0,1735521887,12999.697639379992,63.99404601000424,53402.92626408001 2024-12-30,01:24:49.000,365,11148023,11925,0,1735521888,12999.697639379992,64.00814427000296,53402.98216104 2024-12-30,01:24:50.000,365,11147978,12005,0,1735521889,12999.677430449992,64.0010951400036,53402.98216104 2024-12-30,01:24:51.000,365,11148024,12085,0,1735521890,12999.670694139997,64.02224253000168,53402.94722544001 2024-12-30,01:24:52.000,365,11147970,11925,0,1735521891,12999.690903069997,64.02929166000104,53403.03107088 2024-12-30,01:24:53.000,365,11148021,12165,0,1735521892,12999.684166760002,63.95880036000017,53402.98216104 2024-12-30,01:24:54.000,365,11147962,11725,0,1735521893,12999.670694139997,63.97289861999889,53402.97517392001 2024-12-30,01:24:55.000,365,11147934,12405,0,1735521894,12999.690903069997,63.979947749998246,53402.99613528001 2024-12-30,01:24:56.000,365,11147930,12125,0,1735521895,12999.670694139997,64.00814427000296,53402.99613528001 2024-12-30,01:24:57.000,365,11147868,12005,0,1735521896,12999.684166760002,63.95880036000017,53402.97517392001 2024-12-30,01:24:58.000,365,11147878,12005,0,1735521897,12999.717848309992,63.99404601000424,53402.96119968 2024-12-30,01:24:59.000,365,11147848,11885,0,1735521898,12999.704375690002,63.97289861999889,53402.99613528001 2024-12-30,01:25:00.000,365,11147878,12045,0,1735521899,12999.711111999997,63.96584948999953,53402.98216104 2024-12-30,01:25:01.000,365,11147864,12085,0,1735521900,12999.724584620002,63.979947749998246,53403.03107088 2024-12-30,01:25:02.000,365,11147803,11885,0,1735521901,12999.758266169993,63.97289861999889,53402.99613528001 2024-12-30,01:25:03.000,365,11147837,11605,0,1735521902,12999.751529859997,63.92355471000337,53402.98914816 2024-12-30,01:25:04.000,365,11147813,12325,0,1735521903,12999.704375690002,63.979947749998246,53403.01709664 2024-12-30,01:25:05.000,365,11147800,11805,0,1735521904,12999.738057239992,63.96584948999953,53403.052032240004 2024-12-30,01:25:06.000,365,11147825,11645,0,1735521905,12999.778475099993,63.95175123000081,53403.072993600006 2024-12-30,01:25:07.000,365,11147794,11725,0,1735521906,12999.744793550002,63.94470210000145,53403.052032240004 2024-12-30,01:25:08.000,365,11147787,12085,0,1735521907,12999.724584620002,63.96584948999953,53403.052032240004 2024-12-30,01:25:09.000,365,11147784,12045,0,1735521908,12999.805420340002,63.95880036000017,53403.01010952 2024-12-30,01:25:10.000,365,11147735,11765,0,1735521909,12999.805420340002,63.95880036000017,53403.072993600006 2024-12-30,01:25:11.000,365,11147761,11885,0,1735521910,12999.791947719998,63.98699688000488,53403.038058 2024-12-30,01:25:12.000,365,11147682,11685,0,1735521911,12999.765002480002,63.979947749998246,53403.04504512001 2024-12-30,01:25:13.000,365,11147695,11965,0,1735521912,12999.778475099993,64.01519340000232,53403.052032240004 2024-12-30,01:25:14.000,365,11147681,12005,0,1735521913,12999.771738789997,63.95880036000017,53403.072993600006 2024-12-30,01:25:15.000,365,11147698,11605,0,1735521914,12999.765002480002,63.99404601000424,53403.06600648001 2024-12-30,01:25:16.000,365,11147652,11925,0,1735521915,12999.805420340002,64.01519340000232,53403.04504512001 2024-12-30,01:25:17.000,365,11147632,11525,0,1735521916,12999.825629270003,64.0363407900004,53403.052032240004 2024-12-30,01:25:18.000,365,11147634,11965,0,1735521917,12999.818892959993,64.01519340000232,53403.04504512001 2024-12-30,01:25:19.000,365,11147654,11725,0,1735521918,12999.805420340002,63.99404601000424,53403.052032240004 2024-12-30,01:25:20.000,365,11147577,12005,0,1735521919,12999.791947719998,64.02224253000168,53403.06600648001 2024-12-30,01:25:21.000,365,11147569,11845,0,1735521920,12999.832365579998,64.05043904999911,53403.08696784 2024-12-30,01:25:22.000,365,11147584,11725,0,1735521921,12999.825629270003,64.05748817999847,53403.09395496001 2024-12-30,01:25:23.000,365,11147595,11925,0,1735521922,12999.825629270003,64.01519340000232,53403.100942080004 2024-12-30,01:25:24.000,365,11147535,11805,0,1735521923,12999.832365579998,64.02929166000104,53403.06600648001 2024-12-30,01:25:25.000,365,11147526,12005,0,1735521924,12999.812156649998,64.02929166000104,53403.052032240004 2024-12-30,01:25:26.000,365,11147442,12085,0,1735521925,12999.825629270003,64.02224253000168,53403.06600648001 2024-12-30,01:25:27.000,365,11147524,11925,0,1735521926,12999.771738789997,64.0010951400036,53403.100942080004 2024-12-30,01:25:28.000,365,11147473,12125,0,1735521927,12999.805420340002,64.05043904999911,53403.06600648001 2024-12-30,01:25:29.000,365,11147464,12085,0,1735521928,12999.805420340002,64.01519340000232,53403.05901936 2024-12-30,01:25:30.000,365,11147528,11965,0,1735521929,12999.798684029993,63.99404601000424,53403.100942080004 2024-12-30,01:25:31.000,365,11147467,11805,0,1735521930,12999.825629270003,64.0363407900004,53403.121903440006 2024-12-30,01:25:32.000,365,11147413,12285,0,1735521931,12999.832365579998,64.01519340000232,53403.121903440006 2024-12-30,01:25:33.000,365,11147506,11965,0,1735521932,12999.818892959993,64.00814427000296,53403.1079292 2024-12-30,01:25:34.000,365,11147438,11725,0,1735521933,12999.839101889993,64.00814427000296,53403.1079292 2024-12-30,01:25:35.000,365,11147411,11645,0,1735521934,12999.778475099993,63.99404601000424,53403.11491632001 2024-12-30,01:25:36.000,365,11147405,12085,0,1735521935,12999.805420340002,64.00814427000296,53403.11491632001 2024-12-30,01:25:37.000,365,11147377,12325,0,1735521936,12999.805420340002,64.01519340000232,53403.11491632001 2024-12-30,01:25:38.000,365,11147370,11765,0,1735521937,12999.818892959993,63.96584948999953,53403.09395496001 2024-12-30,01:25:39.000,365,11147406,11925,0,1735521938,12999.805420340002,63.97289861999889,53403.11491632001 2024-12-30,01:25:40.000,365,11147332,11685,0,1735521939,12999.805420340002,63.99404601000424,53403.14286480001 2024-12-30,01:25:41.000,365,11147347,11845,0,1735521940,12999.805420340002,64.0010951400036,53403.12889056 2024-12-30,01:25:42.000,365,11147309,12085,0,1735521941,12999.845838200003,63.979947749998246,53403.13587768 2024-12-30,01:25:43.000,365,11147309,11645,0,1735521942,12999.812156649998,63.979947749998246,53403.11491632001 2024-12-30,01:25:44.000,365,11147298,11685,0,1735521943,12999.818892959993,63.98699688000488,53403.1778004 2024-12-30,01:25:45.000,365,11147298,11645,0,1735521944,12999.818892959993,63.99404601000424,53403.1079292 2024-12-30,01:25:46.000,365,11147283,11565,0,1735521945,12999.818892959993,64.05043904999911,53403.15683904 2024-12-30,01:25:47.000,365,11147239,11965,0,1735521946,12999.845838200003,63.98699688000488,53403.170813280005 2024-12-30,01:25:48.000,365,11147235,11805,0,1735521947,12999.832365579998,64.00814427000296,53403.15683904 2024-12-30,01:25:49.000,365,11147216,11845,0,1735521948,12999.839101889993,64.02929166000104,53403.170813280005 2024-12-30,01:25:50.000,365,11147217,11845,0,1735521949,12999.866047129988,64.01519340000232,53403.170813280005 2024-12-30,01:25:51.000,365,11147197,12005,0,1735521950,12999.845838200003,64.00814427000296,53403.100942080004 2024-12-30,01:25:52.000,365,11147176,11805,0,1735521951,12999.852574509998,63.99404601000424,53403.18478752 2024-12-30,01:25:53.000,365,11147199,12045,0,1735521952,12999.879519749993,64.00814427000296,53403.14985192 2024-12-30,01:25:54.000,365,11147181,11965,0,1735521953,12999.818892959993,64.0010951400036,53403.18478752 2024-12-30,01:25:55.000,365,11147203,11765,0,1735521954,12999.832365579998,63.95880036000017,53403.121903440006 2024-12-30,01:25:56.000,365,11147179,11965,0,1735521955,12999.852574509998,63.96584948999953,53403.219723120004 2024-12-30,01:25:57.000,365,11147120,11725,0,1735521956,12999.859310819993,63.97289861999889,53403.1778004 2024-12-30,01:25:58.000,365,11147091,11965,0,1735521957,12999.886256059988,63.99404601000424,53403.15683904 2024-12-30,01:25:59.000,365,11147104,12165,0,1735521958,12999.832365579998,63.95880036000017,53403.20574888 2024-12-30,01:26:00.000,365,11147050,12325,0,1735521959,12999.859310819993,63.94470210000145,53403.20574888 2024-12-30,01:26:01.000,365,11147070,11965,0,1735521960,12999.879519749993,63.95175123000081,53403.19876176 2024-12-30,01:26:02.000,365,11146999,11925,0,1735521961,12999.832365579998,63.97289861999889,53403.18478752 2024-12-30,01:26:03.000,365,11147039,11885,0,1735521962,12999.832365579998,63.95880036000017,53403.20574888 2024-12-30,01:26:04.000,365,11147011,12005,0,1735521963,12999.866047129988,63.94470210000145,53403.19876176 2024-12-30,01:26:05.000,365,11147015,11965,0,1735521964,12999.832365579998,63.92355471000337,53403.1778004 2024-12-30,01:26:06.000,365,11146993,12205,0,1735521965,12999.818892959993,63.93060384000273,53403.16382616001 2024-12-30,01:26:07.000,365,11146999,11805,0,1735521966,12999.798684029993,63.94470210000145,53403.1778004 2024-12-30,01:26:08.000,365,11146965,12285,0,1735521967,12999.839101889993,63.93060384000273,53403.219723120004 2024-12-30,01:26:09.000,365,11146919,12205,0,1735521968,12999.832365579998,63.95880036000017,53403.240684480006 2024-12-30,01:26:10.000,365,11146949,11925,0,1735521969,12999.839101889993,63.93765297000209,53403.219723120004 2024-12-30,01:26:11.000,365,11146968,11885,0,1735521970,12999.832365579998,63.93765297000209,53403.09395496001 2024-12-30,01:26:12.000,365,11146960,11925,0,1735521971,12999.818892959993,63.94470210000145,53403.16382616001 2024-12-30,01:26:13.000,365,11146896,11605,0,1735521972,12999.839101889993,63.93060384000273,53403.219723120004 2024-12-30,01:26:14.000,365,11146878,11845,0,1735521973,12999.825629270003,63.909456450004654,53403.170813280005 2024-12-30,01:26:15.000,365,11146839,12165,0,1735521974,12999.845838200003,63.8883090599993,53403.20574888 2024-12-30,01:26:16.000,365,11146883,11925,0,1735521975,12999.818892959993,63.916505580004014,53403.1778004 2024-12-30,01:26:17.000,365,11146849,11965,0,1735521976,12999.845838200003,63.93060384000273,53403.240684480006 2024-12-30,01:26:18.000,365,11146794,12045,0,1735521977,12999.798684029993,63.92355471000337,53403.19876176 2024-12-30,01:26:19.000,365,11146900,12125,0,1735521978,12999.812156649998,63.93060384000273,53403.15683904 2024-12-30,01:26:20.000,365,11146812,12165,0,1735521979,12999.825629270003,63.96584948999953,53403.240684480006 2024-12-30,01:26:21.000,365,11146819,11725,0,1735521980,12999.832365579998,63.93060384000273,53403.21273600001 2024-12-30,01:26:22.000,365,11146816,11805,0,1735521981,12999.825629270003,63.89535818999866,53403.219723120004 2024-12-30,01:26:23.000,365,11146752,11645,0,1735521982,12999.818892959993,63.909456450004654,53403.19876176 2024-12-30,01:26:24.000,365,11146785,11885,0,1735521983,12999.825629270003,63.8883090599993,53403.19876176 2024-12-30,01:26:25.000,365,11146750,11685,0,1735521984,12999.839101889993,63.8883090599993,53403.18478752 2024-12-30,01:26:26.000,365,11146702,12245,0,1735521985,12999.839101889993,63.89535818999866,53403.219723120004 2024-12-30,01:26:27.000,365,11146720,11845,0,1735521986,12999.866047129988,63.87421080000058,53403.21273600001 2024-12-30,01:26:28.000,365,11146661,11605,0,1735521987,12999.845838200003,63.867161670001224,53403.219723120004 2024-12-30,01:26:29.000,365,11146676,11725,0,1735521988,12999.866047129988,63.860112540001865,53403.219723120004 2024-12-30,01:26:30.000,365,11146648,12005,0,1735521989,12999.852574509998,63.867161670001224,53403.240684480006 2024-12-30,01:26:31.000,365,11146642,12045,0,1735521990,12999.906464989988,63.860112540001865,53403.2476716 2024-12-30,01:26:32.000,365,11146643,11965,0,1735521991,12999.906464989988,63.867161670001224,53403.240684480006 2024-12-30,01:26:33.000,365,11146625,11645,0,1735521992,12999.919937609993,63.87421080000058,53403.22671024 2024-12-30,01:26:34.000,365,11146615,11965,0,1735521993,12999.940146539993,63.89535818999866,53403.22671024 2024-12-30,01:26:35.000,365,11146586,11885,0,1735521994,12999.946882849988,63.867161670001224,53403.23369736001 2024-12-30,01:26:36.000,365,11146575,11765,0,1735521995,12999.960355469993,63.88125992999994,53403.20574888 2024-12-30,01:26:37.000,365,11146528,11885,0,1735521996,12999.973828089998,63.89535818999866,53403.27562008 2024-12-30,01:26:38.000,365,11146574,12045,0,1735521997,13000.000773329994,63.8883090599993,53403.268632960004 2024-12-30,01:26:39.000,365,11146548,11605,0,1735521998,12999.980564399993,63.860112540001865,53403.20574888 2024-12-30,01:26:40.000,365,11146539,11685,0,1735521999,12999.980564399993,63.867161670001224,53403.2476716 2024-12-30,01:26:41.000,365,11146534,12005,0,1735522000,13000.000773329994,63.846014280003146,53403.219723120004 2024-12-30,01:26:42.000,365,11146526,11805,0,1735522001,13000.007509639989,63.860112540001865,53403.2476716 2024-12-30,01:26:43.000,365,11146501,11925,0,1735522002,13000.047927499989,63.867161670001224,53403.20574888 2024-12-30,01:26:44.000,365,11146503,12005,0,1735522003,13000.074872739999,63.88125992999994,53403.3175428 2024-12-30,01:26:45.000,365,11146451,11645,0,1735522004,13000.095081669999,63.846014280003146,53403.26164584001 2024-12-30,01:26:46.000,365,11146450,11445,0,1735522005,13000.095081669999,63.860112540001865,53403.28260720001 2024-12-30,01:26:47.000,365,11146477,11765,0,1735522006,13000.122026909994,63.909456450004654,53403.31055568001 2024-12-30,01:26:48.000,365,11146451,11805,0,1735522007,13000.115290599999,63.90240731999802,53403.28260720001 2024-12-30,01:26:49.000,365,11146389,12165,0,1735522008,13000.14897214999,63.93060384000273,53403.35946552001 2024-12-30,01:26:50.000,365,11146386,11925,0,1735522009,13000.142235839994,63.909456450004654,53403.31055568001 2024-12-30,01:26:51.000,365,11146430,11725,0,1735522010,13000.223071559994,63.89535818999866,53403.33151704001 2024-12-30,01:26:52.000,365,11146356,11965,0,1735522011,13000.22980786999,63.867161670001224,53403.36645264 2024-12-30,01:26:53.000,365,11146361,11685,0,1735522012,13000.175917389999,63.8883090599993,53403.3524784 2024-12-30,01:26:54.000,365,11146397,11645,0,1735522013,13000.21633525,63.8883090599993,53403.31055568001 2024-12-30,01:26:55.000,365,11146390,11965,0,1735522014,13000.202862629994,63.89535818999866,53403.35946552001 2024-12-30,01:26:56.000,365,11146359,11845,0,1735522015,13000.243280489995,63.90240731999802,53403.38042688001 2024-12-30,01:26:57.000,365,11146344,12045,0,1735522016,13000.25001679999,63.88125992999994,53403.34549128 2024-12-30,01:26:58.000,365,11146300,11805,0,1735522017,13000.25001679999,63.853063410002505,53403.4223496 2024-12-30,01:26:59.000,365,11146297,12285,0,1735522018,13000.25001679999,63.83896515000379,53403.39440112 2024-12-30,01:27:00.000,365,11146279,11925,0,1735522019,13000.25675311,63.860112540001865,53403.4223496 2024-12-30,01:27:01.000,365,11146241,12125,0,1735522020,13000.27696204,63.853063410002505,53403.4223496 2024-12-30,01:27:02.000,365,11146242,11765,0,1735522021,13000.27022572999,63.803719499999715,53403.387414000004 2024-12-30,01:27:03.000,365,11146262,12085,0,1735522022,13000.303907279995,63.860112540001865,53403.40138824001 2024-12-30,01:27:04.000,365,11146208,11845,0,1735522023,13000.324116209995,63.82486688999779,53403.45029808001 2024-12-30,01:27:05.000,365,11146219,11965,0,1735522024,13000.3173799,63.853063410002505,53403.40138824001 2024-12-30,01:27:06.000,365,11146194,12045,0,1735522025,13000.3173799,63.916505580004014,53403.4223496 2024-12-30,01:27:07.000,365,11146189,11845,0,1735522026,13000.344325139995,63.88125992999994,53403.46427232 2024-12-30,01:27:08.000,365,11146219,11845,0,1735522027,13000.31064358999,63.83191602000443,53403.42933672001 2024-12-30,01:27:09.000,365,11146124,11645,0,1735522028,13000.31064358999,63.83896515000379,53403.44331096 2024-12-30,01:27:10.000,365,11146115,11765,0,1735522029,13000.35106144999,63.83896515000379,53403.4223496 2024-12-30,01:27:11.000,365,11146164,11965,0,1735522030,13000.324116209995,63.8883090599993,53403.457285200006 2024-12-30,01:27:12.000,365,11146094,11765,0,1735522031,13000.33758883,63.90240731999802,53403.47125944 2024-12-30,01:27:13.000,365,11146072,11845,0,1735522032,13000.33085251999,63.909456450004654,53403.47125944 2024-12-30,01:27:14.000,365,11146140,12045,0,1735522033,13000.35779776,63.867161670001224,53403.4223496 2024-12-30,01:27:15.000,365,11146137,12165,0,1735522034,13000.31064358999,63.860112540001865,53403.54113064 2024-12-30,01:27:16.000,365,11146088,11885,0,1735522035,13000.364534069995,63.87421080000058,53403.506195040005 2024-12-30,01:27:17.000,365,11146106,11765,0,1735522036,13000.33085251999,63.909456450004654,53403.46427232 2024-12-30,01:27:18.000,365,11146080,11925,0,1735522037,13000.33758883,63.88125992999994,53403.49920792001 2024-12-30,01:27:19.000,365,11146078,12165,0,1735522038,13000.324116209995,63.853063410002505,53403.49920792001 2024-12-30,01:27:20.000,365,11146061,11525,0,1735522039,13000.33085251999,63.853063410002505,53403.52016928 2024-12-30,01:27:21.000,365,11146044,11645,0,1735522040,13000.33085251999,63.817817759998434,53403.47125944 2024-12-30,01:27:22.000,365,11146055,12125,0,1735522041,13000.27696204,63.817817759998434,53403.4223496 2024-12-30,01:27:23.000,365,11146002,11925,0,1735522042,13000.303907279995,63.853063410002505,53403.4922208 2024-12-30,01:27:24.000,365,11145986,12005,0,1735522043,13000.31064358999,63.803719499999715,53403.457285200006 2024-12-30,01:27:25.000,365,11145974,11765,0,1735522044,13000.27696204,63.810768629999075,53403.52715640001 2024-12-30,01:27:26.000,365,11145907,12045,0,1735522045,13000.27022572999,63.789621240001,53403.45029808001 2024-12-30,01:27:27.000,365,11145923,11805,0,1735522046,13000.29043465999,63.796670370000356,53403.49920792001 2024-12-30,01:27:28.000,365,11145926,11925,0,1735522047,13000.29717097,63.803719499999715,53403.47824656001 2024-12-30,01:27:29.000,365,11145914,12485,0,1735522048,13000.23654418,63.789621240001,53403.47125944 2024-12-30,01:27:30.000,365,11145866,11925,0,1735522049,13000.25001679999,63.74027732999821,53403.47824656001 2024-12-30,01:27:31.000,365,11145869,11965,0,1735522050,13000.27022572999,63.817817759998434,53403.51318216 2024-12-30,01:27:32.000,365,11145849,11725,0,1735522051,13000.263489419995,63.77552298000228,53403.48523368 2024-12-30,01:27:33.000,365,11145856,12125,0,1735522052,13000.263489419995,63.77552298000228,53403.47824656001 2024-12-30,01:27:34.000,365,11145874,11685,0,1735522053,13000.29717097,63.796670370000356,53403.555104880004 2024-12-30,01:27:35.000,365,11145876,12005,0,1735522054,13000.25675311,63.77552298000228,53403.436323840004 2024-12-30,01:27:36.000,365,11145799,12005,0,1735522055,13000.29043465999,63.77552298000228,53403.44331096 2024-12-30,01:27:37.000,365,11145840,11805,0,1735522056,13000.31064358999,63.74027732999821,53403.46427232 2024-12-30,01:27:38.000,365,11145833,11965,0,1735522057,13000.29717097,63.69798255000205,53403.47824656001 2024-12-30,01:27:39.000,365,11145830,11565,0,1735522058,13000.283698349995,63.74027732999821,53403.46427232 2024-12-30,01:27:40.000,365,11145750,12045,0,1735522059,13000.31064358999,63.78257211000164,53403.47824656001 2024-12-30,01:27:41.000,365,11145747,11845,0,1735522060,13000.303907279995,63.7543755900042,53403.48523368 2024-12-30,01:27:42.000,365,11145767,11805,0,1735522061,13000.283698349995,63.76142472000356,53403.47824656001 2024-12-30,01:27:43.000,365,11145734,12365,0,1735522062,13000.3173799,63.76847385000292,53403.48523368 2024-12-30,01:27:44.000,365,11145729,11925,0,1735522063,13000.3173799,63.77552298000228,53403.457285200006 2024-12-30,01:27:45.000,365,11145744,11845,0,1735522064,13000.35779776,63.77552298000228,53403.4922208 2024-12-30,01:27:46.000,365,11145751,11845,0,1735522065,13000.35779776,63.78257211000164,53403.506195040005 2024-12-30,01:27:47.000,365,11145677,11885,0,1735522066,13000.35106144999,63.76142472000356,53403.506195040005 2024-12-30,01:27:48.000,365,11145666,12125,0,1735522067,13000.37127037999,63.74732646000484,53403.4922208 2024-12-30,01:27:49.000,365,11145623,11725,0,1735522068,13000.35779776,63.76142472000356,53403.48523368 2024-12-30,01:27:50.000,365,11145633,11885,0,1735522069,13000.384742999995,63.74732646000484,53403.48523368 2024-12-30,01:27:51.000,365,11145648,12005,0,1735522070,13000.37800669,63.72617906999949,53403.457285200006 2024-12-30,01:27:52.000,365,11145662,11805,0,1735522071,13000.41842455,63.74027732999821,53403.48523368 2024-12-30,01:27:53.000,365,11145657,11765,0,1735522072,13000.41842455,63.76142472000356,53403.51318216 2024-12-30,01:27:54.000,365,11145605,12125,0,1735522073,13000.445369789995,63.76142472000356,53403.506195040005 2024-12-30,01:27:55.000,365,11145625,12165,0,1735522074,13000.43189716999,63.78257211000164,53403.52016928 2024-12-30,01:27:56.000,365,11145614,12325,0,1735522075,13000.445369789995,63.76847385000292,53403.53414352 2024-12-30,01:27:57.000,365,11145527,11765,0,1735522076,13000.45884241,63.76142472000356,53403.52715640001 2024-12-30,01:27:58.000,365,11145551,11645,0,1735522077,13000.445369789995,63.74732646000484,53403.53414352 2024-12-30,01:27:59.000,365,11145527,11845,0,1735522078,13000.45210609999,63.74732646000484,53403.48523368 2024-12-30,01:28:00.000,365,11145539,12205,0,1735522079,13000.49926027,63.76142472000356,53403.555104880004 2024-12-30,01:28:01.000,365,11145488,12165,0,1735522080,13000.43863348,63.74732646000484,53403.576066240006 2024-12-30,01:28:02.000,365,11145506,11965,0,1735522081,13000.51273288999,63.77552298000228,53403.555104880004 2024-12-30,01:28:03.000,365,11145528,12245,0,1735522082,13000.49926027,63.796670370000356,53403.562092 2024-12-30,01:28:04.000,365,11145487,11885,0,1735522083,13000.485787649995,63.796670370000356,53403.555104880004 2024-12-30,01:28:05.000,365,11145446,11845,0,1735522084,13000.505996579996,63.76142472000356,53403.52715640001 2024-12-30,01:28:06.000,365,11145476,12005,0,1735522085,13000.505996579996,63.7543755900042,53403.52016928 2024-12-30,01:28:07.000,365,11145409,11805,0,1735522086,13000.51273288999,63.74027732999821,53403.49920792001 2024-12-30,01:28:08.000,365,11145387,12005,0,1735522087,13000.47231502999,63.71912994000013,53403.52715640001 2024-12-30,01:28:09.000,365,11145437,11965,0,1735522088,13000.5194692,63.72617906999949,53403.562092 2024-12-30,01:28:10.000,365,11145426,11885,0,1735522089,13000.51273288999,63.72617906999949,53403.54811776001 2024-12-30,01:28:11.000,365,11145417,11805,0,1735522090,13000.49926027,63.74027732999821,53403.56907912001 2024-12-30,01:28:12.000,365,11145327,11845,0,1735522091,13000.49252395999,63.72617906999949,53403.576066240006 2024-12-30,01:28:13.000,365,11145373,11845,0,1735522092,13000.47231502999,63.69798255000205,53403.576066240006 2024-12-30,01:28:14.000,365,11145385,12285,0,1735522093,13000.49926027,63.7543755900042,53403.59004048 2024-12-30,01:28:15.000,365,11145347,12005,0,1735522094,13000.49926027,63.71208081000077,53403.61100184 2024-12-30,01:28:16.000,365,11145340,11845,0,1735522095,13000.445369789995,63.73322819999885,53403.59702760001 2024-12-30,01:28:17.000,365,11145274,11685,0,1735522096,13000.49252395999,63.70503168000141,53403.59702760001 2024-12-30,01:28:18.000,365,11145307,11925,0,1735522097,13000.485787649995,63.73322819999885,53403.58305336 2024-12-30,01:28:19.000,365,11145272,11885,0,1735522098,13000.49252395999,63.69093342000269,53403.6319632 2024-12-30,01:28:20.000,365,11145305,11765,0,1735522099,13000.49252395999,63.69093342000269,53403.6319632 2024-12-30,01:28:21.000,365,11145300,12005,0,1735522100,13000.485787649995,63.69798255000205,53403.61798896001 2024-12-30,01:28:22.000,365,11145234,11965,0,1735522101,13000.485787649995,63.669786030004616,53403.64593744001 2024-12-30,01:28:23.000,365,11145212,11805,0,1735522102,13000.47905134,63.676835160003975,53403.604014720004 2024-12-30,01:28:24.000,365,11145256,12245,0,1735522103,13000.45210609999,63.69093342000269,53403.6319632 2024-12-30,01:28:25.000,365,11145220,11845,0,1735522104,13000.485787649995,63.6415895099999,53403.6319632 2024-12-30,01:28:26.000,365,11145180,11845,0,1735522105,13000.485787649995,63.61339299000247,53403.64593744001 2024-12-30,01:28:27.000,365,11145160,11965,0,1735522106,13000.47231502999,63.6415895099999,53403.624976080006 2024-12-30,01:28:28.000,365,11145127,11885,0,1735522107,13000.47905134,63.634540380000544,53403.58305336 2024-12-30,01:28:29.000,365,11145082,11965,0,1735522108,13000.47231502999,63.620442120001826,53403.63895032 2024-12-30,01:28:30.000,365,11145163,12085,0,1735522109,13000.425160859995,63.61339299000247,53403.63895032 2024-12-30,01:28:31.000,365,11145146,12005,0,1735522110,13000.45210609999,63.61339299000247,53403.64593744001 2024-12-30,01:28:32.000,365,11145132,11805,0,1735522111,13000.425160859995,63.59224560000439,53403.624976080006 2024-12-30,01:28:33.000,365,11145170,12005,0,1735522112,13000.45210609999,63.59929473000375,53403.624976080006 2024-12-30,01:28:34.000,365,11145104,12325,0,1735522113,13000.485787649995,63.61339299000247,53403.65292456 2024-12-30,01:28:35.000,365,11145162,11805,0,1735522114,13000.526205509996,63.578147339998395,53403.61100184 2024-12-30,01:28:36.000,365,11145088,11805,0,1735522115,13000.485787649995,63.571098209999036,53403.65991168 2024-12-30,01:28:37.000,365,11145086,12045,0,1735522116,13000.505996579996,63.585196469997754,53403.64593744001 2024-12-30,01:28:38.000,365,11145059,12245,0,1735522117,13000.51273288999,63.571098209999036,53403.65991168 2024-12-30,01:28:39.000,365,11145053,12085,0,1735522118,13000.51273288999,63.56404907999968,53403.68786016 2024-12-30,01:28:40.000,365,11145040,11805,0,1735522119,13000.53294181999,63.56404907999968,53403.66689880001 2024-12-30,01:28:41.000,365,11145037,11965,0,1735522120,13000.566623369996,63.55699995000032,53403.70882152 2024-12-30,01:28:42.000,365,11145012,12005,0,1735522121,13000.58009599,63.52175430000352,53403.68087304 2024-12-30,01:28:43.000,365,11145048,12085,0,1735522122,13000.62051385,63.52175430000352,53403.7018344 2024-12-30,01:28:44.000,365,11144983,12045,0,1735522123,13000.593568609991,63.52880343000288,53403.69484728001 2024-12-30,01:28:45.000,365,11145012,11725,0,1735522124,13000.593568609991,63.51470517000416,53403.68786016 2024-12-30,01:28:46.000,365,11144977,11805,0,1735522125,13000.613777539991,63.47241039000073,53403.72978288 2024-12-30,01:28:47.000,365,11144908,11845,0,1735522126,13000.627250159996,63.46536126000137,53403.69484728001 2024-12-30,01:28:48.000,365,11144963,11685,0,1735522127,13000.633986469991,63.47945952000009,53403.66689880001 2024-12-30,01:28:49.000,365,11144905,12445,0,1735522128,13000.654195399991,63.47945952000009,53403.71580864001 2024-12-30,01:28:50.000,365,11144948,11885,0,1735522129,13000.674404329991,63.47241039000073,53403.68786016 2024-12-30,01:28:51.000,365,11144898,11925,0,1735522130,13000.681140640001,63.49355777999881,53403.7018344 2024-12-30,01:28:52.000,365,11144914,12365,0,1735522131,13000.681140640001,63.451263000002655,53403.68786016 2024-12-30,01:28:53.000,365,11144847,12125,0,1735522132,13000.687876949996,63.47241039000073,53403.72978288 2024-12-30,01:28:54.000,365,11144828,12005,0,1735522133,13000.714822189992,63.451263000002655,53403.743757120006 2024-12-30,01:28:55.000,365,11144848,11765,0,1735522134,13000.755240049992,63.49355777999881,53403.70882152 2024-12-30,01:28:56.000,365,11144882,11885,0,1735522135,13000.741767430001,63.458312130002014,53403.771705600004 2024-12-30,01:28:57.000,365,11144826,12005,0,1735522136,13000.788921599997,63.458312130002014,53403.73677000001 2024-12-30,01:28:58.000,365,11144794,12005,0,1735522137,13000.809130529997,63.49355777999881,53403.743757120006 2024-12-30,01:28:59.000,365,11144797,12045,0,1735522138,13000.788921599997,63.47241039000073,53403.75773136 2024-12-30,01:29:00.000,365,11144764,12165,0,1735522139,13000.822603150002,63.48650864999945,53403.75773136 2024-12-30,01:29:01.000,365,11144780,11845,0,1735522140,13000.849548389997,63.50060690999817,53403.8066412 2024-12-30,01:29:02.000,365,11144750,11685,0,1735522141,13000.889966249997,63.47241039000073,53403.82760256 2024-12-30,01:29:03.000,365,11144767,12005,0,1735522142,13000.842812080002,63.46536126000137,53403.78567984001 2024-12-30,01:29:04.000,365,11144731,11765,0,1735522143,13000.876493629992,63.451263000002655,53403.771705600004 2024-12-30,01:29:05.000,365,11144741,11765,0,1735522144,13000.937120419992,63.47241039000073,53403.792666960006 2024-12-30,01:29:06.000,365,11144732,11885,0,1735522145,13000.910175179997,63.47945952000009,53403.73677000001 2024-12-30,01:29:07.000,365,11144695,11805,0,1735522146,13000.930384109997,63.47945952000009,53403.79965408 2024-12-30,01:29:08.000,365,11144684,12005,0,1735522147,13000.957329349993,63.47945952000009,53403.83458968001 2024-12-30,01:29:09.000,365,11144687,12005,0,1735522148,13000.984274590002,63.47945952000009,53403.79965408 2024-12-30,01:29:10.000,365,11144674,12245,0,1735522149,13001.011219829998,63.47945952000009,53403.77869272 2024-12-30,01:29:11.000,365,11144656,11565,0,1735522150,13001.038165069993,63.451263000002655,53403.82760256 2024-12-30,01:29:12.000,365,11144624,11765,0,1735522151,13001.024692450002,63.444213870003296,53403.82760256 2024-12-30,01:29:13.000,365,11144654,11845,0,1735522152,13001.078582929993,63.47241039000073,53403.79965408 2024-12-30,01:29:14.000,365,11144598,11725,0,1735522153,13001.119000789993,63.458312130002014,53403.771705600004 2024-12-30,01:29:15.000,365,11144596,12005,0,1735522154,13001.159418649993,63.46536126000137,53403.82760256 2024-12-30,01:29:16.000,365,11144550,11805,0,1735522155,13001.186363889989,63.46536126000137,53403.81362832001 2024-12-30,01:29:17.000,365,11144541,12245,0,1735522156,13001.193100199998,63.52175430000352,53403.84856392 2024-12-30,01:29:18.000,365,11144519,11805,0,1735522157,13001.199836509993,63.507656040004804,53403.84856392 2024-12-30,01:29:19.000,365,11144516,12165,0,1735522158,13001.233518059998,63.52880343000288,53403.86253816001 2024-12-30,01:29:20.000,365,11144506,11765,0,1735522159,13001.246990679989,63.52175430000352,53403.86253816001 2024-12-30,01:29:21.000,365,11144527,11965,0,1735522160,13001.287408539989,63.52175430000352,53403.8066412 2024-12-30,01:29:22.000,365,11144519,12285,0,1735522161,13001.287408539989,63.53585256000224,53403.85555104 2024-12-30,01:29:23.000,365,11144416,12165,0,1735522162,13001.361507949994,63.585196469997754,53403.82061544 2024-12-30,01:29:24.000,365,11144408,11885,0,1735522163,13001.354771639999,63.59929473000375,53403.82061544 2024-12-30,01:29:25.000,365,11144434,12005,0,1735522164,13001.361507949994,63.56404907999968,53403.89747376 2024-12-30,01:29:26.000,365,11144446,12005,0,1735522165,13001.361507949994,63.578147339998395,53403.86952528 2024-12-30,01:29:27.000,365,11144431,11965,0,1735522166,13001.43560736,63.578147339998395,53403.890486640004 2024-12-30,01:29:28.000,365,11144429,12125,0,1735522167,13001.45581629,63.578147339998395,53403.86952528 2024-12-30,01:29:29.000,365,11144394,12085,0,1735522168,13001.45581629,63.59929473000375,53403.90446088001 2024-12-30,01:29:30.000,365,11144446,12125,0,1735522169,13001.45581629,63.61339299000247,53403.90446088001 2024-12-30,01:29:31.000,365,11144397,11845,0,1735522170,13001.482761529995,63.59224560000439,53403.89747376 2024-12-30,01:29:32.000,365,11144342,11805,0,1735522171,13001.502970459995,63.6415895099999,53403.91843512 2024-12-30,01:29:33.000,365,11144330,11685,0,1735522172,13001.52991569999,63.60634386000311,53403.90446088001 2024-12-30,01:29:34.000,365,11144338,11765,0,1735522173,13001.57706987,63.6415895099999,53403.91843512 2024-12-30,01:29:35.000,365,11144323,11765,0,1735522174,13001.57033355999,63.6415895099999,53403.92542224 2024-12-30,01:29:36.000,365,11144308,11885,0,1735522175,13001.604015109995,63.676835160003975,53403.86952528 2024-12-30,01:29:37.000,365,11144289,11965,0,1735522176,13001.61075141999,63.65568776999862,53403.9463836 2024-12-30,01:29:38.000,365,11144277,11685,0,1735522177,13001.61075141999,63.69093342000269,53403.91843512 2024-12-30,01:29:39.000,365,11144248,11485,0,1735522178,13001.63769666,63.676835160003975,53403.9463836 2024-12-30,01:29:40.000,365,11144277,11645,0,1735522179,13001.67137820999,63.71912994000013,53403.95337072001 2024-12-30,01:29:41.000,365,11144273,11805,0,1735522180,13001.69832345,63.69798255000205,53404.00228056001 2024-12-30,01:29:42.000,365,11144251,12325,0,1735522181,13001.705059759995,63.72617906999949,53404.02324192 2024-12-30,01:29:43.000,365,11144251,12005,0,1735522182,13001.73874131,63.74732646000484,53404.00228056001 2024-12-30,01:29:44.000,365,11144203,12165,0,1735522183,13001.772422859991,63.74732646000484,53404.03022904001 2024-12-30,01:29:45.000,365,11144240,12045,0,1735522184,13001.75895024,63.77552298000228,53404.06516464 2024-12-30,01:29:46.000,365,11144205,11965,0,1735522185,13001.792631789991,63.76847385000292,53404.03721616 2024-12-30,01:29:47.000,365,11144113,11965,0,1735522186,13001.806104409996,63.7543755900042,53404.0162548 2024-12-30,01:29:48.000,365,11144133,11925,0,1735522187,13001.81957703,63.789621240001,53404.04420328 2024-12-30,01:29:49.000,365,11144105,11805,0,1735522188,13001.886940129996,63.82486688999779,53404.06516464 2024-12-30,01:29:50.000,365,11144125,12005,0,1735522189,13001.880203820001,63.83191602000443,53404.079138880006 2024-12-30,01:29:51.000,365,11144123,12005,0,1735522190,13001.873467509991,63.83191602000443,53404.079138880006 2024-12-30,01:29:52.000,365,11144132,11725,0,1735522191,13001.893676439991,63.853063410002505,53404.079138880006 2024-12-30,01:29:53.000,365,11144066,11805,0,1735522192,13001.886940129996,63.88125992999994,53404.07215176001 2024-12-30,01:29:54.000,365,11144082,11885,0,1735522193,13001.913885369991,63.89535818999866,53404.11407448 2024-12-30,01:29:55.000,365,11144023,11725,0,1735522194,13001.981248470001,63.909456450004654,53404.11407448 2024-12-30,01:29:56.000,365,11144031,11845,0,1735522195,13001.961039540001,63.95175123000081,53404.09311312 2024-12-30,01:29:57.000,365,11144044,11725,0,1735522196,13001.974512159992,63.95880036000017,53404.11407448 2024-12-30,01:29:58.000,365,11144017,11765,0,1735522197,13001.981248470001,63.979947749998246,53404.107087360004 2024-12-30,01:29:59.000,365,11144032,11885,0,1735522198,13001.967775849997,63.99404601000424,53404.1559972 2024-12-30,01:30:00.000,365,11144002,11765,0,1735522199,13002.001457400002,64.00814427000296,53404.12106160001 2024-12-30,01:30:01.000,365,11144037,11805,0,1735522200,13001.967775849997,64.0363407900004,53404.176958560005 2024-12-30,01:30:02.000,365,11144002,11925,0,1735522201,13001.954303229992,64.07863557000383,53404.11407448 2024-12-30,01:30:03.000,365,11144008,12085,0,1735522202,13001.961039540001,64.05043904999911,53404.1559972 2024-12-30,01:30:04.000,365,11143967,12325,0,1735522203,13001.934094299992,64.08568470000318,53404.16997144001 2024-12-30,01:30:05.000,365,11143957,12085,0,1735522204,13001.920621680001,64.12093034999998,53404.13503584 2024-12-30,01:30:06.000,365,11143933,12085,0,1735522205,13001.886940129996,64.12797947999934,53404.176958560005 2024-12-30,01:30:07.000,365,11143972,11805,0,1735522206,13001.83978596,64.1491268700047,53404.14901008001 2024-12-30,01:30:08.000,365,11143911,11565,0,1735522207,13001.873467509991,64.12797947999934,53404.18394568 2024-12-30,01:30:09.000,365,11143903,12125,0,1735522208,13001.806104409996,64.1491268700047,53404.128048720006 2024-12-30,01:30:10.000,365,11143906,11685,0,1735522209,13001.812840719991,64.18437252000149,53404.16298432 2024-12-30,01:30:11.000,365,11143877,11645,0,1735522210,13001.765686549996,64.21256903999893,53404.1909328 2024-12-30,01:30:12.000,365,11143848,11965,0,1735522211,13001.75895024,64.1984707800002,53404.176958560005 2024-12-30,01:30:13.000,365,11143859,11965,0,1735522212,13001.75221392999,64.22666729999764,53404.1559972 2024-12-30,01:30:14.000,365,11143848,11885,0,1735522213,13001.73200499999,64.1984707800002,53404.16298432 2024-12-30,01:30:15.000,365,11143841,11965,0,1735522214,13001.69158713999,64.16322513000341,53404.19791992001 2024-12-30,01:30:16.000,365,11143860,12085,0,1735522215,13001.684850829995,64.18437252000149,53404.16997144001 2024-12-30,01:30:17.000,365,11143803,12045,0,1735522216,13001.65790559,64.21256903999893,53404.21888128001 2024-12-30,01:30:18.000,365,11143777,11685,0,1735522217,13001.59054248999,64.1984707800002,53404.18394568 2024-12-30,01:30:19.000,365,11143771,12445,0,1735522218,13001.57033355999,64.20551990999957,53404.225868400004 2024-12-30,01:30:20.000,365,11143790,11765,0,1735522219,13001.51644308,64.1984707800002,53404.23285552 2024-12-30,01:30:21.000,365,11143796,11925,0,1735522220,13001.543388319995,64.15617600000405,53404.18394568 2024-12-30,01:30:22.000,365,11143794,11885,0,1735522221,13001.45581629,64.19142165000085,53404.18394568 2024-12-30,01:30:23.000,365,11143728,12245,0,1735522222,13001.442343669994,64.17027426000277,53404.20490704 2024-12-30,01:30:24.000,365,11143719,12165,0,1735522223,13001.41539843,64.1491268700047,53404.21888128001 2024-12-30,01:30:25.000,365,11143720,11965,0,1735522224,13001.40866211999,64.0997829600019,53404.21888128001 2024-12-30,01:30:26.000,365,11143687,12085,0,1735522225,13001.38845318999,64.10683209000126,53404.176958560005 2024-12-30,01:30:27.000,365,11143676,12405,0,1735522226,13001.34803532999,64.09273383000254,53404.1909328 2024-12-30,01:30:28.000,365,11143696,12205,0,1735522227,13001.307617469989,64.10683209000126,53404.246829760006 2024-12-30,01:30:29.000,365,11143659,11805,0,1735522228,13001.300881159994,64.05748817999847,53404.26779112001 2024-12-30,01:30:30.000,365,11143675,11765,0,1735522229,13001.260463299994,64.05748817999847,53404.23984264001 2024-12-30,01:30:31.000,365,11143607,11725,0,1735522230,13001.226781749989,64.05748817999847,53404.21189416 2024-12-30,01:30:32.000,365,11143640,12285,0,1735522231,13001.213309129998,64.04338991999975,53404.23984264001 2024-12-30,01:30:33.000,365,11143577,12085,0,1735522232,13001.186363889989,64.01519340000232,53404.18394568 2024-12-30,01:30:34.000,365,11143551,12005,0,1735522233,13001.159418649993,64.02929166000104,53404.1909328 2024-12-30,01:30:35.000,365,11143550,12005,0,1735522234,13001.152682339998,64.0010951400036,53404.18394568 2024-12-30,01:30:36.000,365,11143561,12205,0,1735522235,13001.139209719993,63.979947749998246,53404.21888128001 2024-12-30,01:30:37.000,365,11143566,12005,0,1735522236,13001.125737099988,63.92355471000337,53404.1909328 2024-12-30,01:30:38.000,365,11143509,11885,0,1735522237,13001.085319239988,63.92355471000337,53404.21189416 2024-12-30,01:30:39.000,365,11143495,12005,0,1735522238,13001.065110310003,63.95880036000017,53404.176958560005 2024-12-30,01:30:40.000,365,11143526,11645,0,1735522239,13001.038165069993,63.93060384000273,53404.20490704 2024-12-30,01:30:41.000,365,11143486,12325,0,1735522240,13001.011219829998,63.95175123000081,53404.20490704 2024-12-30,01:30:42.000,365,11143477,12205,0,1735522241,13000.977538279993,63.94470210000145,53404.1909328 2024-12-30,01:30:43.000,365,11143523,12165,0,1735522242,13000.991010899997,63.909456450004654,53404.18394568 2024-12-30,01:30:44.000,365,11143477,11725,0,1735522243,13000.937120419992,63.90240731999802,53404.1909328 2024-12-30,01:30:45.000,365,11143444,11965,0,1735522244,13000.977538279993,63.89535818999866,53404.1909328 2024-12-30,01:30:46.000,365,11143475,11965,0,1735522245,13000.896702559992,63.909456450004654,53404.1559972 2024-12-30,01:30:47.000,365,11143403,11725,0,1735522246,13000.937120419992,63.909456450004654,53404.18394568 2024-12-30,01:30:48.000,365,11143428,11925,0,1735522247,13000.916911489992,63.87421080000058,53404.18394568 2024-12-30,01:30:49.000,365,11143460,12045,0,1735522248,13000.896702559992,63.853063410002505,53404.18394568 2024-12-30,01:30:50.000,365,11143402,11765,0,1735522249,13000.863021010002,63.860112540001865,53404.16298432 2024-12-30,01:30:51.000,365,11143362,11725,0,1735522250,13000.883229940002,63.87421080000058,53404.14202296 2024-12-30,01:30:52.000,365,11143378,12245,0,1735522251,13000.856284699992,63.817817759998434,53404.11407448 2024-12-30,01:30:53.000,365,11143391,11645,0,1735522252,13000.863021010002,63.83896515000379,53404.176958560005 2024-12-30,01:30:54.000,365,11143337,11845,0,1735522253,13000.815866839992,63.860112540001865,53404.21189416 2024-12-30,01:30:55.000,365,11143364,11925,0,1735522254,13000.788921599997,63.82486688999779,53404.13503584 2024-12-30,01:30:56.000,365,11143354,12485,0,1735522255,13000.788921599997,63.810768629999075,53404.16298432 2024-12-30,01:30:57.000,365,11143318,12325,0,1735522256,13000.788921599997,63.789621240001,53404.16298432 2024-12-30,01:30:58.000,365,11143297,12165,0,1735522257,13000.761976360001,63.810768629999075,53404.14202296 2024-12-30,01:30:59.000,365,11143265,12165,0,1735522258,13000.748503739997,63.83191602000443,53404.107087360004 2024-12-30,01:31:00.000,365,11143282,12125,0,1735522259,13000.735031119992,63.796670370000356,53404.10010024001 2024-12-30,01:31:01.000,365,11143286,12085,0,1735522260,13000.735031119992,63.796670370000356,53404.079138880006 2024-12-30,01:31:02.000,365,11143213,11965,0,1735522261,13000.674404329991,63.789621240001,53404.11407448 2024-12-30,01:31:03.000,365,11143263,12165,0,1735522262,13000.687876949996,63.810768629999075,53404.10010024001 2024-12-30,01:31:04.000,365,11143236,11805,0,1735522263,13000.674404329991,63.83191602000443,53404.11407448 2024-12-30,01:31:05.000,365,11143266,12005,0,1735522264,13000.701349570001,63.846014280003146,53404.09311312 2024-12-30,01:31:06.000,365,11143249,12005,0,1735522265,13000.654195399991,63.796670370000356,53404.09311312 2024-12-30,01:31:07.000,365,11143213,11925,0,1735522266,13000.660931710001,63.796670370000356,53404.12106160001 2024-12-30,01:31:08.000,365,11143189,12165,0,1735522267,13000.607041229996,63.789621240001,53404.09311312 2024-12-30,01:31:09.000,365,11143217,11885,0,1735522268,13000.627250159996,63.76847385000292,53404.13503584 2024-12-30,01:31:10.000,365,11143137,12085,0,1735522269,13000.546414439996,63.789621240001,53404.13503584 2024-12-30,01:31:11.000,365,11143133,12165,0,1735522270,13000.55988706,63.789621240001,53404.128048720006 2024-12-30,01:31:12.000,365,11143114,11965,0,1735522271,13000.573359679991,63.77552298000228,53404.14901008001 2024-12-30,01:31:13.000,365,11143143,12005,0,1735522272,13000.53294181999,63.72617906999949,53404.128048720006 2024-12-30,01:31:14.000,365,11143120,12005,0,1735522273,13000.55988706,63.76142472000356,53404.14901008001 2024-12-30,01:31:15.000,365,11143083,11965,0,1735522274,13000.51273288999,63.74027732999821,53404.10010024001 2024-12-30,01:31:16.000,365,11143085,11805,0,1735522275,13000.5194692,63.789621240001,53404.12106160001 2024-12-30,01:31:17.000,365,11143050,11965,0,1735522276,13000.53294181999,63.74732646000484,53404.12106160001 2024-12-30,01:31:18.000,365,11143068,11885,0,1735522277,13000.5194692,63.77552298000228,53404.14901008001 2024-12-30,01:31:19.000,365,11143101,12005,0,1735522278,13000.49252395999,63.7543755900042,53404.13503584 2024-12-30,01:31:20.000,365,11143012,12125,0,1735522279,13000.505996579996,63.76847385000292,53404.10010024001 2024-12-30,01:31:21.000,365,11143015,12125,0,1735522280,13000.485787649995,63.7543755900042,53404.086126 2024-12-30,01:31:22.000,365,11143026,11965,0,1735522281,13000.47231502999,63.76142472000356,53404.12106160001 2024-12-30,01:31:23.000,365,11143004,11885,0,1735522282,13000.45210609999,63.789621240001,53404.14901008001 2024-12-30,01:31:24.000,365,11142975,11965,0,1735522283,13000.43189716999,63.74027732999821,53404.086126 2024-12-30,01:31:25.000,365,11142995,11925,0,1735522284,13000.45884241,63.73322819999885,53404.128048720006 2024-12-30,01:31:26.000,365,11142999,12165,0,1735522285,13000.47231502999,63.76142472000356,53404.11407448 2024-12-30,01:31:27.000,365,11142916,11805,0,1735522286,13000.49252395999,63.76847385000292,53404.10010024001 2024-12-30,01:31:28.000,365,11142963,11645,0,1735522287,13000.47231502999,63.74732646000484,53404.16298432 2024-12-30,01:31:29.000,365,11142947,11765,0,1735522288,13000.43863348,63.74732646000484,53404.14901008001 2024-12-30,01:31:30.000,365,11142931,12045,0,1735522289,13000.465578719995,63.76142472000356,53404.1559972 2024-12-30,01:31:31.000,365,11142864,11965,0,1735522290,13000.45884241,63.74732646000484,53404.14901008001 2024-12-30,01:31:32.000,365,11142922,11965,0,1735522291,13000.45210609999,63.74027732999821,53404.176958560005 2024-12-30,01:31:33.000,365,11142879,12125,0,1735522292,13000.445369789995,63.73322819999885,53404.128048720006 2024-12-30,01:31:34.000,365,11142907,12085,0,1735522293,13000.43189716999,63.70503168000141,53404.14901008001 2024-12-30,01:31:35.000,365,11142860,11845,0,1735522294,13000.445369789995,63.71912994000013,53404.14202296 2024-12-30,01:31:36.000,365,11142835,11725,0,1735522295,13000.485787649995,63.69798255000205,53404.128048720006 2024-12-30,01:31:37.000,365,11142807,11725,0,1735522296,13000.47231502999,63.71208081000077,53404.14202296 2024-12-30,01:31:38.000,365,11142743,11845,0,1735522297,13000.45210609999,63.69798255000205,53404.16298432 2024-12-30,01:31:39.000,365,11142742,11685,0,1735522298,13000.45884241,63.69798255000205,53404.18394568 2024-12-30,01:31:40.000,365,11142777,11765,0,1735522299,13000.445369789995,63.71208081000077,53404.13503584 2024-12-30,01:31:41.000,365,11142744,11925,0,1735522300,13000.445369789995,63.669786030004616,53404.1559972 2024-12-30,01:31:42.000,365,11142714,11685,0,1735522301,13000.45210609999,63.69093342000269,53404.16298432 2024-12-30,01:31:43.000,365,11142673,11685,0,1735522302,13000.45210609999,63.676835160003975,53404.13503584 2024-12-30,01:31:44.000,365,11142728,11965,0,1735522303,13000.485787649995,63.669786030004616,53404.18394568 2024-12-30,01:31:45.000,365,11142677,12005,0,1735522304,13000.49252395999,63.69798255000205,53404.11407448 2024-12-30,01:31:46.000,365,11142653,11605,0,1735522305,13000.5194692,63.70503168000141,53404.12106160001 2024-12-30,01:31:47.000,365,11142669,11885,0,1735522306,13000.526205509996,63.683884290003334,53404.086126 2024-12-30,01:31:48.000,365,11142677,11765,0,1735522307,13000.49252395999,63.66273689999798,53404.11407448 2024-12-30,01:31:49.000,365,11142618,12085,0,1735522308,13000.47905134,63.69093342000269,53404.107087360004 2024-12-30,01:31:50.000,365,11142648,12285,0,1735522309,13000.5194692,63.683884290003334,53404.079138880006 2024-12-30,01:31:51.000,365,11142646,11965,0,1735522310,13000.51273288999,63.676835160003975,53404.10010024001 2024-12-30,01:31:52.000,365,11142600,11805,0,1735522311,13000.5194692,63.627491250001185,53404.107087360004 2024-12-30,01:31:53.000,365,11142614,12005,0,1735522312,13000.546414439996,63.64863863999926,53404.079138880006 2024-12-30,01:31:54.000,365,11142639,11965,0,1735522313,13000.53967813,63.65568776999862,53404.086126 2024-12-30,01:31:55.000,365,11142584,11605,0,1735522314,13000.55315074999,63.69093342000269,53404.10010024001 2024-12-30,01:31:56.000,365,11142554,11765,0,1735522315,13000.546414439996,63.676835160003975,53404.079138880006 2024-12-30,01:31:57.000,365,11142576,11845,0,1735522316,13000.566623369996,63.669786030004616,53404.12106160001 2024-12-30,01:31:58.000,365,11142552,12005,0,1735522317,13000.586832299996,63.66273689999798,53404.07215176001 2024-12-30,01:31:59.000,365,11142523,12245,0,1735522318,13000.566623369996,63.69093342000269,53404.058177520004 2024-12-30,01:32:00.000,365,11142554,11485,0,1735522319,13000.55988706,63.6415895099999,53404.04420328 2024-12-30,01:32:01.000,365,11142531,11805,0,1735522320,13000.627250159996,63.627491250001185,53404.09311312 2024-12-30,01:32:02.000,365,11142424,11805,0,1735522321,13000.607041229996,63.6415895099999,53404.06516464 2024-12-30,01:32:03.000,365,11142447,12005,0,1735522322,13000.613777539991,63.620442120001826,53404.06516464 2024-12-30,01:32:04.000,365,11142509,11885,0,1735522323,13000.627250159996,63.634540380000544,53404.11407448 2024-12-30,01:32:05.000,365,11142444,12005,0,1735522324,13000.613777539991,63.6415895099999,53404.05119040001 2024-12-30,01:32:06.000,365,11142440,12045,0,1735522325,13000.633986469991,63.634540380000544,53404.04420328 2024-12-30,01:32:07.000,365,11142441,12045,0,1735522326,13000.687876949996,63.66273689999798,53404.086126 2024-12-30,01:32:08.000,365,11142393,12005,0,1735522327,13000.721558500001,63.61339299000247,53404.02324192 2024-12-30,01:32:09.000,365,11142379,12125,0,1735522328,13000.735031119992,63.60634386000311,53404.02324192 2024-12-30,01:32:10.000,365,11142458,11885,0,1735522329,13000.728294809996,63.59929473000375,53404.07215176001 2024-12-30,01:32:11.000,365,11142408,11925,0,1735522330,13000.768712669997,63.61339299000247,53404.079138880006 2024-12-30,01:32:12.000,365,11142381,11565,0,1735522331,13000.768712669997,63.59929473000375,53404.086126 2024-12-30,01:32:13.000,365,11142345,12325,0,1735522332,13000.768712669997,63.571098209999036,53404.05119040001 2024-12-30,01:32:14.000,365,11142347,12045,0,1735522333,13000.809130529997,63.53585256000224,53404.05119040001 2024-12-30,01:32:15.000,365,11142324,11765,0,1735522334,13000.829339459997,63.585196469997754,53404.06516464 2024-12-30,01:32:16.000,365,11142301,11805,0,1735522335,13000.856284699992,63.571098209999036,53404.058177520004 2024-12-30,01:32:17.000,365,11142318,12045,0,1735522336,13000.863021010002,63.53585256000224,53404.079138880006 2024-12-30,01:32:18.000,365,11142338,11965,0,1735522337,13000.903438870002,63.54995082000096,53404.02324192 2024-12-30,01:32:19.000,365,11142304,11965,0,1735522338,13000.903438870002,63.59224560000439,53404.04420328 2024-12-30,01:32:20.000,365,11142320,12165,0,1735522339,13000.937120419992,63.52880343000288,53404.05119040001 2024-12-30,01:32:21.000,365,11142309,11645,0,1735522340,13000.957329349993,63.52175430000352,53404.03721616 2024-12-30,01:32:22.000,365,11142326,12045,0,1735522341,13000.991010899997,63.47241039000073,53404.07215176001 2024-12-30,01:32:23.000,365,11142223,11885,0,1735522342,13001.017956139993,63.48650864999945,53404.02324192 2024-12-30,01:32:24.000,365,11142323,12165,0,1735522343,13000.991010899997,63.47945952000009,53403.98830632 2024-12-30,01:32:25.000,365,11142293,12205,0,1735522344,13001.031428759998,63.47945952000009,53404.05119040001 2024-12-30,01:32:26.000,365,11142221,12085,0,1735522345,13001.031428759998,63.47241039000073,53404.009267680005 2024-12-30,01:32:27.000,365,11142190,11605,0,1735522346,13001.017956139993,63.48650864999945,53404.04420328 2024-12-30,01:32:28.000,365,11142198,11845,0,1735522347,13001.024692450002,63.46536126000137,53403.98830632 2024-12-30,01:32:29.000,365,11142214,11725,0,1735522348,13001.051637689998,63.46536126000137,53404.04420328 2024-12-30,01:32:30.000,365,11142215,11645,0,1735522349,13001.085319239988,63.451263000002655,53404.02324192 2024-12-30,01:32:31.000,365,11142131,11645,0,1735522350,13001.125737099988,63.47241039000073,53404.03721616 2024-12-30,01:32:32.000,365,11142110,12005,0,1735522351,13001.085319239988,63.43011561000458,53404.03721616 2024-12-30,01:32:33.000,365,11142155,11805,0,1735522352,13001.105528169988,63.42306647999794,53404.04420328 2024-12-30,01:32:34.000,365,11142143,11645,0,1735522353,13001.159418649993,63.43011561000458,53404.009267680005 2024-12-30,01:32:35.000,365,11142093,12165,0,1735522354,13001.132473409998,63.458312130002014,53403.98830632 2024-12-30,01:32:36.000,365,11142129,11925,0,1735522355,13001.159418649993,63.401919089999865,53404.0162548 2024-12-30,01:32:37.000,365,11142074,12325,0,1735522356,13001.166154959988,63.42306647999794,53404.04420328 2024-12-30,01:32:38.000,365,11142129,11805,0,1735522357,13001.199836509993,63.444213870003296,53404.0162548 2024-12-30,01:32:39.000,365,11142125,11645,0,1735522358,13001.193100199998,63.46536126000137,53404.02324192 2024-12-30,01:32:40.000,365,11142051,11725,0,1735522359,13001.226781749989,63.507656040004804,53404.06516464 2024-12-30,01:32:41.000,365,11142056,11965,0,1735522360,13001.267199609989,63.47945952000009,53404.079138880006 2024-12-30,01:32:42.000,365,11142010,12005,0,1735522361,13001.273935919999,63.451263000002655,53404.03721616 2024-12-30,01:32:43.000,365,11142066,12045,0,1735522362,13001.294144849999,63.458312130002014,53404.03022904001 2024-12-30,01:32:44.000,365,11142017,11725,0,1735522363,13001.280672229994,63.43716474000394,53404.04420328 2024-12-30,01:32:45.000,365,11141999,11885,0,1735522364,13001.314353779999,63.444213870003296,53404.0162548 2024-12-30,01:32:46.000,365,11141994,11925,0,1735522365,13001.334562709999,63.41601734999858,53404.12106160001 2024-12-30,01:32:47.000,365,11141980,12005,0,1735522366,13001.34803532999,63.43011561000458,53404.02324192 2024-12-30,01:32:48.000,365,11141950,11765,0,1735522367,13001.41539843,63.408968219999224,53404.079138880006 2024-12-30,01:32:49.000,365,11141919,11925,0,1735522368,13001.41539843,63.47945952000009,53404.079138880006 2024-12-30,01:32:50.000,365,11141964,11845,0,1735522369,13001.43560736,63.458312130002014,53404.079138880006 2024-12-30,01:32:51.000,365,11141962,11885,0,1735522370,13001.442343669994,63.43011561000458,53404.086126 2024-12-30,01:32:52.000,365,11141947,11925,0,1735522371,13001.47602522,63.43011561000458,53404.07215176001 2024-12-30,01:32:53.000,365,11141888,11725,0,1735522372,13001.482761529995,63.47241039000073,53404.086126 2024-12-30,01:32:54.000,365,11141867,11885,0,1735522373,13001.49623415,63.451263000002655,53404.079138880006 2024-12-30,01:32:55.000,365,11141858,11685,0,1735522374,13001.502970459995,63.444213870003296,53404.009267680005 2024-12-30,01:32:56.000,365,11141946,12085,0,1735522375,13001.543388319995,63.458312130002014,53404.086126 2024-12-30,01:32:57.000,365,11141882,11845,0,1735522376,13001.55686094,63.47241039000073,53404.05119040001 2024-12-30,01:32:58.000,365,11141871,12005,0,1735522377,13001.583806179995,63.49355777999881,53404.07215176001 2024-12-30,01:32:59.000,365,11141872,11965,0,1735522378,13001.563597249995,63.49355777999881,53404.09311312 2024-12-30,01:33:00.000,365,11141799,12165,0,1735522379,13001.5972788,63.52880343000288,53404.10010024001 2024-12-30,01:33:01.000,365,11141839,12005,0,1735522380,13001.61075141999,63.5429016900016,53404.10010024001 2024-12-30,01:33:02.000,365,11141778,12005,0,1735522381,13001.604015109995,63.5429016900016,53404.07215176001 2024-12-30,01:33:03.000,365,11141832,11805,0,1735522382,13001.63769666,63.5429016900016,53404.11407448 2024-12-30,01:33:04.000,365,11141768,12005,0,1735522383,13001.644432969995,63.571098209999036,53404.13503584 2024-12-30,01:33:05.000,365,11141741,12045,0,1735522384,13001.63096034999,63.578147339998395,53404.11407448 2024-12-30,01:33:06.000,365,11141751,12005,0,1735522385,13001.63769666,63.578147339998395,53404.10010024001 2024-12-30,01:33:07.000,365,11141794,11645,0,1735522386,13001.65116927999,63.55699995000032,53404.10010024001 2024-12-30,01:33:08.000,365,11141734,11645,0,1735522387,13001.644432969995,63.578147339998395,53404.12106160001 2024-12-30,01:33:09.000,365,11141711,11925,0,1735522388,13001.644432969995,63.59224560000439,53404.16298432 2024-12-30,01:33:10.000,365,11141726,11845,0,1735522389,13001.63769666,63.59929473000375,53404.14202296 2024-12-30,01:33:11.000,365,11141701,11885,0,1735522390,13001.624224039995,63.585196469997754,53404.14202296 2024-12-30,01:33:12.000,365,11141674,11925,0,1735522391,13001.684850829995,63.578147339998395,53404.107087360004 2024-12-30,01:33:13.000,365,11141713,11845,0,1735522392,13001.65790559,63.55699995000032,53404.14901008001 2024-12-30,01:33:14.000,365,11141677,11925,0,1735522393,13001.65116927999,63.5429016900016,53404.1559972 2024-12-30,01:33:15.000,365,11141599,12085,0,1735522394,13001.69158713999,63.52880343000288,53404.16997144001 2024-12-30,01:33:16.000,365,11141608,11885,0,1735522395,13001.69832345,63.5429016900016,53404.1909328 2024-12-30,01:33:17.000,365,11141621,11925,0,1735522396,13001.65116927999,63.55699995000032,53404.1909328 2024-12-30,01:33:18.000,365,11141585,11685,0,1735522397,13001.63096034999,63.53585256000224,53404.16298432 2024-12-30,01:33:19.000,365,11141587,11765,0,1735522398,13001.63096034999,63.50060690999817,53404.19791992001 2024-12-30,01:33:20.000,365,11141610,11965,0,1735522399,13001.65790559,63.507656040004804,53404.18394568 2024-12-30,01:33:21.000,365,11141581,11805,0,1735522400,13001.65116927999,63.50060690999817,53404.23285552 2024-12-30,01:33:22.000,365,11141573,11285,0,1735522401,13001.63769666,63.48650864999945,53404.23984264001 2024-12-30,01:33:23.000,365,11141544,11925,0,1735522402,13001.604015109995,63.50060690999817,53404.225868400004 2024-12-30,01:33:24.000,365,11141537,11805,0,1735522403,13001.61075141999,63.47241039000073,53404.23285552 2024-12-30,01:33:25.000,365,11141542,11845,0,1735522404,13001.563597249995,63.48650864999945,53404.225868400004 2024-12-30,01:33:26.000,365,11141572,11725,0,1735522405,13001.583806179995,63.43011561000458,53404.260804 2024-12-30,01:33:27.000,365,11141531,12205,0,1735522406,13001.55686094,63.43716474000394,53404.25381688 2024-12-30,01:33:28.000,365,11141473,11965,0,1735522407,13001.55686094,63.46536126000137,53404.28176536 2024-12-30,01:33:29.000,365,11141477,11845,0,1735522408,13001.52991569999,63.458312130002014,53404.23285552 2024-12-30,01:33:30.000,365,11141452,11765,0,1735522409,13001.50970676999,63.43011561000458,53404.31670096001 2024-12-30,01:33:31.000,365,11141470,12165,0,1735522410,13001.52991569999,63.394869960000506,53404.25381688 2024-12-30,01:33:32.000,365,11141454,11925,0,1735522411,13001.50970676999,63.37372257000243,53404.32368808 2024-12-30,01:33:33.000,365,11141453,12045,0,1735522412,13001.49623415,63.35962431000371,53404.30272672 2024-12-30,01:33:34.000,365,11141450,12205,0,1735522413,13001.502970459995,63.35962431000371,53404.30971384 2024-12-30,01:33:35.000,365,11141406,11805,0,1735522414,13001.462552599995,63.331427789999,53404.32368808 2024-12-30,01:33:36.000,365,11141367,12325,0,1735522415,13001.47602522,63.33847691999836,53404.30971384 2024-12-30,01:33:37.000,365,11141394,11925,0,1735522416,13001.41539843,63.31028040000092,53404.26779112001 2024-12-30,01:33:38.000,365,11141418,11885,0,1735522417,13001.422134739994,63.345526049997716,53404.32368808 2024-12-30,01:33:39.000,365,11141316,11845,0,1735522418,13001.41539843,63.32437865999964,53404.35163656 2024-12-30,01:33:40.000,365,11141341,12085,0,1735522419,13001.401925809994,63.345526049997716,53404.30272672 2024-12-30,01:33:41.000,365,11141373,12085,0,1735522420,13001.401925809994,63.31732953000028,53404.30272672 2024-12-30,01:33:42.000,365,11141330,11725,0,1735522421,13001.38845318999,63.28913301000284,53404.35163656 2024-12-30,01:33:43.000,365,11141290,11805,0,1735522422,13001.374980569999,63.2961821400022,53404.393559280004 2024-12-30,01:33:44.000,365,11141366,12245,0,1735522423,13001.34803532999,63.2961821400022,53404.31670096001 2024-12-30,01:33:45.000,365,11141324,11925,0,1735522424,13001.381716879994,63.30323127000156,53404.35163656 2024-12-30,01:33:46.000,365,11141304,12045,0,1735522425,13001.354771639999,63.275034750004124,53404.393559280004 2024-12-30,01:33:47.000,365,11141300,12005,0,1735522426,13001.321090089994,63.28913301000284,53404.35862368 2024-12-30,01:33:48.000,365,11141278,12245,0,1735522427,13001.34803532999,63.32437865999964,53404.4005464 2024-12-30,01:33:49.000,365,11141274,12125,0,1735522428,13001.314353779999,63.28913301000284,53404.35862368 2024-12-30,01:33:50.000,365,11141289,11725,0,1735522429,13001.321090089994,63.275034750004124,53404.344649440005 2024-12-30,01:33:51.000,365,11141204,11965,0,1735522430,13001.300881159994,63.31732953000028,53404.393559280004 2024-12-30,01:33:52.000,365,11141241,11685,0,1735522431,13001.300881159994,63.30323127000156,53404.40753352001 2024-12-30,01:33:53.000,365,11141223,12125,0,1735522432,13001.287408539989,63.31028040000092,53404.37958504 2024-12-30,01:33:54.000,365,11141171,12005,0,1735522433,13001.307617469989,63.31732953000028,53404.37958504 2024-12-30,01:33:55.000,365,11141199,11965,0,1735522434,13001.280672229994,63.28208388000348,53404.40753352001 2024-12-30,01:33:56.000,365,11141188,11765,0,1735522435,13001.267199609989,63.28208388000348,53404.40753352001 2024-12-30,01:33:57.000,365,11141103,11885,0,1735522436,13001.260463299994,63.25388735999877,53404.393559280004 2024-12-30,01:33:58.000,365,11141150,12165,0,1735522437,13001.253726989999,63.25388735999877,53404.414520640006 2024-12-30,01:33:59.000,365,11141165,11885,0,1735522438,13001.253726989999,63.225690840001334,53404.42849488 2024-12-30,01:34:00.000,365,11141122,12085,0,1735522439,13001.240254369994,63.24683822999941,53404.40753352001 2024-12-30,01:34:01.000,365,11141142,12325,0,1735522440,13001.233518059998,63.24683822999941,53404.414520640006 2024-12-30,01:34:02.000,365,11141128,11805,0,1735522441,13001.253726989999,63.211592580002616,53404.42849488 2024-12-30,01:34:03.000,365,11141067,11845,0,1735522442,13001.233518059998,63.225690840001334,53404.4005464 2024-12-30,01:34:04.000,365,11141106,12005,0,1735522443,13001.273935919999,63.25388735999877,53404.49137896 2024-12-30,01:34:05.000,365,11141064,12005,0,1735522444,13001.287408539989,63.225690840001334,53404.4704176 2024-12-30,01:34:06.000,365,11141053,11885,0,1735522445,13001.240254369994,63.24683822999941,53404.4704176 2024-12-30,01:34:07.000,365,11141058,11645,0,1735522446,13001.294144849999,63.218641710001975,53404.43548200001 2024-12-30,01:34:08.000,365,11141024,12085,0,1735522447,13001.253726989999,63.20454345000326,53404.50535320001 2024-12-30,01:34:09.000,365,11141007,11925,0,1735522448,13001.280672229994,63.225690840001334,53404.45644336001 2024-12-30,01:34:10.000,365,11140975,11925,0,1735522449,13001.314353779999,63.20454345000326,53404.45644336001 2024-12-30,01:34:11.000,365,11141015,11965,0,1735522450,13001.294144849999,63.169297799999185,53404.50535320001 2024-12-30,01:34:12.000,365,11141012,12125,0,1735522451,13001.287408539989,63.19044519000454,53404.50535320001 2024-12-30,01:34:13.000,365,11140961,11885,0,1735522452,13001.314353779999,63.1974943200039,53404.53330168001 2024-12-30,01:34:14.000,365,11140951,11925,0,1735522453,13001.321090089994,63.20454345000326,53404.54727592 2024-12-30,01:34:15.000,365,11140953,12085,0,1735522454,13001.307617469989,63.218641710001975,53404.50535320001 2024-12-30,01:34:16.000,365,11140974,11925,0,1735522455,13001.314353779999,63.20454345000326,53404.53330168001 2024-12-30,01:34:17.000,365,11140918,11725,0,1735522456,13001.32782639999,63.20454345000326,53404.5402888 2024-12-30,01:34:18.000,365,11140938,11925,0,1735522457,13001.321090089994,63.225690840001334,53404.561250160004 2024-12-30,01:34:19.000,365,11140938,11845,0,1735522458,13001.314353779999,63.24683822999941,53404.561250160004 2024-12-30,01:34:20.000,365,11140831,11965,0,1735522459,13001.32782639999,63.218641710001975,53404.5402888 2024-12-30,01:34:21.000,365,11140837,11965,0,1735522460,13001.40866211999,63.1974943200039,53404.610160000004 2024-12-30,01:34:22.000,365,11140872,11605,0,1735522461,13001.3951895,63.225690840001334,53404.57522440001 2024-12-30,01:34:23.000,365,11140840,12125,0,1735522462,13001.42887104999,63.225690840001334,53404.54727592 2024-12-30,01:34:24.000,365,11140874,12005,0,1735522463,13001.442343669994,63.232739970000694,53404.60317288001 2024-12-30,01:34:25.000,365,11140832,11845,0,1735522464,13001.374980569999,63.218641710001975,53404.57522440001 2024-12-30,01:34:26.000,365,11140838,12045,0,1735522465,13001.36824425999,63.23978910000005,53404.59618576 2024-12-30,01:34:27.000,365,11140806,11765,0,1735522466,13001.40866211999,63.25388735999877,53404.610160000004 2024-12-30,01:34:28.000,365,11140840,11965,0,1735522467,13001.3951895,63.23978910000005,53404.631121360006 2024-12-30,01:34:29.000,365,11140842,11965,0,1735522468,13001.361507949994,63.225690840001334,53404.63810848 2024-12-30,01:34:30.000,365,11140740,11565,0,1735522469,13001.341299019994,63.26093648999813,53404.631121360006 2024-12-30,01:34:31.000,365,11140747,12325,0,1735522470,13001.341299019994,63.26093648999813,53404.582211520006 2024-12-30,01:34:32.000,365,11140771,11685,0,1735522471,13001.34803532999,63.26093648999813,53404.66605696 2024-12-30,01:34:33.000,365,11140731,11845,0,1735522472,13001.334562709999,63.24683822999941,53404.62413424001 2024-12-30,01:34:34.000,365,11140753,11885,0,1735522473,13001.307617469989,63.232739970000694,53404.63810848 2024-12-30,01:34:35.000,365,11140713,11685,0,1735522474,13001.314353779999,63.24683822999941,53404.65906984 2024-12-30,01:34:36.000,365,11140755,11685,0,1735522475,13001.32782639999,63.25388735999877,53404.6450956 2024-12-30,01:34:37.000,365,11140704,11805,0,1735522476,13001.32782639999,63.28208388000348,53404.69400544 2024-12-30,01:34:38.000,365,11140662,12645,0,1735522477,13001.287408539989,63.24683822999941,53404.66605696 2024-12-30,01:34:39.000,365,11140669,11925,0,1735522478,13001.307617469989,63.267985620004765,53404.680031200005 2024-12-30,01:34:40.000,365,11140608,11645,0,1735522479,13001.32782639999,63.225690840001334,53404.67304408001 2024-12-30,01:34:41.000,365,11140589,12165,0,1735522480,13001.260463299994,63.23978910000005,53404.69400544 2024-12-30,01:34:42.000,365,11140625,11925,0,1735522481,13001.287408539989,63.218641710001975,53404.67304408001 2024-12-30,01:34:43.000,365,11140571,11925,0,1735522482,13001.240254369994,63.232739970000694,53404.68701832 2024-12-30,01:34:44.000,365,11140589,11845,0,1735522483,13001.287408539989,63.225690840001334,53404.68701832 2024-12-30,01:34:45.000,365,11140638,11925,0,1735522484,13001.220045439994,63.25388735999877,53404.72195392001 2024-12-30,01:34:46.000,365,11140517,11965,0,1735522485,13001.246990679989,63.232739970000694,53404.69400544 2024-12-30,01:34:47.000,365,11140566,12045,0,1735522486,13001.260463299994,63.23978910000005,53404.69400544 2024-12-30,01:34:48.000,365,11140502,11725,0,1735522487,13001.199836509993,63.25388735999877,53404.70797968 2024-12-30,01:34:49.000,365,11140545,11965,0,1735522488,13001.226781749989,63.25388735999877,53404.67304408001 2024-12-30,01:34:50.000,365,11140487,11885,0,1735522489,13001.213309129998,63.24683822999941,53404.65208272001 2024-12-30,01:34:51.000,365,11140474,11765,0,1735522490,13001.213309129998,63.275034750004124,53404.70099256001 2024-12-30,01:34:52.000,365,11140478,12205,0,1735522491,13001.199836509993,63.25388735999877,53404.680031200005 2024-12-30,01:34:53.000,365,11140441,12125,0,1735522492,13001.159418649993,63.1974943200039,53404.65208272001 2024-12-30,01:34:54.000,365,11140452,11765,0,1735522493,13001.179627579993,63.23978910000005,53404.680031200005 2024-12-30,01:34:55.000,365,11140444,11845,0,1735522494,13001.193100199998,63.23978910000005,53404.75688952 2024-12-30,01:34:56.000,365,11140396,11645,0,1735522495,13001.199836509993,63.211592580002616,53404.74291528001 2024-12-30,01:34:57.000,365,11140397,11885,0,1735522496,13001.206572819989,63.20454345000326,53404.728941040004 2024-12-30,01:34:58.000,365,11140453,11605,0,1735522497,13001.193100199998,63.267985620004765,53404.73592816 2024-12-30,01:34:59.000,365,11140435,11965,0,1735522498,13001.186363889989,63.267985620004765,53404.67304408001 2024-12-30,01:35:00.000,365,11140460,11645,0,1735522499,13001.179627579993,63.267985620004765,53404.75688952 2024-12-30,01:35:01.000,365,11140392,11805,0,1735522500,13001.172891269998,63.24683822999941,53404.74291528001 2024-12-30,01:35:02.000,365,11140328,11685,0,1735522501,13001.233518059998,63.225690840001334,53404.69400544 2024-12-30,01:35:03.000,365,11140343,11885,0,1735522502,13001.226781749989,63.28913301000284,53404.7149668 2024-12-30,01:35:04.000,365,11140321,11765,0,1735522503,13001.213309129998,63.24683822999941,53404.74291528001 2024-12-30,01:35:05.000,365,11140322,12005,0,1735522504,13001.246990679989,63.26093648999813,53404.70099256001 2024-12-30,01:35:06.000,365,11140272,11645,0,1735522505,13001.213309129998,63.26093648999813,53404.73592816 2024-12-30,01:35:07.000,365,11140337,12045,0,1735522506,13001.206572819989,63.19044519000454,53404.7149668 2024-12-30,01:35:08.000,365,11140286,12085,0,1735522507,13001.260463299994,63.169297799999185,53404.680031200005 2024-12-30,01:35:09.000,365,11140256,11725,0,1735522508,13001.253726989999,63.15519954000047,53404.70099256001 2024-12-30,01:35:10.000,365,11140283,12165,0,1735522509,13001.280672229994,63.1974943200039,53404.72195392001 2024-12-30,01:35:11.000,365,11140272,11805,0,1735522510,13001.287408539989,63.14815041000111,53404.73592816 2024-12-30,01:35:12.000,365,11140229,11685,0,1735522511,13001.334562709999,63.169297799999185,53404.80579936 2024-12-30,01:35:13.000,365,11140229,11765,0,1735522512,13001.334562709999,63.169297799999185,53404.728941040004 2024-12-30,01:35:14.000,365,11140193,11965,0,1735522513,13001.34803532999,63.162248669999826,53404.7149668 2024-12-30,01:35:15.000,365,11140194,12085,0,1735522514,13001.36824425999,63.162248669999826,53404.73592816 2024-12-30,01:35:16.000,365,11140206,11565,0,1735522515,13001.3951895,63.162248669999826,53404.749902400006 2024-12-30,01:35:17.000,365,11140118,11645,0,1735522516,13001.422134739994,63.15519954000047,53404.74291528001 2024-12-30,01:35:18.000,365,11140223,12005,0,1735522517,13001.401925809994,63.10585562999768,53404.77086376001 2024-12-30,01:35:19.000,365,11140156,12045,0,1735522518,13001.381716879994,63.09880649999832,53404.7149668 2024-12-30,01:35:20.000,365,11140187,11765,0,1735522519,13001.43560736,63.11995389000367,53404.70797968 2024-12-30,01:35:21.000,365,11140137,11965,0,1735522520,13001.46928890999,63.10585562999768,53404.80579936 2024-12-30,01:35:22.000,365,11140141,11765,0,1735522521,13001.45581629,63.0847082399996,53404.80579936 2024-12-30,01:35:23.000,365,11140143,11805,0,1735522522,13001.43560736,63.09175736999896,53404.76387664 2024-12-30,01:35:24.000,365,11140115,11965,0,1735522523,13001.482761529995,63.06356085000152,53404.72195392001 2024-12-30,01:35:25.000,365,11140103,11925,0,1735522524,13001.482761529995,63.07060998000088,53404.784838 2024-12-30,01:35:26.000,365,11140111,11765,0,1735522525,13001.48949783999,63.05651172000216,53404.75688952 2024-12-30,01:35:27.000,365,11140058,11525,0,1735522526,13001.502970459995,63.01421693999873,53404.72195392001 2024-12-30,01:35:28.000,365,11140117,11765,0,1735522527,13001.52991569999,63.035364330004086,53404.784838 2024-12-30,01:35:29.000,365,11140055,12125,0,1735522528,13001.57706987,63.01421693999873,53404.83374784 2024-12-30,01:35:30.000,365,11140057,11845,0,1735522529,13001.52991569999,63.000118680000014,53404.749902400006 2024-12-30,01:35:31.000,365,11140049,12085,0,1735522530,13001.55686094,63.00716780999937,53404.80579936 2024-12-30,01:35:32.000,365,11140020,11805,0,1735522531,13001.57033355999,62.97897129000194,53404.74291528001 2024-12-30,01:35:33.000,365,11140001,12085,0,1735522532,13001.61075141999,62.97192216000258,53404.784838 2024-12-30,01:35:34.000,365,11140006,11965,0,1735522533,13001.65790559,62.97897129000194,53404.81977360001 2024-12-30,01:35:35.000,365,11139924,11925,0,1735522534,13001.664641899995,62.993069550000655,53404.81977360001 2024-12-30,01:35:36.000,365,11140004,11885,0,1735522535,13001.65116927999,62.986020420001296,53404.81977360001 2024-12-30,01:35:37.000,365,11139956,11765,0,1735522536,13001.67811452,63.035364330004086,53404.784838 2024-12-30,01:35:38.000,365,11139906,11965,0,1735522537,13001.69832345,63.02831520000473,53404.784838 2024-12-30,01:35:39.000,365,11139973,12245,0,1735522538,13001.67137820999,63.000118680000014,53404.798812240006 2024-12-30,01:35:40.000,365,11139958,11525,0,1735522539,13001.67811452,62.96487303000322,53404.784838 2024-12-30,01:35:41.000,365,11139906,11885,0,1735522540,13001.684850829995,62.986020420001296,53404.79182512001 2024-12-30,01:35:42.000,365,11139892,11885,0,1735522541,13001.684850829995,62.986020420001296,53404.72195392001 2024-12-30,01:35:43.000,365,11139885,12005,0,1735522542,13001.725268689996,62.95782390000386,53404.8547092 2024-12-30,01:35:44.000,365,11139901,12165,0,1735522543,13001.705059759995,62.95782390000386,53404.79182512001 2024-12-30,01:35:45.000,365,11139839,11885,0,1735522544,13001.75221392999,62.97192216000258,53404.84073496001 2024-12-30,01:35:46.000,365,11139887,11925,0,1735522545,13001.73200499999,62.97192216000258,53404.798812240006 2024-12-30,01:35:47.000,365,11139849,11645,0,1735522546,13001.745477619996,62.993069550000655,53404.79182512001 2024-12-30,01:35:48.000,365,11139805,11765,0,1735522547,13001.69832345,62.936676509998506,53404.77086376001 2024-12-30,01:35:49.000,365,11139835,11645,0,1735522548,13001.69832345,62.92962737999915,53404.798812240006 2024-12-30,01:35:50.000,365,11139827,11765,0,1735522549,13001.69158713999,62.91552912000043,53404.86169632 2024-12-30,01:35:51.000,365,11139839,11765,0,1735522550,13001.705059759995,62.90847999000107,53404.847722080005 2024-12-30,01:35:52.000,365,11139765,12045,0,1735522551,13001.684850829995,62.943725639997865,53404.84073496001 2024-12-30,01:35:53.000,365,11139781,11565,0,1735522552,13001.71853238,62.95782390000386,53404.88964480001 2024-12-30,01:35:54.000,365,11139781,11645,0,1735522553,13001.67137820999,62.92962737999915,53404.81977360001 2024-12-30,01:35:55.000,365,11139773,11885,0,1735522554,13001.644432969995,62.936676509998506,53404.87567056 2024-12-30,01:35:56.000,365,11139686,11925,0,1735522555,13001.65116927999,62.92257824999979,53404.84073496001 2024-12-30,01:35:57.000,365,11139719,11965,0,1735522556,13001.65790559,62.92257824999979,53404.83374784 2024-12-30,01:35:58.000,365,11139668,12165,0,1735522557,13001.65116927999,62.90143086000171,53404.8547092 2024-12-30,01:35:59.000,365,11139694,12005,0,1735522558,13001.63096034999,62.89438173000235,53404.79182512001 2024-12-30,01:36:00.000,365,11139629,12085,0,1735522559,13001.624224039995,62.88733260000299,53404.87567056 2024-12-30,01:36:01.000,365,11139648,12005,0,1735522560,13001.63769666,62.88733260000299,53404.84073496001 2024-12-30,01:36:02.000,365,11139665,11845,0,1735522561,13001.63096034999,62.89438173000235,53404.8547092 2024-12-30,01:36:03.000,365,11139635,11965,0,1735522562,13001.583806179995,62.873234340004274,53404.86169632 2024-12-30,01:36:04.000,365,11139612,11685,0,1735522563,13001.57706987,62.88028347000363,53404.84073496001 2024-12-30,01:36:05.000,365,11139621,11965,0,1735522564,13001.59054248999,62.88028347000363,53404.84073496001 2024-12-30,01:36:06.000,365,11139624,12125,0,1735522565,13001.61075141999,62.85913607999828,53404.88265768 2024-12-30,01:36:07.000,365,11139617,11805,0,1735522566,13001.57706987,62.866185210004915,53404.896631920004 2024-12-30,01:36:08.000,365,11139586,11845,0,1735522567,13001.583806179995,62.866185210004915,53404.87567056 2024-12-30,01:36:09.000,365,11139582,11885,0,1735522568,13001.624224039995,62.90143086000171,53404.896631920004 2024-12-30,01:36:10.000,365,11139584,12005,0,1735522569,13001.59054248999,62.85913607999828,53404.83374784 2024-12-30,01:36:11.000,365,11139573,11965,0,1735522570,13001.57706987,62.8379886900002,53404.81278648 2024-12-30,01:36:12.000,365,11139580,12005,0,1735522571,13001.59054248999,62.88028347000363,53404.87567056 2024-12-30,01:36:13.000,365,11139550,12325,0,1735522572,13001.59054248999,62.85913607999828,53404.86868344001 2024-12-30,01:36:14.000,365,11139534,12005,0,1735522573,13001.57706987,62.85913607999828,53404.896631920004 2024-12-30,01:36:15.000,365,11139519,11965,0,1735522574,13001.5972788,62.85913607999828,53404.87567056 2024-12-30,01:36:16.000,365,11139498,11765,0,1735522575,13001.57706987,62.866185210004915,53404.90361904 2024-12-30,01:36:17.000,365,11139533,12405,0,1735522576,13001.55686094,62.90143086000171,53404.86868344001 2024-12-30,01:36:18.000,365,11139460,11845,0,1735522577,13001.59054248999,62.873234340004274,53404.84073496001 2024-12-30,01:36:19.000,365,11139563,11685,0,1735522578,13001.55686094,62.85913607999828,53404.86868344001 2024-12-30,01:36:20.000,365,11139498,11805,0,1735522579,13001.523179389995,62.85208694999892,53404.8547092 2024-12-30,01:36:21.000,365,11139428,11925,0,1735522580,13001.543388319995,62.88028347000363,53404.847722080005 2024-12-30,01:36:22.000,365,11139425,12125,0,1735522581,13001.55686094,62.90847999000107,53404.83374784 2024-12-30,01:36:23.000,365,11139404,11685,0,1735522582,13001.5972788,62.90847999000107,53404.896631920004 2024-12-30,01:36:24.000,365,11139416,11885,0,1735522583,13001.604015109995,62.90143086000171,53404.917593280006 2024-12-30,01:36:25.000,365,11139412,11845,0,1735522584,13001.604015109995,62.90143086000171,53404.86169632 2024-12-30,01:36:26.000,365,11139372,12005,0,1735522585,13001.624224039995,62.873234340004274,53404.896631920004 2024-12-30,01:36:27.000,365,11139359,12125,0,1735522586,13001.604015109995,62.89438173000235,53404.83374784 2024-12-30,01:36:28.000,365,11139443,12365,0,1735522587,13001.604015109995,62.89438173000235,53404.88265768 2024-12-30,01:36:29.000,365,11139327,11925,0,1735522588,13001.61075141999,62.91552912000043,53404.86169632 2024-12-30,01:36:30.000,365,11139386,12005,0,1735522589,13001.5972788,62.90143086000171,53404.82676072 2024-12-30,01:36:31.000,365,11139389,11925,0,1735522590,13001.583806179995,62.90847999000107,53404.87567056 2024-12-30,01:36:32.000,365,11139349,11925,0,1735522591,13001.624224039995,62.89438173000235,53404.91060616001 2024-12-30,01:36:33.000,365,11139314,12045,0,1735522592,13001.61748773,62.90143086000171,53404.88265768 2024-12-30,01:36:34.000,365,11139334,11725,0,1735522593,13001.61748773,62.92257824999979,53404.896631920004 2024-12-30,01:36:35.000,365,11139277,11725,0,1735522594,13001.63096034999,62.943725639997865,53404.8547092 2024-12-30,01:36:36.000,365,11139301,12325,0,1735522595,13001.644432969995,62.943725639997865,53404.88964480001 2024-12-30,01:36:37.000,365,11139258,11845,0,1735522596,13001.65790559,62.92257824999979,53404.87567056 2024-12-30,01:36:38.000,365,11139233,12005,0,1735522597,13001.63769666,62.91552912000043,53404.86169632 2024-12-30,01:36:39.000,365,11139259,12285,0,1735522598,13001.67811452,62.91552912000043,53404.86169632 2024-12-30,01:36:40.000,365,11139266,12565,0,1735522599,13001.684850829995,62.89438173000235,53404.8547092 2024-12-30,01:36:41.000,365,11139233,12445,0,1735522600,13001.63769666,62.90847999000107,53404.8547092 2024-12-30,01:36:42.000,365,11139267,11805,0,1735522601,13001.65116927999,62.89438173000235,53404.86169632 2024-12-30,01:36:43.000,365,11139224,12005,0,1735522602,13001.65116927999,62.92257824999979,53404.9245804 2024-12-30,01:36:44.000,365,11139203,11645,0,1735522603,13001.684850829995,62.90847999000107,53404.90361904 2024-12-30,01:36:45.000,365,11139233,12285,0,1735522604,13001.69832345,62.89438173000235,53404.93156752 2024-12-30,01:36:46.000,365,11139213,12125,0,1735522605,13001.69158713999,62.91552912000043,53404.917593280006 2024-12-30,01:36:47.000,365,11139172,11605,0,1735522606,13001.684850829995,62.943725639997865,53404.95951600001 2024-12-30,01:36:48.000,365,11139162,12005,0,1735522607,13001.684850829995,62.92257824999979,53404.896631920004 2024-12-30,01:36:49.000,365,11139156,11805,0,1735522608,13001.664641899995,62.92962737999915,53404.95252888 2024-12-30,01:36:50.000,365,11139127,11965,0,1735522609,13001.725268689996,62.89438173000235,53404.9245804 2024-12-30,01:36:51.000,365,11139143,12045,0,1735522610,13001.664641899995,62.936676509998506,53404.9245804 2024-12-30,01:36:52.000,365,11139107,12005,0,1735522611,13001.684850829995,62.89438173000235,53404.91060616001 2024-12-30,01:36:53.000,365,11139076,12005,0,1735522612,13001.67811452,62.90143086000171,53405.00143872 2024-12-30,01:36:54.000,365,11139098,11645,0,1735522613,13001.65790559,62.85208694999892,53404.93855464001 2024-12-30,01:36:55.000,365,11139042,11805,0,1735522614,13001.69158713999,62.866185210004915,53404.97349024 2024-12-30,01:36:56.000,365,11139026,11805,0,1735522615,13001.624224039995,62.90143086000171,53404.97349024 2024-12-30,01:36:57.000,365,11139027,12165,0,1735522616,13001.65790559,62.866185210004915,53404.95951600001 2024-12-30,01:36:58.000,365,11139065,11965,0,1735522617,13001.624224039995,62.823890430001484,53404.95252888 2024-12-30,01:36:59.000,365,11139043,11725,0,1735522618,13001.63769666,62.84503781999956,53404.98746448001 2024-12-30,01:37:00.000,365,11138988,11925,0,1735522619,13001.624224039995,62.866185210004915,53404.93855464001 2024-12-30,01:37:01.000,365,11138994,11925,0,1735522620,13001.624224039995,62.809792170002765,53404.95252888 2024-12-30,01:37:02.000,365,11139008,12325,0,1735522621,13001.644432969995,62.8379886900002,53404.98047736 2024-12-30,01:37:03.000,365,11138970,11765,0,1735522622,13001.5972788,62.84503781999956,53404.95951600001 2024-12-30,01:37:04.000,365,11138923,12125,0,1735522623,13001.604015109995,62.88733260000299,53404.945541760004 2024-12-30,01:37:05.000,365,11138926,12045,0,1735522624,13001.59054248999,62.88733260000299,53404.95252888 2024-12-30,01:37:06.000,365,11138941,11925,0,1735522625,13001.5972788,62.873234340004274,53404.98746448001 2024-12-30,01:37:07.000,365,11138899,12045,0,1735522626,13001.57033355999,62.88733260000299,53404.945541760004 2024-12-30,01:37:08.000,365,11138936,12125,0,1735522627,13001.57706987,62.8379886900002,53404.945541760004 2024-12-30,01:37:09.000,365,11138949,11685,0,1735522628,13001.52991569999,62.809792170002765,53404.95252888 2024-12-30,01:37:10.000,365,11138931,11845,0,1735522629,13001.51644308,62.873234340004274,53405.02240008 2024-12-30,01:37:11.000,365,11138906,11845,0,1735522630,13001.51644308,62.85913607999828,53404.93855464001 2024-12-30,01:37:12.000,365,11138844,12045,0,1735522631,13001.55686094,62.85208694999892,53404.97349024 2024-12-30,01:37:13.000,365,11138851,11805,0,1735522632,13001.49623415,62.866185210004915,53404.98746448001 2024-12-30,01:37:14.000,365,11138854,12125,0,1735522633,13001.47602522,62.88028347000363,53404.9245804 2024-12-30,01:37:15.000,365,11138837,11925,0,1735522634,13001.48949783999,62.88733260000299,53404.917593280006 2024-12-30,01:37:16.000,365,11138852,11965,0,1735522635,13001.47602522,62.85913607999828,53404.896631920004 2024-12-30,01:37:17.000,365,11138788,11965,0,1735522636,13001.47602522,62.873234340004274,53404.9245804 2024-12-30,01:37:18.000,365,11138821,12285,0,1735522637,13001.44907997999,62.84503781999956,53404.95951600001 2024-12-30,01:37:19.000,365,11138819,11765,0,1735522638,13001.41539843,62.88733260000299,53404.98746448001 2024-12-30,01:37:20.000,365,11138758,12445,0,1735522639,13001.3951895,62.88733260000299,53404.95252888 2024-12-30,01:37:21.000,365,11138799,12205,0,1735522640,13001.374980569999,62.88733260000299,53404.95252888 2024-12-30,01:37:22.000,365,11138734,12165,0,1735522641,13001.36824425999,62.88028347000363,53404.95252888 2024-12-30,01:37:23.000,365,11138742,11885,0,1735522642,13001.341299019994,62.866185210004915,53404.93855464001 2024-12-30,01:37:24.000,365,11138726,12245,0,1735522643,13001.381716879994,62.88028347000363,53404.98047736 2024-12-30,01:37:25.000,365,11138740,12245,0,1735522644,13001.334562709999,62.88028347000363,53404.97349024 2024-12-30,01:37:26.000,365,11138748,12165,0,1735522645,13001.341299019994,62.90847999000107,53404.945541760004 2024-12-30,01:37:27.000,365,11138704,11805,0,1735522646,13001.307617469989,62.88733260000299,53405.00143872 2024-12-30,01:37:28.000,365,11138717,12285,0,1735522647,13001.294144849999,62.89438173000235,53405.00143872 2024-12-30,01:37:29.000,365,11138694,12005,0,1735522648,13001.321090089994,62.873234340004274,53404.98746448001 2024-12-30,01:37:30.000,365,11138705,12005,0,1735522649,13001.334562709999,62.89438173000235,53404.97349024 2024-12-30,01:37:31.000,365,11138667,11885,0,1735522650,13001.294144849999,62.88733260000299,53404.98746448001 2024-12-30,01:37:32.000,365,11138675,11725,0,1735522651,13001.294144849999,62.89438173000235,53404.966503120006 2024-12-30,01:37:33.000,365,11138666,11885,0,1735522652,13001.273935919999,62.85208694999892,53404.98047736 2024-12-30,01:37:34.000,365,11138634,11725,0,1735522653,13001.287408539989,62.89438173000235,53404.9944516 2024-12-30,01:37:35.000,365,11138682,11725,0,1735522654,13001.260463299994,62.88733260000299,53404.98746448001 2024-12-30,01:37:36.000,365,11138589,12205,0,1735522655,13001.240254369994,62.85913607999828,53404.95252888 2024-12-30,01:37:37.000,365,11138650,12005,0,1735522656,13001.273935919999,62.936676509998506,53404.98746448001 2024-12-30,01:37:38.000,365,11138624,11645,0,1735522657,13001.253726989999,62.936676509998506,53404.97349024 2024-12-30,01:37:39.000,365,11138566,12085,0,1735522658,13001.267199609989,62.936676509998506,53404.95951600001 2024-12-30,01:37:40.000,365,11138553,12205,0,1735522659,13001.294144849999,62.96487303000322,53405.00842584001 2024-12-30,01:37:41.000,365,11138505,11965,0,1735522660,13001.260463299994,62.97192216000258,53404.98047736 2024-12-30,01:37:42.000,365,11138531,11805,0,1735522661,13001.213309129998,62.9507747700045,53404.98746448001 2024-12-30,01:37:43.000,365,11138552,11845,0,1735522662,13001.206572819989,62.96487303000322,53404.97349024 2024-12-30,01:37:44.000,365,11138506,11925,0,1735522663,13001.246990679989,63.00716780999937,53404.966503120006 2024-12-30,01:37:45.000,365,11138493,11885,0,1735522664,13001.220045439994,62.993069550000655,53404.98047736 2024-12-30,01:37:46.000,365,11138528,12445,0,1735522665,13001.213309129998,62.97192216000258,53404.98746448001 2024-12-30,01:37:47.000,365,11138552,12325,0,1735522666,13001.226781749989,63.01421693999873,53404.9944516 2024-12-30,01:37:48.000,365,11138484,12125,0,1735522667,13001.199836509993,63.01421693999873,53404.97349024 2024-12-30,01:37:49.000,365,11138452,11805,0,1735522668,13001.186363889989,63.01421693999873,53404.95252888 2024-12-30,01:37:50.000,365,11138391,12045,0,1735522669,13001.186363889989,63.02831520000473,53404.95951600001 2024-12-30,01:37:51.000,365,11138447,12005,0,1735522670,13001.159418649993,63.00716780999937,53405.015412960005 2024-12-30,01:37:52.000,365,11138439,12125,0,1735522671,13001.166154959988,63.01421693999873,53405.015412960005 2024-12-30,01:37:53.000,365,11138402,11845,0,1735522672,13001.172891269998,63.02126606999809,53405.00842584001 2024-12-30,01:37:54.000,365,11138466,11725,0,1735522673,13001.152682339998,63.049462590002804,53404.93156752 2024-12-30,01:37:55.000,365,11138396,11885,0,1735522674,13001.159418649993,63.042413460003445,53404.966503120006 2024-12-30,01:37:56.000,365,11138431,12045,0,1735522675,13001.132473409998,63.09175736999896,53404.95951600001 2024-12-30,01:37:57.000,365,11138373,11925,0,1735522676,13001.159418649993,63.0847082399996,53404.87567056 2024-12-30,01:37:58.000,365,11138396,11845,0,1735522677,13001.139209719993,63.07765911000024,53404.9944516 2024-12-30,01:37:59.000,365,11138367,12245,0,1735522678,13001.092055549998,63.0847082399996,53404.9245804 2024-12-30,01:38:00.000,365,11138354,11965,0,1735522679,13001.085319239988,63.09880649999832,53404.95252888 2024-12-30,01:38:01.000,365,11138406,11765,0,1735522680,13001.078582929993,63.07060998000088,53404.9944516 2024-12-30,01:38:02.000,365,11138367,11845,0,1735522681,13001.078582929993,63.0847082399996,53405.02240008 2024-12-30,01:38:03.000,365,11138302,12045,0,1735522682,13001.112264479998,63.07765911000024,53404.9944516 2024-12-30,01:38:04.000,365,11138356,11965,0,1735522683,13001.105528169988,63.07060998000088,53404.945541760004 2024-12-30,01:38:05.000,365,11138280,11685,0,1735522684,13001.051637689998,63.07060998000088,53404.95252888 2024-12-30,01:38:06.000,365,11138281,12045,0,1735522685,13001.051637689998,63.035364330004086,53404.93855464001 2024-12-30,01:38:07.000,365,11138306,12005,0,1735522686,13001.024692450002,63.02831520000473,53404.98047736 2024-12-30,01:38:08.000,365,11138273,11965,0,1735522687,13001.051637689998,63.02126606999809,53404.95252888 2024-12-30,01:38:09.000,365,11138249,11645,0,1735522688,13000.997747209993,63.042413460003445,53404.93156752 2024-12-30,01:38:10.000,365,11138240,11845,0,1735522689,13001.011219829998,63.02831520000473,53404.97349024 2024-12-30,01:38:11.000,365,11138275,11925,0,1735522690,13000.997747209993,62.96487303000322,53404.97349024 2024-12-30,01:38:12.000,365,11138212,11805,0,1735522691,13000.997747209993,62.986020420001296,53404.98047736 2024-12-30,01:38:13.000,365,11138191,11885,0,1735522692,13000.970801969997,62.95782390000386,53404.97349024 2024-12-30,01:38:14.000,365,11138213,12325,0,1735522693,13000.977538279993,62.92962737999915,53404.945541760004 2024-12-30,01:38:15.000,365,11138203,11845,0,1735522694,13000.964065660002,62.936676509998506,53404.97349024 2024-12-30,01:38:16.000,365,11138168,12205,0,1735522695,13000.977538279993,62.90143086000171,53404.97349024 2024-12-30,01:38:17.000,365,11138193,11965,0,1735522696,13000.984274590002,62.85208694999892,53404.95951600001 2024-12-30,01:38:18.000,365,11138143,12365,0,1735522697,13000.997747209993,62.866185210004915,53404.945541760004 2024-12-30,01:38:19.000,365,11138103,11565,0,1735522698,13000.997747209993,62.8379886900002,53404.98746448001 2024-12-30,01:38:20.000,365,11138139,11725,0,1735522699,13001.065110310003,62.802743040003406,53404.98047736 2024-12-30,01:38:21.000,365,11138143,11965,0,1735522700,13001.038165069993,62.78159564999805,53404.945541760004 2024-12-30,01:38:22.000,365,11138152,11725,0,1735522701,13001.071846619998,62.74635000000126,53405.02240008 2024-12-30,01:38:23.000,365,11138108,11645,0,1735522702,13001.044901380003,62.753399130000616,53404.945541760004 2024-12-30,01:38:24.000,365,11138079,12085,0,1735522703,13001.078582929993,62.70405521999783,53404.95951600001 2024-12-30,01:38:25.000,365,11138062,12005,0,1735522704,13001.085319239988,62.70405521999783,53404.95252888 2024-12-30,01:38:26.000,365,11138029,12165,0,1735522705,13001.105528169988,62.71110435000446,53404.966503120006 2024-12-30,01:38:27.000,365,11138013,12165,0,1735522706,13001.152682339998,62.67585870000039,53404.9245804 2024-12-30,01:38:28.000,365,11137990,11725,0,1735522707,13001.152682339998,62.69700608999847,53404.95951600001 2024-12-30,01:38:29.000,365,11138053,11845,0,1735522708,13001.172891269998,62.67585870000039,53404.917593280006 2024-12-30,01:38:30.000,365,11138055,11885,0,1735522709,13001.199836509993,62.68290782999975,53404.98746448001 2024-12-30,01:38:31.000,365,11138018,11885,0,1735522710,13001.273935919999,62.66176044000167,53404.966503120006 2024-12-30,01:38:32.000,365,11138000,11885,0,1735522711,13001.287408539989,62.70405521999783,53404.98047736 2024-12-30,01:38:33.000,365,11137984,11885,0,1735522712,13001.300881159994,62.70405521999783,53404.966503120006 2024-12-30,01:38:34.000,365,11137996,11845,0,1735522713,13001.36824425999,62.64766218000295,53404.966503120006 2024-12-30,01:38:35.000,365,11137964,11885,0,1735522714,13001.374980569999,62.68995695999911,53404.97349024 2024-12-30,01:38:36.000,365,11137953,12045,0,1735522715,13001.41539843,62.64766218000295,53404.966503120006 2024-12-30,01:38:37.000,365,11137963,11845,0,1735522716,13001.46928890999,62.66176044000167,53405.00143872 2024-12-30,01:38:38.000,365,11137971,11845,0,1735522717,13001.502970459995,62.71815348000382,53405.02240008 2024-12-30,01:38:39.000,365,11137918,11765,0,1735522718,13001.51644308,62.68290782999975,53405.0293872 2024-12-30,01:38:40.000,365,11137931,11645,0,1735522719,13001.563597249995,62.71110435000446,53405.05034856 2024-12-30,01:38:41.000,365,11137900,11805,0,1735522720,13001.57033355999,62.72520261000318,53404.98047736 2024-12-30,01:38:42.000,365,11137869,11565,0,1735522721,13001.57706987,62.72520261000318,53404.98746448001 2024-12-30,01:38:43.000,365,11137883,11645,0,1735522722,13001.65116927999,62.73225174000254,53405.015412960005 2024-12-30,01:38:44.000,365,11137845,11765,0,1735522723,13001.67811452,62.71110435000446,53405.0293872 2024-12-30,01:38:45.000,365,11137877,11765,0,1735522724,13001.684850829995,62.74635000000126,53405.0293872 2024-12-30,01:38:46.000,365,11137837,12005,0,1735522725,13001.664641899995,62.767497389999335,53405.04336144 2024-12-30,01:38:47.000,365,11137824,11805,0,1735522726,13001.705059759995,62.68995695999911,53405.04336144 2024-12-30,01:38:48.000,365,11137767,11805,0,1735522727,13001.75221392999,62.68995695999911,53405.10624552001 2024-12-30,01:38:49.000,365,11137777,11805,0,1735522728,13001.792631789991,62.71110435000446,53405.10624552001 2024-12-30,01:38:50.000,365,11137825,11925,0,1735522729,13001.745477619996,62.760448259999976,53405.064322800004 2024-12-30,01:38:51.000,365,11137761,11965,0,1735522730,13001.785895479996,62.753399130000616,53405.09227128 2024-12-30,01:38:52.000,365,11137795,12085,0,1735522731,13001.806104409996,62.774546519998694,53405.05733568001 2024-12-30,01:38:53.000,365,11137743,11845,0,1735522732,13001.873467509991,62.774546519998694,53405.064322800004 2024-12-30,01:38:54.000,365,11137742,12085,0,1735522733,13001.886940129996,62.79569391000405,53405.085284160006 2024-12-30,01:38:55.000,365,11137729,11805,0,1735522734,13001.913885369991,62.802743040003406,53405.00842584001 2024-12-30,01:38:56.000,365,11137682,11885,0,1735522735,13001.947566919996,62.74635000000126,53405.07829704001 2024-12-30,01:38:57.000,365,11137664,11805,0,1735522736,13001.954303229992,62.753399130000616,53405.07829704001 2024-12-30,01:38:58.000,365,11137664,11685,0,1735522737,13002.008193709997,62.79569391000405,53405.07829704001 2024-12-30,01:38:59.000,365,11137661,11885,0,1735522738,13002.008193709997,62.79569391000405,53405.064322800004 2024-12-30,01:39:00.000,365,11137605,11645,0,1735522739,13002.041875260002,62.866185210004915,53405.0992584 2024-12-30,01:39:01.000,365,11137650,11885,0,1735522740,13002.082293120002,62.823890430001484,53405.134194000006 2024-12-30,01:39:02.000,365,11137606,12325,0,1735522741,13002.122710980002,62.84503781999956,53405.16214248 2024-12-30,01:39:03.000,365,11137586,12005,0,1735522742,13002.129447289997,62.866185210004915,53405.15515536001 2024-12-30,01:39:04.000,365,11137588,11885,0,1735522743,13002.149656219997,62.90143086000171,53405.16214248 2024-12-30,01:39:05.000,365,11137593,11885,0,1735522744,13002.169865149997,62.936676509998506,53405.16214248 2024-12-30,01:39:06.000,365,11137568,11805,0,1735522745,13002.223755630002,62.92962737999915,53405.19009096 2024-12-30,01:39:07.000,365,11137577,11725,0,1735522746,13002.223755630002,62.90847999000107,53405.19707808 2024-12-30,01:39:08.000,365,11137589,11845,0,1735522747,13002.230491939998,62.936676509998506,53405.21105232 2024-12-30,01:39:09.000,365,11137563,11845,0,1735522748,13002.257437179993,62.92257824999979,53405.19707808 2024-12-30,01:39:10.000,365,11137551,11685,0,1735522749,13002.270909799998,62.96487303000322,53405.232013680004 2024-12-30,01:39:11.000,365,11137568,11925,0,1735522750,13002.291118729998,62.97897129000194,53405.20406520001 2024-12-30,01:39:12.000,365,11137508,11725,0,1735522751,13002.311327659998,62.97897129000194,53405.19707808 2024-12-30,01:39:13.000,365,11137521,11925,0,1735522752,13002.264173490003,63.00716780999937,53405.27393640001 2024-12-30,01:39:14.000,365,11137440,11925,0,1735522753,13002.311327659998,63.042413460003445,53405.25996216 2024-12-30,01:39:15.000,365,11137499,11485,0,1735522754,13002.297855039993,63.042413460003445,53405.232013680004 2024-12-30,01:39:16.000,365,11137400,12005,0,1735522755,13002.284382419988,63.042413460003445,53405.31585912 2024-12-30,01:39:17.000,365,11137412,11885,0,1735522756,13002.284382419988,63.02126606999809,53405.32284624001 2024-12-30,01:39:18.000,365,11137433,12165,0,1735522757,13002.277646109993,63.07060998000088,53405.27393640001 2024-12-30,01:39:19.000,365,11137414,11725,0,1735522758,13002.304591349988,63.042413460003445,53405.29489776001 2024-12-30,01:39:20.000,365,11137444,11845,0,1735522759,13002.270909799998,63.09175736999896,53405.32284624001 2024-12-30,01:39:21.000,365,11137415,12125,0,1735522760,13002.237228249993,63.07765911000024,53405.27393640001 2024-12-30,01:39:22.000,365,11137394,12045,0,1735522761,13002.243964560002,63.0847082399996,53405.27393640001 2024-12-30,01:39:23.000,365,11137404,11765,0,1735522762,13002.196810389993,63.09880649999832,53405.350794720005 2024-12-30,01:39:24.000,365,11137368,11805,0,1735522763,13002.176601459993,63.0847082399996,53405.38573032 2024-12-30,01:39:25.000,365,11137376,11645,0,1735522764,13002.176601459993,63.09175736999896,53405.34380760001 2024-12-30,01:39:26.000,365,11137339,11925,0,1735522765,13002.163128840002,63.06356085000152,53405.350794720005 2024-12-30,01:39:27.000,365,11137293,11845,0,1735522766,13002.156392529992,63.09880649999832,53405.34380760001 2024-12-30,01:39:28.000,365,11137307,12285,0,1735522767,13002.089029429997,63.11995389000367,53405.36476896 2024-12-30,01:39:29.000,365,11137290,12045,0,1735522768,13002.095765739992,63.0847082399996,53405.350794720005 2024-12-30,01:39:30.000,365,11137305,12005,0,1735522769,13002.048611569997,63.12700302000303,53405.35778184 2024-12-30,01:39:31.000,365,11137259,12005,0,1735522770,13002.001457400002,63.11995389000367,53405.3787432 2024-12-30,01:39:32.000,365,11137245,11925,0,1735522771,13001.981248470001,63.11995389000367,53405.34380760001 2024-12-30,01:39:33.000,365,11137287,11845,0,1735522772,13001.974512159992,63.09175736999896,53405.31585912 2024-12-30,01:39:34.000,365,11137272,12165,0,1735522773,13001.981248470001,63.09175736999896,53405.35778184 2024-12-30,01:39:35.000,365,11137262,11685,0,1735522774,13001.913885369991,63.09880649999832,53405.35778184 2024-12-30,01:39:36.000,365,11137220,12165,0,1735522775,13001.920621680001,63.09175736999896,53405.31585912 2024-12-30,01:39:37.000,365,11137166,12005,0,1735522776,13001.859994890001,63.11290476000431,53405.35778184 2024-12-30,01:39:38.000,365,11137189,11925,0,1735522777,13001.880203820001,63.11290476000431,53405.39271744001 2024-12-30,01:39:39.000,365,11137188,11885,0,1735522778,13001.846522269996,63.11995389000367,53405.37175608001 2024-12-30,01:39:40.000,365,11137205,11845,0,1735522779,13001.846522269996,63.13405215000239,53405.37175608001 2024-12-30,01:39:41.000,365,11137134,11885,0,1735522780,13001.785895479996,63.14110128000175,53405.308872 2024-12-30,01:39:42.000,365,11137179,11805,0,1735522781,13001.765686549996,63.14110128000175,53405.32983336 2024-12-30,01:39:43.000,365,11137183,11845,0,1735522782,13001.73874131,63.13405215000239,53405.32983336 2024-12-30,01:39:44.000,365,11137166,12085,0,1735522783,13001.71179606999,63.169297799999185,53405.37175608001 2024-12-30,01:39:45.000,365,11137143,12085,0,1735522784,13001.71853238,63.14110128000175,53405.38573032 2024-12-30,01:39:46.000,365,11137112,11965,0,1735522785,13001.63769666,63.169297799999185,53405.350794720005 2024-12-30,01:39:47.000,365,11137066,11805,0,1735522786,13001.61075141999,63.1974943200039,53405.3787432 2024-12-30,01:39:48.000,365,11137094,12165,0,1735522787,13001.61748773,63.218641710001975,53405.3787432 2024-12-30,01:39:49.000,365,11137062,11845,0,1735522788,13001.61075141999,63.20454345000326,53405.32284624001 2024-12-30,01:39:50.000,365,11137045,11965,0,1735522789,13001.55012462999,63.211592580002616,53405.29489776001 2024-12-30,01:39:51.000,365,11137045,12085,0,1735522790,13001.55012462999,63.20454345000326,53405.33682048 2024-12-30,01:39:52.000,365,11137082,12005,0,1735522791,13001.50970676999,63.183396059997904,53405.29489776001 2024-12-30,01:39:53.000,365,11137053,12125,0,1735522792,13001.482761529995,63.19044519000454,53405.308872 2024-12-30,01:39:54.000,365,11136999,12085,0,1735522793,13001.482761529995,63.176346929998545,53405.350794720005 2024-12-30,01:39:55.000,365,11137021,12005,0,1735522794,13001.44907997999,63.1974943200039,53405.32983336 2024-12-30,01:39:56.000,365,11136982,11805,0,1735522795,13001.42887104999,63.162248669999826,53405.32284624001 2024-12-30,01:39:57.000,365,11136986,11925,0,1735522796,13001.36824425999,63.211592580002616,53405.32983336 2024-12-30,01:39:58.000,365,11137025,11845,0,1735522797,13001.32782639999,63.169297799999185,53405.32983336 2024-12-30,01:39:59.000,365,11136964,11965,0,1735522798,13001.307617469989,63.14815041000111,53405.32284624001 2024-12-30,01:40:00.000,365,11136925,11965,0,1735522799,13001.273935919999,63.12700302000303,53405.36476896 2024-12-30,01:40:01.000,365,11136950,11645,0,1735522800,13001.273935919999,63.11290476000431,53405.32983336 2024-12-30,01:40:02.000,365,11136975,11805,0,1735522801,13001.246990679989,63.0847082399996,53405.308872 2024-12-30,01:40:03.000,365,11136953,12085,0,1735522802,13001.233518059998,63.11995389000367,53405.32983336 2024-12-30,01:40:04.000,365,11136926,11725,0,1735522803,13001.166154959988,63.10585562999768,53405.301884880006 2024-12-30,01:40:05.000,365,11136936,11725,0,1735522804,13001.172891269998,63.11290476000431,53405.31585912 2024-12-30,01:40:06.000,365,11136893,11845,0,1735522805,13001.159418649993,63.07060998000088,53405.27393640001 2024-12-30,01:40:07.000,365,11136875,11725,0,1735522806,13001.145946029988,63.05651172000216,53405.28791064 2024-12-30,01:40:08.000,365,11136849,11885,0,1735522807,13001.139209719993,63.07765911000024,53405.308872 2024-12-30,01:40:09.000,365,11136864,12125,0,1735522808,13001.051637689998,63.042413460003445,53405.308872 2024-12-30,01:40:10.000,365,11136866,11965,0,1735522809,13001.065110310003,63.000118680000014,53405.28791064 2024-12-30,01:40:11.000,365,11136833,11885,0,1735522810,13001.065110310003,62.986020420001296,53405.301884880006 2024-12-30,01:40:12.000,365,11136835,11885,0,1735522811,13001.051637689998,62.993069550000655,53405.26694928 2024-12-30,01:40:13.000,365,11136821,11885,0,1735522812,13001.038165069993,62.9507747700045,53405.301884880006 2024-12-30,01:40:14.000,365,11136765,11805,0,1735522813,13001.004483520002,62.97897129000194,53405.308872 2024-12-30,01:40:15.000,365,11136788,11725,0,1735522814,13000.991010899997,62.96487303000322,53405.28791064 2024-12-30,01:40:16.000,365,11136856,11965,0,1735522815,13000.991010899997,62.90847999000107,53405.301884880006 2024-12-30,01:40:17.000,365,11136824,11805,0,1735522816,13000.970801969997,62.92257824999979,53405.25996216 2024-12-30,01:40:18.000,365,11136773,11965,0,1735522817,13000.970801969997,62.96487303000322,53405.252975040006 2024-12-30,01:40:19.000,365,11136771,12245,0,1735522818,13000.943856730002,62.90847999000107,53405.26694928 2024-12-30,01:40:20.000,365,11136778,12005,0,1735522819,13000.943856730002,62.936676509998506,53405.27393640001 2024-12-30,01:40:21.000,365,11136777,12005,0,1735522820,13000.937120419992,62.90847999000107,53405.27393640001 2024-12-30,01:40:22.000,365,11136770,11725,0,1735522821,13000.950593039997,62.88028347000363,53405.252975040006 2024-12-30,01:40:23.000,365,11136725,11805,0,1735522822,13000.903438870002,62.91552912000043,53405.21803944 2024-12-30,01:40:24.000,365,11136691,11805,0,1735522823,13000.896702559992,62.866185210004915,53405.2390008 2024-12-30,01:40:25.000,365,11136718,11845,0,1735522824,13000.876493629992,62.88028347000363,53405.28791064 2024-12-30,01:40:26.000,365,11136698,11885,0,1735522825,13000.910175179997,62.89438173000235,53405.252975040006 2024-12-30,01:40:27.000,365,11136695,11685,0,1735522826,13000.869757319997,62.866185210004915,53405.252975040006 2024-12-30,01:40:28.000,365,11136686,12165,0,1735522827,13000.896702559992,62.88028347000363,53405.232013680004 2024-12-30,01:40:29.000,365,11136721,12325,0,1735522828,13000.876493629992,62.85913607999828,53405.232013680004 2024-12-30,01:40:30.000,365,11136706,12165,0,1735522829,13000.889966249997,62.8379886900002,53405.26694928 2024-12-30,01:40:31.000,365,11136623,12125,0,1735522830,13000.863021010002,62.89438173000235,53405.22502656001 2024-12-30,01:40:32.000,365,11136600,12165,0,1735522831,13000.849548389997,62.88733260000299,53405.22502656001 2024-12-30,01:40:33.000,365,11136630,12085,0,1735522832,13000.849548389997,62.88028347000363,53405.21105232 2024-12-30,01:40:34.000,365,11136582,11765,0,1735522833,13000.883229940002,62.92962737999915,53405.22502656001 2024-12-30,01:40:35.000,365,11136658,12005,0,1735522834,13000.876493629992,62.90143086000171,53405.1691296 2024-12-30,01:40:36.000,365,11136594,12085,0,1735522835,13000.863021010002,62.92257824999979,53405.22502656001 2024-12-30,01:40:37.000,365,11136535,11605,0,1735522836,13000.836075769992,62.943725639997865,53405.280923520004 2024-12-30,01:40:38.000,365,11136602,11685,0,1735522837,13000.849548389997,62.92257824999979,53405.24598792001 2024-12-30,01:40:39.000,365,11136547,11725,0,1735522838,13000.829339459997,62.95782390000386,53405.280923520004 2024-12-30,01:40:40.000,365,11136581,11925,0,1735522839,13000.822603150002,62.9507747700045,53405.24598792001 2024-12-30,01:40:41.000,365,11136519,11845,0,1735522840,13000.829339459997,62.95782390000386,53405.252975040006 2024-12-30,01:40:42.000,365,11136516,11765,0,1735522841,13000.809130529997,62.97897129000194,53405.21105232 2024-12-30,01:40:43.000,365,11136470,11925,0,1735522842,13000.822603150002,62.993069550000655,53405.24598792001 2024-12-30,01:40:44.000,365,11136500,11965,0,1735522843,13000.795657909992,63.02126606999809,53405.252975040006 2024-12-30,01:40:45.000,365,11136496,11685,0,1735522844,13000.768712669997,62.993069550000655,53405.280923520004 2024-12-30,01:40:46.000,365,11136399,12285,0,1735522845,13000.775448979992,63.02831520000473,53405.29489776001 2024-12-30,01:40:47.000,365,11136429,11765,0,1735522846,13000.755240049992,63.042413460003445,53405.32983336 2024-12-30,01:40:48.000,365,11136448,11885,0,1735522847,13000.728294809996,63.042413460003445,53405.27393640001 2024-12-30,01:40:49.000,365,11136434,11805,0,1735522848,13000.708085879996,63.09175736999896,53405.27393640001 2024-12-30,01:40:50.000,365,11136374,11925,0,1735522849,13000.667668019996,63.09175736999896,53405.280923520004 2024-12-30,01:40:51.000,365,11136402,12165,0,1735522850,13000.640722780001,63.12700302000303,53405.252975040006 2024-12-30,01:40:52.000,365,11136385,12005,0,1735522851,13000.627250159996,63.12700302000303,53405.280923520004 2024-12-30,01:40:53.000,365,11136393,11685,0,1735522852,13000.58009599,63.13405215000239,53405.25996216 2024-12-30,01:40:54.000,365,11136347,11885,0,1735522853,13000.55315074999,63.11290476000431,53405.21803944 2024-12-30,01:40:55.000,365,11136334,11645,0,1735522854,13000.546414439996,63.1974943200039,53405.280923520004 2024-12-30,01:40:56.000,365,11136348,11925,0,1735522855,13000.55315074999,63.176346929998545,53405.301884880006 2024-12-30,01:40:57.000,365,11136359,12085,0,1735522856,13000.485787649995,63.13405215000239,53405.21803944 2024-12-30,01:40:58.000,365,11136281,11685,0,1735522857,13000.49252395999,63.176346929998545,53405.21803944 2024-12-30,01:40:59.000,365,11136338,11685,0,1735522858,13000.47231502999,63.211592580002616,53405.19707808 2024-12-30,01:41:00.000,365,11136312,11885,0,1735522859,13000.465578719995,63.232739970000694,53405.20406520001 2024-12-30,01:41:01.000,365,11136347,11805,0,1735522860,13000.43863348,63.23978910000005,53405.19707808 2024-12-30,01:41:02.000,365,11136279,11765,0,1735522861,13000.39147930999,63.225690840001334,53405.28791064 2024-12-30,01:41:03.000,365,11136222,11845,0,1735522862,13000.37127037999,63.23978910000005,53405.21105232 2024-12-30,01:41:04.000,365,11136246,11805,0,1735522863,13000.33758883,63.24683822999941,53405.17611672001 2024-12-30,01:41:05.000,365,11136279,11925,0,1735522864,13000.31064358999,63.275034750004124,53405.19009096 2024-12-30,01:41:06.000,365,11136221,11765,0,1735522865,13000.29043465999,63.26093648999813,53405.2390008 2024-12-30,01:41:07.000,365,11136255,11645,0,1735522866,13000.27696204,63.28208388000348,53405.24598792001 2024-12-30,01:41:08.000,365,11136207,11965,0,1735522867,13000.223071559994,63.275034750004124,53405.20406520001 2024-12-30,01:41:09.000,365,11136152,12045,0,1735522868,13000.23654418,63.31732953000028,53405.21105232 2024-12-30,01:41:10.000,365,11136208,11885,0,1735522869,13000.19612632,63.30323127000156,53405.15515536001 2024-12-30,01:41:11.000,365,11136171,11965,0,1735522870,13000.182653699994,63.32437865999964,53405.15515536001 2024-12-30,01:41:12.000,365,11136214,11885,0,1735522871,13000.182653699994,63.33847691999836,53405.19009096 2024-12-30,01:41:13.000,365,11136134,11685,0,1735522872,13000.142235839994,63.331427789999,53405.20406520001 2024-12-30,01:41:14.000,365,11136158,12205,0,1735522873,13000.12876321999,63.38077170000179,53405.134194000006 2024-12-30,01:41:15.000,365,11136092,12005,0,1735522874,13000.081609049994,63.35257518000435,53405.113232640004 2024-12-30,01:41:16.000,365,11136148,12045,0,1735522875,13000.081609049994,63.345526049997716,53405.12720688001 2024-12-30,01:41:17.000,365,11136064,11925,0,1735522876,13000.034454879999,63.35257518000435,53405.0992584 2024-12-30,01:41:18.000,365,11136059,11925,0,1735522877,13000.014245949998,63.33847691999836,53405.07829704001 2024-12-30,01:41:19.000,365,11136096,12005,0,1735522878,12999.980564399993,63.32437865999964,53405.15515536001 2024-12-30,01:41:20.000,365,11136097,11725,0,1735522879,12999.933410229998,63.37372257000243,53405.04336144 2024-12-30,01:41:21.000,365,11136053,12245,0,1735522880,12999.913201299998,63.37372257000243,53405.12021976 2024-12-30,01:41:22.000,365,11136103,12085,0,1735522881,12999.913201299998,63.35257518000435,53405.07829704001 2024-12-30,01:41:23.000,365,11136095,11845,0,1735522882,12999.872783439998,63.345526049997716,53405.09227128 2024-12-30,01:41:24.000,365,11136048,11885,0,1735522883,12999.845838200003,63.31732953000028,53405.064322800004 2024-12-30,01:41:25.000,365,11136050,11885,0,1735522884,12999.805420340002,63.35962431000371,53405.05733568001 2024-12-30,01:41:26.000,365,11136047,11885,0,1735522885,12999.724584620002,63.31732953000028,53405.0293872 2024-12-30,01:41:27.000,365,11136017,12045,0,1735522886,12999.697639379992,63.31028040000092,53405.03637432001 2024-12-30,01:41:28.000,365,11136044,11845,0,1735522887,12999.711111999997,63.2961821400022,53405.04336144 2024-12-30,01:41:29.000,365,11135994,12005,0,1735522888,12999.677430449992,63.30323127000156,53405.03637432001 2024-12-30,01:41:30.000,365,11135946,12165,0,1735522889,12999.657221519992,63.26093648999813,53404.98047736 2024-12-30,01:41:31.000,365,11135964,12165,0,1735522890,12999.616803659992,63.26093648999813,53404.9944516 2024-12-30,01:41:32.000,365,11135976,12125,0,1735522891,12999.610067349997,63.23978910000005,53405.015412960005 2024-12-30,01:41:33.000,365,11135935,11845,0,1735522892,12999.583122110002,63.232739970000694,53404.9944516 2024-12-30,01:41:34.000,365,11135949,12165,0,1735522893,12999.535967939992,63.20454345000326,53404.95252888 2024-12-30,01:41:35.000,365,11135939,12325,0,1735522894,12999.549440559997,63.20454345000326,53404.9944516 2024-12-30,01:41:36.000,365,11135934,11805,0,1735522895,12999.562913180001,63.14815041000111,53404.93855464001 2024-12-30,01:41:37.000,365,11135936,11885,0,1735522896,12999.502286390001,63.176346929998545,53404.945541760004 2024-12-30,01:41:38.000,365,11135906,12165,0,1735522897,12999.468604839996,63.14815041000111,53404.90361904 2024-12-30,01:41:39.000,365,11135966,11765,0,1735522898,12999.475341149991,63.12700302000303,53404.95252888 2024-12-30,01:41:40.000,365,11135884,11765,0,1735522899,12999.455132219991,63.12700302000303,53404.90361904 2024-12-30,01:41:41.000,365,11135868,11845,0,1735522900,12999.441659600001,63.07765911000024,53404.945541760004 2024-12-30,01:41:42.000,365,11135815,12205,0,1735522901,12999.367560189996,63.049462590002804,53404.90361904 2024-12-30,01:41:43.000,365,11135838,12045,0,1735522902,12999.374296499991,63.05651172000216,53404.9245804 2024-12-30,01:41:44.000,365,11135838,12045,0,1735522903,12999.40124174,63.05651172000216,53404.91060616001 2024-12-30,01:41:45.000,365,11135855,12045,0,1735522904,12999.367560189996,63.01421693999873,53404.88964480001 2024-12-30,01:41:46.000,365,11135844,11965,0,1735522905,12999.32040602,62.986020420001296,53404.91060616001 2024-12-30,01:41:47.000,365,11135806,12285,0,1735522906,12999.34061495,62.993069550000655,53404.8547092 2024-12-30,01:41:48.000,365,11135742,11765,0,1735522907,12999.33387863999,62.993069550000655,53404.86169632 2024-12-30,01:41:49.000,365,11135769,12325,0,1735522908,12999.347351259996,62.95782390000386,53404.86868344001 2024-12-30,01:41:50.000,365,11135787,11725,0,1735522909,12999.34061495,62.943725639997865,53404.84073496001 2024-12-30,01:41:51.000,365,11135756,12005,0,1735522910,12999.367560189996,62.95782390000386,53404.847722080005 2024-12-30,01:41:52.000,365,11135768,11885,0,1735522911,12999.36082388,62.92257824999979,53404.82676072 2024-12-30,01:41:53.000,365,11135731,11845,0,1735522912,12999.31366970999,62.91552912000043,53404.8547092 2024-12-30,01:41:54.000,365,11135742,11885,0,1735522913,12999.34061495,62.9507747700045,53404.82676072 2024-12-30,01:41:55.000,365,11135757,11965,0,1735522914,12999.30019709,62.90847999000107,53404.79182512001 2024-12-30,01:41:56.000,365,11135724,12005,0,1735522915,12999.327142329996,62.88733260000299,53404.82676072 2024-12-30,01:41:57.000,365,11135695,11805,0,1735522916,12999.327142329996,62.8379886900002,53404.81278648 2024-12-30,01:41:58.000,365,11135713,12125,0,1735522917,12999.33387863999,62.85208694999892,53404.798812240006 2024-12-30,01:41:59.000,365,11135716,11765,0,1735522918,12999.327142329996,62.83093956000084,53404.81977360001 2024-12-30,01:42:00.000,365,11135699,11805,0,1735522919,12999.36082388,62.84503781999956,53404.784838 2024-12-30,01:42:01.000,365,11135662,11845,0,1735522920,12999.34061495,62.823890430001484,53404.76387664 2024-12-30,01:42:02.000,365,11135630,12085,0,1735522921,12999.327142329996,62.816841300002125,53404.77086376001 2024-12-30,01:42:03.000,365,11135641,11805,0,1735522922,12999.327142329996,62.8379886900002,53404.777850880004 2024-12-30,01:42:04.000,365,11135655,11885,0,1735522923,12999.354087569991,62.84503781999956,53404.74291528001 2024-12-30,01:42:05.000,365,11135646,12005,0,1735522924,12999.34061495,62.866185210004915,53404.73592816 2024-12-30,01:42:06.000,365,11135626,12045,0,1735522925,12999.34061495,62.84503781999956,53404.72195392001 2024-12-30,01:42:07.000,365,11135601,11845,0,1735522926,12999.29346077999,62.816841300002125,53404.7149668 2024-12-30,01:42:08.000,365,11135650,12085,0,1735522927,12999.32040602,62.823890430001484,53404.784838 2024-12-30,01:42:09.000,365,11135598,11805,0,1735522928,12999.31366970999,62.79569391000405,53404.75688952 2024-12-30,01:42:10.000,365,11135554,11845,0,1735522929,12999.306933399996,62.84503781999956,53404.70797968 2024-12-30,01:42:11.000,365,11135590,12005,0,1735522930,12999.32040602,62.823890430001484,53404.7149668 2024-12-30,01:42:12.000,365,11135561,12045,0,1735522931,12999.33387863999,62.8379886900002,53404.75688952 2024-12-30,01:42:13.000,365,11135508,12045,0,1735522932,12999.32040602,62.83093956000084,53404.784838 2024-12-30,01:42:14.000,365,11135574,11965,0,1735522933,12999.29346077999,62.823890430001484,53404.72195392001 2024-12-30,01:42:15.000,365,11135451,11885,0,1735522934,12999.32040602,62.823890430001484,53404.784838 2024-12-30,01:42:16.000,365,11135471,11805,0,1735522935,12999.31366970999,62.823890430001484,53404.749902400006 2024-12-30,01:42:17.000,365,11135461,12125,0,1735522936,12999.32040602,62.83093956000084,53404.7149668 2024-12-30,01:42:18.000,365,11135452,12125,0,1735522937,12999.327142329996,62.84503781999956,53404.7149668 2024-12-30,01:42:19.000,365,11135473,11965,0,1735522938,12999.33387863999,62.83093956000084,53404.7149668 2024-12-30,01:42:20.000,365,11135490,12085,0,1735522939,12999.27325184999,62.85913607999828,53404.65208272001 2024-12-30,01:42:21.000,365,11135433,11925,0,1735522940,12999.36082388,62.83093956000084,53404.728941040004 2024-12-30,01:42:22.000,365,11135457,11565,0,1735522941,12999.36082388,62.79569391000405,53404.72195392001 2024-12-30,01:42:23.000,365,11135390,12085,0,1735522942,12999.36082388,62.85208694999892,53404.70797968 2024-12-30,01:42:24.000,365,11135424,12125,0,1735522943,12999.407978049996,62.84503781999956,53404.73592816 2024-12-30,01:42:25.000,365,11135405,11645,0,1735522944,12999.387769119996,62.823890430001484,53404.7149668 2024-12-30,01:42:26.000,365,11135380,11885,0,1735522945,12999.394505429991,62.83093956000084,53404.749902400006 2024-12-30,01:42:27.000,365,11135381,11925,0,1735522946,12999.394505429991,62.85208694999892,53404.72195392001 2024-12-30,01:42:28.000,365,11135344,11925,0,1735522947,12999.407978049996,62.8379886900002,53404.749902400006 2024-12-30,01:42:29.000,365,11135348,11965,0,1735522948,12999.428186979996,62.85208694999892,53404.77086376001 2024-12-30,01:42:30.000,365,11135351,11965,0,1735522949,12999.461868530001,62.866185210004915,53404.70099256001 2024-12-30,01:42:31.000,365,11135371,11685,0,1735522950,12999.475341149991,62.84503781999956,53404.72195392001 2024-12-30,01:42:32.000,365,11135307,12165,0,1735522951,12999.441659600001,62.873234340004274,53404.728941040004 2024-12-30,01:42:33.000,365,11135364,11805,0,1735522952,12999.461868530001,62.90143086000171,53404.70797968 2024-12-30,01:42:34.000,365,11135355,12325,0,1735522953,12999.502286390001,62.85913607999828,53404.728941040004 2024-12-30,01:42:35.000,365,11135295,12045,0,1735522954,12999.542704250001,62.85913607999828,53404.73592816 2024-12-30,01:42:36.000,365,11135243,11965,0,1735522955,12999.535967939992,62.90143086000171,53404.70797968 2024-12-30,01:42:37.000,365,11135292,11925,0,1735522956,12999.509022699996,62.85913607999828,53404.7149668 2024-12-30,01:42:38.000,365,11135222,11885,0,1735522957,12999.556176869992,62.88028347000363,53404.7149668 2024-12-30,01:42:39.000,365,11135239,11605,0,1735522958,12999.562913180001,62.85208694999892,53404.70099256001 2024-12-30,01:42:40.000,365,11135280,12005,0,1735522959,12999.569649489997,62.90143086000171,53404.76387664 2024-12-30,01:42:41.000,365,11135241,11965,0,1735522960,12999.623539970002,62.9507747700045,53404.728941040004 2024-12-30,01:42:42.000,365,11135260,11805,0,1735522961,12999.610067349997,62.97897129000194,53404.72195392001 2024-12-30,01:42:43.000,365,11135265,12285,0,1735522962,12999.623539970002,63.01421693999873,53404.749902400006 2024-12-30,01:42:44.000,365,11135280,11885,0,1735522963,12999.643748900002,63.00716780999937,53404.73592816 2024-12-30,01:42:45.000,365,11135175,12325,0,1735522964,12999.663957830002,63.00716780999937,53404.7149668 2024-12-30,01:42:46.000,365,11135250,11965,0,1735522965,12999.670694139997,63.042413460003445,53404.72195392001 2024-12-30,01:42:47.000,365,11135187,12085,0,1735522966,12999.677430449992,63.06356085000152,53404.70797968 2024-12-30,01:42:48.000,365,11135191,11965,0,1735522967,12999.657221519992,63.05651172000216,53404.70797968 2024-12-30,01:42:49.000,365,11135136,11685,0,1735522968,12999.637012589992,63.06356085000152,53404.70099256001 2024-12-30,01:42:50.000,365,11135173,11925,0,1735522969,12999.650485209997,63.02126606999809,53404.75688952 2024-12-30,01:42:51.000,365,11135139,11805,0,1735522970,12999.697639379992,63.06356085000152,53404.749902400006 2024-12-30,01:42:52.000,365,11135087,12285,0,1735522971,12999.704375690002,63.07765911000024,53404.72195392001 2024-12-30,01:42:53.000,365,11135123,12245,0,1735522972,12999.690903069997,63.10585562999768,53404.728941040004 2024-12-30,01:42:54.000,365,11135090,11805,0,1735522973,12999.670694139997,63.09175736999896,53404.749902400006 2024-12-30,01:42:55.000,365,11135072,12125,0,1735522974,12999.670694139997,63.09175736999896,53404.7149668 2024-12-30,01:42:56.000,365,11135124,11805,0,1735522975,12999.684166760002,63.11290476000431,53404.728941040004 2024-12-30,01:42:57.000,365,11135065,12085,0,1735522976,12999.717848309992,63.0847082399996,53404.680031200005 2024-12-30,01:42:58.000,365,11135064,11885,0,1735522977,12999.663957830002,63.0847082399996,53404.72195392001 2024-12-30,01:42:59.000,365,11135013,12125,0,1735522978,12999.697639379992,63.09880649999832,53404.749902400006 2024-12-30,01:43:00.000,365,11135055,12005,0,1735522979,12999.670694139997,63.09175736999896,53404.728941040004 2024-12-30,01:43:01.000,365,11134995,11885,0,1735522980,12999.657221519992,63.09880649999832,53404.73592816 2024-12-30,01:43:02.000,365,11135028,11765,0,1735522981,12999.677430449992,63.169297799999185,53404.70797968 2024-12-30,01:43:03.000,365,11135018,11805,0,1735522982,12999.657221519992,63.176346929998545,53404.728941040004 2024-12-30,01:43:04.000,365,11134998,11845,0,1735522983,12999.663957830002,63.183396059997904,53404.70099256001 2024-12-30,01:43:05.000,365,11135042,12005,0,1735522984,12999.630276279997,63.20454345000326,53404.69400544 2024-12-30,01:43:06.000,365,11134967,12125,0,1735522985,12999.657221519992,63.218641710001975,53404.680031200005 2024-12-30,01:43:07.000,365,11135011,12005,0,1735522986,12999.637012589992,63.232739970000694,53404.69400544 2024-12-30,01:43:08.000,365,11134990,12045,0,1735522987,12999.610067349997,63.211592580002616,53404.69400544 2024-12-30,01:43:09.000,365,11134949,11885,0,1735522988,12999.596594729992,63.232739970000694,53404.66605696 2024-12-30,01:43:10.000,365,11134922,11725,0,1735522989,12999.589858419997,63.26093648999813,53404.70797968 2024-12-30,01:43:11.000,365,11134892,12005,0,1735522990,12999.596594729992,63.23978910000005,53404.7149668 2024-12-30,01:43:12.000,365,11134922,12005,0,1735522991,12999.630276279997,63.25388735999877,53404.680031200005 2024-12-30,01:43:13.000,365,11134909,12045,0,1735522992,12999.576385799992,63.267985620004765,53404.69400544 2024-12-30,01:43:14.000,365,11134907,12365,0,1735522993,12999.556176869992,63.28913301000284,53404.73592816 2024-12-30,01:43:15.000,365,11134901,11845,0,1735522994,12999.562913180001,63.275034750004124,53404.62413424001 2024-12-30,01:43:16.000,365,11134874,12045,0,1735522995,12999.549440559997,63.30323127000156,53404.680031200005 2024-12-30,01:43:17.000,365,11134886,12125,0,1735522996,12999.515759009992,63.28913301000284,53404.68701832 2024-12-30,01:43:18.000,365,11134927,12045,0,1735522997,12999.461868530001,63.30323127000156,53404.70797968 2024-12-30,01:43:19.000,365,11134822,11965,0,1735522998,12999.448395909996,63.26093648999813,53404.74291528001 2024-12-30,01:43:20.000,365,11134828,11885,0,1735522999,12999.482077460001,63.267985620004765,53404.6450956 2024-12-30,01:43:21.000,365,11134848,11925,0,1735523000,12999.455132219991,63.218641710001975,53404.66605696 2024-12-30,01:43:22.000,365,11134791,11765,0,1735523001,12999.434923289991,63.218641710001975,53404.631121360006 2024-12-30,01:43:23.000,365,11134844,12005,0,1735523002,12999.434923289991,63.24683822999941,53404.63810848 2024-12-30,01:43:24.000,365,11134781,11965,0,1735523003,12999.40124174,63.183396059997904,53404.62413424001 2024-12-30,01:43:25.000,365,11134814,11805,0,1735523004,12999.40124174,63.1974943200039,53404.66605696 2024-12-30,01:43:26.000,365,11134771,11725,0,1735523005,12999.387769119996,63.19044519000454,53404.610160000004 2024-12-30,01:43:27.000,365,11134735,11805,0,1735523006,12999.36082388,63.169297799999185,53404.62413424001 2024-12-30,01:43:28.000,365,11134739,11965,0,1735523007,12999.367560189996,63.162248669999826,53404.61714712 2024-12-30,01:43:29.000,365,11134739,11925,0,1735523008,12999.36082388,63.183396059997904,53404.55426304001 2024-12-30,01:43:30.000,365,11134774,11965,0,1735523009,12999.367560189996,63.13405215000239,53404.58919864 2024-12-30,01:43:31.000,365,11134766,12005,0,1735523010,12999.394505429991,63.09175736999896,53404.561250160004 2024-12-30,01:43:32.000,365,11134709,11965,0,1735523011,12999.367560189996,63.0847082399996,53404.53330168001 2024-12-30,01:43:33.000,365,11134718,11725,0,1735523012,12999.33387863999,63.09880649999832,53404.51932744 2024-12-30,01:43:34.000,365,11134699,11725,0,1735523013,12999.374296499991,63.09880649999832,53404.53330168001 2024-12-30,01:43:35.000,365,11134664,12005,0,1735523014,12999.387769119996,63.06356085000152,53404.51932744 2024-12-30,01:43:36.000,365,11134673,11805,0,1735523015,12999.40124174,63.07765911000024,53404.48439184001 2024-12-30,01:43:37.000,365,11134608,11685,0,1735523016,12999.414714359991,63.07060998000088,53404.49137896 2024-12-30,01:43:38.000,365,11134662,11725,0,1735523017,12999.455132219991,63.05651172000216,53404.4704176 2024-12-30,01:43:39.000,365,11134612,11805,0,1735523018,12999.475341149991,63.035364330004086,53404.52631456 2024-12-30,01:43:40.000,365,11134632,11925,0,1735523019,12999.502286390001,63.00716780999937,53404.52631456 2024-12-30,01:43:41.000,365,11134630,12285,0,1735523020,12999.482077460001,63.01421693999873,53404.54727592 2024-12-30,01:43:42.000,365,11134587,11685,0,1735523021,12999.542704250001,63.01421693999873,53404.50535320001 2024-12-30,01:43:43.000,365,11134616,11965,0,1735523022,12999.637012589992,62.993069550000655,53404.512340320005 2024-12-30,01:43:44.000,365,11134597,12005,0,1735523023,12999.637012589992,62.96487303000322,53404.50535320001 2024-12-30,01:43:45.000,365,11134558,11645,0,1735523024,12999.684166760002,62.9507747700045,53404.512340320005 2024-12-30,01:43:46.000,365,11134537,11925,0,1735523025,12999.717848309992,62.95782390000386,53404.49836608 2024-12-30,01:43:47.000,365,11134562,11765,0,1735523026,12999.724584620002,62.943725639997865,53404.49836608 2024-12-30,01:43:48.000,365,11134493,12165,0,1735523027,12999.805420340002,62.92257824999979,53404.47740472 2024-12-30,01:43:49.000,365,11134452,11765,0,1735523028,12999.832365579998,62.92962737999915,53404.51932744 2024-12-30,01:43:50.000,365,11134513,12045,0,1735523029,12999.879519749993,62.88028347000363,53404.55426304001 2024-12-30,01:43:51.000,365,11134477,11565,0,1735523030,12999.886256059988,62.866185210004915,53404.55426304001 2024-12-30,01:43:52.000,365,11134439,11645,0,1735523031,12999.987300709989,62.89438173000235,53404.56823728 2024-12-30,01:43:53.000,365,11134419,12045,0,1735523032,13000.061400119994,62.85913607999828,53404.54727592 2024-12-30,01:43:54.000,365,11134464,11885,0,1735523033,13000.10855428999,62.89438173000235,53404.58919864 2024-12-30,01:43:55.000,365,11134423,12165,0,1735523034,13000.20959893999,62.85913607999828,53404.52631456 2024-12-30,01:43:56.000,365,11134382,11805,0,1735523035,13000.22980786999,62.866185210004915,53404.59618576 2024-12-30,01:43:57.000,365,11134416,11885,0,1735523036,13000.25675311,62.90143086000171,53404.56823728 2024-12-30,01:43:58.000,365,11134405,12005,0,1735523037,13000.344325139995,62.88028347000363,53404.57522440001 2024-12-30,01:43:59.000,365,11134349,11925,0,1735523038,13000.39147930999,62.88028347000363,53404.59618576 2024-12-30,01:44:00.000,365,11134405,11645,0,1735523039,13000.45210609999,62.866185210004915,53404.59618576 2024-12-30,01:44:01.000,365,11134299,11845,0,1735523040,13000.47231502999,62.88028347000363,53404.561250160004 2024-12-30,01:44:02.000,365,11134384,12125,0,1735523041,13000.53967813,62.89438173000235,53404.59618576 2024-12-30,01:44:03.000,365,11134349,11605,0,1735523042,13000.55988706,62.89438173000235,53404.63810848 2024-12-30,01:44:04.000,365,11134314,11965,0,1735523043,13000.62051385,62.90847999000107,53404.6450956 2024-12-30,01:44:05.000,365,11134337,12165,0,1735523044,13000.701349570001,62.90847999000107,53404.631121360006 2024-12-30,01:44:06.000,365,11134369,11965,0,1735523045,13000.701349570001,62.90143086000171,53404.63810848 2024-12-30,01:44:07.000,365,11134328,11765,0,1735523046,13000.755240049992,62.873234340004274,53404.631121360006 2024-12-30,01:44:08.000,365,11134318,11925,0,1735523047,13000.822603150002,62.89438173000235,53404.65906984 2024-12-30,01:44:09.000,365,11134272,11925,0,1735523048,13000.883229940002,62.91552912000043,53404.68701832 2024-12-30,01:44:10.000,365,11134263,12325,0,1735523049,13000.903438870002,62.943725639997865,53404.72195392001 2024-12-30,01:44:11.000,365,11134292,11845,0,1735523050,13000.977538279993,62.9507747700045,53404.73592816 2024-12-30,01:44:12.000,365,11134255,11965,0,1735523051,13001.024692450002,62.95782390000386,53404.77086376001 2024-12-30,01:44:13.000,365,11134168,11925,0,1735523052,13001.071846619998,62.97192216000258,53404.749902400006 2024-12-30,01:44:14.000,365,11134177,11685,0,1735523053,13001.085319239988,62.96487303000322,53404.79182512001 2024-12-30,01:44:15.000,365,11134215,12005,0,1735523054,13001.132473409998,63.000118680000014,53404.86169632 2024-12-30,01:44:16.000,365,11134196,11645,0,1735523055,13001.139209719993,62.97192216000258,53404.80579936 2024-12-30,01:44:17.000,365,11134156,12125,0,1735523056,13001.179627579993,63.00716780999937,53404.8547092 2024-12-30,01:44:18.000,365,11134162,12045,0,1735523057,13001.206572819989,63.01421693999873,53404.84073496001 2024-12-30,01:44:19.000,365,11134173,11885,0,1735523058,13001.220045439994,62.97192216000258,53404.86169632 2024-12-30,01:44:20.000,365,11134148,11965,0,1735523059,13001.233518059998,62.993069550000655,53404.88265768 2024-12-30,01:44:21.000,365,11134144,11805,0,1735523060,13001.213309129998,63.00716780999937,53404.896631920004 2024-12-30,01:44:22.000,365,11134119,11925,0,1735523061,13001.273935919999,62.943725639997865,53404.86169632 2024-12-30,01:44:23.000,365,11134090,11885,0,1735523062,13001.321090089994,63.000118680000014,53404.88964480001 2024-12-30,01:44:24.000,365,11134087,12005,0,1735523063,13001.321090089994,63.000118680000014,53404.917593280006 2024-12-30,01:44:25.000,365,11134101,11805,0,1735523064,13001.32782639999,63.000118680000014,53404.966503120006 2024-12-30,01:44:26.000,365,11134108,11885,0,1735523065,13001.361507949994,62.97192216000258,53404.966503120006 2024-12-30,01:44:27.000,365,11134056,11925,0,1735523066,13001.307617469989,62.97897129000194,53404.945541760004 2024-12-30,01:44:28.000,365,11134068,11765,0,1735523067,13001.374980569999,62.97897129000194,53404.97349024 2024-12-30,01:44:29.000,365,11134085,11805,0,1735523068,13001.41539843,62.986020420001296,53404.98047736 2024-12-30,01:44:30.000,365,11134064,11965,0,1735523069,13001.40866211999,62.97192216000258,53405.02240008 2024-12-30,01:44:31.000,365,11134094,12045,0,1735523070,13001.41539843,62.986020420001296,53404.98746448001 2024-12-30,01:44:32.000,365,11134076,11925,0,1735523071,13001.42887104999,63.00716780999937,53404.9944516 2024-12-30,01:44:33.000,365,11134023,11965,0,1735523072,13001.49623415,63.02831520000473,53405.05034856 2024-12-30,01:44:34.000,365,11133967,11765,0,1735523073,13001.462552599995,62.993069550000655,53405.03637432001 2024-12-30,01:44:35.000,365,11133996,11925,0,1735523074,13001.462552599995,62.97897129000194,53405.05733568001 2024-12-30,01:44:36.000,365,11133969,11645,0,1735523075,13001.47602522,62.97192216000258,53405.085284160006 2024-12-30,01:44:37.000,365,11133967,11925,0,1735523076,13001.51644308,63.000118680000014,53405.0992584 2024-12-30,01:44:38.000,365,11134001,12085,0,1735523077,13001.51644308,63.00716780999937,53405.09227128 2024-12-30,01:44:39.000,365,11133963,11965,0,1735523078,13001.55686094,62.96487303000322,53405.12021976 2024-12-30,01:44:40.000,365,11133949,11965,0,1735523079,13001.55012462999,63.01421693999873,53405.09227128 2024-12-30,01:44:41.000,365,11133898,12365,0,1735523080,13001.55012462999,62.986020420001296,53405.07130992 2024-12-30,01:44:42.000,365,11133914,12125,0,1735523081,13001.57706987,63.000118680000014,53405.09227128 2024-12-30,01:44:43.000,365,11133924,11845,0,1735523082,13001.59054248999,62.986020420001296,53405.12720688001 2024-12-30,01:44:44.000,365,11133915,12125,0,1735523083,13001.624224039995,63.02831520000473,53405.19009096 2024-12-30,01:44:45.000,365,11133880,11805,0,1735523084,13001.63096034999,63.01421693999873,53405.15515536001 2024-12-30,01:44:46.000,365,11133860,11925,0,1735523085,13001.604015109995,63.00716780999937,53405.134194000006 2024-12-30,01:44:47.000,365,11133858,12005,0,1735523086,13001.65790559,62.993069550000655,53405.19009096 2024-12-30,01:44:48.000,365,11133843,12165,0,1735523087,13001.69832345,63.00716780999937,53405.1691296 2024-12-30,01:44:49.000,365,11133889,11885,0,1735523088,13001.705059759995,63.02126606999809,53405.14118112 2024-12-30,01:44:50.000,365,11133839,11925,0,1735523089,13001.684850829995,62.993069550000655,53405.21105232 2024-12-30,01:44:51.000,365,11133819,11885,0,1735523090,13001.71853238,62.97192216000258,53405.21803944 2024-12-30,01:44:52.000,365,11133821,11845,0,1735523091,13001.69832345,62.97192216000258,53405.2390008 2024-12-30,01:44:53.000,365,11133750,12005,0,1735523092,13001.725268689996,62.986020420001296,53405.183103840005 2024-12-30,01:44:54.000,365,11133796,11965,0,1735523093,13001.75895024,62.95782390000386,53405.25996216 2024-12-30,01:44:55.000,365,11133764,12005,0,1735523094,13001.75895024,62.936676509998506,53405.20406520001 2024-12-30,01:44:56.000,365,11133818,11965,0,1735523095,13001.83978596,62.97897129000194,53405.280923520004 2024-12-30,01:44:57.000,365,11133747,11805,0,1735523096,13001.806104409996,62.943725639997865,53405.24598792001 2024-12-30,01:44:58.000,365,11133801,11605,0,1735523097,13001.81957703,62.943725639997865,53405.301884880006 2024-12-30,01:44:59.000,365,11133710,11725,0,1735523098,13001.81957703,62.90847999000107,53405.308872 2024-12-30,01:45:00.000,365,11133741,12165,0,1735523099,13001.853258579991,62.936676509998506,53405.280923520004 2024-12-30,01:45:01.000,365,11133703,11685,0,1735523100,13001.873467509991,62.88733260000299,53405.33682048 2024-12-30,01:45:02.000,365,11133726,11885,0,1735523101,13001.900412750001,62.866185210004915,53405.350794720005 2024-12-30,01:45:03.000,365,11133725,12005,0,1735523102,13001.920621680001,62.873234340004274,53405.34380760001 2024-12-30,01:45:04.000,365,11133688,12045,0,1735523103,13001.987984779997,62.85913607999828,53405.28791064 2024-12-30,01:45:05.000,365,11133683,12045,0,1735523104,13001.961039540001,62.823890430001484,53405.32983336 2024-12-30,01:45:06.000,365,11133713,11845,0,1735523105,13001.974512159992,62.823890430001484,53405.35778184 2024-12-30,01:45:07.000,365,11133633,12205,0,1735523106,13001.987984779997,62.816841300002125,53405.35778184 2024-12-30,01:45:08.000,365,11133664,11725,0,1735523107,13002.021666330002,62.802743040003406,53405.37175608001 2024-12-30,01:45:09.000,365,11133599,11925,0,1735523108,13002.082293120002,62.79569391000405,53405.37175608001 2024-12-30,01:45:10.000,365,11133661,11965,0,1735523109,13002.095765739992,62.78159564999805,53405.40669168 2024-12-30,01:45:11.000,365,11133645,12165,0,1735523110,13002.142919910002,62.816841300002125,53405.399704560004 2024-12-30,01:45:12.000,365,11133599,11485,0,1735523111,13002.156392529992,62.78864478000469,53405.34380760001 2024-12-30,01:45:13.000,365,11133632,11805,0,1735523112,13002.217019319993,62.79569391000405,53405.36476896 2024-12-30,01:45:14.000,365,11133565,12045,0,1735523113,13002.237228249993,62.753399130000616,53405.399704560004 2024-12-30,01:45:15.000,365,11133615,11885,0,1735523114,13002.270909799998,62.767497389999335,53405.43464016 2024-12-30,01:45:16.000,365,11133558,12045,0,1735523115,13002.311327659998,62.73225174000254,53405.48355 2024-12-30,01:45:17.000,365,11133530,12045,0,1735523116,13002.392163379998,62.71815348000382,53405.46258864001 2024-12-30,01:45:18.000,365,11133534,12045,0,1735523117,13002.405635999989,62.74635000000126,53405.49752424 2024-12-30,01:45:19.000,365,11133498,12245,0,1735523118,13002.432581239998,62.72520261000318,53405.52547272 2024-12-30,01:45:20.000,365,11133537,11925,0,1735523119,13002.439317549994,62.73225174000254,53405.51149848001 2024-12-30,01:45:21.000,365,11133497,12165,0,1735523120,13002.466262789989,62.73225174000254,53405.51149848001 2024-12-30,01:45:22.000,365,11133525,12085,0,1735523121,13002.506680649989,62.70405521999783,53405.53245984 2024-12-30,01:45:23.000,365,11133503,12365,0,1735523122,13002.54709850999,62.71110435000446,53405.51149848001 2024-12-30,01:45:24.000,365,11133514,12205,0,1735523123,13002.594252679999,62.74635000000126,53405.53944696001 2024-12-30,01:45:25.000,365,11133498,12445,0,1735523124,13002.61446161,62.68995695999911,53405.59534392 2024-12-30,01:45:26.000,365,11133456,11605,0,1735523125,13002.60772529999,62.73225174000254,53405.56040832001 2024-12-30,01:45:27.000,365,11133498,12045,0,1735523126,13002.621197919994,62.7393008700019,53405.6232924 2024-12-30,01:45:28.000,365,11133377,12165,0,1735523127,13002.6750884,62.72520261000318,53405.616305280004 2024-12-30,01:45:29.000,365,11133412,12045,0,1735523128,13002.71550626,62.72520261000318,53405.637266640006 2024-12-30,01:45:30.000,365,11133394,11605,0,1735523129,13002.74918780999,62.753399130000616,53405.616305280004 2024-12-30,01:45:31.000,365,11133388,11845,0,1735523130,13002.762660429995,62.71110435000446,53405.65822800001 2024-12-30,01:45:32.000,365,11133409,11765,0,1735523131,13002.79634198,62.71815348000382,53405.67918936001 2024-12-30,01:45:33.000,365,11133418,11845,0,1735523132,13002.823287219995,62.73225174000254,53405.6931636 2024-12-30,01:45:34.000,365,11133404,11605,0,1735523133,13002.83002352999,62.753399130000616,53405.67220224 2024-12-30,01:45:35.000,365,11133410,11965,0,1735523134,13002.85696877,62.71815348000382,53405.72111208 2024-12-30,01:45:36.000,365,11133361,11725,0,1735523135,13002.8771777,62.68995695999911,53405.756047680006 2024-12-30,01:45:37.000,365,11133385,12165,0,1735523136,13002.91085924999,62.71110435000446,53405.79098328 2024-12-30,01:45:38.000,365,11133377,11885,0,1735523137,13002.93106817999,62.71110435000446,53405.81194464 2024-12-30,01:45:39.000,365,11133346,11805,0,1735523138,13002.924331869996,62.70405521999783,53405.7630348 2024-12-30,01:45:40.000,365,11133346,11805,0,1735523139,13002.984958659996,62.70405521999783,53405.79797040001 2024-12-30,01:45:41.000,365,11133289,11765,0,1735523140,13003.005167589996,62.66880957000103,53405.79098328 2024-12-30,01:45:42.000,365,11133308,12045,0,1735523141,13003.025376519996,62.71110435000446,53405.804957520006 2024-12-30,01:45:43.000,365,11133311,11725,0,1735523142,13002.99843128,62.65471131000231,53405.81893176 2024-12-30,01:45:44.000,365,11133296,11885,0,1735523143,13002.99843128,62.67585870000039,53405.735086320004 2024-12-30,01:45:45.000,365,11133272,11805,0,1735523144,13003.01864021,62.65471131000231,53405.81194464 2024-12-30,01:45:46.000,365,11133270,11645,0,1735523145,13003.01864021,62.66880957000103,53405.84688024001 2024-12-30,01:45:47.000,365,11133231,11645,0,1735523146,13003.052321759991,62.65471131000231,53405.832906 2024-12-30,01:45:48.000,365,11133213,11885,0,1735523147,13003.086003309996,62.64766218000295,53405.832906 2024-12-30,01:45:49.000,365,11133239,12325,0,1735523148,13003.065794379996,62.65471131000231,53405.82591888001 2024-12-30,01:45:50.000,365,11133202,12165,0,1735523149,13003.099475930001,62.66880957000103,53405.8678416 2024-12-30,01:45:51.000,365,11133249,11925,0,1735523150,13003.112948549991,62.68290782999975,53405.923738560006 2024-12-30,01:45:52.000,365,11133163,12005,0,1735523151,13003.119684860001,62.66176044000167,53405.88880296 2024-12-30,01:45:53.000,365,11133230,11805,0,1735523152,13003.153366409992,62.71815348000382,53405.9377128 2024-12-30,01:45:54.000,365,11133212,12125,0,1735523153,13003.092739619991,62.71110435000446,53405.96566128001 2024-12-30,01:45:55.000,365,11133213,11725,0,1735523154,13003.099475930001,62.71815348000382,53406.007584 2024-12-30,01:45:56.000,365,11133202,12165,0,1735523155,13003.126421169996,62.68995695999911,53406.021558240005 2024-12-30,01:45:57.000,365,11133196,11965,0,1735523156,13003.133157479991,62.72520261000318,53406.01457112001 2024-12-30,01:45:58.000,365,11133189,12005,0,1735523157,13003.146630099996,62.66880957000103,53406.03553248 2024-12-30,01:45:59.000,365,11133163,12045,0,1735523158,13003.146630099996,62.70405521999783,53406.06348096001 2024-12-30,01:46:00.000,365,11133132,11765,0,1735523159,13003.153366409992,62.67585870000039,53406.02854536 2024-12-30,01:46:01.000,365,11133126,11805,0,1735523160,13003.153366409992,62.66880957000103,53406.03553248 2024-12-30,01:46:02.000,365,11133139,11925,0,1735523161,13003.153366409992,62.68290782999975,53406.06348096001 2024-12-30,01:46:03.000,365,11133079,11925,0,1735523162,13003.166839029996,62.66176044000167,53406.03553248 2024-12-30,01:46:04.000,365,11133105,11845,0,1735523163,13003.173575339992,62.70405521999783,53406.140339280006 2024-12-30,01:46:05.000,365,11133069,11965,0,1735523164,13003.153366409992,62.66880957000103,53406.09841656 2024-12-30,01:46:06.000,365,11133117,11725,0,1735523165,13003.166839029996,62.640613050003594,53406.11239080001 2024-12-30,01:46:07.000,365,11133057,11805,0,1735523166,13003.166839029996,62.66880957000103,53406.1473264 2024-12-30,01:46:08.000,365,11133079,11925,0,1735523167,13003.166839029996,62.66176044000167,53406.11239080001 2024-12-30,01:46:09.000,365,11133044,12085,0,1735523168,13003.193784269992,62.66880957000103,53406.16130064001 2024-12-30,01:46:10.000,365,11133005,11965,0,1735523169,13003.119684860001,62.68290782999975,53406.16828776 2024-12-30,01:46:11.000,365,11132999,12125,0,1735523170,13003.119684860001,62.65471131000231,53406.15431352 2024-12-30,01:46:12.000,365,11133038,12165,0,1735523171,13003.119684860001,62.61241652999888,53406.12636504 2024-12-30,01:46:13.000,365,11132975,11885,0,1735523172,13003.133157479991,62.60536739999952,53406.140339280006 2024-12-30,01:46:14.000,365,11132990,11925,0,1735523173,13003.112948549991,62.59831827000016,53406.189249120005 2024-12-30,01:46:15.000,365,11132991,11925,0,1735523174,13003.092739619991,62.61241652999888,53406.16130064001 2024-12-30,01:46:16.000,365,11133000,11925,0,1735523175,13003.119684860001,62.61946565999824,53406.21021048001 2024-12-30,01:46:17.000,365,11132924,11925,0,1735523176,13003.106212239996,62.640613050003594,53406.20322336 2024-12-30,01:46:18.000,365,11132991,12125,0,1735523177,13003.106212239996,62.66176044000167,53406.19623624 2024-12-30,01:46:19.000,365,11132943,11925,0,1735523178,13003.05905807,62.626514790004876,53406.19623624 2024-12-30,01:46:20.000,365,11132901,12045,0,1735523179,13003.092739619991,62.633563920004235,53406.24514608 2024-12-30,01:46:21.000,365,11132935,12165,0,1735523180,13003.112948549991,62.626514790004876,53406.24514608 2024-12-30,01:46:22.000,365,11132930,11925,0,1735523181,13003.099475930001,62.61946565999824,53406.21021048001 2024-12-30,01:46:23.000,365,11132964,11885,0,1735523182,13003.133157479991,62.64766218000295,53406.23117184001 2024-12-30,01:46:24.000,365,11132955,11805,0,1735523183,13003.092739619991,62.64766218000295,53406.26610744 2024-12-30,01:46:25.000,365,11132876,11725,0,1735523184,13003.106212239996,62.61241652999888,53406.23117184001 2024-12-30,01:46:26.000,365,11132952,11965,0,1735523185,13003.126421169996,62.57012175000273,53406.28008168001 2024-12-30,01:46:27.000,365,11132907,11965,0,1735523186,13003.099475930001,62.60536739999952,53406.21021048001 2024-12-30,01:46:28.000,365,11132816,12045,0,1735523187,13003.112948549991,62.60536739999952,53406.22418472 2024-12-30,01:46:29.000,365,11132830,11925,0,1735523188,13003.173575339992,62.59831827000016,53406.259120320006 2024-12-30,01:46:30.000,365,11132800,11845,0,1735523189,13003.146630099996,62.61946565999824,53406.23117184001 2024-12-30,01:46:31.000,365,11132825,11925,0,1735523190,13003.133157479991,62.591269140000804,53406.22418472 2024-12-30,01:46:32.000,365,11132828,12165,0,1735523191,13003.193784269992,62.61241652999888,53406.24514608 2024-12-30,01:46:33.000,365,11132849,11805,0,1735523192,13003.234202129992,62.577170880002086,53406.26610744 2024-12-30,01:46:34.000,365,11132854,11885,0,1735523193,13003.187047959997,62.61241652999888,53406.28008168001 2024-12-30,01:46:35.000,365,11132749,11805,0,1735523194,13003.200520580001,62.640613050003594,53406.29405592 2024-12-30,01:46:36.000,365,11132827,11765,0,1735523195,13003.207256889997,62.640613050003594,53406.287068800004 2024-12-30,01:46:37.000,365,11132702,11925,0,1735523196,13003.213993199992,62.60536739999952,53406.308030160006 2024-12-30,01:46:38.000,365,11132804,12085,0,1735523197,13003.247674749997,62.626514790004876,53406.25213320001 2024-12-30,01:46:39.000,365,11132736,11885,0,1735523198,13003.254411059992,62.633563920004235,53406.27309456 2024-12-30,01:46:40.000,365,11132715,11765,0,1735523199,13003.261147370002,62.61241652999888,53406.287068800004 2024-12-30,01:46:41.000,365,11132722,11925,0,1735523200,13003.294828919992,62.61241652999888,53406.28008168001 2024-12-30,01:46:42.000,365,11132707,11925,0,1735523201,13003.335246779992,62.64766218000295,53406.34296576 2024-12-30,01:46:43.000,365,11132731,11845,0,1735523202,13003.328510469997,62.640613050003594,53406.308030160006 2024-12-30,01:46:44.000,365,11132651,11845,0,1735523203,13003.335246779992,62.66176044000167,53406.30104304001 2024-12-30,01:46:45.000,365,11132636,12005,0,1735523204,13003.362192020002,62.64766218000295,53406.26610744 2024-12-30,01:46:46.000,365,11132656,11645,0,1735523205,13003.341983090002,62.69700608999847,53406.31501728 2024-12-30,01:46:47.000,365,11132667,11765,0,1735523206,13003.348719399997,62.71110435000446,53406.29405592 2024-12-30,01:46:48.000,365,11132648,11765,0,1735523207,13003.335246779992,62.70405521999783,53406.24514608 2024-12-30,01:46:49.000,365,11132649,11645,0,1735523208,13003.315037849992,62.67585870000039,53406.308030160006 2024-12-30,01:46:50.000,365,11132662,11765,0,1735523209,13003.328510469997,62.65471131000231,53406.31501728 2024-12-30,01:46:51.000,365,11132596,12005,0,1735523210,13003.348719399997,62.68995695999911,53406.32899152001 2024-12-30,01:46:52.000,365,11132605,12085,0,1735523211,13003.321774160002,62.68995695999911,53406.31501728 2024-12-30,01:46:53.000,365,11132573,11845,0,1735523212,13003.395873569993,62.66176044000167,53406.36392712 2024-12-30,01:46:54.000,365,11132642,12125,0,1735523213,13003.402609880002,62.7393008700019,53406.405849840005 2024-12-30,01:46:55.000,365,11132568,11925,0,1735523214,13003.341983090002,62.67585870000039,53406.405849840005 2024-12-30,01:46:56.000,365,11132546,12285,0,1735523215,13003.335246779992,62.69700608999847,53406.426811200006 2024-12-30,01:46:57.000,365,11132472,12085,0,1735523216,13003.335246779992,62.67585870000039,53406.37790136001 2024-12-30,01:46:58.000,365,11132542,11925,0,1735523217,13003.348719399997,62.68290782999975,53406.37790136001 2024-12-30,01:46:59.000,365,11132494,12125,0,1735523218,13003.335246779992,62.66880957000103,53406.356940000005 2024-12-30,01:47:00.000,365,11132448,12165,0,1735523219,13003.328510469997,62.65471131000231,53406.3220044 2024-12-30,01:47:01.000,365,11132486,11685,0,1735523220,13003.335246779992,62.68290782999975,53406.36392712 2024-12-30,01:47:02.000,365,11132472,11965,0,1735523221,13003.362192020002,62.640613050003594,53406.37790136001 2024-12-30,01:47:03.000,365,11132506,11925,0,1735523222,13003.335246779992,62.66176044000167,53406.3918756 2024-12-30,01:47:04.000,365,11132488,11925,0,1735523223,13003.328510469997,62.61946565999824,53406.38488848 2024-12-30,01:47:05.000,365,11132429,12085,0,1735523224,13003.315037849992,62.66176044000167,53406.405849840005 2024-12-30,01:47:06.000,365,11132431,12005,0,1735523225,13003.308301539997,62.61946565999824,53406.37790136001 2024-12-30,01:47:07.000,365,11132413,11965,0,1735523226,13003.335246779992,62.54897436000465,53406.41283696 2024-12-30,01:47:08.000,365,11132447,12045,0,1735523227,13003.321774160002,62.55602349000401,53406.37790136001 2024-12-30,01:47:09.000,365,11132376,12045,0,1735523228,13003.308301539997,62.541925229998014,53406.405849840005 2024-12-30,01:47:10.000,365,11132415,12045,0,1735523229,13003.328510469997,62.55602349000401,53406.454759680004 2024-12-30,01:47:11.000,365,11132428,11925,0,1735523230,13003.362192020002,62.56307262000337,53406.44078544 2024-12-30,01:47:12.000,365,11132355,11725,0,1735523231,13003.348719399997,62.54897436000465,53406.48270816 2024-12-30,01:47:13.000,365,11132393,11925,0,1735523232,13003.368928329997,62.52077783999994,53406.426811200006 2024-12-30,01:47:14.000,365,11132371,12165,0,1735523233,13003.335246779992,62.56307262000337,53406.44078544 2024-12-30,01:47:15.000,365,11132391,11765,0,1735523234,13003.335246779992,62.527826969999296,53406.41982408001 2024-12-30,01:47:16.000,365,11132321,12045,0,1735523235,13003.402609880002,62.534876099998655,53406.3918756 2024-12-30,01:47:17.000,365,11132277,11645,0,1735523236,13003.395873569993,62.47848306000378,53406.4617468 2024-12-30,01:47:18.000,365,11132318,12125,0,1735523237,13003.355455709992,62.4925813200025,53406.44777256001 2024-12-30,01:47:19.000,365,11132293,11845,0,1735523238,13003.389137259997,62.45733566999843,53406.405849840005 2024-12-30,01:47:20.000,365,11132314,11885,0,1735523239,13003.402609880002,62.47848306000378,53406.44078544 2024-12-30,01:47:21.000,365,11132343,12085,0,1735523240,13003.402609880002,62.46438479999779,53406.44777256001 2024-12-30,01:47:22.000,365,11132246,11965,0,1735523241,13003.429555119998,62.45733566999843,53406.49668240001 2024-12-30,01:47:23.000,365,11132268,12045,0,1735523242,13003.389137259997,62.44323740999971,53406.4617468 2024-12-30,01:47:24.000,365,11132284,11925,0,1735523243,13003.382400950002,62.415040890002274,53406.46873392001 2024-12-30,01:47:25.000,365,11132226,11925,0,1735523244,13003.429555119998,62.407991760002915,53406.48969528 2024-12-30,01:47:26.000,365,11132291,12005,0,1735523245,13003.402609880002,62.407991760002915,53406.475721040006 2024-12-30,01:47:27.000,365,11132237,12045,0,1735523246,13003.409346189997,62.400942630003556,53406.48270816 2024-12-30,01:47:28.000,365,11132231,12045,0,1735523247,13003.362192020002,62.415040890002274,53406.44078544 2024-12-30,01:47:29.000,365,11132230,11805,0,1735523248,13003.416082499993,62.42209002000163,53406.524630880005 2024-12-30,01:47:30.000,365,11132223,11965,0,1735523249,13003.409346189997,62.365696979999484,53406.48270816 2024-12-30,01:47:31.000,365,11132210,11765,0,1735523250,13003.416082499993,62.400942630003556,53406.4617468 2024-12-30,01:47:32.000,365,11132220,11965,0,1735523251,13003.422818810002,62.358647850000125,53406.50366952 2024-12-30,01:47:33.000,365,11132221,11925,0,1735523252,13003.402609880002,62.358647850000125,53406.48270816 2024-12-30,01:47:34.000,365,11132145,11805,0,1735523253,13003.449764049998,62.407991760002915,53406.48969528 2024-12-30,01:47:35.000,365,11132165,12005,0,1735523254,13003.483445600003,62.365696979999484,53406.4617468 2024-12-30,01:47:36.000,365,11132125,11885,0,1735523255,13003.469972979998,62.3797952399982,53406.48969528 2024-12-30,01:47:37.000,365,11132131,12125,0,1735523256,13003.449764049998,62.37274610999884,53406.46873392001 2024-12-30,01:47:38.000,365,11132184,12325,0,1735523257,13003.510390839998,62.400942630003556,53406.50366952 2024-12-30,01:47:39.000,365,11132130,11645,0,1735523258,13003.469972979998,62.3797952399982,53406.50366952 2024-12-30,01:47:40.000,365,11132109,12285,0,1735523259,13003.456500359993,62.38684437000484,53406.51065664 2024-12-30,01:47:41.000,365,11132145,12045,0,1735523260,13003.490181909998,62.3797952399982,53406.51065664 2024-12-30,01:47:42.000,365,11132111,11845,0,1735523261,13003.503654529988,62.33045133000269,53406.50366952 2024-12-30,01:47:43.000,365,11132123,11965,0,1735523262,13003.463236670003,62.38684437000484,53406.49668240001 2024-12-30,01:47:44.000,365,11132087,12205,0,1735523263,13003.469972979998,62.34454959000141,53406.51065664 2024-12-30,01:47:45.000,365,11132042,11805,0,1735523264,13003.469972979998,62.31635307000397,53406.55257936 2024-12-30,01:47:46.000,365,11132106,12045,0,1735523265,13003.510390839998,62.33045133000269,53406.51764376001 2024-12-30,01:47:47.000,365,11132106,11925,0,1735523266,13003.483445600003,62.302254809997976,53406.49668240001 2024-12-30,01:47:48.000,365,11132010,11845,0,1735523267,13003.490181909998,62.32340220000333,53406.54559224001 2024-12-30,01:47:49.000,365,11132011,12245,0,1735523268,13003.537336079993,62.33750046000205,53406.51065664 2024-12-30,01:47:50.000,365,11132006,11725,0,1735523269,13003.557545009993,62.3797952399982,53406.531618 2024-12-30,01:47:51.000,365,11131976,12125,0,1735523270,13003.523863459988,62.31635307000397,53406.51065664 2024-12-30,01:47:52.000,365,11132016,12045,0,1735523271,13003.550808699998,62.365696979999484,53406.524630880005 2024-12-30,01:47:53.000,365,11132022,11885,0,1735523272,13003.557545009993,62.365696979999484,53406.55257936 2024-12-30,01:47:54.000,365,11131985,12005,0,1735523273,13003.577753939993,62.34454959000141,53406.51065664 2024-12-30,01:47:55.000,365,11131890,11725,0,1735523274,13003.597962869993,62.33045133000269,53406.51764376001 2024-12-30,01:47:56.000,365,11131968,11725,0,1735523275,13003.557545009993,62.31635307000397,53406.573540720005 2024-12-30,01:47:57.000,365,11131943,12125,0,1735523276,13003.584490249988,62.31635307000397,53406.55956648 2024-12-30,01:47:58.000,365,11131936,11805,0,1735523277,13003.611435489998,62.30930394000461,53406.48969528 2024-12-30,01:47:59.000,365,11131924,11885,0,1735523278,13003.597962869993,62.32340220000333,53406.524630880005 2024-12-30,01:48:00.000,365,11131846,11965,0,1735523279,13003.618171799993,62.32340220000333,53406.56655360001 2024-12-30,01:48:01.000,365,11131916,11885,0,1735523280,13003.651853349998,62.351598720000766,53406.56655360001 2024-12-30,01:48:02.000,365,11131876,11885,0,1735523281,13003.645117039989,62.32340220000333,53406.58751496001 2024-12-30,01:48:03.000,365,11131909,12005,0,1735523282,13003.658589659994,62.33750046000205,53406.55956648 2024-12-30,01:48:04.000,365,11131863,12165,0,1735523283,13003.604699179989,62.33750046000205,53406.573540720005 2024-12-30,01:48:05.000,365,11131795,12045,0,1735523284,13003.645117039989,62.34454959000141,53406.54559224001 2024-12-30,01:48:06.000,365,11131858,12125,0,1735523285,13003.658589659994,62.30930394000461,53406.524630880005 2024-12-30,01:48:07.000,365,11131810,11845,0,1735523286,13003.658589659994,62.358647850000125,53406.573540720005 2024-12-30,01:48:08.000,365,11131771,11885,0,1735523287,13003.631644419998,62.33750046000205,53406.54559224001 2024-12-30,01:48:09.000,365,11131784,12165,0,1735523288,13003.645117039989,62.358647850000125,53406.573540720005 2024-12-30,01:48:10.000,365,11131828,11925,0,1735523289,13003.631644419998,62.32340220000333,53406.573540720005 2024-12-30,01:48:11.000,365,11131792,12005,0,1735523290,13003.645117039989,62.33045133000269,53406.56655360001 2024-12-30,01:48:12.000,365,11131782,11805,0,1735523291,13003.597962869993,62.302254809997976,53406.55257936 2024-12-30,01:48:13.000,365,11131795,12005,0,1735523292,13003.577753939993,62.33045133000269,53406.55257936 2024-12-30,01:48:14.000,365,11131806,11725,0,1735523293,13003.577753939993,62.33750046000205,53406.55956648 2024-12-30,01:48:15.000,365,11131724,11965,0,1735523294,13003.584490249988,62.302254809997976,53406.55956648 2024-12-30,01:48:16.000,365,11131732,11685,0,1735523295,13003.638380729994,62.302254809997976,53406.54559224001 2024-12-30,01:48:17.000,365,11131754,11685,0,1735523296,13003.604699179989,62.32340220000333,53406.60847632 2024-12-30,01:48:18.000,365,11131646,11925,0,1735523297,13003.597962869993,62.34454959000141,53406.60847632 2024-12-30,01:48:19.000,365,11131673,11845,0,1735523298,13003.591226559998,62.34454959000141,53406.60847632 2024-12-30,01:48:20.000,365,11131678,11805,0,1735523299,13003.577753939993,62.37274610999884,53406.60847632 2024-12-30,01:48:21.000,365,11131662,11805,0,1735523300,13003.571017629998,62.38684437000484,53406.573540720005 2024-12-30,01:48:22.000,365,11131679,11885,0,1735523301,13003.537336079993,62.365696979999484,53406.643411920006 2024-12-30,01:48:23.000,365,11131696,12085,0,1735523302,13003.550808699998,62.32340220000333,53406.58751496001 2024-12-30,01:48:25.000,365,11131659,12085,0,1735523304,13003.530599769998,62.351598720000766,53406.622450560004 2024-12-30,01:48:26.000,365,11131575,11925,0,1735523305,13003.530599769998,62.34454959000141,53406.58052784 2024-12-30,01:48:27.000,365,11131617,11845,0,1735523306,13003.537336079993,62.32340220000333,53406.643411920006 2024-12-30,01:48:28.000,365,11131637,11565,0,1735523307,13003.490181909998,62.351598720000766,53406.573540720005 2024-12-30,01:48:29.000,365,11131601,11605,0,1735523308,13003.490181909998,62.31635307000397,53406.60847632 2024-12-30,01:48:30.000,365,11131574,12045,0,1735523309,13003.483445600003,62.33750046000205,53406.58751496001 2024-12-30,01:48:31.000,365,11131567,11965,0,1735523310,13003.483445600003,62.31635307000397,53406.55257936 2024-12-30,01:48:32.000,365,11131539,12045,0,1735523311,13003.496918219993,62.2811074199999,53406.58751496001 2024-12-30,01:48:33.000,365,11131565,11765,0,1735523312,13003.496918219993,62.29520567999862,53406.56655360001 2024-12-30,01:48:34.000,365,11131554,11925,0,1735523313,13003.510390839998,62.28815654999926,53406.60847632 2024-12-30,01:48:35.000,365,11131514,12085,0,1735523314,13003.510390839998,62.2811074199999,53406.573540720005 2024-12-30,01:48:36.000,365,11131501,12125,0,1735523315,13003.469972979998,62.2811074199999,53406.56655360001 2024-12-30,01:48:37.000,365,11131488,11685,0,1735523316,13003.463236670003,62.27405829000054,53406.6014892 2024-12-30,01:48:38.000,365,11131482,11805,0,1735523317,13003.483445600003,62.25291090000246,53406.61546344001 2024-12-30,01:48:39.000,365,11131477,11645,0,1735523318,13003.510390839998,62.2458617700031,53406.60847632 2024-12-30,01:48:40.000,365,11131430,11925,0,1735523319,13003.476709289993,62.19651786000031,53406.6014892 2024-12-30,01:48:41.000,365,11131458,12085,0,1735523320,13003.537336079993,62.231763510004384,53406.6014892 2024-12-30,01:48:42.000,365,11131450,11965,0,1735523321,13003.523863459988,62.21061611999903,53406.53860512 2024-12-30,01:48:43.000,365,11131422,11805,0,1735523322,13003.523863459988,62.25996003000182,53406.61546344001 2024-12-30,01:48:44.000,365,11131444,12125,0,1735523323,13003.523863459988,62.20356698999967,53406.594502080006 2024-12-30,01:48:45.000,365,11131421,12005,0,1735523324,13003.510390839998,62.26700916000118,53406.622450560004 2024-12-30,01:48:46.000,365,11131444,11645,0,1735523325,13003.510390839998,62.189468730000954,53406.65738616 2024-12-30,01:48:47.000,365,11131388,11645,0,1735523326,13003.517127149993,62.231763510004384,53406.573540720005 2024-12-30,01:48:48.000,365,11131421,11765,0,1735523327,13003.544072389988,62.22471437999775,53406.62943768 2024-12-30,01:48:49.000,365,11131372,11965,0,1735523328,13003.530599769998,62.238812640003744,53406.58052784 2024-12-30,01:48:50.000,365,11131386,11725,0,1735523329,13003.544072389988,62.231763510004384,53406.61546344001 2024-12-30,01:48:51.000,365,11131367,11885,0,1735523330,13003.557545009993,62.25996003000182,53406.622450560004 2024-12-30,01:48:52.000,365,11131376,12245,0,1735523331,13003.597962869993,62.25291090000246,53406.58751496001 2024-12-30,01:48:53.000,365,11131353,11965,0,1735523332,13003.611435489998,62.26700916000118,53406.6014892 2024-12-30,01:48:54.000,365,11131327,11645,0,1735523333,13003.604699179989,62.302254809997976,53406.58751496001 2024-12-30,01:48:55.000,365,11131332,12325,0,1735523334,13003.631644419998,62.27405829000054,53406.65039904 2024-12-30,01:48:56.000,365,11131324,12085,0,1735523335,13003.638380729994,62.2811074199999,53406.61546344001 2024-12-30,01:48:57.000,365,11131315,12005,0,1735523336,13003.638380729994,62.32340220000333,53406.594502080006 2024-12-30,01:48:58.000,365,11131357,12205,0,1735523337,13003.624908109989,62.33750046000205,53406.622450560004 2024-12-30,01:48:59.000,365,11131295,12045,0,1735523338,13003.712480139999,62.351598720000766,53406.622450560004 2024-12-30,01:49:00.000,365,11131343,11925,0,1735523339,13003.699007519994,62.30930394000461,53406.622450560004 2024-12-30,01:49:01.000,365,11131272,11725,0,1735523340,13003.705743829989,62.34454959000141,53406.622450560004 2024-12-30,01:49:02.000,365,11131266,11885,0,1735523341,13003.705743829989,62.351598720000766,53406.60847632 2024-12-30,01:49:03.000,365,11131235,11845,0,1735523342,13003.699007519994,62.37274610999884,53406.58052784 2024-12-30,01:49:04.000,365,11131225,11925,0,1735523343,13003.719216449994,62.407991760002915,53406.62943768 2024-12-30,01:49:05.000,365,11131279,11885,0,1735523344,13003.732689069999,62.3797952399982,53406.62943768 2024-12-30,01:49:06.000,365,11131235,11645,0,1735523345,13003.74616168999,62.400942630003556,53406.60847632 2024-12-30,01:49:07.000,365,11131237,11885,0,1735523346,13003.752897999999,62.42209002000163,53406.58751496001 2024-12-30,01:49:08.000,365,11131175,11885,0,1735523347,13003.705743829989,62.407991760002915,53406.594502080006 2024-12-30,01:49:09.000,365,11131215,12085,0,1735523348,13003.752897999999,62.45733566999843,53406.65738616 2024-12-30,01:49:10.000,365,11131192,12005,0,1735523349,13003.78657954999,62.415040890002274,53406.66437328001 2024-12-30,01:49:11.000,365,11131160,11765,0,1735523350,13003.773106929999,62.45733566999843,53406.63642480001 2024-12-30,01:49:12.000,365,11131162,11965,0,1735523351,13003.793315859999,62.45733566999843,53406.66437328001 2024-12-30,01:49:13.000,365,11131206,11965,0,1735523352,13003.725952759989,62.45733566999843,53406.67834752 2024-12-30,01:49:14.000,365,11131148,12005,0,1735523353,13003.752897999999,62.46438479999779,53406.65738616 2024-12-30,01:49:15.000,365,11131149,12125,0,1735523354,13003.705743829989,62.50667958000122,53406.692321760005 2024-12-30,01:49:16.000,365,11131147,11965,0,1735523355,13003.732689069999,62.49963045000186,53406.61546344001 2024-12-30,01:49:17.000,365,11131120,11965,0,1735523356,13003.705743829989,62.47848306000378,53406.61546344001 2024-12-30,01:49:18.000,365,11131050,12125,0,1735523357,13003.685534899989,62.50667958000122,53406.65039904 2024-12-30,01:49:19.000,365,11131103,12085,0,1735523358,13003.685534899989,62.47143393000442,53406.65738616 2024-12-30,01:49:20.000,365,11131107,11805,0,1735523359,13003.705743829989,62.48553219000314,53406.65039904 2024-12-30,01:49:21.000,365,11131041,11965,0,1735523360,13003.658589659994,62.44323740999971,53406.573540720005 2024-12-30,01:49:22.000,365,11131068,11885,0,1735523361,13003.665325969989,62.51372871000058,53406.6014892 2024-12-30,01:49:23.000,365,11131016,11725,0,1735523362,13003.631644419998,62.47143393000442,53406.643411920006 2024-12-30,01:49:24.000,365,11131007,12085,0,1735523363,13003.604699179989,62.4925813200025,53406.594502080006 2024-12-30,01:49:25.000,365,11131020,11845,0,1735523364,13003.591226559998,62.527826969999296,53406.63642480001 2024-12-30,01:49:26.000,365,11130990,11845,0,1735523365,13003.597962869993,62.47848306000378,53406.68533464001 2024-12-30,01:49:27.000,365,11131013,11805,0,1735523366,13003.571017629998,62.47848306000378,53406.61546344001 2024-12-30,01:49:28.000,365,11131017,11845,0,1735523367,13003.618171799993,62.527826969999296,53406.62943768 2024-12-30,01:49:29.000,365,11130985,11765,0,1735523368,13003.523863459988,62.534876099998655,53406.68533464001 2024-12-30,01:49:30.000,365,11130988,11845,0,1735523369,13003.517127149993,62.51372871000058,53406.65738616 2024-12-30,01:49:31.000,365,11131036,11805,0,1735523370,13003.476709289993,62.527826969999296,53406.6713604 2024-12-30,01:49:32.000,365,11130941,11725,0,1735523371,13003.463236670003,62.4925813200025,53406.6713604 2024-12-30,01:49:33.000,365,11130951,11925,0,1735523372,13003.443027740002,62.51372871000058,53406.60847632 2024-12-30,01:49:34.000,365,11131003,12005,0,1735523373,13003.436291429993,62.52077783999994,53406.6014892 2024-12-30,01:49:35.000,365,11130938,12245,0,1735523374,13003.402609880002,62.51372871000058,53406.6014892 2024-12-30,01:49:36.000,365,11130984,11805,0,1735523375,13003.402609880002,62.52077783999994,53406.63642480001 2024-12-30,01:49:37.000,365,11130903,11845,0,1735523376,13003.395873569993,62.51372871000058,53406.61546344001 2024-12-30,01:49:38.000,365,11130951,11965,0,1735523377,13003.395873569993,62.51372871000058,53406.531618 2024-12-30,01:49:39.000,365,11130879,11645,0,1735523378,13003.409346189997,62.49963045000186,53406.61546344001 2024-12-30,01:49:40.000,365,11130851,11965,0,1735523379,13003.348719399997,62.52077783999994,53406.6014892 2024-12-30,01:49:41.000,365,11130868,11765,0,1735523380,13003.348719399997,62.48553219000314,53406.63642480001 2024-12-30,01:49:42.000,365,11130844,11925,0,1735523381,13003.328510469997,62.47848306000378,53406.6014892 2024-12-30,01:49:43.000,365,11130844,11565,0,1735523382,13003.335246779992,62.50667958000122,53406.622450560004 2024-12-30,01:49:44.000,365,11130849,11725,0,1735523383,13003.335246779992,62.4925813200025,53406.56655360001 2024-12-30,01:49:45.000,365,11130834,12165,0,1735523384,13003.267883679997,62.49963045000186,53406.594502080006 2024-12-30,01:49:46.000,365,11130818,11925,0,1735523385,13003.308301539997,62.49963045000186,53406.6014892 2024-12-30,01:49:47.000,365,11130789,11805,0,1735523386,13003.267883679997,62.49963045000186,53406.56655360001 2024-12-30,01:49:48.000,365,11130834,11845,0,1735523387,13003.267883679997,62.49963045000186,53406.65039904 2024-12-30,01:49:49.000,365,11130756,11685,0,1735523388,13003.247674749997,62.4925813200025,53406.594502080006 2024-12-30,01:49:50.000,365,11130774,12325,0,1735523389,13003.213993199992,62.52077783999994,53406.58052784 2024-12-30,01:49:51.000,365,11130762,11885,0,1735523390,13003.213993199992,62.50667958000122,53406.56655360001 2024-12-30,01:49:52.000,365,11130782,12005,0,1735523391,13003.173575339992,62.52077783999994,53406.573540720005 2024-12-30,01:49:53.000,365,11130700,12085,0,1735523392,13003.146630099996,62.534876099998655,53406.531618 2024-12-30,01:49:54.000,365,11130721,11805,0,1735523393,13003.133157479991,62.55602349000401,53406.531618 2024-12-30,01:49:55.000,365,11130710,11845,0,1735523394,13003.146630099996,62.584220010001445,53406.55956648 2024-12-30,01:49:56.000,365,11130710,12165,0,1735523395,13003.099475930001,62.52077783999994,53406.531618 2024-12-30,01:49:57.000,365,11130704,12205,0,1735523396,13003.099475930001,62.534876099998655,53406.531618 2024-12-30,01:49:58.000,365,11130680,12285,0,1735523397,13003.133157479991,62.51372871000058,53406.53860512 2024-12-30,01:49:59.000,365,11130699,11965,0,1735523398,13003.092739619991,62.49963045000186,53406.531618 2024-12-30,01:50:00.000,365,11130668,11965,0,1735523399,13003.092739619991,62.50667958000122,53406.531618 2024-12-30,01:50:01.000,365,11130660,11965,0,1735523400,13003.086003309996,62.52077783999994,53406.50366952 2024-12-30,01:50:02.000,365,11130666,12285,0,1735523401,13003.05905807,62.48553219000314,53406.53860512 2024-12-30,01:50:03.000,365,11130638,11725,0,1735523402,13003.03884914,62.49963045000186,53406.51764376001 2024-12-30,01:50:04.000,365,11130674,11885,0,1735523403,13003.065794379996,62.47848306000378,53406.531618 2024-12-30,01:50:05.000,365,11130687,11645,0,1735523404,13003.072530689991,62.43618828000035,53406.44078544 2024-12-30,01:50:06.000,365,11130668,11845,0,1735523405,13003.052321759991,62.45028653999907,53406.4617468 2024-12-30,01:50:07.000,365,11130631,12005,0,1735523406,13003.045585449996,62.42913915000099,53406.4617468 2024-12-30,01:50:08.000,365,11130614,11925,0,1735523407,13003.079267000001,62.407991760002915,53406.48270816 2024-12-30,01:50:09.000,365,11130616,11725,0,1735523408,13003.05905807,62.407991760002915,53406.48969528 2024-12-30,01:50:10.000,365,11130557,11645,0,1735523409,13003.052321759991,62.37274610999884,53406.475721040006 2024-12-30,01:50:11.000,365,11130563,11925,0,1735523410,13003.065794379996,62.38684437000484,53406.475721040006 2024-12-30,01:50:12.000,365,11130605,11965,0,1735523411,13003.065794379996,62.3938935000042,53406.475721040006 2024-12-30,01:50:13.000,365,11130535,11645,0,1735523412,13003.052321759991,62.42209002000163,53406.41982408001 2024-12-30,01:50:14.000,365,11130516,11965,0,1735523413,13003.079267000001,62.407991760002915,53406.43379832 2024-12-30,01:50:15.000,365,11130552,11965,0,1735523414,13003.086003309996,62.400942630003556,53406.44777256001 2024-12-30,01:50:16.000,365,11130495,11805,0,1735523415,13003.079267000001,62.37274610999884,53406.454759680004 2024-12-30,01:50:17.000,365,11130476,11845,0,1735523416,13003.05905807,62.407991760002915,53406.46873392001 2024-12-30,01:50:18.000,365,11130513,12125,0,1735523417,13003.079267000001,62.415040890002274,53406.46873392001 2024-12-30,01:50:19.000,365,11130559,11805,0,1735523418,13003.126421169996,62.44323740999971,53406.475721040006 2024-12-30,01:50:20.000,365,11130484,11885,0,1735523419,13003.079267000001,62.48553219000314,53406.475721040006 2024-12-30,01:50:21.000,365,11130486,11965,0,1735523420,13003.05905807,62.47143393000442,53406.4617468 2024-12-30,01:50:22.000,365,11130513,12205,0,1735523421,13003.032112829991,62.47848306000378,53406.49668240001 2024-12-30,01:50:23.000,365,11130473,12165,0,1735523422,13003.065794379996,62.47848306000378,53406.426811200006 2024-12-30,01:50:24.000,365,11130468,12485,0,1735523423,13003.079267000001,62.48553219000314,53406.454759680004 2024-12-30,01:50:25.000,365,11130489,11965,0,1735523424,13003.045585449996,62.527826969999296,53406.475721040006 2024-12-30,01:50:26.000,365,11130467,12005,0,1735523425,13003.032112829991,62.52077783999994,53406.44078544 2024-12-30,01:50:27.000,365,11130423,11965,0,1735523426,13003.032112829991,62.52077783999994,53406.48270816 2024-12-30,01:50:28.000,365,11130447,11845,0,1735523427,13003.01864021,62.56307262000337,53406.43379832 2024-12-30,01:50:29.000,365,11130455,11925,0,1735523428,13003.011903899991,62.54897436000465,53406.43379832 2024-12-30,01:50:30.000,365,11130436,11845,0,1735523429,13002.991694969991,62.57012175000273,53406.41283696 2024-12-30,01:50:31.000,365,11130410,11965,0,1735523430,13003.011903899991,62.534876099998655,53406.426811200006 2024-12-30,01:50:32.000,365,11130409,11845,0,1735523431,13002.964749729996,62.57012175000273,53406.37091424 2024-12-30,01:50:33.000,365,11130398,11685,0,1735523432,13002.944540799996,62.584220010001445,53406.43379832 2024-12-30,01:50:34.000,365,11130328,11805,0,1735523433,13002.87044138999,62.57012175000273,53406.41982408001 2024-12-30,01:50:35.000,365,11130357,12485,0,1735523434,13002.87044138999,62.56307262000337,53406.39886272001 2024-12-30,01:50:36.000,365,11130423,11965,0,1735523435,13002.843496149995,62.56307262000337,53406.34995288001 2024-12-30,01:50:37.000,365,11130366,11805,0,1735523436,13002.80981459999,62.60536739999952,53406.31501728 2024-12-30,01:50:38.000,365,11130316,11805,0,1735523437,13002.78960566999,62.61241652999888,53406.39886272001 2024-12-30,01:50:39.000,365,11130315,12365,0,1735523438,13002.75592412,62.584220010001445,53406.356940000005 2024-12-30,01:50:40.000,365,11130295,11965,0,1735523439,13002.762660429995,62.56307262000337,53406.405849840005 2024-12-30,01:50:41.000,365,11130325,12085,0,1735523440,13002.702033639995,62.55602349000401,53406.38488848 2024-12-30,01:50:42.000,365,11130282,11965,0,1735523441,13002.702033639995,62.577170880002086,53406.37091424 2024-12-30,01:50:43.000,365,11130271,11805,0,1735523442,13002.66835208999,62.54897436000465,53406.38488848 2024-12-30,01:50:44.000,365,11130253,12045,0,1735523443,13002.63467054,62.541925229998014,53406.37091424 2024-12-30,01:50:45.000,365,11130268,12165,0,1735523444,13002.574043749999,62.56307262000337,53406.34995288001 2024-12-30,01:50:46.000,365,11130302,11885,0,1735523445,13002.56730743999,62.56307262000337,53406.32899152001 2024-12-30,01:50:47.000,365,11130277,11885,0,1735523446,13002.54709850999,62.527826969999296,53406.3220044 2024-12-30,01:50:48.000,365,11130205,11685,0,1735523447,13002.540362199994,62.54897436000465,53406.30104304001 2024-12-30,01:50:49.000,365,11130246,11885,0,1735523448,13002.520153269994,62.527826969999296,53406.356940000005 2024-12-30,01:50:50.000,365,11130209,12125,0,1735523449,13002.479735409994,62.541925229998014,53406.29405592 2024-12-30,01:50:51.000,365,11130233,12045,0,1735523450,13002.432581239998,62.534876099998655,53406.30104304001 2024-12-30,01:50:52.000,365,11130132,11805,0,1735523451,13002.432581239998,62.55602349000401,53406.29405592 2024-12-30,01:50:53.000,365,11130176,11925,0,1735523452,13002.371954449998,62.54897436000465,53406.30104304001 2024-12-30,01:50:54.000,365,11130156,12005,0,1735523453,13002.371954449998,62.56307262000337,53406.27309456 2024-12-30,01:50:55.000,365,11130161,12125,0,1735523454,13002.371954449998,62.541925229998014,53406.3220044 2024-12-30,01:50:56.000,365,11130163,11885,0,1735523455,13002.405635999989,62.56307262000337,53406.32899152001 2024-12-30,01:50:57.000,365,11130164,12125,0,1735523456,13002.378690759993,62.50667958000122,53406.30104304001 2024-12-30,01:50:58.000,365,11130141,12005,0,1735523457,13002.425844929989,62.47143393000442,53406.287068800004 2024-12-30,01:50:59.000,365,11130119,11965,0,1735523458,13002.392163379998,62.49963045000186,53406.3220044 2024-12-30,01:51:00.000,365,11130111,11845,0,1735523459,13002.304591349988,62.42209002000163,53406.24514608 2024-12-30,01:51:01.000,365,11130099,11685,0,1735523460,13002.297855039993,62.43618828000035,53406.29405592 2024-12-30,01:51:02.000,365,11130092,11685,0,1735523461,13002.311327659998,62.45733566999843,53406.28008168001 2024-12-30,01:51:03.000,365,11130082,12325,0,1735523462,13002.291118729998,62.48553219000314,53406.21021048001 2024-12-30,01:51:04.000,365,11130088,11645,0,1735523463,13002.297855039993,62.48553219000314,53406.308030160006 2024-12-30,01:51:05.000,365,11130029,12285,0,1735523464,13002.237228249993,62.44323740999971,53406.287068800004 2024-12-30,01:51:06.000,365,11130026,12205,0,1735523465,13002.291118729998,62.45733566999843,53406.27309456 2024-12-30,01:51:07.000,365,11130009,11845,0,1735523466,13002.264173490003,62.47143393000442,53406.238158960005 2024-12-30,01:51:08.000,365,11130015,12125,0,1735523467,13002.217019319993,62.45733566999843,53406.259120320006 2024-12-30,01:51:09.000,365,11130011,11805,0,1735523468,13002.217019319993,62.4925813200025,53406.26610744 2024-12-30,01:51:10.000,365,11129990,11725,0,1735523469,13002.264173490003,62.47848306000378,53406.25213320001 2024-12-30,01:51:11.000,365,11130030,12005,0,1735523470,13002.217019319993,62.47848306000378,53406.287068800004 2024-12-30,01:51:12.000,365,11130002,11925,0,1735523471,13002.257437179993,62.46438479999779,53406.238158960005 2024-12-30,01:51:13.000,365,11130002,11765,0,1735523472,13002.243964560002,62.45733566999843,53406.17527488 2024-12-30,01:51:14.000,365,11129981,11845,0,1735523473,13002.230491939998,62.45733566999843,53406.24514608 2024-12-30,01:51:15.000,365,11130002,12005,0,1735523474,13002.230491939998,62.46438479999779,53406.19623624 2024-12-30,01:51:16.000,365,11129944,12085,0,1735523475,13002.270909799998,62.46438479999779,53406.238158960005 2024-12-30,01:51:17.000,365,11129893,11845,0,1735523476,13002.237228249993,62.47143393000442,53406.21021048001 2024-12-30,01:51:18.000,365,11129968,12085,0,1735523477,13002.264173490003,62.48553219000314,53406.16828776 2024-12-30,01:51:19.000,365,11129954,11925,0,1735523478,13002.243964560002,62.50667958000122,53406.2171976 2024-12-30,01:51:20.000,365,11129976,12045,0,1735523479,13002.250700869998,62.52077783999994,53406.16828776 2024-12-30,01:51:21.000,365,11129907,11845,0,1735523480,13002.250700869998,62.527826969999296,53406.20322336 2024-12-30,01:51:22.000,365,11129907,11965,0,1735523481,13002.277646109993,62.48553219000314,53406.16828776 2024-12-30,01:51:23.000,365,11129879,12165,0,1735523482,13002.264173490003,62.534876099998655,53406.189249120005 2024-12-30,01:51:24.000,365,11129921,11845,0,1735523483,13002.277646109993,62.49963045000186,53406.20322336 2024-12-30,01:51:25.000,365,11129864,11845,0,1735523484,13002.250700869998,62.541925229998014,53406.19623624 2024-12-30,01:51:26.000,365,11129854,12045,0,1735523485,13002.250700869998,62.534876099998655,53406.21021048001 2024-12-30,01:51:27.000,365,11129825,11885,0,1735523486,13002.270909799998,62.541925229998014,53406.2171976 2024-12-30,01:51:28.000,365,11129848,12005,0,1735523487,13002.250700869998,62.541925229998014,53406.16828776 2024-12-30,01:51:29.000,365,11129848,11965,0,1735523488,13002.243964560002,62.527826969999296,53406.189249120005 2024-12-30,01:51:30.000,365,11129806,12165,0,1735523489,13002.237228249993,62.527826969999296,53406.15431352 2024-12-30,01:51:31.000,365,11129884,12005,0,1735523490,13002.270909799998,62.52077783999994,53406.15431352 2024-12-30,01:51:32.000,365,11129824,11965,0,1735523491,13002.210283009998,62.54897436000465,53406.11239080001 2024-12-30,01:51:33.000,365,11129823,11885,0,1735523492,13002.223755630002,62.59831827000016,53406.11239080001 2024-12-30,01:51:34.000,365,11129786,12085,0,1735523493,13002.230491939998,62.584220010001445,53406.070468080005 2024-12-30,01:51:35.000,365,11129852,12125,0,1735523494,13002.210283009998,62.591269140000804,53406.10540368 2024-12-30,01:51:36.000,365,11129750,11965,0,1735523495,13002.196810389993,62.60536739999952,53406.091429440006 2024-12-30,01:51:37.000,365,11129799,12085,0,1735523496,13002.183337770002,62.61946565999824,53406.13335216001 2024-12-30,01:51:38.000,365,11129758,12325,0,1735523497,13002.196810389993,62.64766218000295,53406.13335216001 2024-12-30,01:51:39.000,365,11129730,11685,0,1735523498,13002.156392529992,62.626514790004876,53406.08444232001 2024-12-30,01:51:40.000,365,11129731,11805,0,1735523499,13002.095765739992,62.64766218000295,53406.11239080001 2024-12-30,01:51:41.000,365,11129764,11965,0,1735523500,13002.115974669992,62.68290782999975,53406.11239080001 2024-12-30,01:51:42.000,365,11129665,11925,0,1735523501,13002.075556809992,62.70405521999783,53406.10540368 2024-12-30,01:51:43.000,365,11129676,11725,0,1735523502,13002.055347879992,62.66880957000103,53406.140339280006 2024-12-30,01:51:44.000,365,11129698,12045,0,1735523503,13002.001457400002,62.71110435000446,53406.10540368 2024-12-30,01:51:45.000,365,11129643,12045,0,1735523504,13002.001457400002,62.69700608999847,53406.13335216001 2024-12-30,01:51:46.000,365,11129716,11885,0,1735523505,13001.981248470001,62.70405521999783,53406.10540368 2024-12-30,01:51:47.000,365,11129638,12045,0,1735523506,13001.954303229992,62.67585870000039,53406.10540368 2024-12-30,01:51:48.000,365,11129732,11925,0,1735523507,13001.947566919996,62.68995695999911,53406.09841656 2024-12-30,01:51:49.000,365,11129681,12125,0,1735523508,13001.913885369991,62.71110435000446,53406.10540368 2024-12-30,01:51:50.000,365,11129649,11965,0,1735523509,13001.859994890001,62.70405521999783,53406.09841656 2024-12-30,01:51:51.000,365,11129645,12165,0,1735523510,13001.7993681,62.69700608999847,53406.070468080005 2024-12-30,01:51:52.000,365,11129623,11965,0,1735523511,13001.7993681,62.72520261000318,53406.08444232001 2024-12-30,01:51:53.000,365,11129625,11645,0,1735523512,13001.725268689996,62.68995695999911,53406.05649384 2024-12-30,01:51:54.000,365,11129590,11925,0,1735523513,13001.725268689996,62.69700608999847,53406.08444232001 2024-12-30,01:51:55.000,365,11129530,11965,0,1735523514,13001.67811452,62.69700608999847,53406.06348096001 2024-12-30,01:51:56.000,365,11129597,12285,0,1735523515,13001.63769666,62.67585870000039,53406.05649384 2024-12-30,01:51:57.000,365,11129517,12125,0,1735523516,13001.59054248999,62.68995695999911,53406.05649384 2024-12-30,01:51:58.000,365,11129546,11845,0,1735523517,13001.52991569999,62.69700608999847,53406.021558240005 2024-12-30,01:51:59.000,365,11129582,12125,0,1735523518,13001.57033355999,62.68995695999911,53406.021558240005 2024-12-30,01:52:00.000,365,11129545,12245,0,1735523519,13001.49623415,62.69700608999847,53405.972648400006 2024-12-30,01:52:01.000,365,11129483,11885,0,1735523520,13001.45581629,62.66880957000103,53405.96566128001 2024-12-30,01:52:02.000,365,11129504,12085,0,1735523521,13001.41539843,62.65471131000231,53405.972648400006 2024-12-30,01:52:03.000,365,11129511,12165,0,1735523522,13001.40866211999,62.67585870000039,53405.97963552 2024-12-30,01:52:04.000,365,11129532,11885,0,1735523523,13001.354771639999,62.69700608999847,53405.96566128001 2024-12-30,01:52:05.000,365,11129433,11845,0,1735523524,13001.36824425999,62.68995695999911,53405.97963552 2024-12-30,01:52:06.000,365,11129474,11925,0,1735523525,13001.34803532999,62.68290782999975,53405.951687040004 2024-12-30,01:52:07.000,365,11129411,11845,0,1735523526,13001.34803532999,62.69700608999847,53405.91675144001 2024-12-30,01:52:08.000,365,11129406,11885,0,1735523527,13001.300881159994,62.67585870000039,53405.94469992001 2024-12-30,01:52:09.000,365,11129431,11725,0,1735523528,13001.321090089994,62.7393008700019,53405.88880296 2024-12-30,01:52:10.000,365,11129405,11845,0,1735523529,13001.314353779999,62.71110435000446,53405.902777200004 2024-12-30,01:52:11.000,365,11129423,11845,0,1735523530,13001.300881159994,62.69700608999847,53405.90976432 2024-12-30,01:52:12.000,365,11129421,11725,0,1735523531,13001.273935919999,62.68290782999975,53405.853867360005 2024-12-30,01:52:13.000,365,11129389,12165,0,1735523532,13001.280672229994,62.66880957000103,53405.853867360005 2024-12-30,01:52:14.000,365,11129373,12125,0,1735523533,13001.246990679989,62.65471131000231,53405.902777200004 2024-12-30,01:52:15.000,365,11129363,11685,0,1735523534,13001.233518059998,62.66176044000167,53405.89579008001 2024-12-30,01:52:16.000,365,11129309,12005,0,1735523535,13001.193100199998,62.66176044000167,53405.86085448 2024-12-30,01:52:17.000,365,11129381,11805,0,1735523536,13001.233518059998,62.640613050003594,53405.82591888001 2024-12-30,01:52:18.000,365,11129273,11965,0,1735523537,13001.166154959988,62.633563920004235,53405.83989312 2024-12-30,01:52:19.000,365,11129333,11845,0,1735523538,13001.179627579993,62.640613050003594,53405.84688024001 2024-12-30,01:52:20.000,365,11129303,12205,0,1735523539,13001.199836509993,62.633563920004235,53405.81194464 2024-12-30,01:52:21.000,365,11129278,12085,0,1735523540,13001.193100199998,62.626514790004876,53405.853867360005 2024-12-30,01:52:22.000,365,11129370,12005,0,1735523541,13001.152682339998,62.59831827000016,53405.84688024001 2024-12-30,01:52:23.000,365,11129245,11765,0,1735523542,13001.105528169988,62.59831827000016,53405.83989312 2024-12-30,01:52:24.000,365,11129336,11805,0,1735523543,13001.105528169988,62.61241652999888,53405.832906 2024-12-30,01:52:25.000,365,11129262,11805,0,1735523544,13001.105528169988,62.56307262000337,53405.82591888001 2024-12-30,01:52:26.000,365,11129271,11845,0,1735523545,13001.092055549998,62.57012175000273,53405.853867360005 2024-12-30,01:52:27.000,365,11129265,11805,0,1735523546,13001.051637689998,62.54897436000465,53405.804957520006 2024-12-30,01:52:28.000,365,11129268,11685,0,1735523547,13001.065110310003,62.577170880002086,53405.783996160004 2024-12-30,01:52:29.000,365,11129227,12085,0,1735523548,13001.038165069993,62.55602349000401,53405.81194464 2024-12-30,01:52:30.000,365,11129208,11685,0,1735523549,13001.004483520002,62.54897436000465,53405.82591888001 2024-12-30,01:52:31.000,365,11129198,11765,0,1735523550,13001.024692450002,62.54897436000465,53405.79098328 2024-12-30,01:52:32.000,365,11129170,12005,0,1735523551,13001.011219829998,62.527826969999296,53405.77700904001 2024-12-30,01:52:33.000,365,11129226,11725,0,1735523552,13000.997747209993,62.47143393000442,53405.79797040001 2024-12-30,01:52:34.000,365,11129187,11885,0,1735523553,13000.964065660002,62.45733566999843,53405.783996160004 2024-12-30,01:52:35.000,365,11129178,12045,0,1735523554,13000.950593039997,62.50667958000122,53405.77700904001 2024-12-30,01:52:36.000,365,11129168,11765,0,1735523555,13000.950593039997,62.47143393000442,53405.79797040001 2024-12-30,01:52:37.000,365,11129195,11605,0,1735523556,13000.923647800002,62.48553219000314,53405.79098328 2024-12-30,01:52:38.000,365,11129129,11645,0,1735523557,13000.896702559992,62.46438479999779,53405.79797040001 2024-12-30,01:52:39.000,365,11129127,11965,0,1735523558,13000.923647800002,62.46438479999779,53405.79797040001 2024-12-30,01:52:40.000,365,11129184,11765,0,1735523559,13000.930384109997,62.43618828000035,53405.77700904001 2024-12-30,01:52:41.000,365,11129101,11805,0,1735523560,13000.883229940002,62.3797952399982,53405.79098328 2024-12-30,01:52:42.000,365,11129144,12125,0,1735523561,13000.910175179997,62.3938935000042,53405.783996160004 2024-12-30,01:52:43.000,365,11129136,11485,0,1735523562,13000.883229940002,62.358647850000125,53405.77002192 2024-12-30,01:52:44.000,365,11129158,11765,0,1735523563,13000.856284699992,62.31635307000397,53405.71412496 2024-12-30,01:52:45.000,365,11129128,12005,0,1735523564,13000.863021010002,62.33045133000269,53405.6931636 2024-12-30,01:52:46.000,365,11129023,11885,0,1735523565,13000.889966249997,62.31635307000397,53405.72809920001 2024-12-30,01:52:47.000,365,11129125,11925,0,1735523566,13000.883229940002,62.30930394000461,53405.74906056001 2024-12-30,01:52:48.000,365,11129092,11685,0,1735523567,13000.876493629992,62.2811074199999,53405.72111208 2024-12-30,01:52:49.000,365,11129044,12085,0,1735523568,13000.869757319997,62.26700916000118,53405.6931636 2024-12-30,01:52:50.000,365,11129058,11645,0,1735523569,13000.863021010002,62.26700916000118,53405.71412496 2024-12-30,01:52:51.000,365,11129030,11965,0,1735523570,13000.896702559992,62.22471437999775,53405.74207344 2024-12-30,01:52:52.000,365,11129025,12045,0,1735523571,13000.910175179997,62.21766524999839,53405.70015072 2024-12-30,01:52:53.000,365,11129006,12045,0,1735523572,13000.903438870002,62.168321340002876,53405.74906056001 2024-12-30,01:52:54.000,365,11129025,12005,0,1735523573,13000.916911489992,62.140124819998164,53405.70713784001 2024-12-30,01:52:55.000,365,11128996,11925,0,1735523574,13000.970801969997,62.16127221000352,53405.72809920001 2024-12-30,01:52:56.000,365,11128986,11645,0,1735523575,13000.964065660002,62.118977430000086,53405.74207344 2024-12-30,01:52:57.000,365,11128975,12085,0,1735523576,13000.997747209993,62.126026559999445,53405.74207344 2024-12-30,01:52:58.000,365,11128930,11805,0,1735523577,13000.997747209993,62.11192830000073,53405.77002192 2024-12-30,01:52:59.000,365,11128962,11725,0,1735523578,13001.024692450002,62.08373178000329,53405.74906056001 2024-12-30,01:53:00.000,365,11128944,12125,0,1735523579,13001.071846619998,62.07668265000393,53405.756047680006 2024-12-30,01:53:01.000,365,11128910,11685,0,1735523580,13001.085319239988,62.06963352000457,53405.756047680006 2024-12-30,01:53:02.000,365,11128889,12045,0,1735523581,13001.139209719993,62.06963352000457,53405.77002192 2024-12-30,01:53:03.000,365,11128960,11685,0,1735523582,13001.166154959988,62.0343878700005,53405.71412496 2024-12-30,01:53:04.000,365,11128940,12085,0,1735523583,13001.159418649993,62.02028961000178,53405.783996160004 2024-12-30,01:53:05.000,365,11128913,11685,0,1735523584,13001.206572819989,62.006191350003064,53405.783996160004 2024-12-30,01:53:06.000,365,11128823,11965,0,1735523585,13001.240254369994,62.02733874000114,53405.783996160004 2024-12-30,01:53:07.000,365,11128851,12005,0,1735523586,13001.253726989999,62.01324048000242,53405.81194464 2024-12-30,01:53:08.000,365,11128845,11845,0,1735523587,13001.321090089994,62.006191350003064,53405.74906056001 2024-12-30,01:53:09.000,365,11128908,11805,0,1735523588,13001.3951895,62.006191350003064,53405.79797040001 2024-12-30,01:53:10.000,365,11128795,11885,0,1735523589,13001.401925809994,61.999142220003705,53405.79797040001 2024-12-30,01:53:11.000,365,11128792,11805,0,1735523590,13001.42887104999,62.01324048000242,53405.81194464 2024-12-30,01:53:12.000,365,11128835,11765,0,1735523591,13001.46928890999,61.999142220003705,53405.832906 2024-12-30,01:53:13.000,365,11128830,11925,0,1735523592,13001.43560736,62.02028961000178,53405.86085448 2024-12-30,01:53:14.000,365,11128794,12005,0,1735523593,13001.48949783999,62.05553525999858,53405.832906 2024-12-30,01:53:15.000,365,11128847,11845,0,1735523594,13001.442343669994,62.0343878700005,53405.88181584 2024-12-30,01:53:16.000,365,11128770,11845,0,1735523595,13001.48949783999,62.02733874000114,53405.88181584 2024-12-30,01:53:17.000,365,11128791,11645,0,1735523596,13001.47602522,62.02733874000114,53405.82591888001 2024-12-30,01:53:18.000,365,11128751,11925,0,1735523597,13001.50970676999,62.02733874000114,53405.81893176 2024-12-30,01:53:19.000,365,11128732,12045,0,1735523598,13001.53665201,62.05553525999858,53405.8678416 2024-12-30,01:53:20.000,365,11128747,11925,0,1735523599,13001.53665201,62.05553525999858,53405.91675144001 2024-12-30,01:53:21.000,365,11128705,11925,0,1735523600,13001.543388319995,62.07668265000393,53405.88181584 2024-12-30,01:53:22.000,365,11128731,11885,0,1735523601,13001.57033355999,62.06258438999794,53405.8678416 2024-12-30,01:53:23.000,365,11128773,12165,0,1735523602,13001.57706987,62.09783004000201,53405.853867360005 2024-12-30,01:53:24.000,365,11128749,11925,0,1735523603,13001.563597249995,62.06963352000457,53405.82591888001 2024-12-30,01:53:25.000,365,11128779,11765,0,1735523604,13001.563597249995,62.06963352000457,53405.8678416 2024-12-30,01:53:26.000,365,11128745,11845,0,1735523605,13001.57706987,62.06963352000457,53405.84688024001 2024-12-30,01:53:27.000,365,11128618,12165,0,1735523606,13001.59054248999,62.09783004000201,53405.902777200004 2024-12-30,01:53:28.000,365,11128649,11765,0,1735523607,13001.61075141999,62.04143699999986,53405.90976432 2024-12-30,01:53:29.000,365,11128671,11925,0,1735523608,13001.63769666,62.0343878700005,53405.88181584 2024-12-30,01:53:30.000,365,11128638,11845,0,1735523609,13001.624224039995,62.006191350003064,53405.84688024001 2024-12-30,01:53:31.000,365,11128603,11765,0,1735523610,13001.65790559,61.97799482999835,53405.90976432 2024-12-30,01:53:32.000,365,11128621,11845,0,1735523611,13001.67137820999,61.999142220003705,53405.88880296 2024-12-30,01:53:33.000,365,11128614,12205,0,1735523612,13001.67137820999,61.956847440000274,53405.923738560006 2024-12-30,01:53:34.000,365,11128594,11845,0,1735523613,13001.71179606999,61.956847440000274,53405.91675144001 2024-12-30,01:53:35.000,365,11128618,11725,0,1735523614,13001.745477619996,61.956847440000274,53405.923738560006 2024-12-30,01:53:36.000,365,11128596,12005,0,1735523615,13001.772422859991,61.9357000500022,53405.95867416 2024-12-30,01:53:37.000,365,11128543,12005,0,1735523616,13001.826313339996,61.949798310000915,53405.96566128001 2024-12-30,01:53:38.000,365,11128545,12205,0,1735523617,13001.833049649991,61.92865092000284,53405.951687040004 2024-12-30,01:53:39.000,365,11128551,11885,0,1735523618,13001.873467509991,61.956847440000274,53405.93072568 2024-12-30,01:53:40.000,365,11128588,11765,0,1735523619,13001.920621680001,61.942749180001556,53405.951687040004 2024-12-30,01:53:41.000,365,11128510,11805,0,1735523620,13001.961039540001,61.949798310000915,53405.923738560006 2024-12-30,01:53:42.000,365,11128533,12005,0,1735523621,13001.947566919996,61.97799482999835,53405.9377128 2024-12-30,01:53:43.000,365,11128503,11725,0,1735523622,13001.974512159992,61.97094569999899,53405.923738560006 2024-12-30,01:53:44.000,365,11128549,11525,0,1735523623,13002.021666330002,61.97094569999899,53405.951687040004 2024-12-30,01:53:45.000,365,11128450,11805,0,1735523624,13002.075556809992,61.98504395999771,53405.93072568 2024-12-30,01:53:46.000,365,11128505,11645,0,1735523625,13002.149656219997,62.0343878700005,53405.98662264 2024-12-30,01:53:47.000,365,11128474,11965,0,1735523626,13002.136183599992,62.06963352000457,53405.96566128001 2024-12-30,01:53:48.000,365,11128477,11925,0,1735523627,13002.169865149997,62.08373178000329,53405.95867416 2024-12-30,01:53:49.000,365,11128474,11925,0,1735523628,13002.210283009998,62.09783004000201,53406.02854536 2024-12-30,01:53:50.000,365,11128447,11845,0,1735523629,13002.210283009998,62.126026559999445,53406.03553248 2024-12-30,01:53:51.000,365,11128467,11925,0,1735523630,13002.264173490003,62.133075689998805,53405.98662264 2024-12-30,01:53:52.000,365,11128395,11885,0,1735523631,13002.270909799998,62.19651786000031,53405.99360976001 2024-12-30,01:53:53.000,365,11128437,12365,0,1735523632,13002.297855039993,62.189468730000954,53406.021558240005 2024-12-30,01:53:54.000,365,11128491,11925,0,1735523633,13002.250700869998,62.182419600001595,53406.03553248 2024-12-30,01:53:55.000,365,11128435,11805,0,1735523634,13002.284382419988,62.19651786000031,53406.06348096001 2024-12-30,01:53:56.000,365,11128381,11885,0,1735523635,13002.277646109993,62.21766524999839,53406.06348096001 2024-12-30,01:53:57.000,365,11128409,12085,0,1735523636,13002.338272899993,62.238812640003744,53406.0774552 2024-12-30,01:53:58.000,365,11128372,12005,0,1735523637,13002.297855039993,62.231763510004384,53406.05649384 2024-12-30,01:53:59.000,365,11128323,11685,0,1735523638,13002.311327659998,62.2458617700031,53406.09841656 2024-12-30,01:54:00.000,365,11128386,11845,0,1735523639,13002.297855039993,62.238812640003744,53406.06348096001 2024-12-30,01:54:01.000,365,11128396,11845,0,1735523640,13002.318063969993,62.28815654999926,53406.06348096001 2024-12-30,01:54:02.000,365,11128327,11805,0,1735523641,13002.297855039993,62.2458617700031,53406.0774552 2024-12-30,01:54:03.000,365,11128338,11685,0,1735523642,13002.297855039993,62.26700916000118,53406.09841656 2024-12-30,01:54:04.000,365,11128283,11845,0,1735523643,13002.243964560002,62.26700916000118,53406.05649384 2024-12-30,01:54:05.000,365,11128368,11805,0,1735523644,13002.237228249993,62.29520567999862,53406.09841656 2024-12-30,01:54:06.000,365,11128313,11805,0,1735523645,13002.250700869998,62.25996003000182,53406.08444232001 2024-12-30,01:54:07.000,365,11128273,12165,0,1735523646,13002.217019319993,62.25996003000182,53406.0774552 2024-12-30,01:54:08.000,365,11128225,11885,0,1735523647,13002.203546700002,62.25996003000182,53406.04251960001 2024-12-30,01:54:09.000,365,11128247,11925,0,1735523648,13002.183337770002,62.25996003000182,53406.007584 2024-12-30,01:54:10.000,365,11128259,11685,0,1735523649,13002.169865149997,62.231763510004384,53406.08444232001 2024-12-30,01:54:11.000,365,11128238,11845,0,1735523650,13002.109238359997,62.27405829000054,53406.070468080005 2024-12-30,01:54:12.000,365,11128214,11885,0,1735523651,13002.115974669992,62.29520567999862,53406.06348096001 2024-12-30,01:54:13.000,365,11128236,11645,0,1735523652,13002.129447289997,62.302254809997976,53406.04950672 2024-12-30,01:54:14.000,365,11128235,11765,0,1735523653,13002.115974669992,62.28815654999926,53406.04251960001 2024-12-30,01:54:15.000,365,11128226,12325,0,1735523654,13002.082293120002,62.27405829000054,53406.05649384 2024-12-30,01:54:16.000,365,11128240,11765,0,1735523655,13002.014930019992,62.2811074199999,53406.05649384 2024-12-30,01:54:17.000,365,11128241,11765,0,1735523656,13002.028402639997,62.2458617700031,53406.06348096001 2024-12-30,01:54:18.000,365,11128186,11845,0,1735523657,13002.014930019992,62.27405829000054,53406.05649384 2024-12-30,01:54:19.000,365,11128171,11685,0,1735523658,13001.974512159992,62.2811074199999,53406.091429440006 2024-12-30,01:54:20.000,365,11128166,11885,0,1735523659,13001.947566919996,62.2458617700031,53406.03553248 2024-12-30,01:54:21.000,365,11128185,12165,0,1735523660,13001.974512159992,62.26700916000118,53406.091429440006 2024-12-30,01:54:22.000,365,11128192,12245,0,1735523661,13001.961039540001,62.231763510004384,53406.04950672 2024-12-30,01:54:23.000,365,11128179,11605,0,1735523662,13001.866731199996,62.21061611999903,53406.02854536 2024-12-30,01:54:24.000,365,11128174,11765,0,1735523663,13001.900412750001,62.21061611999903,53406.007584 2024-12-30,01:54:25.000,365,11128128,12005,0,1735523664,13001.940830610001,62.189468730000954,53406.021558240005 2024-12-30,01:54:26.000,365,11128073,11885,0,1735523665,13001.866731199996,62.175370470002235,53406.03553248 2024-12-30,01:54:27.000,365,11128127,12245,0,1735523666,13001.893676439991,62.140124819998164,53406.007584 2024-12-30,01:54:28.000,365,11128110,12085,0,1735523667,13001.873467509991,62.15422308000416,53406.021558240005 2024-12-30,01:54:29.000,365,11128113,12045,0,1735523668,13001.873467509991,62.16127221000352,53406.021558240005 2024-12-30,01:54:30.000,365,11128109,11925,0,1735523669,13001.886940129996,62.10487917000137,53406.03553248 2024-12-30,01:54:31.000,365,11128063,11845,0,1735523670,13001.893676439991,62.09078091000265,53406.021558240005 2024-12-30,01:54:32.000,365,11128115,11965,0,1735523671,13001.866731199996,62.0343878700005,53406.01457112001 2024-12-30,01:54:33.000,365,11128046,11925,0,1735523672,13001.859994890001,62.02733874000114,53405.951687040004 2024-12-30,01:54:34.000,365,11128082,11725,0,1735523673,13001.893676439991,62.04848612999922,53406.021558240005 2024-12-30,01:54:35.000,365,11128005,12005,0,1735523674,13001.886940129996,62.02733874000114,53405.972648400006 2024-12-30,01:54:36.000,365,11128013,11645,0,1735523675,13001.961039540001,62.04143699999986,53406.00059688 2024-12-30,01:54:37.000,365,11128046,11845,0,1735523676,13001.967775849997,62.06258438999794,53405.972648400006 2024-12-30,01:54:38.000,365,11128037,11845,0,1735523677,13001.954303229992,61.992093090004346,53405.97963552 2024-12-30,01:54:39.000,365,11128029,11965,0,1735523678,13002.001457400002,62.04143699999986,53405.94469992001 2024-12-30,01:54:40.000,365,11128038,12005,0,1735523679,13002.008193709997,62.01324048000242,53405.99360976001 2024-12-30,01:54:41.000,365,11128002,11845,0,1735523680,13002.055347879992,62.01324048000242,53405.97963552 2024-12-30,01:54:42.000,365,11128009,11725,0,1735523681,13002.068820499997,61.999142220003705,53406.01457112001 2024-12-30,01:54:43.000,365,11127984,11725,0,1735523682,13002.122710980002,62.006191350003064,53406.04251960001 2024-12-30,01:54:44.000,365,11127992,12125,0,1735523683,13002.163128840002,61.97799482999835,53406.007584 2024-12-30,01:54:45.000,365,11127976,12285,0,1735523684,13002.176601459993,62.04143699999986,53406.01457112001 2024-12-30,01:54:46.000,365,11127982,11925,0,1735523685,13002.237228249993,62.01324048000242,53406.021558240005 2024-12-30,01:54:47.000,365,11127972,11925,0,1735523686,13002.237228249993,61.999142220003705,53405.99360976001 2024-12-30,01:54:48.000,365,11127932,11925,0,1735523687,13002.264173490003,62.05553525999858,53406.007584 2024-12-30,01:54:49.000,365,11127970,12325,0,1735523688,13002.304591349988,62.01324048000242,53406.04950672 2024-12-30,01:54:50.000,365,11127936,12005,0,1735523689,13002.345009209988,62.01324048000242,53406.021558240005 2024-12-30,01:54:51.000,365,11127882,11885,0,1735523690,13002.392163379998,62.0343878700005,53406.08444232001 2024-12-30,01:54:52.000,365,11127845,12005,0,1735523691,13002.412372309998,62.006191350003064,53406.06348096001 2024-12-30,01:54:53.000,365,11127852,12005,0,1735523692,13002.405635999989,62.02028961000178,53406.070468080005 2024-12-30,01:54:54.000,365,11127880,11885,0,1735523693,13002.466262789989,61.992093090004346,53406.1473264 2024-12-30,01:54:55.000,365,11127899,11885,0,1735523694,13002.513416959999,62.006191350003064,53406.11239080001 2024-12-30,01:54:56.000,365,11127906,12325,0,1735523695,13002.506680649989,61.992093090004346,53406.11239080001 2024-12-30,01:54:57.000,365,11127877,11885,0,1735523696,13002.54709850999,61.97094569999899,53406.11239080001 2024-12-30,01:54:58.000,365,11127829,11765,0,1735523697,13002.580780059994,61.956847440000274,53406.140339280006 2024-12-30,01:54:59.000,365,11127806,11845,0,1735523698,13002.580780059994,61.97799482999835,53406.17527488 2024-12-30,01:55:00.000,365,11127813,11845,0,1735523699,13002.580780059994,61.97799482999835,53406.17527488 2024-12-30,01:55:01.000,365,11127854,11805,0,1735523700,13002.60772529999,61.96389656999963,53406.18226200001 2024-12-30,01:55:02.000,365,11127837,11525,0,1735523701,13002.621197919994,61.999142220003705,53406.16130064001 2024-12-30,01:55:03.000,365,11127816,12325,0,1735523702,13002.641406849994,61.97799482999835,53406.18226200001 2024-12-30,01:55:04.000,365,11127747,11925,0,1735523703,13002.69529733,61.956847440000274,53406.2171976 2024-12-30,01:55:05.000,365,11127748,11925,0,1735523704,13002.6750884,62.02028961000178,53406.2171976 2024-12-30,01:55:06.000,365,11127779,11845,0,1735523705,13002.722242569995,61.97094569999899,53406.23117184001 2024-12-30,01:55:07.000,365,11127720,12165,0,1735523706,13002.722242569995,61.98504395999771,53406.21021048001 2024-12-30,01:55:08.000,365,11127722,11805,0,1735523707,13002.73571519,61.992093090004346,53406.2171976 2024-12-30,01:55:09.000,365,11127736,12165,0,1735523708,13002.73571519,61.98504395999771,53406.22418472 2024-12-30,01:55:10.000,365,11127743,12085,0,1735523709,13002.75592412,62.006191350003064,53406.24514608 2024-12-30,01:55:11.000,365,11127693,12205,0,1735523710,13002.77613305,62.02028961000178,53406.259120320006 2024-12-30,01:55:12.000,365,11127734,12485,0,1735523711,13002.76939673999,62.02028961000178,53406.2171976 2024-12-30,01:55:13.000,365,11127709,11965,0,1735523712,13002.803078289995,61.98504395999771,53406.23117184001 2024-12-30,01:55:14.000,365,11127707,12005,0,1735523713,13002.80981459999,62.02733874000114,53406.29405592 2024-12-30,01:55:15.000,365,11127685,11765,0,1735523714,13002.83002352999,62.006191350003064,53406.308030160006 2024-12-30,01:55:16.000,365,11127676,11725,0,1735523715,13002.823287219995,61.98504395999771,53406.25213320001 2024-12-30,01:55:17.000,365,11127644,12245,0,1735523716,13002.85023245999,62.02733874000114,53406.31501728 2024-12-30,01:55:18.000,365,11127661,12085,0,1735523717,13002.843496149995,62.006191350003064,53406.259120320006 2024-12-30,01:55:19.000,365,11127640,11805,0,1735523718,13002.81655091,61.97799482999835,53406.26610744 2024-12-30,01:55:20.000,365,11127657,11925,0,1735523719,13002.80981459999,61.992093090004346,53406.308030160006 2024-12-30,01:55:21.000,365,11127627,11885,0,1735523720,13002.843496149995,61.97799482999835,53406.31501728 2024-12-30,01:55:22.000,365,11127589,11965,0,1735523721,13002.85023245999,61.97799482999835,53406.3220044 2024-12-30,01:55:23.000,365,11127580,11805,0,1735523722,13002.83675984,61.96389656999963,53406.36392712 2024-12-30,01:55:24.000,365,11127592,11965,0,1735523723,13002.83002352999,61.992093090004346,53406.3220044 2024-12-30,01:55:25.000,365,11127616,12005,0,1735523724,13002.85023245999,61.97799482999835,53406.34296576 2024-12-30,01:55:26.000,365,11127589,12005,0,1735523725,13002.83675984,62.01324048000242,53406.34995288001 2024-12-30,01:55:27.000,365,11127572,11925,0,1735523726,13002.83002352999,62.006191350003064,53406.31501728 2024-12-30,01:55:28.000,365,11127621,11845,0,1735523727,13002.823287219995,61.942749180001556,53406.33597864 2024-12-30,01:55:29.000,365,11127544,11725,0,1735523728,13002.80981459999,61.97799482999835,53406.34995288001 2024-12-30,01:55:30.000,365,11127531,12045,0,1735523729,13002.782869359995,61.97094569999899,53406.356940000005 2024-12-30,01:55:31.000,365,11127523,11725,0,1735523730,13002.74918780999,61.992093090004346,53406.33597864 2024-12-30,01:55:32.000,365,11127523,12245,0,1735523731,13002.742451499995,61.96389656999963,53406.32899152001 2024-12-30,01:55:33.000,365,11127496,11765,0,1735523732,13002.762660429995,61.992093090004346,53406.38488848 2024-12-30,01:55:34.000,365,11127525,12005,0,1735523733,13002.762660429995,61.942749180001556,53406.37790136001 2024-12-30,01:55:35.000,365,11127496,11845,0,1735523734,13002.74918780999,61.956847440000274,53406.34995288001 2024-12-30,01:55:36.000,365,11127488,12125,0,1735523735,13002.782869359995,61.97799482999835,53406.34995288001 2024-12-30,01:55:37.000,365,11127450,12085,0,1735523736,13002.742451499995,61.92865092000284,53406.405849840005 2024-12-30,01:55:38.000,365,11127441,11845,0,1735523737,13002.80981459999,61.949798310000915,53406.3918756 2024-12-30,01:55:39.000,365,11127446,12045,0,1735523738,13002.843496149995,61.949798310000915,53406.405849840005 2024-12-30,01:55:40.000,365,11127450,11965,0,1735523739,13002.823287219995,61.9357000500022,53406.39886272001 2024-12-30,01:55:41.000,365,11127421,11885,0,1735523740,13002.81655091,61.97094569999899,53406.41283696 2024-12-30,01:55:42.000,365,11127479,11725,0,1735523741,13002.803078289995,61.98504395999771,53406.44777256001 2024-12-30,01:55:43.000,365,11127424,12285,0,1735523742,13002.87044138999,61.97094569999899,53406.39886272001 2024-12-30,01:55:44.000,365,11127401,11725,0,1735523743,13002.85023245999,62.02028961000178,53406.51065664 2024-12-30,01:55:45.000,365,11127405,11885,0,1735523744,13002.80981459999,62.0343878700005,53406.43379832 2024-12-30,01:55:46.000,365,11127388,12045,0,1735523745,13002.83675984,61.992093090004346,53406.41982408001 2024-12-30,01:55:47.000,365,11127372,11805,0,1735523746,13002.843496149995,62.01324048000242,53406.48969528 2024-12-30,01:55:48.000,365,11127411,11605,0,1735523747,13002.843496149995,62.02028961000178,53406.43379832 2024-12-30,01:55:49.000,365,11127397,11685,0,1735523748,13002.843496149995,62.0343878700005,53406.4617468 2024-12-30,01:55:50.000,365,11127355,12045,0,1735523749,13002.80981459999,62.08373178000329,53406.475721040006 2024-12-30,01:55:51.000,365,11127402,12005,0,1735523750,13002.81655091,62.05553525999858,53406.4617468 2024-12-30,01:55:52.000,365,11127378,11645,0,1735523751,13002.782869359995,62.06963352000457,53406.44078544 2024-12-30,01:55:53.000,365,11127388,11845,0,1735523752,13002.80981459999,62.0343878700005,53406.44777256001 2024-12-30,01:55:54.000,365,11127290,11845,0,1735523753,13002.823287219995,62.06258438999794,53406.475721040006 2024-12-30,01:55:55.000,365,11127319,11605,0,1735523754,13002.83002352999,61.98504395999771,53406.48969528 2024-12-30,01:55:56.000,365,11127295,11965,0,1735523755,13002.83675984,61.992093090004346,53406.51065664 2024-12-30,01:55:57.000,365,11127294,11485,0,1735523756,13002.782869359995,61.992093090004346,53406.48969528 2024-12-30,01:55:58.000,365,11127318,11925,0,1735523757,13002.80981459999,62.02028961000178,53406.46873392001 2024-12-30,01:55:59.000,365,11127313,11805,0,1735523758,13002.76939673999,61.97094569999899,53406.475721040006 2024-12-30,01:56:00.000,365,11127259,11645,0,1735523759,13002.762660429995,61.96389656999963,53406.3918756 2024-12-30,01:56:01.000,365,11127273,12005,0,1735523760,13002.78960566999,61.992093090004346,53406.426811200006 2024-12-30,01:56:02.000,365,11127298,11645,0,1735523761,13002.75592412,61.949798310000915,53406.50366952 2024-12-30,01:56:03.000,365,11127282,12085,0,1735523762,13002.803078289995,61.96389656999963,53406.44078544 2024-12-30,01:56:04.000,365,11127284,11965,0,1735523763,13002.83002352999,61.956847440000274,53406.4617468 2024-12-30,01:56:05.000,365,11127234,12005,0,1735523764,13002.80981459999,61.92160179000348,53406.44777256001 2024-12-30,01:56:06.000,365,11127260,11845,0,1735523765,13002.80981459999,61.942749180001556,53406.48969528 2024-12-30,01:56:07.000,365,11127215,11645,0,1735523766,13002.78960566999,61.90750353000476,53406.475721040006 2024-12-30,01:56:08.000,365,11127233,12045,0,1735523767,13002.83002352999,61.900454399998125,53406.475721040006 2024-12-30,01:56:09.000,365,11127237,11845,0,1735523768,13002.83002352999,61.97094569999899,53406.50366952 2024-12-30,01:56:10.000,365,11127159,12165,0,1735523769,13002.843496149995,61.92865092000284,53406.50366952 2024-12-30,01:56:11.000,365,11127190,12005,0,1735523770,13002.83002352999,61.9357000500022,53406.46873392001 2024-12-30,01:56:12.000,365,11127181,12045,0,1735523771,13002.85023245999,61.893405269998766,53406.50366952 2024-12-30,01:56:13.000,365,11127119,11925,0,1735523772,13002.91759556,61.85815962000197,53406.53860512 2024-12-30,01:56:14.000,365,11127197,11805,0,1735523773,13002.863705079995,61.84406136000325,53406.50366952 2024-12-30,01:56:15.000,365,11127174,12125,0,1735523774,13002.89738663,61.84406136000325,53406.51065664 2024-12-30,01:56:16.000,365,11127175,11805,0,1735523775,13002.91085924999,61.85111049000261,53406.46873392001 2024-12-30,01:56:17.000,365,11127113,12005,0,1735523776,13002.964749729996,61.83701223000389,53406.46873392001 2024-12-30,01:56:18.000,365,11127083,12165,0,1735523777,13002.95801342,61.829963100004534,53406.44777256001 2024-12-30,01:56:19.000,365,11127096,12125,0,1735523778,13002.964749729996,61.79471745000046,53406.48270816 2024-12-30,01:56:20.000,365,11127115,12085,0,1735523779,13002.991694969991,61.8229139699979,53406.524630880005 2024-12-30,01:56:21.000,365,11127107,11885,0,1735523780,13003.045585449996,61.80176657999982,53406.53860512 2024-12-30,01:56:22.000,365,11127109,11765,0,1735523781,13003.05905807,61.80881570999918,53406.55956648 2024-12-30,01:56:23.000,365,11127039,12165,0,1735523782,13003.086003309996,61.8229139699979,53406.51764376001 2024-12-30,01:56:24.000,365,11127122,11845,0,1735523783,13003.011903899991,61.81586483999854,53406.51065664 2024-12-30,01:56:25.000,365,11127000,12005,0,1735523784,13003.086003309996,61.8229139699979,53406.524630880005 2024-12-30,01:56:26.000,365,11127054,12005,0,1735523785,13003.126421169996,61.780619190001744,53406.54559224001 2024-12-30,01:56:27.000,365,11126988,11765,0,1735523786,13003.139893790001,61.780619190001744,53406.50366952 2024-12-30,01:56:28.000,365,11127039,11685,0,1735523787,13003.166839029996,61.759471800003666,53406.61546344001 2024-12-30,01:56:29.000,365,11127013,11925,0,1735523788,13003.133157479991,61.780619190001744,53406.53860512 2024-12-30,01:56:30.000,365,11127004,12285,0,1735523789,13003.153366409992,61.780619190001744,53406.6014892 2024-12-30,01:56:31.000,365,11126964,11645,0,1735523790,13003.207256889997,61.7876683200011,53406.643411920006 2024-12-30,01:56:32.000,365,11126959,11805,0,1735523791,13003.200520580001,61.81586483999854,53406.63642480001 2024-12-30,01:56:33.000,365,11126957,11685,0,1735523792,13003.240938440002,61.7876683200011,53406.61546344001 2024-12-30,01:56:34.000,365,11126936,12125,0,1735523793,13003.220729510002,61.80176657999982,53406.61546344001 2024-12-30,01:56:35.000,365,11126928,12045,0,1735523794,13003.207256889997,61.80881570999918,53406.65039904 2024-12-30,01:56:36.000,365,11126977,11885,0,1735523795,13003.207256889997,61.8229139699979,53406.643411920006 2024-12-30,01:56:37.000,365,11126886,11765,0,1735523796,13003.227465819997,61.85815962000197,53406.61546344001 2024-12-30,01:56:38.000,365,11126925,11925,0,1735523797,13003.213993199992,61.87225788000069,53406.65039904 2024-12-30,01:56:39.000,365,11126968,12165,0,1735523798,13003.213993199992,61.85815962000197,53406.61546344001 2024-12-30,01:56:40.000,365,11126882,11845,0,1735523799,13003.240938440002,61.900454399998125,53406.63642480001 2024-12-30,01:56:41.000,365,11126844,12325,0,1735523800,13003.247674749997,61.91455266000412,53406.692321760005 2024-12-30,01:56:42.000,365,11126866,12165,0,1735523801,13003.200520580001,61.92160179000348,53406.66437328001 2024-12-30,01:56:43.000,365,11126843,11845,0,1735523802,13003.200520580001,61.92865092000284,53406.66437328001 2024-12-30,01:56:44.000,365,11126876,12325,0,1735523803,13003.220729510002,61.92160179000348,53406.67834752 2024-12-30,01:56:45.000,365,11126859,12005,0,1735523804,13003.213993199992,61.96389656999963,53406.706296 2024-12-30,01:56:46.000,365,11126837,11845,0,1735523805,13003.213993199992,61.97094569999899,53406.68533464001 2024-12-30,01:56:47.000,365,11126835,11965,0,1735523806,13003.173575339992,61.92865092000284,53406.68533464001 2024-12-30,01:56:48.000,365,11126816,11805,0,1735523807,13003.187047959997,61.942749180001556,53406.741231600005 2024-12-30,01:56:49.000,365,11126853,12125,0,1735523808,13003.180311650001,61.97799482999835,53406.75520584001 2024-12-30,01:56:50.000,365,11126815,11845,0,1735523809,13003.133157479991,61.96389656999963,53406.692321760005 2024-12-30,01:56:51.000,365,11126844,11965,0,1735523810,13003.146630099996,61.956847440000274,53406.75520584001 2024-12-30,01:56:52.000,365,11126821,12005,0,1735523811,13003.099475930001,61.949798310000915,53406.706296 2024-12-30,01:56:53.000,365,11126739,11925,0,1735523812,13003.052321759991,61.9357000500022,53406.74821872 2024-12-30,01:56:54.000,365,11126752,12205,0,1735523813,13003.032112829991,61.992093090004346,53406.643411920006 2024-12-30,01:56:55.000,365,11126738,11885,0,1735523814,13003.025376519996,61.949798310000915,53406.68533464001 2024-12-30,01:56:56.000,365,11126781,11845,0,1735523815,13003.011903899991,61.97799482999835,53406.706296 2024-12-30,01:56:57.000,365,11126758,11685,0,1735523816,13002.99843128,61.992093090004346,53406.73424448001 2024-12-30,01:56:58.000,365,11126712,11765,0,1735523817,13002.991694969991,61.999142220003705,53406.706296 2024-12-30,01:56:59.000,365,11126634,11965,0,1735523818,13002.97148603999,61.992093090004346,53406.76918008 2024-12-30,01:57:00.000,365,11126674,12005,0,1735523819,13002.93106817999,61.999142220003705,53406.74821872 2024-12-30,01:57:01.000,365,11126675,11925,0,1735523820,13002.91085924999,62.05553525999858,53406.71328312001 2024-12-30,01:57:02.000,365,11126710,12125,0,1735523821,13002.85696877,61.999142220003705,53406.762192960006 2024-12-30,01:57:03.000,365,11126662,12005,0,1735523822,13002.81655091,61.992093090004346,53406.72027024 2024-12-30,01:57:04.000,365,11126647,12045,0,1735523823,13002.80981459999,62.0343878700005,53406.76918008 2024-12-30,01:57:05.000,365,11126659,11925,0,1735523824,13002.782869359995,62.02028961000178,53406.741231600005 2024-12-30,01:57:06.000,365,11126622,12085,0,1735523825,13002.75592412,62.02733874000114,53406.74821872 2024-12-30,01:57:07.000,365,11126625,11765,0,1735523826,13002.75592412,62.0343878700005,53406.762192960006 2024-12-30,01:57:08.000,365,11126588,11885,0,1735523827,13002.702033639995,62.0343878700005,53406.72725736 2024-12-30,01:57:09.000,365,11126659,12245,0,1735523828,13002.6750884,62.01324048000242,53406.71328312001 2024-12-30,01:57:10.000,365,11126612,11645,0,1735523829,13002.6750884,62.01324048000242,53406.741231600005 2024-12-30,01:57:11.000,365,11126634,12085,0,1735523830,13002.65487947,61.999142220003705,53406.75520584001 2024-12-30,01:57:12.000,365,11126626,11845,0,1735523831,13002.64814315999,61.999142220003705,53406.741231600005 2024-12-30,01:57:13.000,365,11126612,12045,0,1735523832,13002.65487947,62.006191350003064,53406.6713604 2024-12-30,01:57:14.000,365,11126609,12005,0,1735523833,13002.58751636999,62.04848612999922,53406.69930888 2024-12-30,01:57:15.000,365,11126582,11685,0,1735523834,13002.560571129994,62.02028961000178,53406.692321760005 2024-12-30,01:57:16.000,365,11126616,11965,0,1735523835,13002.56730743999,62.05553525999858,53406.706296 2024-12-30,01:57:17.000,365,11126539,12125,0,1735523836,13002.553834819999,62.04143699999986,53406.71328312001 2024-12-30,01:57:18.000,365,11126606,11965,0,1735523837,13002.540362199994,62.0343878700005,53406.692321760005 2024-12-30,01:57:19.000,365,11126556,11845,0,1735523838,13002.506680649989,62.04143699999986,53406.692321760005 2024-12-30,01:57:20.000,365,11126509,12005,0,1735523839,13002.513416959999,62.06963352000457,53406.706296 2024-12-30,01:57:21.000,365,11126551,11965,0,1735523840,13002.452790169998,62.05553525999858,53406.66437328001 2024-12-30,01:57:22.000,365,11126471,11925,0,1735523841,13002.432581239998,62.08373178000329,53406.65738616 2024-12-30,01:57:23.000,365,11126523,11685,0,1735523842,13002.432581239998,62.08373178000329,53406.65738616 2024-12-30,01:57:24.000,365,11126484,12045,0,1735523843,13002.412372309998,62.09783004000201,53406.643411920006 2024-12-30,01:57:25.000,365,11126473,12285,0,1735523844,13002.385427069989,62.10487917000137,53406.6713604 2024-12-30,01:57:26.000,365,11126494,11645,0,1735523845,13002.412372309998,62.08373178000329,53406.68533464001 2024-12-30,01:57:27.000,365,11126441,11965,0,1735523846,13002.385427069989,62.09783004000201,53406.65738616 2024-12-30,01:57:28.000,365,11126521,12085,0,1735523847,13002.371954449998,62.08373178000329,53406.706296 2024-12-30,01:57:29.000,365,11126437,12085,0,1735523848,13002.365218139988,62.06963352000457,53406.6713604 2024-12-30,01:57:30.000,365,11126471,11925,0,1735523849,13002.371954449998,62.07668265000393,53406.72027024 2024-12-30,01:57:31.000,365,11126368,11965,0,1735523850,13002.331536589998,62.07668265000393,53406.66437328001 2024-12-30,01:57:32.000,365,11126483,12205,0,1735523851,13002.304591349988,62.006191350003064,53406.6713604 2024-12-30,01:57:33.000,365,11126451,12125,0,1735523852,13002.291118729998,62.04848612999922,53406.706296 2024-12-30,01:57:34.000,365,11126381,11685,0,1735523853,13002.270909799998,62.0343878700005,53406.706296 2024-12-30,01:57:35.000,365,11126415,11845,0,1735523854,13002.223755630002,62.04143699999986,53406.67834752 2024-12-30,01:57:36.000,365,11126399,11845,0,1735523855,13002.230491939998,62.02733874000114,53406.62943768 2024-12-30,01:57:37.000,365,11126396,11805,0,1735523856,13002.217019319993,62.02028961000178,53406.72027024 2024-12-30,01:57:38.000,365,11126367,11965,0,1735523857,13002.203546700002,62.06258438999794,53406.65738616 2024-12-30,01:57:39.000,365,11126377,11925,0,1735523858,13002.156392529992,62.01324048000242,53406.68533464001 2024-12-30,01:57:40.000,365,11126350,11965,0,1735523859,13002.142919910002,61.992093090004346,53406.643411920006 2024-12-30,01:57:41.000,365,11126321,12045,0,1735523860,13002.136183599992,62.04848612999922,53406.65039904 2024-12-30,01:57:42.000,365,11126384,12405,0,1735523861,13002.115974669992,62.0343878700005,53406.62943768 2024-12-30,01:57:43.000,365,11126322,11965,0,1735523862,13002.115974669992,61.999142220003705,53406.65039904 2024-12-30,01:57:44.000,365,11126314,12045,0,1735523863,13002.115974669992,62.006191350003064,53406.706296 2024-12-30,01:57:45.000,365,11126295,12125,0,1735523864,13002.129447289997,62.02733874000114,53406.69930888 2024-12-30,01:57:46.000,365,11126295,11925,0,1735523865,13002.102502050002,62.02028961000178,53406.6713604 2024-12-30,01:57:47.000,365,11126287,11765,0,1735523866,13002.082293120002,61.97094569999899,53406.66437328001 2024-12-30,01:57:48.000,365,11126281,11885,0,1735523867,13002.055347879992,61.97799482999835,53406.68533464001 2024-12-30,01:57:49.000,365,11126234,11965,0,1735523868,13002.102502050002,61.999142220003705,53406.65039904 2024-12-30,01:57:50.000,365,11126291,12405,0,1735523869,13002.075556809992,61.97094569999899,53406.6713604 2024-12-30,01:57:51.000,365,11126288,11725,0,1735523870,13002.048611569997,61.992093090004346,53406.66437328001 2024-12-30,01:57:52.000,365,11126212,12085,0,1735523871,13002.021666330002,62.006191350003064,53406.68533464001 2024-12-30,01:57:53.000,365,11126256,11925,0,1735523872,13002.082293120002,61.992093090004346,53406.65738616 2024-12-30,01:57:54.000,365,11126179,11965,0,1735523873,13002.068820499997,61.96389656999963,53406.66437328001 2024-12-30,01:57:55.000,365,11126163,11485,0,1735523874,13002.068820499997,61.96389656999963,53406.63642480001 2024-12-30,01:57:56.000,365,11126251,11885,0,1735523875,13002.115974669992,61.992093090004346,53406.622450560004 2024-12-30,01:57:57.000,365,11126149,11805,0,1735523876,13002.041875260002,62.02733874000114,53406.66437328001 2024-12-30,01:57:58.000,365,11126162,11925,0,1735523877,13002.082293120002,62.01324048000242,53406.573540720005 2024-12-30,01:57:59.000,365,11126188,11805,0,1735523878,13002.068820499997,61.999142220003705,53406.6713604 2024-12-30,01:58:00.000,365,11126202,12045,0,1735523879,13002.068820499997,62.04143699999986,53406.65039904 2024-12-30,01:58:01.000,365,11126175,11805,0,1735523880,13002.102502050002,62.0343878700005,53406.65738616 2024-12-30,01:58:02.000,365,11126114,12125,0,1735523881,13002.082293120002,62.04848612999922,53406.63642480001 2024-12-30,01:58:03.000,365,11126096,11885,0,1735523882,13002.089029429997,62.0343878700005,53406.65039904 2024-12-30,01:58:04.000,365,11126048,12245,0,1735523883,13002.095765739992,62.04143699999986,53406.65039904 2024-12-30,01:58:05.000,365,11126115,11525,0,1735523884,13002.068820499997,62.04848612999922,53406.62943768 2024-12-30,01:58:06.000,365,11126131,12125,0,1735523885,13002.089029429997,62.0343878700005,53406.6014892 2024-12-30,01:58:07.000,365,11126118,12165,0,1735523886,13002.082293120002,62.05553525999858,53406.66437328001 2024-12-30,01:58:08.000,365,11126143,11925,0,1735523887,13002.142919910002,62.05553525999858,53406.65039904 2024-12-30,01:58:09.000,365,11126117,11885,0,1735523888,13002.095765739992,62.06963352000457,53406.643411920006 2024-12-30,01:58:10.000,365,11126098,11845,0,1735523889,13002.115974669992,62.02733874000114,53406.67834752 2024-12-30,01:58:11.000,365,11126087,11965,0,1735523890,13002.136183599992,62.02733874000114,53406.65039904 2024-12-30,01:58:12.000,365,11126036,11965,0,1735523891,13002.163128840002,62.02028961000178,53406.66437328001 2024-12-30,01:58:13.000,365,11126053,11805,0,1735523892,13002.190074079997,62.02733874000114,53406.58751496001 2024-12-30,01:58:14.000,365,11126033,11965,0,1735523893,13002.156392529992,62.05553525999858,53406.622450560004 2024-12-30,01:58:15.000,365,11126021,11845,0,1735523894,13002.109238359997,62.07668265000393,53406.61546344001 2024-12-30,01:58:16.000,365,11126035,11565,0,1735523895,13002.142919910002,62.08373178000329,53406.63642480001 2024-12-30,01:58:17.000,365,11125988,11725,0,1735523896,13002.136183599992,62.06963352000457,53406.622450560004 2024-12-30,01:58:18.000,365,11125947,11965,0,1735523897,13002.156392529992,62.07668265000393,53406.60847632 2024-12-30,01:58:19.000,365,11125994,12045,0,1735523898,13002.183337770002,62.09078091000265,53406.58052784 2024-12-30,01:58:20.000,365,11126010,12005,0,1735523899,13002.095765739992,62.09783004000201,53406.594502080006 2024-12-30,01:58:21.000,365,11125990,11885,0,1735523900,13002.109238359997,62.09078091000265,53406.62943768 2024-12-30,01:58:22.000,365,11125935,12005,0,1735523901,13002.102502050002,62.09783004000201,53406.63642480001 2024-12-30,01:58:23.000,365,11125943,12165,0,1735523902,13002.102502050002,62.133075689998805,53406.643411920006 2024-12-30,01:58:24.000,365,11125892,11765,0,1735523903,13002.021666330002,62.1471739500048,53406.622450560004 2024-12-30,01:58:25.000,365,11125917,11805,0,1735523904,13002.028402639997,62.15422308000416,53406.63642480001 2024-12-30,01:58:26.000,365,11125964,11685,0,1735523905,13002.014930019992,62.11192830000073,53406.61546344001 2024-12-30,01:58:27.000,365,11125904,11645,0,1735523906,13001.994721089992,62.118977430000086,53406.58751496001 2024-12-30,01:58:28.000,365,11125892,11605,0,1735523907,13001.967775849997,62.1471739500048,53406.622450560004 2024-12-30,01:58:29.000,365,11125874,12485,0,1735523908,13001.940830610001,62.133075689998805,53406.58052784 2024-12-30,01:58:30.000,365,11125873,11765,0,1735523909,13001.907149059996,62.133075689998805,53406.61546344001 2024-12-30,01:58:31.000,365,11125869,11885,0,1735523910,13001.913885369991,62.133075689998805,53406.58751496001 2024-12-30,01:58:32.000,365,11125889,12285,0,1735523911,13001.886940129996,62.10487917000137,53406.54559224001 2024-12-30,01:58:33.000,365,11125884,11885,0,1735523912,13001.873467509991,62.15422308000416,53406.55257936 2024-12-30,01:58:34.000,365,11125850,11885,0,1735523913,13001.846522269996,62.118977430000086,53406.49668240001 2024-12-30,01:58:35.000,365,11125878,11525,0,1735523914,13001.833049649991,62.1471739500048,53406.58052784 2024-12-30,01:58:36.000,365,11125889,12125,0,1735523915,13001.846522269996,62.11192830000073,53406.55956648 2024-12-30,01:58:37.000,365,11125839,11885,0,1735523916,13001.853258579991,62.126026559999445,53406.53860512 2024-12-30,01:58:38.000,365,11125850,12045,0,1735523917,13001.826313339996,62.10487917000137,53406.55257936 2024-12-30,01:58:39.000,365,11125820,11805,0,1735523918,13001.833049649991,62.10487917000137,53406.54559224001 2024-12-30,01:58:40.000,365,11125845,11725,0,1735523919,13001.806104409996,62.126026559999445,53406.55956648 2024-12-30,01:58:41.000,365,11125805,11885,0,1735523920,13001.772422859991,62.126026559999445,53406.50366952 2024-12-30,01:58:42.000,365,11125760,12285,0,1735523921,13001.75895024,62.16127221000352,53406.55257936 2024-12-30,01:58:43.000,365,11125788,12045,0,1735523922,13001.71179606999,62.16127221000352,53406.524630880005 2024-12-30,01:58:44.000,365,11125801,11965,0,1735523923,13001.725268689996,62.168321340002876,53406.58751496001 2024-12-30,01:58:45.000,365,11125796,11805,0,1735523924,13001.71179606999,62.168321340002876,53406.51764376001 2024-12-30,01:58:46.000,365,11125767,11845,0,1735523925,13001.75895024,62.16127221000352,53406.50366952 2024-12-30,01:58:47.000,365,11125758,12005,0,1735523926,13001.73200499999,62.15422308000416,53406.53860512 2024-12-30,01:58:48.000,365,11125734,11685,0,1735523927,13001.725268689996,62.140124819998164,53406.49668240001 2024-12-30,01:58:49.000,365,11125722,11645,0,1735523928,13001.73874131,62.1471739500048,53406.55257936 2024-12-30,01:58:50.000,365,11125698,11765,0,1735523929,13001.69832345,62.16127221000352,53406.46873392001 2024-12-30,01:58:51.000,365,11125717,11805,0,1735523930,13001.67811452,62.1471739500048,53406.48969528 2024-12-30,01:58:52.000,365,11125692,12045,0,1735523931,13001.71853238,62.175370470002235,53406.49668240001 2024-12-30,01:58:53.000,365,11125670,11685,0,1735523932,13001.65790559,62.168321340002876,53406.48270816 2024-12-30,01:58:54.000,365,11125612,11885,0,1735523933,13001.664641899995,62.16127221000352,53406.4617468 2024-12-30,01:58:55.000,365,11125670,11845,0,1735523934,13001.67137820999,62.182419600001595,53406.475721040006 2024-12-30,01:58:56.000,365,11125679,11805,0,1735523935,13001.624224039995,62.19651786000031,53406.454759680004 2024-12-30,01:58:57.000,365,11125700,11765,0,1735523936,13001.65116927999,62.189468730000954,53406.454759680004 2024-12-30,01:58:58.000,365,11125633,11965,0,1735523937,13001.63769666,62.231763510004384,53406.44777256001 2024-12-30,01:58:59.000,365,11125614,11565,0,1735523938,13001.604015109995,62.21766524999839,53406.43379832 2024-12-30,01:59:00.000,365,11125646,11845,0,1735523939,13001.604015109995,62.26700916000118,53406.454759680004 2024-12-30,01:59:01.000,365,11125640,12045,0,1735523940,13001.583806179995,62.231763510004384,53406.46873392001 2024-12-30,01:59:02.000,365,11125648,11925,0,1735523941,13001.5972788,62.22471437999775,53406.405849840005 2024-12-30,01:59:03.000,365,11125607,11925,0,1735523942,13001.57033355999,62.231763510004384,53406.44078544 2024-12-30,01:59:04.000,365,11125640,11965,0,1735523943,13001.53665201,62.21061611999903,53406.44777256001 2024-12-30,01:59:05.000,365,11125585,11725,0,1735523944,13001.57706987,62.21061611999903,53406.43379832 2024-12-30,01:59:06.000,365,11125593,11925,0,1735523945,13001.563597249995,62.189468730000954,53406.41982408001 2024-12-30,01:59:07.000,365,11125579,11605,0,1735523946,13001.52991569999,62.2458617700031,53406.426811200006 2024-12-30,01:59:08.000,365,11125552,11965,0,1735523947,13001.502970459995,62.25291090000246,53406.405849840005 2024-12-30,01:59:09.000,365,11125539,11485,0,1735523948,13001.482761529995,62.21061611999903,53406.39886272001 2024-12-30,01:59:10.000,365,11125529,11685,0,1735523949,13001.44907997999,62.21766524999839,53406.41283696 2024-12-30,01:59:11.000,365,11125479,11845,0,1735523950,13001.442343669994,62.21061611999903,53406.37790136001 2024-12-30,01:59:12.000,365,11125541,11765,0,1735523951,13001.442343669994,62.189468730000954,53406.356940000005 2024-12-30,01:59:13.000,365,11125470,11765,0,1735523952,13001.442343669994,62.20356698999967,53406.405849840005 2024-12-30,01:59:14.000,365,11125557,12085,0,1735523953,13001.44907997999,62.26700916000118,53406.405849840005 2024-12-30,01:59:15.000,365,11125461,11765,0,1735523954,13001.42887104999,62.238812640003744,53406.37091424 2024-12-30,01:59:16.000,365,11125425,11845,0,1735523955,13001.41539843,62.231763510004384,53406.41982408001 2024-12-30,01:59:17.000,365,11125449,11965,0,1735523956,13001.40866211999,62.238812640003744,53406.3918756 2024-12-30,01:59:18.000,365,11125485,12205,0,1735523957,13001.401925809994,62.231763510004384,53406.38488848 2024-12-30,01:59:19.000,365,11125406,11845,0,1735523958,13001.401925809994,62.2458617700031,53406.3220044 2024-12-30,01:59:20.000,365,11125430,12165,0,1735523959,13001.38845318999,62.22471437999775,53406.356940000005 2024-12-30,01:59:21.000,365,11125441,11845,0,1735523960,13001.41539843,62.189468730000954,53406.356940000005 2024-12-30,01:59:22.000,365,11125419,11925,0,1735523961,13001.42887104999,62.2811074199999,53406.308030160006 2024-12-30,01:59:23.000,365,11125433,11845,0,1735523962,13001.422134739994,62.26700916000118,53406.31501728 2024-12-30,01:59:24.000,365,11125417,12205,0,1735523963,13001.42887104999,62.25996003000182,53406.308030160006 2024-12-30,01:59:25.000,365,11125412,12085,0,1735523964,13001.43560736,62.21766524999839,53406.34995288001 2024-12-30,01:59:26.000,365,11125385,11765,0,1735523965,13001.38845318999,62.22471437999775,53406.32899152001 2024-12-30,01:59:27.000,365,11125414,12085,0,1735523966,13001.374980569999,62.231763510004384,53406.3220044 2024-12-30,01:59:28.000,365,11125390,12125,0,1735523967,13001.381716879994,62.238812640003744,53406.31501728 2024-12-30,01:59:29.000,365,11125329,12005,0,1735523968,13001.36824425999,62.231763510004384,53406.34995288001 2024-12-30,01:59:30.000,365,11125378,11725,0,1735523969,13001.3951895,62.22471437999775,53406.36392712 2024-12-30,01:59:31.000,365,11125361,12045,0,1735523970,13001.374980569999,62.20356698999967,53406.356940000005 2024-12-30,01:59:32.000,365,11125331,11885,0,1735523971,13001.361507949994,62.25291090000246,53406.33597864 2024-12-30,01:59:33.000,365,11125338,11925,0,1735523972,13001.34803532999,62.2458617700031,53406.37790136001 2024-12-30,01:59:34.000,365,11125341,11805,0,1735523973,13001.334562709999,62.28815654999926,53406.34995288001 2024-12-30,01:59:35.000,365,11125311,12005,0,1735523974,13001.32782639999,62.25996003000182,53406.37091424 2024-12-30,01:59:36.000,365,11125294,12045,0,1735523975,13001.32782639999,62.238812640003744,53406.3220044 2024-12-30,01:59:37.000,365,11125310,12365,0,1735523976,13001.361507949994,62.25291090000246,53406.287068800004 2024-12-30,01:59:38.000,365,11125267,11605,0,1735523977,13001.321090089994,62.25996003000182,53406.33597864 2024-12-30,01:59:39.000,365,11125298,12045,0,1735523978,13001.321090089994,62.27405829000054,53406.3220044 2024-12-30,01:59:40.000,365,11125374,11805,0,1735523979,13001.354771639999,62.238812640003744,53406.356940000005 2024-12-30,01:59:41.000,365,11125299,12125,0,1735523980,13001.36824425999,62.182419600001595,53406.29405592 2024-12-30,01:59:42.000,365,11125270,12005,0,1735523981,13001.38845318999,62.21061611999903,53406.31501728 2024-12-30,01:59:43.000,365,11125266,11965,0,1735523982,13001.40866211999,62.21061611999903,53406.3220044 2024-12-30,01:59:44.000,365,11125255,11765,0,1735523983,13001.442343669994,62.231763510004384,53406.30104304001 2024-12-30,01:59:45.000,365,11125193,11685,0,1735523984,13001.42887104999,62.22471437999775,53406.32899152001 2024-12-30,01:59:46.000,365,11125244,11805,0,1735523985,13001.44907997999,62.231763510004384,53406.28008168001 2024-12-30,01:59:47.000,365,11125246,11805,0,1735523986,13001.47602522,62.22471437999775,53406.34296576 2024-12-30,01:59:48.000,365,11125227,11925,0,1735523987,13001.45581629,62.21061611999903,53406.33597864 2024-12-30,01:59:49.000,365,11125215,11805,0,1735523988,13001.47602522,62.238812640003744,53406.356940000005 2024-12-30,01:59:50.000,365,11125201,11805,0,1735523989,13001.462552599995,62.238812640003744,53406.34995288001 2024-12-30,01:59:51.000,365,11125179,11645,0,1735523990,13001.49623415,62.25996003000182,53406.34995288001 2024-12-30,01:59:52.000,365,11125218,11685,0,1735523991,13001.44907997999,62.2811074199999,53406.34296576 2024-12-30,01:59:53.000,365,11125201,11685,0,1735523992,13001.46928890999,62.2811074199999,53406.356940000005 2024-12-30,01:59:54.000,365,11125171,11885,0,1735523993,13001.523179389995,62.2811074199999,53406.426811200006 2024-12-30,01:59:55.000,365,11125187,12005,0,1735523994,13001.482761529995,62.27405829000054,53406.38488848 2024-12-30,01:59:56.000,365,11125130,11805,0,1735523995,13001.47602522,62.2811074199999,53406.37091424 2024-12-30,01:59:57.000,365,11125116,11725,0,1735523996,13001.502970459995,62.32340220000333,53406.356940000005 2024-12-30,01:59:58.000,365,11125144,12085,0,1735523997,13001.48949783999,62.33750046000205,53406.39886272001 2024-12-30,01:59:59.000,365,11125118,12045,0,1735523998,13001.51644308,62.302254809997976,53406.38488848 2024-12-30,02:00:00.000,365,11125134,12285,0,1735523999,13001.482761529995,62.30930394000461,53406.3918756 2024-12-30,02:00:01.000,365,11125089,11845,0,1735524000,13001.51644308,62.2811074199999,53406.37790136001 2024-12-30,02:00:02.000,365,11125102,11565,0,1735524001,13001.45581629,62.34454959000141,53406.41283696 2024-12-30,02:00:03.000,365,11125031,11685,0,1735524002,13001.49623415,62.358647850000125,53406.405849840005 2024-12-30,02:00:04.000,365,11125118,12245,0,1735524003,13001.47602522,62.30930394000461,53406.43379832 2024-12-30,02:00:05.000,365,11125105,11845,0,1735524004,13001.46928890999,62.358647850000125,53406.39886272001 2024-12-30,02:00:06.000,365,11125085,11565,0,1735524005,13001.46928890999,62.34454959000141,53406.426811200006 2024-12-30,02:00:07.000,365,11125087,11965,0,1735524006,13001.42887104999,62.33045133000269,53406.41982408001 2024-12-30,02:00:08.000,365,11125025,11925,0,1735524007,13001.442343669994,62.31635307000397,53406.38488848 2024-12-30,02:00:09.000,365,11125025,11845,0,1735524008,13001.49623415,62.28815654999926,53406.3918756 2024-12-30,02:00:10.000,365,11125042,11605,0,1735524009,13001.482761529995,62.33045133000269,53406.34995288001 2024-12-30,02:00:11.000,365,11125099,12005,0,1735524010,13001.51644308,62.2811074199999,53406.356940000005 2024-12-30,02:00:12.000,365,11125011,12125,0,1735524011,13001.47602522,62.29520567999862,53406.36392712 2024-12-30,02:00:13.000,365,11124945,11525,0,1735524012,13001.51644308,62.32340220000333,53406.41283696 2024-12-30,02:00:14.000,365,11125022,12005,0,1735524013,13001.502970459995,62.33750046000205,53406.38488848 2024-12-30,02:00:15.000,365,11125026,11925,0,1735524014,13001.53665201,62.31635307000397,53406.426811200006 2024-12-30,02:00:16.000,365,11124969,11805,0,1735524015,13001.51644308,62.32340220000333,53406.39886272001 2024-12-30,02:00:17.000,365,11124976,11845,0,1735524016,13001.55012462999,62.365696979999484,53406.405849840005 2024-12-30,02:00:18.000,365,11124993,11485,0,1735524017,13001.52991569999,62.33750046000205,53406.38488848 2024-12-30,02:00:19.000,365,11124959,11645,0,1735524018,13001.52991569999,62.32340220000333,53406.37091424 2024-12-30,02:00:20.000,365,11124923,11765,0,1735524019,13001.55012462999,62.31635307000397,53406.37790136001 2024-12-30,02:00:21.000,365,11124913,11885,0,1735524020,13001.57033355999,62.31635307000397,53406.37091424 2024-12-30,02:00:22.000,365,11124922,11925,0,1735524021,13001.52991569999,62.33045133000269,53406.34296576 2024-12-30,02:00:23.000,365,11124909,11725,0,1735524022,13001.57033355999,62.30930394000461,53406.41283696 2024-12-30,02:00:24.000,365,11124892,12085,0,1735524023,13001.61748773,62.29520567999862,53406.37790136001 2024-12-30,02:00:25.000,365,11124895,11805,0,1735524024,13001.61748773,62.25996003000182,53406.37790136001 2024-12-30,02:00:26.000,365,11124899,11725,0,1735524025,13001.624224039995,62.25996003000182,53406.36392712 2024-12-30,02:00:27.000,365,11124915,11885,0,1735524026,13001.67137820999,62.2458617700031,53406.41982408001 2024-12-30,02:00:28.000,365,11124871,11885,0,1735524027,13001.684850829995,62.25291090000246,53406.405849840005 2024-12-30,02:00:29.000,365,11124851,12005,0,1735524028,13001.745477619996,62.26700916000118,53406.33597864 2024-12-30,02:00:30.000,365,11124841,11885,0,1735524029,13001.745477619996,62.25291090000246,53406.38488848 2024-12-30,02:00:31.000,365,11124888,11765,0,1735524030,13001.772422859991,62.25996003000182,53406.3918756 2024-12-30,02:00:32.000,365,11124808,12085,0,1735524031,13001.765686549996,62.302254809997976,53406.31501728 2024-12-30,02:00:33.000,365,11124803,11765,0,1735524032,13001.859994890001,62.29520567999862,53406.426811200006 2024-12-30,02:00:34.000,365,11124849,11685,0,1735524033,13001.880203820001,62.29520567999862,53406.37091424 2024-12-30,02:00:35.000,365,11124845,11565,0,1735524034,13001.907149059996,62.34454959000141,53406.43379832 2024-12-30,02:00:36.000,365,11124780,11725,0,1735524035,13001.880203820001,62.37274610999884,53406.38488848 2024-12-30,02:00:37.000,365,11124770,11845,0,1735524036,13001.886940129996,62.37274610999884,53406.426811200006 2024-12-30,02:00:38.000,365,11124752,12205,0,1735524037,13001.893676439991,62.42209002000163,53406.41283696 2024-12-30,02:00:39.000,365,11124794,12285,0,1735524038,13001.873467509991,62.415040890002274,53406.44078544 2024-12-30,02:00:40.000,365,11124747,11845,0,1735524039,13001.913885369991,62.407991760002915,53406.38488848 2024-12-30,02:00:41.000,365,11124751,12085,0,1735524040,13001.927357989996,62.43618828000035,53406.44777256001 2024-12-30,02:00:42.000,365,11124727,12165,0,1735524041,13001.940830610001,62.47848306000378,53406.37790136001 2024-12-30,02:00:43.000,365,11124765,12005,0,1735524042,13001.940830610001,62.44323740999971,53406.43379832 2024-12-30,02:00:44.000,365,11124724,12125,0,1735524043,13001.927357989996,62.45028653999907,53406.44777256001 2024-12-30,02:00:45.000,365,11124719,12325,0,1735524044,13001.947566919996,62.46438479999779,53406.44777256001 2024-12-30,02:00:46.000,365,11124716,12085,0,1735524045,13001.961039540001,62.42209002000163,53406.405849840005 2024-12-30,02:00:47.000,365,11124711,12045,0,1735524046,13001.994721089992,62.3938935000042,53406.454759680004 2024-12-30,02:00:48.000,365,11124703,11925,0,1735524047,13002.014930019992,62.38684437000484,53406.475721040006 2024-12-30,02:00:49.000,365,11124643,12125,0,1735524048,13002.028402639997,62.37274610999884,53406.41283696 2024-12-30,02:00:50.000,365,11124669,11925,0,1735524049,13002.055347879992,62.37274610999884,53406.48270816 2024-12-30,02:00:51.000,365,11124670,11965,0,1735524050,13002.068820499997,62.33750046000205,53406.43379832 2024-12-30,02:00:52.000,365,11124629,11885,0,1735524051,13002.068820499997,62.33750046000205,53406.44777256001 2024-12-30,02:00:53.000,365,11124613,12245,0,1735524052,13002.109238359997,62.3938935000042,53406.50366952 2024-12-30,02:00:54.000,365,11124615,11485,0,1735524053,13002.115974669992,62.34454959000141,53406.44078544 2024-12-30,02:00:55.000,365,11124638,11645,0,1735524054,13002.109238359997,62.33750046000205,53406.50366952 2024-12-30,02:00:56.000,365,11124594,12325,0,1735524055,13002.109238359997,62.37274610999884,53406.51764376001 2024-12-30,02:00:57.000,365,11124591,11925,0,1735524056,13002.062084190002,62.415040890002274,53406.454759680004 2024-12-30,02:00:58.000,365,11124528,11685,0,1735524057,13002.089029429997,62.407991760002915,53406.53860512 2024-12-30,02:00:59.000,365,11124587,11845,0,1735524058,13002.075556809992,62.44323740999971,53406.43379832 2024-12-30,02:01:00.000,365,11124582,11645,0,1735524059,13002.129447289997,62.47848306000378,53406.48969528 2024-12-30,02:01:01.000,365,11124569,11965,0,1735524060,13002.129447289997,62.47143393000442,53406.531618 2024-12-30,02:01:02.000,365,11124535,12205,0,1735524061,13002.142919910002,62.47848306000378,53406.50366952 2024-12-30,02:01:03.000,365,11124547,12165,0,1735524062,13002.169865149997,62.42913915000099,53406.55257936 2024-12-30,02:01:04.000,365,11124555,11965,0,1735524063,13002.142919910002,62.44323740999971,53406.56655360001 2024-12-30,02:01:05.000,365,11124528,12165,0,1735524064,13002.203546700002,62.42913915000099,53406.524630880005 2024-12-30,02:01:06.000,365,11124507,12085,0,1735524065,13002.163128840002,62.47143393000442,53406.51065664 2024-12-30,02:01:07.000,365,11124496,11845,0,1735524066,13002.163128840002,62.42913915000099,53406.50366952 2024-12-30,02:01:08.000,365,11124468,12045,0,1735524067,13002.223755630002,62.42913915000099,53406.49668240001 2024-12-30,02:01:09.000,365,11124508,11805,0,1735524068,13002.196810389993,62.42209002000163,53406.49668240001 2024-12-30,02:01:10.000,365,11124453,11925,0,1735524069,13002.230491939998,62.45028653999907,53406.50366952 2024-12-30,02:01:11.000,365,11124563,11805,0,1735524070,13002.277646109993,62.45028653999907,53406.51764376001 2024-12-30,02:01:12.000,365,11124493,12245,0,1735524071,13002.351745519998,62.46438479999779,53406.51764376001 2024-12-30,02:01:13.000,365,11124460,11645,0,1735524072,13002.392163379998,62.42913915000099,53406.51764376001 2024-12-30,02:01:14.000,365,11124501,11845,0,1735524073,13002.412372309998,62.42209002000163,53406.53860512 2024-12-30,02:01:15.000,365,11124424,11965,0,1735524074,13002.371954449998,62.38684437000484,53406.55956648 2024-12-30,02:01:16.000,365,11124402,12325,0,1735524075,13002.405635999989,62.400942630003556,53406.58751496001 2024-12-30,02:01:17.000,365,11124415,12125,0,1735524076,13002.425844929989,62.3938935000042,53406.58052784 2024-12-30,02:01:18.000,365,11124345,12045,0,1735524077,13002.459526479994,62.3938935000042,53406.55257936 2024-12-30,02:01:19.000,365,11124392,12005,0,1735524078,13002.466262789989,62.400942630003556,53406.55956648 2024-12-30,02:01:20.000,365,11124405,12045,0,1735524079,13002.472999099999,62.407991760002915,53406.55257936 2024-12-30,02:01:21.000,365,11124305,11645,0,1735524080,13002.479735409994,62.42913915000099,53406.56655360001 2024-12-30,02:01:22.000,365,11124363,11965,0,1735524081,13002.526889579989,62.43618828000035,53406.55257936 2024-12-30,02:01:23.000,365,11124364,11845,0,1735524082,13002.513416959999,62.45733566999843,53406.55956648 2024-12-30,02:01:24.000,365,11124321,11765,0,1735524083,13002.553834819999,62.47143393000442,53406.594502080006 2024-12-30,02:01:25.000,365,11124323,11885,0,1735524084,13002.540362199994,62.49963045000186,53406.58751496001 2024-12-30,02:01:26.000,365,11124341,11845,0,1735524085,13002.526889579989,62.577170880002086,53406.524630880005 2024-12-30,02:01:27.000,365,11124319,11805,0,1735524086,13002.56730743999,62.577170880002086,53406.594502080006 2024-12-30,02:01:28.000,365,11124327,11725,0,1735524087,13002.580780059994,62.584220010001445,53406.56655360001 2024-12-30,02:01:29.000,365,11124331,11805,0,1735524088,13002.58751636999,62.61946565999824,53406.63642480001 2024-12-30,02:01:30.000,365,11124275,12005,0,1735524089,13002.600988989994,62.64766218000295,53406.594502080006 2024-12-30,02:01:31.000,365,11124271,12005,0,1735524090,13002.54709850999,62.66176044000167,53406.55956648 2024-12-30,02:01:32.000,365,11124323,12045,0,1735524091,13002.54709850999,62.68995695999911,53406.65738616 2024-12-30,02:01:33.000,365,11124283,12085,0,1735524092,13002.574043749999,62.70405521999783,53406.62943768 2024-12-30,02:01:34.000,365,11124305,11885,0,1735524093,13002.56730743999,62.69700608999847,53406.58751496001 2024-12-30,02:01:35.000,365,11124258,12045,0,1735524094,13002.600988989994,62.67585870000039,53406.63642480001 2024-12-30,02:01:36.000,365,11124182,12005,0,1735524095,13002.594252679999,62.640613050003594,53406.643411920006 2024-12-30,02:01:37.000,365,11124285,12045,0,1735524096,13002.540362199994,62.626514790004876,53406.65039904 2024-12-30,02:01:38.000,365,11124211,11805,0,1735524097,13002.540362199994,62.61241652999888,53406.63642480001 2024-12-30,02:01:39.000,365,11124212,12125,0,1735524098,13002.56730743999,62.59831827000016,53406.65039904 2024-12-30,02:01:40.000,365,11124213,11965,0,1735524099,13002.56730743999,62.57012175000273,53406.58751496001 2024-12-30,02:01:41.000,365,11124216,12005,0,1735524100,13002.560571129994,62.577170880002086,53406.66437328001 2024-12-30,02:01:42.000,365,11124244,12325,0,1735524101,13002.553834819999,62.57012175000273,53406.66437328001 2024-12-30,02:01:43.000,365,11124251,11885,0,1735524102,13002.574043749999,62.55602349000401,53406.65738616 2024-12-30,02:01:44.000,365,11124219,11805,0,1735524103,13002.54709850999,62.56307262000337,53406.706296 2024-12-30,02:01:45.000,365,11124200,11765,0,1735524104,13002.58751636999,62.577170880002086,53406.65039904 2024-12-30,02:01:46.000,365,11124179,11845,0,1735524105,13002.58751636999,62.55602349000401,53406.6713604 2024-12-30,02:01:47.000,365,11124166,11805,0,1735524106,13002.56730743999,62.56307262000337,53406.69930888 2024-12-30,02:01:48.000,365,11124125,12245,0,1735524107,13002.553834819999,62.59831827000016,53406.69930888 2024-12-30,02:01:49.000,365,11124127,11885,0,1735524108,13002.533625889999,62.61241652999888,53406.68533464001 2024-12-30,02:01:50.000,365,11124135,12005,0,1735524109,13002.553834819999,62.68290782999975,53406.66437328001 2024-12-30,02:01:51.000,365,11124128,11885,0,1735524110,13002.540362199994,62.68995695999911,53406.67834752 2024-12-30,02:01:52.000,365,11124139,11925,0,1735524111,13002.54709850999,62.68290782999975,53406.67834752 2024-12-30,02:01:53.000,365,11124076,12045,0,1735524112,13002.533625889999,62.760448259999976,53406.62943768 2024-12-30,02:01:54.000,365,11124085,11805,0,1735524113,13002.506680649989,62.767497389999335,53406.68533464001 2024-12-30,02:01:55.000,365,11124050,12165,0,1735524114,13002.513416959999,62.760448259999976,53406.68533464001 2024-12-30,02:01:56.000,365,11124036,12005,0,1735524115,13002.533625889999,62.774546519998694,53406.63642480001 2024-12-30,02:01:57.000,365,11124127,11645,0,1735524116,13002.526889579989,62.74635000000126,53406.69930888 2024-12-30,02:01:58.000,365,11124062,11965,0,1735524117,13002.466262789989,62.753399130000616,53406.692321760005 2024-12-30,02:01:59.000,365,11124011,11965,0,1735524118,13002.520153269994,62.7393008700019,53406.68533464001 2024-12-30,02:02:00.000,365,11124016,11765,0,1735524119,13002.553834819999,62.69700608999847,53406.706296 2024-12-30,02:02:01.000,365,11123998,11765,0,1735524120,13002.580780059994,62.68995695999911,53406.741231600005 2024-12-30,02:02:02.000,365,11124019,11925,0,1735524121,13002.600988989994,62.68290782999975,53406.68533464001 2024-12-30,02:02:03.000,365,11124000,11845,0,1735524122,13002.61446161,62.61946565999824,53406.66437328001 2024-12-30,02:02:04.000,365,11124020,12165,0,1735524123,13002.600988989994,62.61241652999888,53406.73424448001 2024-12-30,02:02:05.000,365,11124005,11685,0,1735524124,13002.60772529999,62.591269140000804,53406.741231600005 2024-12-30,02:02:06.000,365,11124017,11965,0,1735524125,13002.68856101999,62.577170880002086,53406.72725736 2024-12-30,02:02:07.000,365,11123962,12005,0,1735524126,13002.681824709995,62.56307262000337,53406.68533464001 2024-12-30,02:02:08.000,365,11123997,11845,0,1735524127,13002.69529733,62.640613050003594,53406.72027024 2024-12-30,02:02:09.000,365,11123933,11885,0,1735524128,13002.69529733,62.64766218000295,53406.71328312001 2024-12-30,02:02:10.000,365,11124011,11765,0,1735524129,13002.69529733,62.66176044000167,53406.741231600005 2024-12-30,02:02:11.000,365,11123974,11765,0,1735524130,13002.72897887999,62.66176044000167,53406.706296 2024-12-30,02:02:12.000,365,11123985,11885,0,1735524131,13002.742451499995,62.66880957000103,53406.72027024 2024-12-30,02:02:13.000,365,11123885,12085,0,1735524132,13002.75592412,62.69700608999847,53406.7761672 2024-12-30,02:02:14.000,365,11123936,11885,0,1735524133,13002.702033639995,62.7393008700019,53406.75520584001 2024-12-30,02:02:15.000,365,11123931,11805,0,1735524134,13002.6750884,62.71110435000446,53406.790141440004 2024-12-30,02:02:16.000,365,11123907,11805,0,1735524135,13002.702033639995,62.753399130000616,53406.762192960006 2024-12-30,02:02:17.000,365,11123907,11805,0,1735524136,13002.702033639995,62.767497389999335,53406.76918008 2024-12-30,02:02:18.000,365,11123870,11685,0,1735524137,13002.71550626,62.7393008700019,53406.72027024 2024-12-30,02:02:19.000,365,11123900,12165,0,1735524138,13002.73571519,62.7393008700019,53406.76918008 2024-12-30,02:02:20.000,365,11123852,11605,0,1735524139,13002.78960566999,62.71110435000446,53406.762192960006 2024-12-30,02:02:21.000,365,11123909,12165,0,1735524140,13002.762660429995,62.71110435000446,53406.706296 2024-12-30,02:02:22.000,365,11123870,11885,0,1735524141,13002.76939673999,62.69700608999847,53406.76918008 2024-12-30,02:02:23.000,365,11123846,11845,0,1735524142,13002.79634198,62.66880957000103,53406.741231600005 2024-12-30,02:02:24.000,365,11123868,11925,0,1735524143,13002.823287219995,62.66176044000167,53406.790141440004 2024-12-30,02:02:25.000,365,11123821,11765,0,1735524144,13002.843496149995,62.633563920004235,53406.75520584001 2024-12-30,02:02:26.000,365,11123838,11765,0,1735524145,13002.883914009995,62.66176044000167,53406.811102800006 2024-12-30,02:02:27.000,365,11123828,11805,0,1735524146,13002.85023245999,62.626514790004876,53406.790141440004 2024-12-30,02:02:28.000,365,11123804,12045,0,1735524147,13002.883914009995,62.61946565999824,53406.83905128 2024-12-30,02:02:29.000,365,11123728,11925,0,1735524148,13002.91085924999,62.633563920004235,53406.83206416001 2024-12-30,02:02:30.000,365,11123800,12245,0,1735524149,13002.87044138999,62.64766218000295,53406.87398688 2024-12-30,02:02:31.000,365,11123753,11885,0,1735524150,13002.87044138999,62.626514790004876,53406.85302552001 2024-12-30,02:02:32.000,365,11123825,11845,0,1735524151,13002.883914009995,62.68290782999975,53406.88097400001 2024-12-30,02:02:33.000,365,11123754,11845,0,1735524152,13002.883914009995,62.68290782999975,53406.88097400001 2024-12-30,02:02:34.000,365,11123776,11845,0,1735524153,13002.83675984,62.73225174000254,53406.908922480005 2024-12-30,02:02:35.000,365,11123769,11885,0,1735524154,13002.80981459999,62.74635000000126,53406.90193536001 2024-12-30,02:02:36.000,365,11123785,11725,0,1735524155,13002.803078289995,62.760448259999976,53406.87398688 2024-12-30,02:02:37.000,365,11123687,11925,0,1735524156,13002.81655091,62.73225174000254,53406.89494824 2024-12-30,02:02:38.000,365,11123732,11885,0,1735524157,13002.782869359995,62.7393008700019,53406.94385808 2024-12-30,02:02:39.000,365,11123774,12205,0,1735524158,13002.77613305,62.73225174000254,53406.89494824 2024-12-30,02:02:40.000,365,11123695,12045,0,1735524159,13002.823287219995,62.7393008700019,53406.92988384001 2024-12-30,02:02:41.000,365,11123689,11765,0,1735524160,13002.823287219995,62.69700608999847,53406.908922480005 2024-12-30,02:02:42.000,365,11123696,12165,0,1735524161,13002.80981459999,62.71110435000446,53406.87398688 2024-12-30,02:02:43.000,365,11123661,11645,0,1735524162,13002.83002352999,62.68290782999975,53406.92289672001 2024-12-30,02:02:44.000,365,11123677,12005,0,1735524163,13002.85696877,62.69700608999847,53406.94385808 2024-12-30,02:02:45.000,365,11123635,11885,0,1735524164,13002.823287219995,62.68995695999911,53406.94385808 2024-12-30,02:02:46.000,365,11123625,11725,0,1735524165,13002.863705079995,62.71815348000382,53406.957832320004 2024-12-30,02:02:47.000,365,11123620,11805,0,1735524166,13002.843496149995,62.72520261000318,53406.9159096 2024-12-30,02:02:48.000,365,11123639,11925,0,1735524167,13002.83675984,62.71110435000446,53406.88097400001 2024-12-30,02:02:49.000,365,11123597,11845,0,1735524168,13002.83675984,62.72520261000318,53406.89494824 2024-12-30,02:02:50.000,365,11123586,11885,0,1735524169,13002.87044138999,62.71815348000382,53406.93687096 2024-12-30,02:02:51.000,365,11123591,11765,0,1735524170,13002.85023245999,62.74635000000126,53406.94385808 2024-12-30,02:02:52.000,365,11123586,12365,0,1735524171,13002.863705079995,62.753399130000616,53406.88796112 2024-12-30,02:02:53.000,365,11123592,11845,0,1735524172,13002.89065031999,62.774546519998694,53406.908922480005 2024-12-30,02:02:54.000,365,11123532,11845,0,1735524173,13002.89065031999,62.78864478000469,53406.908922480005 2024-12-30,02:02:55.000,365,11123539,11645,0,1735524174,13002.89738663,62.78159564999805,53406.93687096 2024-12-30,02:02:56.000,365,11123533,12205,0,1735524175,13002.8771777,62.79569391000405,53406.95084520001 2024-12-30,02:02:57.000,365,11123581,11965,0,1735524176,13002.89065031999,62.83093956000084,53406.93687096 2024-12-30,02:02:58.000,365,11123543,11725,0,1735524177,13002.883914009995,62.816841300002125,53406.97180656001 2024-12-30,02:02:59.000,365,11123519,12005,0,1735524178,13002.89065031999,62.809792170002765,53406.97180656001 2024-12-30,02:03:00.000,365,11123546,12205,0,1735524179,13002.87044138999,62.816841300002125,53406.9857808 2024-12-30,02:03:01.000,365,11123498,12045,0,1735524180,13002.904122939995,62.83093956000084,53406.96481944 2024-12-30,02:03:02.000,365,11123511,11925,0,1735524181,13002.91085924999,62.83093956000084,53406.96481944 2024-12-30,02:03:03.000,365,11123507,11925,0,1735524182,13002.904122939995,62.85208694999892,53406.94385808 2024-12-30,02:03:04.000,365,11123495,11845,0,1735524183,13002.904122939995,62.83093956000084,53406.99276792 2024-12-30,02:03:05.000,365,11123480,12125,0,1735524184,13002.964749729996,62.866185210004915,53407.01372928 2024-12-30,02:03:06.000,365,11123475,12005,0,1735524185,13002.93106817999,62.78864478000469,53407.00674216 2024-12-30,02:03:07.000,365,11123474,11845,0,1735524186,13002.95801342,62.809792170002765,53406.94385808 2024-12-30,02:03:08.000,365,11123493,12005,0,1735524187,13002.97822235,62.78159564999805,53406.9857808 2024-12-30,02:03:09.000,365,11123444,11885,0,1735524188,13003.005167589996,62.774546519998694,53406.978793680006 2024-12-30,02:03:10.000,365,11123435,12085,0,1735524189,13003.05905807,62.816841300002125,53406.97180656001 2024-12-30,02:03:11.000,365,11123431,11765,0,1735524190,13003.099475930001,62.78159564999805,53406.99975504001 2024-12-30,02:03:12.000,365,11123406,12125,0,1735524191,13003.079267000001,62.767497389999335,53406.9857808 2024-12-30,02:03:13.000,365,11123447,12085,0,1735524192,13003.099475930001,62.767497389999335,53407.02071640001 2024-12-30,02:03:14.000,365,11123434,11925,0,1735524193,13003.112948549991,62.74635000000126,53407.01372928 2024-12-30,02:03:15.000,365,11123393,11645,0,1735524194,13003.153366409992,62.74635000000126,53407.055652 2024-12-30,02:03:16.000,365,11123374,11885,0,1735524195,13003.153366409992,62.71815348000382,53406.99975504001 2024-12-30,02:03:17.000,365,11123379,11765,0,1735524196,13003.112948549991,62.70405521999783,53407.02071640001 2024-12-30,02:03:18.000,365,11123417,11805,0,1735524197,13003.119684860001,62.67585870000039,53407.00674216 2024-12-30,02:03:19.000,365,11123414,11965,0,1735524198,13003.126421169996,62.70405521999783,53407.00674216 2024-12-30,02:03:20.000,365,11123349,11485,0,1735524199,13003.126421169996,62.72520261000318,53406.978793680006 2024-12-30,02:03:21.000,365,11123333,11925,0,1735524200,13003.160102720001,62.71815348000382,53406.94385808 2024-12-30,02:03:22.000,365,11123331,11885,0,1735524201,13003.133157479991,62.71815348000382,53406.95084520001 2024-12-30,02:03:23.000,365,11123372,12005,0,1735524202,13003.200520580001,62.753399130000616,53407.01372928 2024-12-30,02:03:24.000,365,11123321,11845,0,1735524203,13003.166839029996,62.760448259999976,53407.02071640001 2024-12-30,02:03:25.000,365,11123374,11845,0,1735524204,13003.173575339992,62.760448259999976,53407.03469064 2024-12-30,02:03:26.000,365,11123357,11725,0,1735524205,13003.173575339992,62.802743040003406,53406.99276792 2024-12-30,02:03:27.000,365,11123332,11885,0,1735524206,13003.139893790001,62.79569391000405,53407.055652 2024-12-30,02:03:28.000,365,11123279,11645,0,1735524207,13003.173575339992,62.816841300002125,53407.055652 2024-12-30,02:03:29.000,365,11123280,11965,0,1735524208,13003.173575339992,62.8379886900002,53407.03469064 2024-12-30,02:03:30.000,365,11123297,11805,0,1735524209,13003.187047959997,62.85913607999828,53407.06962624001 2024-12-30,02:03:31.000,365,11123281,12005,0,1735524210,13003.200520580001,62.88028347000363,53407.04866488001 2024-12-30,02:03:32.000,365,11123239,12005,0,1735524211,13003.200520580001,62.89438173000235,53407.04866488001 2024-12-30,02:03:33.000,365,11123323,11845,0,1735524212,13003.207256889997,62.90143086000171,53407.06263912 2024-12-30,02:03:34.000,365,11123274,12125,0,1735524213,13003.220729510002,62.92257824999979,53407.027703520005 2024-12-30,02:03:35.000,365,11123211,11965,0,1735524214,13003.220729510002,62.89438173000235,53407.06263912 2024-12-30,02:03:36.000,365,11123216,11885,0,1735524215,13003.240938440002,62.89438173000235,53407.06962624001 2024-12-30,02:03:37.000,365,11123218,11645,0,1735524216,13003.267883679997,62.90847999000107,53407.06263912 2024-12-30,02:03:38.000,365,11123268,12005,0,1735524217,13003.247674749997,62.866185210004915,53407.04167776 2024-12-30,02:03:39.000,365,11123238,11685,0,1735524218,13003.234202129992,62.89438173000235,53407.09757472001 2024-12-30,02:03:40.000,365,11123215,11925,0,1735524219,13003.234202129992,62.873234340004274,53407.13251032 2024-12-30,02:03:41.000,365,11123231,12005,0,1735524220,13003.247674749997,62.85208694999892,53407.076613360005 2024-12-30,02:03:42.000,365,11123199,11965,0,1735524221,13003.240938440002,62.85208694999892,53407.06962624001 2024-12-30,02:03:43.000,365,11123176,12165,0,1735524222,13003.267883679997,62.8379886900002,53407.09058760001 2024-12-30,02:03:44.000,365,11123198,12005,0,1735524223,13003.308301539997,62.8379886900002,53407.11154896 2024-12-30,02:03:45.000,365,11123163,11885,0,1735524224,13003.308301539997,62.816841300002125,53407.146484560006 2024-12-30,02:03:46.000,365,11123183,11805,0,1735524225,13003.308301539997,62.85208694999892,53407.09058760001 2024-12-30,02:03:47.000,365,11123144,12045,0,1735524226,13003.308301539997,62.79569391000405,53407.11853608001 2024-12-30,02:03:48.000,365,11123133,11885,0,1735524227,13003.308301539997,62.78864478000469,53407.125523200004 2024-12-30,02:03:49.000,365,11123119,11645,0,1735524228,13003.335246779992,62.84503781999956,53407.125523200004 2024-12-30,02:03:50.000,365,11123138,12125,0,1735524229,13003.301565230002,62.866185210004915,53407.11853608001 2024-12-30,02:03:51.000,365,11123154,11805,0,1735524230,13003.274619989992,62.85208694999892,53407.09757472001 2024-12-30,02:03:52.000,365,11123144,12005,0,1735524231,13003.254411059992,62.873234340004274,53407.11154896 2024-12-30,02:03:53.000,365,11123124,11805,0,1735524232,13003.261147370002,62.84503781999956,53407.125523200004 2024-12-30,02:03:54.000,365,11123095,11805,0,1735524233,13003.274619989992,62.92962737999915,53407.15347168 2024-12-30,02:03:55.000,365,11123091,11925,0,1735524234,13003.254411059992,62.936676509998506,53407.15347168 2024-12-30,02:03:56.000,365,11123090,12445,0,1735524235,13003.240938440002,62.96487303000322,53407.11154896 2024-12-30,02:03:57.000,365,11123084,12005,0,1735524236,13003.227465819997,63.000118680000014,53407.1604588 2024-12-30,02:03:58.000,365,11123093,11885,0,1735524237,13003.240938440002,62.943725639997865,53407.195394400005 2024-12-30,02:03:59.000,365,11123032,12045,0,1735524238,13003.220729510002,63.00716780999937,53407.1604588 2024-12-30,02:04:00.000,365,11123050,11885,0,1735524239,13003.240938440002,63.02126606999809,53407.13949744001 2024-12-30,02:04:01.000,365,11123077,12005,0,1735524240,13003.213993199992,63.00716780999937,53407.11154896 2024-12-30,02:04:02.000,365,11123018,11845,0,1735524241,13003.153366409992,63.000118680000014,53407.13251032 2024-12-30,02:04:03.000,365,11122993,11845,0,1735524242,13003.193784269992,62.97192216000258,53407.17443304 2024-12-30,02:04:04.000,365,11123008,11805,0,1735524243,13003.173575339992,62.993069550000655,53407.125523200004 2024-12-30,02:04:05.000,365,11122956,11885,0,1735524244,13003.200520580001,63.035364330004086,53407.17443304 2024-12-30,02:04:06.000,365,11123011,11845,0,1735524245,13003.166839029996,62.993069550000655,53407.11154896 2024-12-30,02:04:07.000,365,11123041,11965,0,1735524246,13003.166839029996,62.9507747700045,53407.18840728001 2024-12-30,02:04:08.000,365,11123006,11845,0,1735524247,13003.173575339992,62.97897129000194,53407.18840728001 2024-12-30,02:04:09.000,365,11122952,11965,0,1735524248,13003.166839029996,62.97192216000258,53407.20238152 2024-12-30,02:04:10.000,365,11122998,12005,0,1735524249,13003.166839029996,62.97897129000194,53407.13251032 2024-12-30,02:04:11.000,365,11123007,11925,0,1735524250,13003.139893790001,62.943725639997865,53407.146484560006 2024-12-30,02:04:12.000,365,11122923,12325,0,1735524251,13003.146630099996,62.943725639997865,53407.15347168 2024-12-30,02:04:13.000,365,11122936,12085,0,1735524252,13003.106212239996,62.90143086000171,53407.195394400005 2024-12-30,02:04:14.000,365,11122929,11845,0,1735524253,13003.092739619991,62.88733260000299,53407.15347168 2024-12-30,02:04:15.000,365,11122948,12085,0,1735524254,13003.099475930001,62.866185210004915,53407.18840728001 2024-12-30,02:04:16.000,365,11122926,11885,0,1735524255,13003.112948549991,62.873234340004274,53407.18142016 2024-12-30,02:04:17.000,365,11122865,12045,0,1735524256,13003.092739619991,62.866185210004915,53407.18142016 2024-12-30,02:04:18.000,365,11122856,11645,0,1735524257,13003.092739619991,62.84503781999956,53407.18840728001 2024-12-30,02:04:19.000,365,11122850,11685,0,1735524258,13003.099475930001,62.84503781999956,53407.125523200004 2024-12-30,02:04:20.000,365,11122940,11845,0,1735524259,13003.086003309996,62.83093956000084,53407.15347168 2024-12-30,02:04:21.000,365,11122871,12005,0,1735524260,13003.092739619991,62.85208694999892,53407.16744592001 2024-12-30,02:04:22.000,365,11122885,12285,0,1735524261,13003.079267000001,62.84503781999956,53407.18142016 2024-12-30,02:04:23.000,365,11122871,12045,0,1735524262,13003.079267000001,62.88733260000299,53407.17443304 2024-12-30,02:04:24.000,365,11122887,12045,0,1735524263,13003.052321759991,62.873234340004274,53407.1604588 2024-12-30,02:04:25.000,365,11122851,11965,0,1735524264,13003.065794379996,62.90847999000107,53407.1604588 2024-12-30,02:04:26.000,365,11122862,11885,0,1735524265,13003.112948549991,62.88733260000299,53407.20936864 2024-12-30,02:04:27.000,365,11122840,11805,0,1735524266,13003.099475930001,62.90143086000171,53407.13251032 2024-12-30,02:04:28.000,365,11122811,11805,0,1735524267,13003.139893790001,62.9507747700045,53407.146484560006 2024-12-30,02:04:29.000,365,11122868,11765,0,1735524268,13003.153366409992,62.96487303000322,53407.17443304 2024-12-30,02:04:30.000,365,11122786,12045,0,1735524269,13003.187047959997,62.95782390000386,53407.195394400005 2024-12-30,02:04:31.000,365,11122808,11925,0,1735524270,13003.193784269992,62.936676509998506,53407.18840728001 2024-12-30,02:04:32.000,365,11122750,11725,0,1735524271,13003.240938440002,62.95782390000386,53407.18840728001 2024-12-30,02:04:33.000,365,11122789,11965,0,1735524272,13003.267883679997,62.92962737999915,53407.195394400005 2024-12-30,02:04:34.000,365,11122750,11685,0,1735524273,13003.227465819997,62.92257824999979,53407.18840728001 2024-12-30,02:04:35.000,365,11122766,11685,0,1735524274,13003.240938440002,62.936676509998506,53407.18142016 2024-12-30,02:04:36.000,365,11122763,11765,0,1735524275,13003.281356300002,62.90143086000171,53407.17443304 2024-12-30,02:04:37.000,365,11122754,11845,0,1735524276,13003.261147370002,62.88733260000299,53407.125523200004 2024-12-30,02:04:38.000,365,11122715,12045,0,1735524277,13003.213993199992,62.88028347000363,53407.13949744001 2024-12-30,02:04:39.000,365,11122704,11965,0,1735524278,13003.193784269992,62.866185210004915,53407.17443304 2024-12-30,02:04:40.000,365,11122700,11565,0,1735524279,13003.133157479991,62.91552912000043,53407.195394400005 2024-12-30,02:04:41.000,365,11122708,11645,0,1735524280,13003.180311650001,62.936676509998506,53407.195394400005 2024-12-30,02:04:42.000,365,11122700,11765,0,1735524281,13003.160102720001,62.91552912000043,53407.18142016 2024-12-30,02:04:43.000,365,11122727,11765,0,1735524282,13003.133157479991,62.936676509998506,53407.18142016 2024-12-30,02:04:44.000,365,11122687,11645,0,1735524283,13003.065794379996,62.943725639997865,53407.195394400005 2024-12-30,02:04:45.000,365,11122651,11925,0,1735524284,13002.99843128,62.943725639997865,53407.15347168 2024-12-30,02:04:46.000,365,11122641,11965,0,1735524285,13002.99843128,62.95782390000386,53407.146484560006 2024-12-30,02:04:47.000,365,11122630,11965,0,1735524286,13002.991694969991,63.000118680000014,53407.23033 2024-12-30,02:04:48.000,365,11122670,12005,0,1735524287,13002.95127710999,63.02126606999809,53407.18142016 2024-12-30,02:04:49.000,365,11122628,12005,0,1735524288,13002.924331869996,62.986020420001296,53407.21635576001 2024-12-30,02:04:50.000,365,11122703,11845,0,1735524289,13002.91759556,63.042413460003445,53407.23731712001 2024-12-30,02:04:51.000,365,11122630,12085,0,1735524290,13002.89738663,63.01421693999873,53407.20936864 2024-12-30,02:04:52.000,365,11122599,11805,0,1735524291,13002.89738663,63.042413460003445,53407.195394400005 2024-12-30,02:04:53.000,365,11122610,12125,0,1735524292,13002.89065031999,63.00716780999937,53407.18142016 2024-12-30,02:04:54.000,365,11122584,11805,0,1735524293,13002.89738663,63.00716780999937,53407.20238152 2024-12-30,02:04:55.000,365,11122571,11805,0,1735524294,13002.91759556,63.02831520000473,53407.17443304 2024-12-30,02:04:56.000,365,11122610,11805,0,1735524295,13002.89738663,62.993069550000655,53407.23731712001 2024-12-30,02:04:57.000,365,11122581,11845,0,1735524296,13002.91085924999,62.993069550000655,53407.23731712001 2024-12-30,02:04:58.000,365,11122586,11725,0,1735524297,13002.89738663,62.97897129000194,53407.23731712001 2024-12-30,02:04:59.000,365,11122520,11765,0,1735524298,13002.904122939995,62.986020420001296,53407.20238152 2024-12-30,02:05:00.000,365,11122565,11885,0,1735524299,13002.904122939995,63.01421693999873,53407.21635576001 2024-12-30,02:05:01.000,365,11122543,12005,0,1735524300,13002.8771777,63.00716780999937,53407.22334288 2024-12-30,02:05:02.000,365,11122533,11765,0,1735524301,13002.89738663,63.02126606999809,53407.23033 2024-12-30,02:05:03.000,365,11122531,11765,0,1735524302,13002.89065031999,62.97897129000194,53407.1604588 2024-12-30,02:05:04.000,365,11122511,11685,0,1735524303,13002.83675984,63.02126606999809,53407.20238152 2024-12-30,02:05:05.000,365,11122490,11645,0,1735524304,13002.81655091,63.042413460003445,53407.17443304 2024-12-30,02:05:06.000,365,11122488,11725,0,1735524305,13002.79634198,63.049462590002804,53407.20238152 2024-12-30,02:05:07.000,365,11122500,11645,0,1735524306,13002.80981459999,63.07765911000024,53407.244304240005 2024-12-30,02:05:08.000,365,11122495,11845,0,1735524307,13002.76939673999,63.05651172000216,53407.22334288 2024-12-30,02:05:09.000,365,11122483,11885,0,1735524308,13002.76939673999,63.09880649999832,53407.20936864 2024-12-30,02:05:10.000,365,11122507,11965,0,1735524309,13002.762660429995,63.13405215000239,53407.16744592001 2024-12-30,02:05:11.000,365,11122455,11645,0,1735524310,13002.72897887999,63.14110128000175,53407.18142016 2024-12-30,02:05:12.000,365,11122387,11805,0,1735524311,13002.702033639995,63.14110128000175,53407.25129136 2024-12-30,02:05:13.000,365,11122437,11845,0,1735524312,13002.702033639995,63.09880649999832,53407.23033 2024-12-30,02:05:14.000,365,11122423,11805,0,1735524313,13002.68856101999,63.14110128000175,53407.1604588 2024-12-30,02:05:15.000,365,11122471,11765,0,1735524314,13002.64814315999,63.12700302000303,53407.25827848001 2024-12-30,02:05:16.000,365,11122376,11885,0,1735524315,13002.641406849994,63.12700302000303,53407.20238152 2024-12-30,02:05:17.000,365,11122314,11645,0,1735524316,13002.60772529999,63.12700302000303,53407.18142016 2024-12-30,02:05:18.000,365,11122367,12085,0,1735524317,13002.61446161,63.14110128000175,53407.20238152 2024-12-30,02:05:19.000,365,11122340,12205,0,1735524318,13002.56730743999,63.09880649999832,53407.21635576001 2024-12-30,02:05:20.000,365,11122415,12045,0,1735524319,13002.61446161,63.10585562999768,53407.27225272 2024-12-30,02:05:21.000,365,11122363,11965,0,1735524320,13002.600988989994,63.11290476000431,53407.23033 2024-12-30,02:05:22.000,365,11122328,12005,0,1735524321,13002.58751636999,63.12700302000303,53407.22334288 2024-12-30,02:05:23.000,365,11122359,11965,0,1735524322,13002.594252679999,63.07060998000088,53407.17443304 2024-12-30,02:05:24.000,365,11122336,12165,0,1735524323,13002.58751636999,63.049462590002804,53407.25827848001 2024-12-30,02:05:25.000,365,11122339,11885,0,1735524324,13002.594252679999,63.042413460003445,53407.20238152 2024-12-30,02:05:26.000,365,11122325,11925,0,1735524325,13002.526889579989,63.02126606999809,53407.146484560006 2024-12-30,02:05:27.000,365,11122295,12045,0,1735524326,13002.506680649989,63.042413460003445,53407.13949744001 2024-12-30,02:05:28.000,365,11122341,11965,0,1735524327,13002.493208029999,63.000118680000014,53407.11853608001 2024-12-30,02:05:29.000,365,11122301,11725,0,1735524328,13002.513416959999,62.97897129000194,53407.08360048 2024-12-30,02:05:30.000,365,11122274,11845,0,1735524329,13002.472999099999,62.96487303000322,53407.11853608001 2024-12-30,02:05:31.000,365,11122263,12045,0,1735524330,13002.466262789989,62.993069550000655,53407.09058760001 2024-12-30,02:05:32.000,365,11122260,12205,0,1735524331,13002.439317549994,62.97897129000194,53407.13251032 2024-12-30,02:05:33.000,365,11122212,12325,0,1735524332,13002.405635999989,62.986020420001296,53407.04866488001 2024-12-30,02:05:34.000,365,11122243,11885,0,1735524333,13002.405635999989,62.97192216000258,53407.09757472001 2024-12-30,02:05:35.000,365,11122226,12005,0,1735524334,13002.351745519998,62.97897129000194,53407.09757472001 2024-12-30,02:05:36.000,365,11122266,11885,0,1735524335,13002.392163379998,62.986020420001296,53407.09058760001 2024-12-30,02:05:37.000,365,11122275,11925,0,1735524336,13002.385427069989,62.993069550000655,53407.09757472001 2024-12-30,02:05:38.000,365,11122209,11725,0,1735524337,13002.358481829993,63.000118680000014,53407.06263912 2024-12-30,02:05:39.000,365,11122216,12085,0,1735524338,13002.351745519998,63.00716780999937,53407.13949744001 2024-12-30,02:05:40.000,365,11122151,12005,0,1735524339,13002.378690759993,63.00716780999937,53407.13251032 2024-12-30,02:05:41.000,365,11122211,12005,0,1735524340,13002.385427069989,62.97192216000258,53407.11154896 2024-12-30,02:05:42.000,365,11122155,12045,0,1735524341,13002.378690759993,63.02126606999809,53407.125523200004 2024-12-30,02:05:43.000,365,11122154,12125,0,1735524342,13002.365218139988,62.97192216000258,53407.10456184 2024-12-30,02:05:44.000,365,11122106,11925,0,1735524343,13002.412372309998,62.95782390000386,53407.10456184 2024-12-30,02:05:45.000,365,11122163,12005,0,1735524344,13002.466262789989,62.96487303000322,53407.11853608001 2024-12-30,02:05:46.000,365,11122170,11765,0,1735524345,13002.459526479994,62.97897129000194,53407.09058760001 2024-12-30,02:05:47.000,365,11122155,12165,0,1735524346,13002.513416959999,62.92962737999915,53407.146484560006 2024-12-30,02:05:48.000,365,11122108,12285,0,1735524347,13002.506680649989,62.9507747700045,53407.09757472001 2024-12-30,02:05:49.000,365,11122166,12205,0,1735524348,13002.520153269994,62.9507747700045,53407.08360048 2024-12-30,02:05:50.000,365,11122141,11765,0,1735524349,13002.58751636999,62.97897129000194,53407.11154896 2024-12-30,02:05:51.000,365,11122118,11845,0,1735524350,13002.580780059994,62.943725639997865,53407.13949744001 2024-12-30,02:05:52.000,365,11122136,11845,0,1735524351,13002.560571129994,62.96487303000322,53407.055652 2024-12-30,02:05:53.000,365,11122113,11845,0,1735524352,13002.594252679999,62.9507747700045,53407.146484560006 2024-12-30,02:05:54.000,365,11122095,12085,0,1735524353,13002.594252679999,62.943725639997865,53407.13949744001 2024-12-30,02:05:55.000,365,11122072,11885,0,1735524354,13002.594252679999,62.986020420001296,53407.146484560006 2024-12-30,02:05:56.000,365,11122085,11845,0,1735524355,13002.60772529999,62.9507747700045,53407.16744592001 2024-12-30,02:05:57.000,365,11122075,12045,0,1735524356,13002.61446161,62.92962737999915,53407.20238152 2024-12-30,02:05:58.000,365,11122020,11885,0,1735524357,13002.63467054,63.000118680000014,53407.13251032 2024-12-30,02:05:59.000,365,11122044,12085,0,1735524358,13002.66835208999,63.00716780999937,53407.20936864 2024-12-30,02:06:00.000,365,11122053,12005,0,1735524359,13002.65487947,62.97897129000194,53407.18142016 2024-12-30,02:06:01.000,365,11122060,12005,0,1735524360,13002.621197919994,63.01421693999873,53407.22334288 2024-12-30,02:06:02.000,365,11122001,12085,0,1735524361,13002.600988989994,63.042413460003445,53407.23033 2024-12-30,02:06:03.000,365,11122008,11965,0,1735524362,13002.58751636999,63.035364330004086,53407.25129136 2024-12-30,02:06:04.000,365,11121910,12165,0,1735524363,13002.574043749999,63.035364330004086,53407.25827848001 2024-12-30,02:06:05.000,365,11122009,11885,0,1735524364,13002.540362199994,63.042413460003445,53407.20238152 2024-12-30,02:06:06.000,365,11122049,12005,0,1735524365,13002.533625889999,63.06356085000152,53407.28622696001 2024-12-30,02:06:07.000,365,11121977,11845,0,1735524366,13002.479735409994,63.042413460003445,53407.27225272 2024-12-30,02:06:08.000,365,11121943,11885,0,1735524367,13002.479735409994,63.06356085000152,53407.22334288 2024-12-30,02:06:09.000,365,11121977,11965,0,1735524368,13002.499944339994,63.00716780999937,53407.25827848001 2024-12-30,02:06:10.000,365,11121979,12165,0,1735524369,13002.479735409994,63.02126606999809,53407.20936864 2024-12-30,02:06:11.000,365,11121976,12045,0,1735524370,13002.459526479994,62.986020420001296,53407.25827848001 2024-12-30,02:06:12.000,365,11121891,12045,0,1735524371,13002.459526479994,62.95782390000386,53407.25129136 2024-12-30,02:06:13.000,365,11121968,12045,0,1735524372,13002.459526479994,62.91552912000043,53407.20238152 2024-12-30,02:06:14.000,365,11121940,12125,0,1735524373,13002.446053859989,62.89438173000235,53407.244304240005 2024-12-30,02:06:15.000,365,11121993,12365,0,1735524374,13002.446053859989,62.89438173000235,53407.20238152 2024-12-30,02:06:16.000,365,11121926,11725,0,1735524375,13002.486471719989,62.873234340004274,53407.244304240005 2024-12-30,02:06:17.000,365,11121885,11965,0,1735524376,13002.513416959999,62.88028347000363,53407.23731712001 2024-12-30,02:06:18.000,365,11121922,11965,0,1735524377,13002.499944339994,62.88028347000363,53407.21635576001 2024-12-30,02:06:19.000,365,11121870,11845,0,1735524378,13002.533625889999,62.809792170002765,53407.195394400005 2024-12-30,02:06:20.000,365,11121904,11805,0,1735524379,13002.54709850999,62.809792170002765,53407.22334288 2024-12-30,02:06:21.000,365,11121841,12005,0,1735524380,13002.533625889999,62.8379886900002,53407.23033 2024-12-30,02:06:22.000,365,11121841,11765,0,1735524381,13002.54709850999,62.83093956000084,53407.17443304 2024-12-30,02:06:23.000,365,11121858,11925,0,1735524382,13002.560571129994,62.85208694999892,53407.23731712001 2024-12-30,02:06:24.000,365,11121844,11925,0,1735524383,13002.54709850999,62.88028347000363,53407.195394400005 2024-12-30,02:06:25.000,365,11121872,11925,0,1735524384,13002.58751636999,62.866185210004915,53407.21635576001 2024-12-30,02:06:26.000,365,11121830,11685,0,1735524385,13002.58751636999,62.873234340004274,53407.16744592001 2024-12-30,02:06:27.000,365,11121858,11845,0,1735524386,13002.56730743999,62.85208694999892,53407.22334288 2024-12-30,02:06:28.000,365,11121824,11805,0,1735524387,13002.560571129994,62.85208694999892,53407.20936864 2024-12-30,02:06:29.000,365,11121788,11685,0,1735524388,13002.54709850999,62.84503781999956,53407.21635576001 2024-12-30,02:06:30.000,365,11121819,12165,0,1735524389,13002.580780059994,62.873234340004274,53407.244304240005 2024-12-30,02:06:31.000,365,11121763,12005,0,1735524390,13002.574043749999,62.85208694999892,53407.20238152 2024-12-30,02:06:32.000,365,11121803,12005,0,1735524391,13002.54709850999,62.84503781999956,53407.23033 2024-12-30,02:06:33.000,365,11121748,12005,0,1735524392,13002.533625889999,62.823890430001484,53407.20936864 2024-12-30,02:06:34.000,365,11121740,11765,0,1735524393,13002.553834819999,62.83093956000084,53407.25827848001 2024-12-30,02:06:35.000,365,11121784,11965,0,1735524394,13002.56730743999,62.78864478000469,53407.26526560001 2024-12-30,02:06:36.000,365,11121780,12205,0,1735524395,13002.580780059994,62.78864478000469,53407.27923984 2024-12-30,02:06:37.000,365,11121768,12085,0,1735524396,13002.574043749999,62.774546519998694,53407.244304240005 2024-12-30,02:06:38.000,365,11121734,12005,0,1735524397,13002.54709850999,62.74635000000126,53407.20238152 2024-12-30,02:06:39.000,365,11121696,11845,0,1735524398,13002.580780059994,62.774546519998694,53407.21635576001 2024-12-30,02:06:40.000,365,11121749,11845,0,1735524399,13002.580780059994,62.760448259999976,53407.25827848001 2024-12-30,02:06:41.000,365,11121683,11765,0,1735524400,13002.600988989994,62.774546519998694,53407.21635576001 2024-12-30,02:06:42.000,365,11121724,11685,0,1735524401,13002.60772529999,62.774546519998694,53407.25827848001 2024-12-30,02:06:43.000,365,11121707,11645,0,1735524402,13002.61446161,62.78864478000469,53407.22334288 2024-12-30,02:06:44.000,365,11121663,11645,0,1735524403,13002.661615779994,62.823890430001484,53407.22334288 2024-12-30,02:06:45.000,365,11121669,11925,0,1735524404,13002.681824709995,62.823890430001484,53407.20936864 2024-12-30,02:06:46.000,365,11121654,11725,0,1735524405,13002.66835208999,62.816841300002125,53407.28622696001 2024-12-30,02:06:47.000,365,11121648,11565,0,1735524406,13002.702033639995,62.823890430001484,53407.20936864 2024-12-30,02:06:48.000,365,11121651,11685,0,1735524407,13002.68856101999,62.809792170002765,53407.22334288 2024-12-30,02:06:49.000,365,11121634,11885,0,1735524408,13002.681824709995,62.84503781999956,53407.23731712001 2024-12-30,02:06:50.000,365,11121637,12005,0,1735524409,13002.69529733,62.823890430001484,53407.25827848001 2024-12-30,02:06:51.000,365,11121604,11845,0,1735524410,13002.70876994999,62.85913607999828,53407.22334288 2024-12-30,02:06:52.000,365,11121635,11525,0,1735524411,13002.70876994999,62.85208694999892,53407.27923984 2024-12-30,02:06:53.000,365,11121587,11805,0,1735524412,13002.661615779994,62.809792170002765,53407.26526560001 2024-12-30,02:06:54.000,365,11121579,11805,0,1735524413,13002.71550626,62.85208694999892,53407.26526560001 2024-12-30,02:06:55.000,365,11121555,12125,0,1735524414,13002.68856101999,62.84503781999956,53407.23033 2024-12-30,02:06:56.000,365,11121609,12205,0,1735524415,13002.66835208999,62.823890430001484,53407.25129136 2024-12-30,02:06:57.000,365,11121566,11685,0,1735524416,13002.68856101999,62.85913607999828,53407.25129136 2024-12-30,02:06:58.000,365,11121590,11525,0,1735524417,13002.65487947,62.85913607999828,53407.22334288 2024-12-30,02:06:59.000,365,11121562,11725,0,1735524418,13002.61446161,62.8379886900002,53407.21635576001 2024-12-30,02:07:00.000,365,11121463,11765,0,1735524419,13002.60772529999,62.88733260000299,53407.30718832001 2024-12-30,02:07:01.000,365,11121532,12045,0,1735524420,13002.56730743999,62.873234340004274,53407.26526560001 2024-12-30,02:07:02.000,365,11121543,11725,0,1735524421,13002.60772529999,62.92257824999979,53407.23731712001 2024-12-30,02:07:03.000,365,11121518,11765,0,1735524422,13002.560571129994,62.90143086000171,53407.25827848001 2024-12-30,02:07:04.000,365,11121518,12245,0,1735524423,13002.58751636999,62.90847999000107,53407.20936864 2024-12-30,02:07:05.000,365,11121496,12325,0,1735524424,13002.56730743999,62.91552912000043,53407.21635576001 2024-12-30,02:07:06.000,365,11121501,11885,0,1735524425,13002.553834819999,62.90847999000107,53407.23731712001 2024-12-30,02:07:07.000,365,11121461,11805,0,1735524426,13002.533625889999,62.90143086000171,53407.25827848001 2024-12-30,02:07:08.000,365,11121479,11885,0,1735524427,13002.533625889999,62.9507747700045,53407.195394400005 2024-12-30,02:07:09.000,365,11121471,11765,0,1735524428,13002.580780059994,62.943725639997865,53407.21635576001 2024-12-30,02:07:10.000,365,11121488,11805,0,1735524429,13002.574043749999,62.92962737999915,53407.23033 2024-12-30,02:07:11.000,365,11121452,11645,0,1735524430,13002.580780059994,62.92257824999979,53407.25129136 2024-12-30,02:07:12.000,365,11121466,12245,0,1735524431,13002.56730743999,62.90847999000107,53407.25129136 2024-12-30,02:07:13.000,365,11121467,12045,0,1735524432,13002.520153269994,62.89438173000235,53407.23731712001 2024-12-30,02:07:14.000,365,11121487,11645,0,1735524433,13002.54709850999,62.90847999000107,53407.244304240005 2024-12-30,02:07:15.000,365,11121430,11805,0,1735524434,13002.540362199994,62.88733260000299,53407.22334288 2024-12-30,02:07:16.000,365,11121427,11845,0,1735524435,13002.540362199994,62.90847999000107,53407.20936864 2024-12-30,02:07:17.000,365,11121411,12005,0,1735524436,13002.533625889999,62.90143086000171,53407.18142016 2024-12-30,02:07:18.000,365,11121391,12005,0,1735524437,13002.513416959999,62.91552912000043,53407.195394400005 2024-12-30,02:07:19.000,365,11121366,11965,0,1735524438,13002.520153269994,62.88733260000299,53407.17443304 2024-12-30,02:07:20.000,365,11121361,11725,0,1735524439,13002.506680649989,62.90847999000107,53407.23033 2024-12-30,02:07:21.000,365,11121362,12005,0,1735524440,13002.506680649989,62.88028347000363,53407.20936864 2024-12-30,02:07:22.000,365,11121371,11685,0,1735524441,13002.466262789989,62.90847999000107,53407.195394400005 2024-12-30,02:07:23.000,365,11121390,12005,0,1735524442,13002.506680649989,62.90847999000107,53407.21635576001 2024-12-30,02:07:24.000,365,11121305,11645,0,1735524443,13002.533625889999,62.90143086000171,53407.17443304 2024-12-30,02:07:25.000,365,11121345,11925,0,1735524444,13002.513416959999,62.90143086000171,53407.195394400005 2024-12-30,02:07:26.000,365,11121323,11805,0,1735524445,13002.499944339994,62.90847999000107,53407.21635576001 2024-12-30,02:07:27.000,365,11121262,11965,0,1735524446,13002.486471719989,62.92257824999979,53407.15347168 2024-12-30,02:07:28.000,365,11121278,11925,0,1735524447,13002.499944339994,62.92962737999915,53407.17443304 2024-12-30,02:07:29.000,365,11121289,12005,0,1735524448,13002.452790169998,62.9507747700045,53407.20936864 2024-12-30,02:07:30.000,365,11121279,11645,0,1735524449,13002.446053859989,62.96487303000322,53407.195394400005 2024-12-30,02:07:31.000,365,11121325,11765,0,1735524450,13002.452790169998,62.936676509998506,53407.18142016 2024-12-30,02:07:32.000,365,11121309,11845,0,1735524451,13002.452790169998,62.97192216000258,53407.20238152 2024-12-30,02:07:33.000,365,11121293,11765,0,1735524452,13002.466262789989,62.993069550000655,53407.20238152 2024-12-30,02:07:34.000,365,11121245,11845,0,1735524453,13002.486471719989,63.01421693999873,53407.11853608001 2024-12-30,02:07:35.000,365,11121258,12005,0,1735524454,13002.472999099999,63.000118680000014,53407.10456184 2024-12-30,02:07:36.000,365,11121268,11645,0,1735524455,13002.506680649989,62.993069550000655,53407.13949744001 2024-12-30,02:07:37.000,365,11121222,12085,0,1735524456,13002.493208029999,63.000118680000014,53407.13251032 2024-12-30,02:07:38.000,365,11121229,12005,0,1735524457,13002.446053859989,63.01421693999873,53407.21635576001 2024-12-30,02:07:39.000,365,11121242,11925,0,1735524458,13002.446053859989,62.95782390000386,53407.13949744001 2024-12-30,02:07:40.000,365,11121179,11885,0,1735524459,13002.425844929989,62.97192216000258,53407.146484560006 2024-12-30,02:07:41.000,365,11121241,11645,0,1735524460,13002.439317549994,62.96487303000322,53407.16744592001 2024-12-30,02:07:42.000,365,11121269,12165,0,1735524461,13002.405635999989,62.95782390000386,53407.11853608001 2024-12-30,02:07:43.000,365,11121200,11725,0,1735524462,13002.446053859989,62.95782390000386,53407.09757472001 2024-12-30,02:07:44.000,365,11121187,11805,0,1735524463,13002.452790169998,62.9507747700045,53407.13949744001 2024-12-30,02:07:45.000,365,11121186,11645,0,1735524464,13002.419108619993,62.89438173000235,53407.21635576001 2024-12-30,02:07:46.000,365,11121153,11565,0,1735524465,13002.405635999989,62.88733260000299,53407.20936864 2024-12-30,02:07:47.000,365,11121111,11605,0,1735524466,13002.398899689993,62.866185210004915,53407.17443304 2024-12-30,02:07:48.000,365,11121172,12005,0,1735524467,13002.392163379998,62.84503781999956,53407.17443304 2024-12-30,02:07:49.000,365,11121155,11765,0,1735524468,13002.358481829993,62.84503781999956,53407.13949744001 2024-12-30,02:07:50.000,365,11121151,12245,0,1735524469,13002.371954449998,62.85913607999828,53407.195394400005 2024-12-30,02:07:51.000,365,11121139,12085,0,1735524470,13002.331536589998,62.83093956000084,53407.22334288 2024-12-30,02:07:52.000,365,11121124,12325,0,1735524471,13002.338272899993,62.8379886900002,53407.11853608001 2024-12-30,02:07:53.000,365,11121107,11845,0,1735524472,13002.324800279988,62.79569391000405,53407.21635576001 2024-12-30,02:07:54.000,365,11121101,11965,0,1735524473,13002.270909799998,62.802743040003406,53407.20936864 2024-12-30,02:07:55.000,365,11121112,12125,0,1735524474,13002.243964560002,62.823890430001484,53407.146484560006 2024-12-30,02:07:56.000,365,11121083,12005,0,1735524475,13002.230491939998,62.816841300002125,53407.18840728001 2024-12-30,02:07:57.000,365,11121081,11845,0,1735524476,13002.270909799998,62.85913607999828,53407.18840728001 2024-12-30,02:07:58.000,365,11121083,12165,0,1735524477,13002.284382419988,62.85208694999892,53407.1604588 2024-12-30,02:07:59.000,365,11121047,11565,0,1735524478,13002.318063969993,62.83093956000084,53407.16744592001 2024-12-30,02:08:00.000,365,11121049,12165,0,1735524479,13002.318063969993,62.85913607999828,53407.18840728001 2024-12-30,02:08:01.000,365,11121045,12205,0,1735524480,13002.338272899993,62.8379886900002,53407.20238152 2024-12-30,02:08:02.000,365,11121078,11805,0,1735524481,13002.291118729998,62.823890430001484,53407.13251032 2024-12-30,02:08:03.000,365,11121041,11685,0,1735524482,13002.297855039993,62.83093956000084,53407.13251032 2024-12-30,02:08:04.000,365,11121026,12365,0,1735524483,13002.324800279988,62.83093956000084,53407.1604588 2024-12-30,02:08:05.000,365,11120996,11925,0,1735524484,13002.378690759993,62.816841300002125,53407.146484560006 2024-12-30,02:08:06.000,365,11121083,11845,0,1735524485,13002.412372309998,62.802743040003406,53407.1604588 2024-12-30,02:08:07.000,365,11120998,11685,0,1735524486,13002.385427069989,62.78864478000469,53407.18142016 2024-12-30,02:08:08.000,365,11120986,11845,0,1735524487,13002.385427069989,62.78864478000469,53407.1604588 2024-12-30,02:08:09.000,365,11121012,11805,0,1735524488,13002.385427069989,62.79569391000405,53407.20238152 2024-12-30,02:08:10.000,365,11120969,11685,0,1735524489,13002.392163379998,62.816841300002125,53407.1604588 2024-12-30,02:08:11.000,365,11120977,12045,0,1735524490,13002.419108619993,62.78864478000469,53407.18142016 2024-12-30,02:08:12.000,365,11120937,11965,0,1735524491,13002.425844929989,62.78864478000469,53407.13251032 2024-12-30,02:08:13.000,365,11120949,11925,0,1735524492,13002.412372309998,62.78159564999805,53407.18142016 2024-12-30,02:08:14.000,365,11120946,12165,0,1735524493,13002.425844929989,62.767497389999335,53407.20238152 2024-12-30,02:08:15.000,365,11120896,11965,0,1735524494,13002.398899689993,62.774546519998694,53407.1604588 2024-12-30,02:08:16.000,365,11120934,12005,0,1735524495,13002.405635999989,62.78159564999805,53407.13949744001 2024-12-30,02:08:17.000,365,11120924,12005,0,1735524496,13002.432581239998,62.78159564999805,53407.16744592001 2024-12-30,02:08:18.000,365,11120930,11965,0,1735524497,13002.405635999989,62.809792170002765,53407.21635576001 2024-12-30,02:08:19.000,365,11120955,12325,0,1735524498,13002.466262789989,62.78159564999805,53407.18142016 2024-12-30,02:08:20.000,365,11120927,11925,0,1735524499,13002.452790169998,62.774546519998694,53407.21635576001 2024-12-30,02:08:21.000,365,11120841,11645,0,1735524500,13002.446053859989,62.774546519998694,53407.13251032 2024-12-30,02:08:22.000,365,11120899,11765,0,1735524501,13002.459526479994,62.774546519998694,53407.23731712001 2024-12-30,02:08:23.000,365,11120910,12205,0,1735524502,13002.425844929989,62.774546519998694,53407.22334288 2024-12-30,02:08:24.000,365,11120897,12045,0,1735524503,13002.425844929989,62.816841300002125,53407.18142016 2024-12-30,02:08:25.000,365,11120843,11965,0,1735524504,13002.425844929989,62.79569391000405,53407.11853608001 2024-12-30,02:08:26.000,365,11120858,11645,0,1735524505,13002.432581239998,62.7393008700019,53407.21635576001 2024-12-30,02:08:27.000,365,11120851,12005,0,1735524506,13002.405635999989,62.72520261000318,53407.20238152 2024-12-30,02:08:28.000,365,11120851,11925,0,1735524507,13002.392163379998,62.73225174000254,53407.22334288 2024-12-30,02:08:29.000,365,11120845,11885,0,1735524508,13002.385427069989,62.7393008700019,53407.20936864 2024-12-30,02:08:30.000,365,11120794,12125,0,1735524509,13002.358481829993,62.71110435000446,53407.1604588 2024-12-30,02:08:31.000,365,11120823,11605,0,1735524510,13002.378690759993,62.73225174000254,53407.21635576001 2024-12-30,02:08:32.000,365,11120844,11765,0,1735524511,13002.351745519998,62.7393008700019,53407.18840728001 2024-12-30,02:08:33.000,365,11120806,11965,0,1735524512,13002.385427069989,62.70405521999783,53407.23731712001 2024-12-30,02:08:34.000,365,11120816,12125,0,1735524513,13002.345009209988,62.69700608999847,53407.23033 2024-12-30,02:08:35.000,365,11120806,12365,0,1735524514,13002.297855039993,62.67585870000039,53407.26526560001 2024-12-30,02:08:36.000,365,11120764,12125,0,1735524515,13002.338272899993,62.67585870000039,53407.244304240005 2024-12-30,02:08:37.000,365,11120744,12045,0,1735524516,13002.324800279988,62.68995695999911,53407.27923984 2024-12-30,02:08:38.000,365,11120781,11885,0,1735524517,13002.331536589998,62.71110435000446,53407.27225272 2024-12-30,02:08:39.000,365,11120721,12325,0,1735524518,13002.405635999989,62.70405521999783,53407.23033 2024-12-30,02:08:40.000,365,11120781,11645,0,1735524519,13002.365218139988,62.70405521999783,53407.27923984 2024-12-30,02:08:41.000,365,11120686,11965,0,1735524520,13002.338272899993,62.7393008700019,53407.293214080004 2024-12-30,02:08:42.000,365,11120729,11805,0,1735524521,13002.331536589998,62.71110435000446,53407.28622696001 2024-12-30,02:08:43.000,365,11120752,11925,0,1735524522,13002.304591349988,62.71815348000382,53407.26526560001 2024-12-30,02:08:44.000,365,11120759,11885,0,1735524523,13002.324800279988,62.68290782999975,53407.32116256 2024-12-30,02:08:45.000,365,11120740,11805,0,1735524524,13002.365218139988,62.71110435000446,53407.27225272 2024-12-30,02:08:46.000,365,11120693,11845,0,1735524525,13002.358481829993,62.71110435000446,53407.244304240005 2024-12-30,02:08:47.000,365,11120746,12085,0,1735524526,13002.304591349988,62.66176044000167,53407.21635576001 2024-12-30,02:08:48.000,365,11120657,11965,0,1735524527,13002.338272899993,62.69700608999847,53407.25129136 2024-12-30,02:08:49.000,365,11120674,12125,0,1735524528,13002.338272899993,62.65471131000231,53407.26526560001 2024-12-30,02:08:50.000,365,11120664,11605,0,1735524529,13002.318063969993,62.66880957000103,53407.28622696001 2024-12-30,02:08:51.000,365,11120703,11645,0,1735524530,13002.371954449998,62.626514790004876,53407.293214080004 2024-12-30,02:08:52.000,365,11120675,11925,0,1735524531,13002.351745519998,62.640613050003594,53407.27225272 2024-12-30,02:08:53.000,365,11120671,12005,0,1735524532,13002.338272899993,62.61946565999824,53407.293214080004 2024-12-30,02:08:54.000,365,11120636,11845,0,1735524533,13002.365218139988,62.61946565999824,53407.30718832001 2024-12-30,02:08:55.000,365,11120581,11645,0,1735524534,13002.351745519998,62.591269140000804,53407.39802088 2024-12-30,02:08:56.000,365,11120646,11925,0,1735524535,13002.378690759993,62.577170880002086,53407.32814968 2024-12-30,02:08:57.000,365,11120640,11685,0,1735524536,13002.392163379998,62.60536739999952,53407.30718832001 2024-12-30,02:08:58.000,365,11120611,11885,0,1735524537,13002.358481829993,62.61946565999824,53407.314175440006 2024-12-30,02:08:59.000,365,11120643,12285,0,1735524538,13002.385427069989,62.61241652999888,53407.314175440006 2024-12-30,02:09:00.000,365,11120661,11765,0,1735524539,13002.385427069989,62.626514790004876,53407.28622696001 2024-12-30,02:09:01.000,365,11120595,11605,0,1735524540,13002.378690759993,62.584220010001445,53407.3002012 2024-12-30,02:09:02.000,365,11120511,12165,0,1735524541,13002.392163379998,62.59831827000016,53407.293214080004 2024-12-30,02:09:03.000,365,11120582,11885,0,1735524542,13002.419108619993,62.633563920004235,53407.32116256 2024-12-30,02:09:04.000,365,11120545,11485,0,1735524543,13002.432581239998,62.65471131000231,53407.32116256 2024-12-30,02:09:05.000,365,11120568,12365,0,1735524544,13002.439317549994,62.66176044000167,53407.3002012 2024-12-30,02:09:06.000,365,11120553,11765,0,1735524545,13002.439317549994,62.633563920004235,53407.27225272 2024-12-30,02:09:07.000,365,11120549,12125,0,1735524546,13002.459526479994,62.68995695999911,53407.34911104 2024-12-30,02:09:08.000,365,11120519,11645,0,1735524547,13002.452790169998,62.66176044000167,53407.34212392 2024-12-30,02:09:09.000,365,11120530,11885,0,1735524548,13002.486471719989,62.66176044000167,53407.33513680001 2024-12-30,02:09:10.000,365,11120498,11925,0,1735524549,13002.493208029999,62.66176044000167,53407.33513680001 2024-12-30,02:09:11.000,365,11120496,11885,0,1735524550,13002.533625889999,62.66176044000167,53407.3002012 2024-12-30,02:09:12.000,365,11120488,11805,0,1735524551,13002.54709850999,62.61946565999824,53407.34911104 2024-12-30,02:09:13.000,365,11120512,12005,0,1735524552,13002.58751636999,62.577170880002086,53407.38404664001 2024-12-30,02:09:14.000,365,11120457,11925,0,1735524553,13002.63467054,62.68290782999975,53407.42596936001 2024-12-30,02:09:15.000,365,11120508,12005,0,1735524554,13002.60772529999,62.55602349000401,53407.34212392 2024-12-30,02:09:16.000,365,11120406,11885,0,1735524555,13002.63467054,62.55602349000401,53407.37705952 2024-12-30,02:09:17.000,365,11120438,11565,0,1735524556,13002.64814315999,62.577170880002086,53407.39103376 2024-12-30,02:09:18.000,365,11120499,11685,0,1735524557,13002.69529733,62.55602349000401,53407.42596936001 2024-12-30,02:09:19.000,365,11120466,12085,0,1735524558,13002.702033639995,62.55602349000401,53407.4399436 2024-12-30,02:09:20.000,365,11120425,11805,0,1735524559,13002.69529733,62.534876099998655,53407.3700724 2024-12-30,02:09:21.000,365,11120445,11805,0,1735524560,13002.762660429995,62.52077783999994,53407.411995120005 2024-12-30,02:09:22.000,365,11120424,11645,0,1735524561,13002.74918780999,62.527826969999296,53407.43295648001 2024-12-30,02:09:23.000,365,11120408,11725,0,1735524562,13002.71550626,62.56307262000337,53407.40500800001 2024-12-30,02:09:24.000,365,11120384,11765,0,1735524563,13002.742451499995,62.54897436000465,53407.460904960004 2024-12-30,02:09:25.000,365,11120379,12125,0,1735524564,13002.742451499995,62.577170880002086,53407.41898224 2024-12-30,02:09:26.000,365,11120388,11805,0,1735524565,13002.782869359995,62.57012175000273,53407.460904960004 2024-12-30,02:09:27.000,365,11120381,11605,0,1735524566,13002.75592412,62.57012175000273,53407.43295648001 2024-12-30,02:09:28.000,365,11120395,11765,0,1735524567,13002.77613305,62.591269140000804,53407.411995120005 2024-12-30,02:09:29.000,365,11120342,12165,0,1735524568,13002.742451499995,62.626514790004876,53407.48885344 2024-12-30,02:09:30.000,365,11120300,11805,0,1735524569,13002.71550626,62.633563920004235,53407.44693072 2024-12-30,02:09:31.000,365,11120331,11765,0,1735524570,13002.762660429995,62.66880957000103,53407.460904960004 2024-12-30,02:09:32.000,365,11120316,12005,0,1735524571,13002.77613305,62.66176044000167,53407.5098148 2024-12-30,02:09:33.000,365,11120318,12005,0,1735524572,13002.742451499995,62.68995695999911,53407.47487920001 2024-12-30,02:09:34.000,365,11120286,11685,0,1735524573,13002.762660429995,62.67585870000039,53407.52378904001 2024-12-30,02:09:35.000,365,11120314,11925,0,1735524574,13002.722242569995,62.64766218000295,53407.530776160005 2024-12-30,02:09:36.000,365,11120281,11925,0,1735524575,13002.74918780999,62.640613050003594,53407.52378904001 2024-12-30,02:09:37.000,365,11120300,11645,0,1735524576,13002.74918780999,62.61946565999824,53407.481866320006 2024-12-30,02:09:38.000,365,11120305,11645,0,1735524577,13002.72897887999,62.633563920004235,53407.46789208 2024-12-30,02:09:39.000,365,11120275,11765,0,1735524578,13002.72897887999,62.584220010001445,53407.44693072 2024-12-30,02:09:40.000,365,11120263,11685,0,1735524579,13002.70876994999,62.59831827000016,53407.460904960004 2024-12-30,02:09:41.000,365,11120241,11965,0,1735524580,13002.74918780999,62.591269140000804,53407.45391784001 2024-12-30,02:09:42.000,365,11120264,11725,0,1735524581,13002.762660429995,62.591269140000804,53407.47487920001 2024-12-30,02:09:43.000,365,11120217,11605,0,1735524582,13002.74918780999,62.640613050003594,53407.45391784001 2024-12-30,02:09:44.000,365,11120247,12085,0,1735524583,13002.722242569995,62.61241652999888,53407.47487920001 2024-12-30,02:09:45.000,365,11120242,12045,0,1735524584,13002.74918780999,62.633563920004235,53407.481866320006 2024-12-30,02:09:46.000,365,11120214,11885,0,1735524585,13002.762660429995,62.68995695999911,53407.48885344 2024-12-30,02:09:47.000,365,11120224,11645,0,1735524586,13002.762660429995,62.68995695999911,53407.411995120005 2024-12-30,02:09:48.000,365,11120233,11765,0,1735524587,13002.762660429995,62.67585870000039,53407.45391784001 2024-12-30,02:09:49.000,365,11120154,11965,0,1735524588,13002.77613305,62.67585870000039,53407.52378904001 2024-12-30,02:09:50.000,365,11120137,11885,0,1735524589,13002.74918780999,62.68290782999975,53407.43295648001 2024-12-30,02:09:51.000,365,11120152,11645,0,1735524590,13002.782869359995,62.69700608999847,53407.460904960004 2024-12-30,02:09:52.000,365,11120194,11485,0,1735524591,13002.77613305,62.70405521999783,53407.49584056 2024-12-30,02:09:53.000,365,11120121,11925,0,1735524592,13002.78960566999,62.70405521999783,53407.5098148 2024-12-30,02:09:54.000,365,11120155,12165,0,1735524593,13002.80981459999,62.68290782999975,53407.42596936001 2024-12-30,02:09:55.000,365,11120154,11965,0,1735524594,13002.80981459999,62.66880957000103,53407.481866320006 2024-12-30,02:09:56.000,365,11120129,11765,0,1735524595,13002.80981459999,62.66176044000167,53407.50282768001 2024-12-30,02:09:57.000,365,11120104,12085,0,1735524596,13002.85696877,62.66176044000167,53407.52378904001 2024-12-30,02:09:58.000,365,11120100,12045,0,1735524597,13002.823287219995,62.626514790004876,53407.50282768001 2024-12-30,02:09:59.000,365,11120090,11605,0,1735524598,13002.85023245999,62.633563920004235,53407.48885344 2024-12-30,02:10:00.000,365,11120095,11845,0,1735524599,13002.83002352999,62.61946565999824,53407.46789208 2024-12-30,02:10:01.000,365,11120075,12005,0,1735524600,13002.87044138999,62.633563920004235,53407.48885344 2024-12-30,02:10:02.000,365,11120086,12125,0,1735524601,13002.863705079995,62.633563920004235,53407.5098148 2024-12-30,02:10:03.000,365,11120089,11845,0,1735524602,13002.8771777,62.60536739999952,53407.47487920001 2024-12-30,02:10:04.000,365,11120051,11965,0,1735524603,13002.8771777,62.591269140000804,53407.47487920001 2024-12-30,02:10:05.000,365,11120050,11725,0,1735524604,13002.91085924999,62.65471131000231,53407.46789208 2024-12-30,02:10:06.000,365,11120048,11925,0,1735524605,13002.93780449,62.65471131000231,53407.49584056 2024-12-30,02:10:07.000,365,11120037,11765,0,1735524606,13002.95127710999,62.640613050003594,53407.50282768001 2024-12-30,02:10:08.000,365,11120054,11845,0,1735524607,13002.95801342,62.66176044000167,53407.50282768001 2024-12-30,02:10:09.000,365,11119999,11925,0,1735524608,13002.964749729996,62.67585870000039,53407.55173752001 2024-12-30,02:10:10.000,365,11120021,11725,0,1735524609,13003.025376519996,62.66880957000103,53407.50282768001 2024-12-30,02:10:11.000,365,11120014,11885,0,1735524610,13002.991694969991,62.68290782999975,53407.5447504 2024-12-30,02:10:12.000,365,11120040,12005,0,1735524611,13002.984958659996,62.71815348000382,53407.55872464 2024-12-30,02:10:13.000,365,11119955,11685,0,1735524612,13002.984958659996,62.71815348000382,53407.57269888001 2024-12-30,02:10:14.000,365,11119951,12005,0,1735524613,13002.964749729996,62.72520261000318,53407.58667312 2024-12-30,02:10:15.000,365,11119983,11885,0,1735524614,13002.93106817999,62.70405521999783,53407.5447504 2024-12-30,02:10:16.000,365,11119952,12005,0,1735524615,13002.924331869996,62.66880957000103,53407.55872464 2024-12-30,02:10:17.000,365,11119940,11965,0,1735524616,13002.93106817999,62.71110435000446,53407.55872464 2024-12-30,02:10:18.000,365,11119938,12085,0,1735524617,13002.89738663,62.71110435000446,53407.58667312 2024-12-30,02:10:19.000,365,11119952,12005,0,1735524618,13002.883914009995,62.70405521999783,53407.53776328 2024-12-30,02:10:20.000,365,11119935,11965,0,1735524619,13002.85023245999,62.69700608999847,53407.56571176 2024-12-30,02:10:21.000,365,11119897,11885,0,1735524620,13002.8771777,62.633563920004235,53407.52378904001 2024-12-30,02:10:22.000,365,11119928,11765,0,1735524621,13002.904122939995,62.65471131000231,53407.59366024001 2024-12-30,02:10:23.000,365,11119899,11845,0,1735524622,13002.93106817999,62.57012175000273,53407.53776328 2024-12-30,02:10:24.000,365,11119867,12005,0,1735524623,13002.944540799996,62.577170880002086,53407.58667312 2024-12-30,02:10:25.000,365,11119957,12005,0,1735524624,13002.95127710999,62.55602349000401,53407.579686000005 2024-12-30,02:10:26.000,365,11119848,11765,0,1735524625,13002.924331869996,62.57012175000273,53407.55872464 2024-12-30,02:10:27.000,365,11119809,12005,0,1735524626,13002.95801342,62.52077783999994,53407.5447504 2024-12-30,02:10:28.000,365,11119935,11885,0,1735524627,13002.99843128,62.52077783999994,53407.55872464 2024-12-30,02:10:29.000,365,11119915,12205,0,1735524628,13003.025376519996,62.55602349000401,53407.57269888001 2024-12-30,02:10:30.000,365,11119863,12165,0,1735524629,13003.045585449996,62.51372871000058,53407.52378904001 2024-12-30,02:10:31.000,365,11119882,11845,0,1735524630,13003.05905807,62.534876099998655,53407.5447504 2024-12-30,02:10:32.000,365,11119879,11805,0,1735524631,13003.079267000001,62.50667958000122,53407.57269888001 2024-12-30,02:10:33.000,365,11119804,12125,0,1735524632,13003.065794379996,62.57012175000273,53407.5447504 2024-12-30,02:10:34.000,365,11119796,12005,0,1735524633,13003.106212239996,62.55602349000401,53407.58667312 2024-12-30,02:10:35.000,365,11119814,11925,0,1735524634,13003.099475930001,62.59831827000016,53407.58667312 2024-12-30,02:10:36.000,365,11119812,12045,0,1735524635,13003.126421169996,62.591269140000804,53407.579686000005 2024-12-30,02:10:37.000,365,11119801,12365,0,1735524636,13003.146630099996,62.626514790004876,53407.55872464 2024-12-30,02:10:38.000,365,11119798,12005,0,1735524637,13003.153366409992,62.61241652999888,53407.579686000005 2024-12-30,02:10:39.000,365,11119783,11925,0,1735524638,13003.126421169996,62.61946565999824,53407.53776328 2024-12-30,02:10:40.000,365,11119767,11645,0,1735524639,13003.146630099996,62.61241652999888,53407.55872464 2024-12-30,02:10:41.000,365,11119792,11925,0,1735524640,13003.160102720001,62.591269140000804,53407.56571176 2024-12-30,02:10:42.000,365,11119695,11965,0,1735524641,13003.173575339992,62.56307262000337,53407.55872464 2024-12-30,02:10:43.000,365,11119748,11925,0,1735524642,13003.166839029996,62.60536739999952,53407.530776160005 2024-12-30,02:10:44.000,365,11119745,11805,0,1735524643,13003.180311650001,62.577170880002086,53407.58667312 2024-12-30,02:10:45.000,365,11119745,11765,0,1735524644,13003.193784269992,62.55602349000401,53407.62160872001 2024-12-30,02:10:46.000,365,11119679,11685,0,1735524645,13003.207256889997,62.57012175000273,53407.64257008001 2024-12-30,02:10:47.000,365,11119722,11725,0,1735524646,13003.247674749997,62.56307262000337,53407.6146216 2024-12-30,02:10:48.000,365,11119766,11885,0,1735524647,13003.207256889997,62.541925229998014,53407.60064736001 2024-12-30,02:10:49.000,365,11119678,11965,0,1735524648,13003.227465819997,62.584220010001445,53407.59366024001 2024-12-30,02:10:50.000,365,11119703,11965,0,1735524649,13003.200520580001,62.54897436000465,53407.58667312 2024-12-30,02:10:51.000,365,11119711,12045,0,1735524650,13003.213993199992,62.55602349000401,53407.64257008001 2024-12-30,02:10:52.000,365,11119710,11805,0,1735524651,13003.294828919992,62.54897436000465,53407.63558296 2024-12-30,02:10:53.000,365,11119667,11645,0,1735524652,13003.281356300002,62.541925229998014,53407.65654432 2024-12-30,02:10:54.000,365,11119709,12045,0,1735524653,13003.308301539997,62.54897436000465,53407.62160872001 2024-12-30,02:10:55.000,365,11119693,12125,0,1735524654,13003.335246779992,62.55602349000401,53407.6146216 2024-12-30,02:10:56.000,365,11119640,11765,0,1735524655,13003.308301539997,62.541925229998014,53407.66353144 2024-12-30,02:10:57.000,365,11119652,12005,0,1735524656,13003.382400950002,62.527826969999296,53407.67750568 2024-12-30,02:10:58.000,365,11119661,11965,0,1735524657,13003.422818810002,62.52077783999994,53407.64257008001 2024-12-30,02:10:59.000,365,11119631,12205,0,1735524658,13003.409346189997,62.527826969999296,53407.67750568 2024-12-30,02:11:00.000,365,11119613,11925,0,1735524659,13003.443027740002,62.50667958000122,53407.67051856001 2024-12-30,02:11:01.000,365,11119635,11925,0,1735524660,13003.476709289993,62.527826969999296,53407.66353144 2024-12-30,02:11:02.000,365,11119613,11805,0,1735524661,13003.496918219993,62.52077783999994,53407.67051856001 2024-12-30,02:11:03.000,365,11119610,11925,0,1735524662,13003.483445600003,62.541925229998014,53407.64257008001 2024-12-30,02:11:04.000,365,11119618,11885,0,1735524663,13003.490181909998,62.50667958000122,53407.64257008001 2024-12-30,02:11:05.000,365,11119649,11925,0,1735524664,13003.510390839998,62.50667958000122,53407.69147992001 2024-12-30,02:11:06.000,365,11119605,11725,0,1735524665,13003.503654529988,62.534876099998655,53407.6844928 2024-12-30,02:11:07.000,365,11119608,12325,0,1735524666,13003.456500359993,62.527826969999296,53407.65654432 2024-12-30,02:11:08.000,365,11119567,11645,0,1735524667,13003.483445600003,62.541925229998014,53407.66353144 2024-12-30,02:11:09.000,365,11119530,12005,0,1735524668,13003.463236670003,62.52077783999994,53407.66353144 2024-12-30,02:11:10.000,365,11119576,11885,0,1735524669,13003.463236670003,62.54897436000465,53407.698467040005 2024-12-30,02:11:11.000,365,11119539,12165,0,1735524670,13003.395873569993,62.56307262000337,53407.70545416 2024-12-30,02:11:12.000,365,11119513,12005,0,1735524671,13003.389137259997,62.577170880002086,53407.71244128 2024-12-30,02:11:13.000,365,11119488,12405,0,1735524672,13003.375664639992,62.534876099998655,53407.67750568 2024-12-30,02:11:14.000,365,11119577,11805,0,1735524673,13003.362192020002,62.55602349000401,53407.72641552 2024-12-30,02:11:15.000,365,11119485,12405,0,1735524674,13003.335246779992,62.56307262000337,53407.71942840001 2024-12-30,02:11:16.000,365,11119470,11925,0,1735524675,13003.315037849992,62.56307262000337,53407.747376880005 2024-12-30,02:11:17.000,365,11119468,11965,0,1735524676,13003.308301539997,62.59831827000016,53407.72641552 2024-12-30,02:11:18.000,365,11119530,12005,0,1735524677,13003.341983090002,62.577170880002086,53407.70545416 2024-12-30,02:11:19.000,365,11119477,12085,0,1735524678,13003.362192020002,62.584220010001445,53407.78929960001 2024-12-30,02:11:20.000,365,11119506,11965,0,1735524679,13003.402609880002,62.57012175000273,53407.76135112001 2024-12-30,02:11:21.000,365,11119458,12085,0,1735524680,13003.416082499993,62.584220010001445,53407.73340264 2024-12-30,02:11:22.000,365,11119462,11965,0,1735524681,13003.449764049998,62.61946565999824,53407.80327384 2024-12-30,02:11:23.000,365,11119477,11805,0,1735524682,13003.456500359993,62.59831827000016,53407.76135112001 2024-12-30,02:11:24.000,365,11119468,11885,0,1735524683,13003.510390839998,62.626514790004876,53407.754364 2024-12-30,02:11:25.000,365,11119446,12125,0,1735524684,13003.544072389988,62.61946565999824,53407.76135112001 2024-12-30,02:11:26.000,365,11119426,11925,0,1735524685,13003.571017629998,62.61241652999888,53407.73340264 2024-12-30,02:11:27.000,365,11119449,12165,0,1735524686,13003.631644419998,62.59831827000016,53407.77532536 2024-12-30,02:11:28.000,365,11119395,11925,0,1735524687,13003.699007519994,62.61241652999888,53407.70545416 2024-12-30,02:11:29.000,365,11119356,11925,0,1735524688,13003.739425379994,62.584220010001445,53407.76135112001 2024-12-30,02:11:30.000,365,11119403,11765,0,1735524689,13003.74616168999,62.59831827000016,53407.76135112001 2024-12-30,02:11:31.000,365,11119454,11885,0,1735524690,13003.779843239994,62.54897436000465,53407.747376880005 2024-12-30,02:11:32.000,365,11119392,11845,0,1735524691,13003.820261099994,62.56307262000337,53407.78231248 2024-12-30,02:11:33.000,365,11119383,12045,0,1735524692,13003.78657954999,62.52077783999994,53407.76833824001 2024-12-30,02:11:34.000,365,11119361,11925,0,1735524693,13003.813524789999,62.55602349000401,53407.796286720004 2024-12-30,02:11:35.000,365,11119314,11885,0,1735524694,13003.793315859999,62.52077783999994,53407.796286720004 2024-12-30,02:11:36.000,365,11119349,12005,0,1735524695,13003.80678847999,62.534876099998655,53407.796286720004 2024-12-30,02:11:37.000,365,11119391,11845,0,1735524696,13003.74616168999,62.4925813200025,53407.817248080006 2024-12-30,02:11:38.000,365,11119365,12205,0,1735524697,13003.692271209999,62.51372871000058,53407.796286720004 2024-12-30,02:11:39.000,365,11119319,12045,0,1735524698,13003.712480139999,62.47143393000442,53407.77532536 2024-12-30,02:11:40.000,365,11119348,12045,0,1735524699,13003.699007519994,62.46438479999779,53407.8242352 2024-12-30,02:11:41.000,365,11119308,11685,0,1735524700,13003.658589659994,62.46438479999779,53407.8242352 2024-12-30,02:11:42.000,365,11119284,11765,0,1735524701,13003.658589659994,62.42913915000099,53407.78929960001 2024-12-30,02:11:43.000,365,11119323,12205,0,1735524702,13003.618171799993,62.43618828000035,53407.81026096001 2024-12-30,02:11:44.000,365,11119343,11845,0,1735524703,13003.651853349998,62.407991760002915,53407.77532536 2024-12-30,02:11:45.000,365,11119324,11805,0,1735524704,13003.604699179989,62.3938935000042,53407.78231248 2024-12-30,02:11:46.000,365,11119256,11645,0,1735524705,13003.658589659994,62.365696979999484,53407.80327384 2024-12-30,02:11:47.000,365,11119256,11805,0,1735524706,13003.638380729994,62.37274610999884,53407.78929960001 2024-12-30,02:11:48.000,365,11119224,11965,0,1735524707,13003.618171799993,62.3797952399982,53407.747376880005 2024-12-30,02:11:49.000,365,11119257,11925,0,1735524708,13003.678798589994,62.38684437000484,53407.83820944001 2024-12-30,02:11:50.000,365,11119188,11805,0,1735524709,13003.712480139999,62.37274610999884,53407.77532536 2024-12-30,02:11:51.000,365,11119222,11965,0,1735524710,13003.74616168999,62.38684437000484,53407.80327384 2024-12-30,02:11:52.000,365,11119252,12045,0,1735524711,13003.779843239994,62.45733566999843,53407.85218368 2024-12-30,02:11:53.000,365,11119179,11925,0,1735524712,13003.793315859999,62.47848306000378,53407.817248080006 2024-12-30,02:11:54.000,365,11119152,11805,0,1735524713,13003.840470029994,62.48553219000314,53407.817248080006 2024-12-30,02:11:55.000,365,11119129,11845,0,1735524714,13003.83373372,62.534876099998655,53407.78231248 2024-12-30,02:11:56.000,365,11119164,12245,0,1735524715,13003.921305749995,62.584220010001445,53407.817248080006 2024-12-30,02:11:57.000,365,11119191,12005,0,1735524716,13003.941514679995,62.584220010001445,53407.8242352 2024-12-30,02:11:58.000,365,11119167,12045,0,1735524717,13003.94825098999,62.55602349000401,53407.83122232 2024-12-30,02:11:59.000,365,11119181,11645,0,1735524718,13003.97519623,62.591269140000804,53407.88711928001 2024-12-30,02:12:00.000,365,11119252,12085,0,1735524719,13003.97519623,62.56307262000337,53407.87314504 2024-12-30,02:12:01.000,365,11119178,12085,0,1735524720,13004.002141469995,62.57012175000273,53407.866157920005 2024-12-30,02:12:02.000,365,11119113,11885,0,1735524721,13004.03582302,62.55602349000401,53407.85218368 2024-12-30,02:12:03.000,365,11119128,11805,0,1735524722,13004.05603195,62.55602349000401,53407.84519656 2024-12-30,02:12:04.000,365,11119159,12085,0,1735524723,13004.042559329995,62.4925813200025,53407.87314504 2024-12-30,02:12:05.000,365,11119133,11925,0,1735524724,13004.04929563999,62.4925813200025,53407.92205488 2024-12-30,02:12:06.000,365,11119143,11925,0,1735524725,13004.00887777999,62.47143393000442,53407.8941064 2024-12-30,02:12:07.000,365,11119151,12245,0,1735524726,13004.00887777999,62.43618828000035,53407.93602912001 2024-12-30,02:12:08.000,365,11119146,11805,0,1735524727,13004.022350399995,62.42913915000099,53407.90109352 2024-12-30,02:12:09.000,365,11119053,11725,0,1735524728,13004.022350399995,62.3938935000042,53407.92205488 2024-12-30,02:12:10.000,365,11119063,11845,0,1735524729,13004.002141469995,62.3938935000042,53407.88711928001 2024-12-30,02:12:11.000,365,11119077,11925,0,1735524730,13003.96845991999,62.3938935000042,53407.915067760005 2024-12-30,02:12:12.000,365,11119053,11685,0,1735524731,13003.941514679995,62.415040890002274,53407.93602912001 2024-12-30,02:12:13.000,365,11119070,11765,0,1735524732,13003.901096819995,62.415040890002274,53407.92205488 2024-12-30,02:12:14.000,365,11119123,11925,0,1735524733,13003.840470029994,62.47848306000378,53407.94301624 2024-12-30,02:12:15.000,365,11119071,11925,0,1735524734,13003.88762419999,62.47848306000378,53407.95000336 2024-12-30,02:12:16.000,365,11119107,11645,0,1735524735,13003.860678959994,62.4925813200025,53407.915067760005 2024-12-30,02:12:17.000,365,11119049,11645,0,1735524736,13003.840470029994,62.52077783999994,53407.92904200001 2024-12-30,02:12:18.000,365,11119014,11965,0,1735524737,13003.82699740999,62.534876099998655,53407.95000336 2024-12-30,02:12:19.000,365,11118989,11965,0,1735524738,13003.78657954999,62.56307262000337,53407.90109352 2024-12-30,02:12:20.000,365,11119034,11925,0,1735524739,13003.820261099994,62.57012175000273,53407.94301624 2024-12-30,02:12:21.000,365,11119010,11965,0,1735524740,13003.78657954999,62.584220010001445,53407.95699048001 2024-12-30,02:12:22.000,365,11118965,12005,0,1735524741,13003.820261099994,62.59831827000016,53407.92904200001 2024-12-30,02:12:23.000,365,11118956,11685,0,1735524742,13003.83373372,62.59831827000016,53407.93602912001 2024-12-30,02:12:24.000,365,11119016,11725,0,1735524743,13003.86741526999,62.633563920004235,53407.88013216 2024-12-30,02:12:25.000,365,11118955,11885,0,1735524744,13003.87415158,62.640613050003594,53407.92205488 2024-12-30,02:12:26.000,365,11118960,11885,0,1735524745,13003.92804205999,62.64766218000295,53407.92904200001 2024-12-30,02:12:27.000,365,11118925,11685,0,1735524746,13003.92804205999,62.61946565999824,53407.88711928001 2024-12-30,02:12:28.000,365,11118970,11805,0,1735524747,13003.96845991999,62.64766218000295,53407.963977600004 2024-12-30,02:12:29.000,365,11118949,12005,0,1735524748,13003.96845991999,62.640613050003594,53407.88711928001 2024-12-30,02:12:30.000,365,11118904,12165,0,1735524749,13004.01561409,62.626514790004876,53407.87314504 2024-12-30,02:12:31.000,365,11118904,11845,0,1735524750,13004.02908670999,62.640613050003594,53407.95000336 2024-12-30,02:12:32.000,365,11118894,11645,0,1735524751,13004.07624088,62.66176044000167,53407.97096472 2024-12-30,02:12:33.000,365,11118918,11765,0,1735524752,13004.08971349999,62.68995695999911,53407.94301624 2024-12-30,02:12:34.000,365,11118908,12045,0,1735524753,13004.08971349999,62.64766218000295,53407.95000336 2024-12-30,02:12:35.000,365,11118900,11845,0,1735524754,13004.11665874,62.64766218000295,53407.95699048001 2024-12-30,02:12:36.000,365,11118916,12005,0,1735524755,13004.184021839996,62.66176044000167,53407.92904200001 2024-12-30,02:12:37.000,365,11118882,11845,0,1735524756,13004.11665874,62.66880957000103,53407.90808064001 2024-12-30,02:12:38.000,365,11118896,12125,0,1735524757,13004.1570766,62.577170880002086,53407.90109352 2024-12-30,02:12:39.000,365,11118876,11765,0,1735524758,13004.15034028999,62.577170880002086,53407.92205488 2024-12-30,02:12:40.000,365,11118884,11965,0,1735524759,13004.19075814999,62.49963045000186,53407.915067760005 2024-12-30,02:12:41.000,365,11118863,12165,0,1735524760,13004.15034028999,62.49963045000186,53407.92205488 2024-12-30,02:12:42.000,365,11118825,12045,0,1735524761,13004.1570766,62.47143393000442,53407.95699048001 2024-12-30,02:12:43.000,365,11118865,11645,0,1735524762,13004.184021839996,62.46438479999779,53407.94301624 2024-12-30,02:12:44.000,365,11118814,11925,0,1735524763,13004.184021839996,62.415040890002274,53407.97795184001 2024-12-30,02:12:45.000,365,11118879,12085,0,1735524764,13004.224439699996,62.38684437000484,53408.033848800005 2024-12-30,02:12:46.000,365,11118842,12005,0,1735524765,13004.17054921999,62.400942630003556,53407.984938960006 2024-12-30,02:12:47.000,365,11118815,12005,0,1735524766,13004.163812909996,62.400942630003556,53408.01288744 2024-12-30,02:12:48.000,365,11118838,12245,0,1735524767,13004.13013135999,62.3797952399982,53407.99192608 2024-12-30,02:12:49.000,365,11118779,11925,0,1735524768,13004.10992242999,62.3938935000042,53408.01288744 2024-12-30,02:12:50.000,365,11118809,11805,0,1735524769,13004.123395049995,62.38684437000484,53408.00590032001 2024-12-30,02:12:51.000,365,11118767,11685,0,1735524770,13004.082977189995,62.37274610999884,53407.984938960006 2024-12-30,02:12:52.000,365,11118777,12045,0,1735524771,13004.08971349999,62.38684437000484,53408.02686168001 2024-12-30,02:12:53.000,365,11118772,12085,0,1735524772,13004.09644981,62.365696979999484,53408.00590032001 2024-12-30,02:12:54.000,365,11118736,11685,0,1735524773,13004.06950456999,62.3797952399982,53408.01288744 2024-12-30,02:12:55.000,365,11118713,11685,0,1735524774,13004.04929563999,62.3797952399982,53408.02686168001 2024-12-30,02:12:56.000,365,11118748,12085,0,1735524775,13004.05603195,62.351598720000766,53408.082758640005 2024-12-30,02:12:57.000,365,11118726,11925,0,1735524776,13004.02908670999,62.29520567999862,53408.06179728 2024-12-30,02:12:58.000,365,11118761,11725,0,1735524777,13004.04929563999,62.302254809997976,53408.01987456 2024-12-30,02:12:59.000,365,11118665,11965,0,1735524778,13004.062768259995,62.28815654999926,53408.07577152001 2024-12-30,02:13:00.000,365,11118736,11685,0,1735524779,13004.11665874,62.22471437999775,53408.04782304 2024-12-30,02:13:01.000,365,11118700,12125,0,1735524780,13004.082977189995,62.20356698999967,53408.02686168001 2024-12-30,02:13:02.000,365,11118634,11845,0,1735524781,13004.07624088,62.20356698999967,53408.02686168001 2024-12-30,02:13:03.000,365,11118689,12245,0,1735524782,13004.13013135999,62.19651786000031,53407.984938960006 2024-12-30,02:13:04.000,365,11118714,12085,0,1735524783,13004.10992242999,62.189468730000954,53407.99192608 2024-12-30,02:13:05.000,365,11118712,11845,0,1735524784,13004.10992242999,62.182419600001595,53408.04782304 2024-12-30,02:13:06.000,365,11118653,12045,0,1735524785,13004.13013135999,62.19651786000031,53408.05481016001 2024-12-30,02:13:07.000,365,11118681,12005,0,1735524786,13004.08971349999,62.19651786000031,53408.033848800005 2024-12-30,02:13:08.000,365,11118707,11805,0,1735524787,13004.103186119995,62.189468730000954,53408.08974576 2024-12-30,02:13:09.000,365,11118632,12165,0,1735524788,13004.11665874,62.175370470002235,53408.033848800005 2024-12-30,02:13:10.000,365,11118645,11805,0,1735524789,13004.1570766,62.20356698999967,53408.082758640005 2024-12-30,02:13:11.000,365,11118659,11965,0,1735524790,13004.15034028999,62.189468730000954,53408.12468136001 2024-12-30,02:13:12.000,365,11118597,11965,0,1735524791,13004.17728553,62.182419600001595,53408.06179728 2024-12-30,02:13:13.000,365,11118621,11965,0,1735524792,13004.19749446,62.21766524999839,53408.06179728 2024-12-30,02:13:14.000,365,11118613,12125,0,1735524793,13004.23791232,62.20356698999967,53408.05481016001 2024-12-30,02:13:15.000,365,11118641,12285,0,1735524794,13004.278330180001,62.2458617700031,53408.07577152001 2024-12-30,02:13:16.000,365,11118564,11925,0,1735524795,13004.298539110001,62.231763510004384,53408.12468136001 2024-12-30,02:13:17.000,365,11118586,12045,0,1735524796,13004.318748040001,62.2458617700031,53408.09673288001 2024-12-30,02:13:18.000,365,11118636,12085,0,1735524797,13004.365902209996,62.25291090000246,53408.082758640005 2024-12-30,02:13:19.000,365,11118585,11965,0,1735524798,13004.379374830001,62.231763510004384,53408.09673288001 2024-12-30,02:13:20.000,365,11118627,11925,0,1735524799,13004.419792690001,62.231763510004384,53408.11070712 2024-12-30,02:13:21.000,365,11118586,11725,0,1735524800,13004.473683169992,62.21061611999903,53408.131668480004 2024-12-30,02:13:22.000,365,11118565,11805,0,1735524801,13004.460210550002,62.189468730000954,53408.18057832 2024-12-30,02:13:23.000,365,11118498,12045,0,1735524802,13004.487155789997,62.21061611999903,53408.152629840006 2024-12-30,02:13:24.000,365,11118498,11845,0,1735524803,13004.487155789997,62.20356698999967,53408.14564272001 2024-12-30,02:13:25.000,365,11118534,11925,0,1735524804,13004.534309959992,62.189468730000954,53408.15961696 2024-12-30,02:13:26.000,365,11118528,12005,0,1735524805,13004.541046270002,62.16127221000352,53408.12468136001 2024-12-30,02:13:27.000,365,11118556,12005,0,1735524806,13004.541046270002,62.15422308000416,53408.18057832 2024-12-30,02:13:28.000,365,11118478,11845,0,1735524807,13004.534309959992,62.16127221000352,53408.15961696 2024-12-30,02:13:29.000,365,11118493,12085,0,1735524808,13004.541046270002,62.15422308000416,53408.19455256001 2024-12-30,02:13:30.000,365,11118489,11925,0,1735524809,13004.541046270002,62.126026559999445,53408.19455256001 2024-12-30,02:13:31.000,365,11118506,12125,0,1735524810,13004.500628410002,62.15422308000416,53408.23647528 2024-12-30,02:13:32.000,365,11118429,11885,0,1735524811,13004.527573649997,62.118977430000086,53408.22250104001 2024-12-30,02:13:33.000,365,11118493,11925,0,1735524812,13004.561255200002,62.133075689998805,53408.250449520005 2024-12-30,02:13:34.000,365,11118506,11765,0,1735524813,13004.527573649997,62.10487917000137,53408.23647528 2024-12-30,02:13:35.000,365,11118503,12085,0,1735524814,13004.473683169992,62.10487917000137,53408.25743664 2024-12-30,02:13:36.000,365,11118476,11965,0,1735524815,13004.473683169992,62.09783004000201,53408.278398 2024-12-30,02:13:37.000,365,11118411,11805,0,1735524816,13004.433265309992,62.06963352000457,53408.24346240001 2024-12-30,02:13:38.000,365,11118470,12045,0,1735524817,13004.473683169992,62.09078091000265,53408.22948816 2024-12-30,02:13:39.000,365,11118427,12125,0,1735524818,13004.433265309992,62.09783004000201,53408.25743664 2024-12-30,02:13:40.000,365,11118448,12165,0,1735524819,13004.426528999997,62.07668265000393,53408.299359360004 2024-12-30,02:13:41.000,365,11118398,12045,0,1735524820,13004.413056379992,62.10487917000137,53408.3482692 2024-12-30,02:13:42.000,365,11118412,11845,0,1735524821,13004.426528999997,62.06258438999794,53408.31333360001 2024-12-30,02:13:43.000,365,11118421,11845,0,1735524822,13004.413056379992,62.08373178000329,53408.29237224001 2024-12-30,02:13:44.000,365,11118336,11885,0,1735524823,13004.433265309992,62.08373178000329,53408.299359360004 2024-12-30,02:13:45.000,365,11118399,11845,0,1735524824,13004.440001620002,62.09783004000201,53408.25743664 2024-12-30,02:13:46.000,365,11118418,11645,0,1735524825,13004.433265309992,62.09783004000201,53408.22948816 2024-12-30,02:13:47.000,365,11118355,12005,0,1735524826,13004.514101029992,62.06963352000457,53408.31333360001 2024-12-30,02:13:48.000,365,11118366,11725,0,1735524827,13004.466946859997,62.09078091000265,53408.32730784 2024-12-30,02:13:49.000,365,11118360,12245,0,1735524828,13004.487155789997,62.11192830000073,53408.22250104001 2024-12-30,02:13:50.000,365,11118356,11805,0,1735524829,13004.507364719997,62.15422308000416,53408.21551392 2024-12-30,02:13:51.000,365,11118357,11725,0,1735524830,13004.561255200002,62.133075689998805,53408.31333360001 2024-12-30,02:13:52.000,365,11118368,12005,0,1735524831,13004.534309959992,62.1471739500048,53408.30634648 2024-12-30,02:13:53.000,365,11118306,11885,0,1735524832,13004.547782579997,62.133075689998805,53408.27141088001 2024-12-30,02:13:54.000,365,11118315,11725,0,1735524833,13004.547782579997,62.133075689998805,53408.29237224001 2024-12-30,02:13:55.000,365,11118303,11725,0,1735524834,13004.554518889992,62.15422308000416,53408.3482692 2024-12-30,02:13:56.000,365,11118290,11885,0,1735524835,13004.601673060002,62.1471739500048,53408.299359360004 2024-12-30,02:13:57.000,365,11118276,11725,0,1735524836,13004.635354609993,62.189468730000954,53408.34128208001 2024-12-30,02:13:58.000,365,11118258,11885,0,1735524837,13004.675772469993,62.20356698999967,53408.32730784 2024-12-30,02:13:59.000,365,11118294,11805,0,1735524838,13004.675772469993,62.175370470002235,53408.31333360001 2024-12-30,02:14:00.000,365,11118260,11565,0,1735524839,13004.716190329993,62.19651786000031,53408.36224344001 2024-12-30,02:14:01.000,365,11118247,11885,0,1735524840,13004.763344499988,62.175370470002235,53408.37621768 2024-12-30,02:14:02.000,365,11118223,11965,0,1735524841,13004.763344499988,62.182419600001595,53408.32730784 2024-12-30,02:14:03.000,365,11118287,11885,0,1735524842,13004.783553429988,62.21061611999903,53408.35525632 2024-12-30,02:14:04.000,365,11118246,11645,0,1735524843,13004.823971289989,62.182419600001595,53408.35525632 2024-12-30,02:14:05.000,365,11118260,12165,0,1735524844,13004.837443909993,62.168321340002876,53408.36224344001 2024-12-30,02:14:06.000,365,11118229,12005,0,1735524845,13004.884598079989,62.19651786000031,53408.3482692 2024-12-30,02:14:07.000,365,11118230,11605,0,1735524846,13004.877861769994,62.231763510004384,53408.43211464001 2024-12-30,02:14:08.000,365,11118213,12205,0,1735524847,13004.931752249999,62.22471437999775,53408.36224344001 2024-12-30,02:14:09.000,365,11118185,12125,0,1735524848,13004.951961179999,62.231763510004384,53408.44608888 2024-12-30,02:14:10.000,365,11118219,11685,0,1735524849,13004.972170109999,62.2458617700031,53408.41115328001 2024-12-30,02:14:11.000,365,11118182,12125,0,1735524850,13004.958697489994,62.19651786000031,53408.39717904 2024-12-30,02:14:12.000,365,11118091,11965,0,1735524851,13004.98564272999,62.22471437999775,53408.418140400005 2024-12-30,02:14:13.000,365,11118153,12005,0,1735524852,13004.98564272999,62.238812640003744,53408.418140400005 2024-12-30,02:14:14.000,365,11118199,11885,0,1735524853,13005.039533209994,62.2458617700031,53408.39019192001 2024-12-30,02:14:15.000,365,11118129,11925,0,1735524854,13004.98564272999,62.231763510004384,53408.43910176001 2024-12-30,02:14:16.000,365,11118170,11925,0,1735524855,13005.039533209994,62.238812640003744,53408.39717904 2024-12-30,02:14:17.000,365,11118191,11645,0,1735524856,13004.999115349994,62.189468730000954,53408.39717904 2024-12-30,02:14:18.000,365,11118092,11885,0,1735524857,13005.019324279994,62.19651786000031,53408.46006312001 2024-12-30,02:14:19.000,365,11118146,11845,0,1735524858,13004.98564272999,62.20356698999967,53408.467050240004 2024-12-30,02:14:20.000,365,11118107,11805,0,1735524859,13004.972170109999,62.182419600001595,53408.488011600006 2024-12-30,02:14:21.000,365,11118083,12245,0,1735524860,13004.98564272999,62.15422308000416,53408.453076 2024-12-30,02:14:22.000,365,11118128,11925,0,1735524861,13004.98564272999,62.15422308000416,53408.488011600006 2024-12-30,02:14:23.000,365,11118079,12365,0,1735524862,13004.951961179999,62.11192830000073,53408.488011600006 2024-12-30,02:14:24.000,365,11118077,11805,0,1735524863,13004.96543379999,62.16127221000352,53408.54390856 2024-12-30,02:14:25.000,365,11118113,12285,0,1735524864,13004.938488559994,62.175370470002235,53408.46006312001 2024-12-30,02:14:26.000,365,11118053,11965,0,1735524865,13004.951961179999,62.15422308000416,53408.50897296001 2024-12-30,02:14:27.000,365,11118045,11925,0,1735524866,13004.904807009989,62.09783004000201,53408.57884416001 2024-12-30,02:14:28.000,365,11117999,11925,0,1735524867,13004.898070699994,62.10487917000137,53408.55089568 2024-12-30,02:14:29.000,365,11118033,12005,0,1735524868,13004.911543319999,62.08373178000329,53408.57185704 2024-12-30,02:14:30.000,365,11118049,11805,0,1735524869,13004.931752249999,62.126026559999445,53408.60679264001 2024-12-30,02:14:31.000,365,11118031,11845,0,1735524870,13004.884598079989,62.10487917000137,53408.585831280005 2024-12-30,02:14:32.000,365,11118005,11805,0,1735524871,13004.864389149989,62.11192830000073,53408.64172824 2024-12-30,02:14:33.000,365,11118063,12005,0,1735524872,13004.864389149989,62.11192830000073,53408.62076688 2024-12-30,02:14:34.000,365,11118023,11685,0,1735524873,13004.823971289989,62.11192830000073,53408.536921440005 2024-12-30,02:14:35.000,365,11117981,11845,0,1735524874,13004.810498669998,62.133075689998805,53408.585831280005 2024-12-30,02:14:36.000,365,11117971,11965,0,1735524875,13004.790289739998,62.133075689998805,53408.56486992 2024-12-30,02:14:37.000,365,11118002,11845,0,1735524876,13004.763344499988,62.140124819998164,53408.56486992 2024-12-30,02:14:38.000,365,11117967,11805,0,1735524877,13004.783553429988,62.1471739500048,53408.5928184 2024-12-30,02:14:39.000,365,11117943,12045,0,1735524878,13004.776817119993,62.19651786000031,53408.585831280005 2024-12-30,02:14:40.000,365,11117951,12245,0,1735524879,13004.756608189993,62.182419600001595,53408.60679264001 2024-12-30,02:14:41.000,365,11117936,12085,0,1735524880,13004.810498669998,62.16127221000352,53408.59980552001 2024-12-30,02:14:42.000,365,11117947,11965,0,1735524881,13004.790289739998,62.168321340002876,53408.57884416001 2024-12-30,02:14:43.000,365,11117930,12005,0,1735524882,13004.850916529998,62.19651786000031,53408.60679264001 2024-12-30,02:14:44.000,365,11117972,11805,0,1735524883,13004.837443909993,62.21061611999903,53408.59980552001 2024-12-30,02:14:45.000,365,11117955,11925,0,1735524884,13004.817234979993,62.19651786000031,53408.5928184 2024-12-30,02:14:46.000,365,11117916,11805,0,1735524885,13004.844180219989,62.182419600001595,53408.585831280005 2024-12-30,02:14:47.000,365,11117945,11805,0,1735524886,13004.823971289989,62.15422308000416,53408.5928184 2024-12-30,02:14:48.000,365,11117885,11885,0,1735524887,13004.891334389999,62.168321340002876,53408.585831280005 2024-12-30,02:14:49.000,365,11117908,12165,0,1735524888,13004.884598079989,62.19651786000031,53408.55788280001 2024-12-30,02:14:50.000,365,11117908,11725,0,1735524889,13004.898070699994,62.15422308000416,53408.59980552001 2024-12-30,02:14:51.000,365,11117901,11925,0,1735524890,13004.931752249999,62.15422308000416,53408.57185704 2024-12-30,02:14:52.000,365,11117882,12085,0,1735524891,13004.918279629994,62.15422308000416,53408.55089568 2024-12-30,02:14:53.000,365,11117888,11725,0,1735524892,13004.938488559994,62.09783004000201,53408.57185704 2024-12-30,02:14:54.000,365,11117862,11805,0,1735524893,13004.972170109999,62.07668265000393,53408.62775400001 2024-12-30,02:14:55.000,365,11117909,11765,0,1735524894,13004.992379039999,62.02733874000114,53408.6626896 2024-12-30,02:14:56.000,365,11117882,11925,0,1735524895,13004.98564272999,61.97094569999899,53408.59980552001 2024-12-30,02:14:57.000,365,11117839,12325,0,1735524896,13005.00585165999,61.97799482999835,53408.64172824 2024-12-30,02:14:58.000,365,11117834,11885,0,1735524897,13005.012587969999,61.98504395999771,53408.62076688 2024-12-30,02:14:59.000,365,11117804,12005,0,1735524898,13005.05300583,61.96389656999963,53408.6626896 2024-12-30,02:15:00.000,365,11117861,12125,0,1735524899,13005.05300583,61.956847440000274,53408.59980552001 2024-12-30,02:15:01.000,365,11117766,11845,0,1735524900,13005.08668737999,61.900454399998125,53408.64172824 2024-12-30,02:15:02.000,365,11117842,11885,0,1735524901,13005.079951069994,61.92160179000348,53408.62076688 2024-12-30,02:15:03.000,365,11117855,11565,0,1735524902,13005.13384155,61.86520875000133,53408.6626896 2024-12-30,02:15:04.000,365,11117763,12125,0,1735524903,13005.160786789995,61.87225788000069,53408.64871536001 2024-12-30,02:15:05.000,365,11117834,11645,0,1735524904,13005.20794095999,61.88635613999941,53408.634741120004 2024-12-30,02:15:06.000,365,11117759,12045,0,1735524905,13005.221413579995,61.85111049000261,53408.6626896 2024-12-30,02:15:07.000,365,11117738,11805,0,1735524906,13005.18773202999,61.8229139699979,53408.6626896 2024-12-30,02:15:08.000,365,11117808,12085,0,1735524907,13005.21467727,61.84406136000325,53408.64871536001 2024-12-30,02:15:09.000,365,11117788,11965,0,1735524908,13005.221413579995,61.83701223000389,53408.68365096 2024-12-30,02:15:10.000,365,11117798,12165,0,1735524909,13005.2348862,61.893405269998766,53408.655702480006 2024-12-30,02:15:11.000,365,11117763,12045,0,1735524910,13005.29551299,61.85111049000261,53408.67666384001 2024-12-30,02:15:12.000,365,11117732,11845,0,1735524911,13005.30898560999,61.85111049000261,53408.69063808 2024-12-30,02:15:13.000,365,11117762,12005,0,1735524912,13005.34940346999,61.84406136000325,53408.69063808 2024-12-30,02:15:14.000,365,11117694,11645,0,1735524913,13005.33593085,61.87225788000069,53408.704612320005 2024-12-30,02:15:15.000,365,11117667,12005,0,1735524914,13005.32919453999,61.86520875000133,53408.69063808 2024-12-30,02:15:16.000,365,11117672,12005,0,1735524915,13005.35613978,61.87225788000069,53408.69063808 2024-12-30,02:15:17.000,365,11117721,11885,0,1735524916,13005.34940346999,61.85815962000197,53408.69063808 2024-12-30,02:15:18.000,365,11117737,11565,0,1735524917,13005.443711809996,61.85815962000197,53408.69762520001 2024-12-30,02:15:19.000,365,11117706,11805,0,1735524918,13005.41003025999,61.86520875000133,53408.69063808 2024-12-30,02:15:20.000,365,11117661,12165,0,1735524919,13005.37634871,61.87930701000005,53408.704612320005 2024-12-30,02:15:21.000,365,11117697,11885,0,1735524920,13005.38982132999,61.88635613999941,53408.7325608 2024-12-30,02:15:22.000,365,11117681,11885,0,1735524921,13005.403293949996,61.86520875000133,53408.71159944 2024-12-30,02:15:23.000,365,11117658,12045,0,1735524922,13005.41676657,61.900454399998125,53408.71858656 2024-12-30,02:15:24.000,365,11117656,11805,0,1735524923,13005.41003025999,61.91455266000412,53408.69762520001 2024-12-30,02:15:25.000,365,11117645,11845,0,1735524924,13005.423502879996,61.91455266000412,53408.753522160005 2024-12-30,02:15:26.000,365,11117669,11845,0,1735524925,13005.403293949996,61.956847440000274,53408.72557368001 2024-12-30,02:15:27.000,365,11117637,11685,0,1735524926,13005.41676657,61.942749180001556,53408.69063808 2024-12-30,02:15:28.000,365,11117658,12005,0,1735524927,13005.443711809996,61.9357000500022,53408.704612320005 2024-12-30,02:15:29.000,365,11117624,11845,0,1735524928,13005.430239189991,61.92865092000284,53408.69762520001 2024-12-30,02:15:30.000,365,11117625,12005,0,1735524929,13005.430239189991,61.992093090004346,53408.71858656 2024-12-30,02:15:31.000,365,11117622,11885,0,1735524930,13005.45718443,61.97094569999899,53408.73954792 2024-12-30,02:15:32.000,365,11117652,11765,0,1735524931,13005.463920739996,61.949798310000915,53408.78147064 2024-12-30,02:15:33.000,365,11117583,11645,0,1735524932,13005.4369755,62.02733874000114,53408.72557368001 2024-12-30,02:15:34.000,365,11117582,12005,0,1735524933,13005.47739336,61.999142220003705,53408.67666384001 2024-12-30,02:15:35.000,365,11117580,12205,0,1735524934,13005.4369755,62.02028961000178,53408.71159944 2024-12-30,02:15:36.000,365,11117601,11925,0,1735524935,13005.430239189991,62.0343878700005,53408.704612320005 2024-12-30,02:15:37.000,365,11117531,11845,0,1735524936,13005.443711809996,61.992093090004346,53408.72557368001 2024-12-30,02:15:38.000,365,11117545,12205,0,1735524937,13005.4369755,62.04143699999986,53408.753522160005 2024-12-30,02:15:39.000,365,11117587,11845,0,1735524938,13005.41676657,62.0343878700005,53408.76050928 2024-12-30,02:15:40.000,365,11117542,11765,0,1735524939,13005.423502879996,62.02028961000178,53408.71159944 2024-12-30,02:15:41.000,365,11117558,12085,0,1735524940,13005.403293949996,62.006191350003064,53408.7325608 2024-12-30,02:15:42.000,365,11117471,11765,0,1735524941,13005.423502879996,62.02028961000178,53408.73954792 2024-12-30,02:15:43.000,365,11117509,11645,0,1735524942,13005.403293949996,61.999142220003705,53408.73954792 2024-12-30,02:15:44.000,365,11117492,11885,0,1735524943,13005.41676657,61.98504395999771,53408.74653504001 2024-12-30,02:15:45.000,365,11117512,11925,0,1735524944,13005.41003025999,61.956847440000274,53408.72557368001 2024-12-30,02:15:46.000,365,11117466,11805,0,1735524945,13005.36961239999,61.98504395999771,53408.71858656 2024-12-30,02:15:47.000,365,11117476,11925,0,1735524946,13005.35613978,62.006191350003064,53408.71159944 2024-12-30,02:15:48.000,365,11117466,11685,0,1735524947,13005.35613978,61.992093090004346,53408.69762520001 2024-12-30,02:15:49.000,365,11117463,11605,0,1735524948,13005.383085019996,62.006191350003064,53408.802432000004 2024-12-30,02:15:50.000,365,11117433,12005,0,1735524949,13005.36961239999,62.02028961000178,53408.73954792 2024-12-30,02:15:51.000,365,11117428,11605,0,1735524950,13005.36961239999,62.006191350003064,53408.71858656 2024-12-30,02:15:52.000,365,11117386,12045,0,1735524951,13005.34940346999,62.0343878700005,53408.753522160005 2024-12-30,02:15:53.000,365,11117449,12005,0,1735524952,13005.34940346999,62.0343878700005,53408.74653504001 2024-12-30,02:15:54.000,365,11117469,12165,0,1735524953,13005.35613978,62.0343878700005,53408.753522160005 2024-12-30,02:15:55.000,365,11117429,12005,0,1735524954,13005.362876089996,62.02733874000114,53408.753522160005 2024-12-30,02:15:56.000,365,11117379,11925,0,1735524955,13005.36961239999,62.02733874000114,53408.80941912 2024-12-30,02:15:57.000,365,11117422,11925,0,1735524956,13005.32919453999,62.04143699999986,53408.78147064 2024-12-30,02:15:58.000,365,11117381,11845,0,1735524957,13005.29551299,62.02733874000114,53408.802432000004 2024-12-30,02:15:59.000,365,11117369,12005,0,1735524958,13005.302249299995,62.04848612999922,53408.78147064 2024-12-30,02:16:00.000,365,11117405,11885,0,1735524959,13005.25509513,62.04848612999922,53408.83038048 2024-12-30,02:16:01.000,365,11117397,12045,0,1735524960,13005.282040369995,62.06963352000457,53408.85832896 2024-12-30,02:16:02.000,365,11117343,11605,0,1735524961,13005.26856774999,62.02733874000114,53408.802432000004 2024-12-30,02:16:03.000,365,11117327,11965,0,1735524962,13005.26856774999,62.0343878700005,53408.8373676 2024-12-30,02:16:04.000,365,11117339,11965,0,1735524963,13005.261831439995,62.02733874000114,53408.79544488001 2024-12-30,02:16:05.000,365,11117333,11965,0,1735524964,13005.27530406,62.06258438999794,53408.81640624001 2024-12-30,02:16:06.000,365,11117313,12005,0,1735524965,13005.28877667999,62.05553525999858,53408.79544488001 2024-12-30,02:16:07.000,365,11117349,11925,0,1735524966,13005.302249299995,62.04848612999922,53408.83038048 2024-12-30,02:16:08.000,365,11117340,11845,0,1735524967,13005.29551299,62.09078091000265,53408.76749640001 2024-12-30,02:16:09.000,365,11117372,11845,0,1735524968,13005.28877667999,62.07668265000393,53408.81640624001 2024-12-30,02:16:10.000,365,11117269,12085,0,1735524969,13005.261831439995,62.06258438999794,53408.76749640001 2024-12-30,02:16:11.000,365,11117290,11965,0,1735524970,13005.261831439995,62.06963352000457,53408.78845776 2024-12-30,02:16:12.000,365,11117222,12005,0,1735524971,13005.25509513,62.05553525999858,53408.76749640001 2024-12-30,02:16:13.000,365,11117290,11965,0,1735524972,13005.26856774999,62.02733874000114,53408.83038048 2024-12-30,02:16:14.000,365,11117266,12165,0,1735524973,13005.282040369995,62.04143699999986,53408.77448352001 2024-12-30,02:16:15.000,365,11117209,11845,0,1735524974,13005.27530406,62.04143699999986,53408.80941912 2024-12-30,02:16:16.000,365,11117241,12005,0,1735524975,13005.27530406,62.06258438999794,53408.79544488001 2024-12-30,02:16:17.000,365,11117216,11925,0,1735524976,13005.282040369995,62.05553525999858,53408.78845776 2024-12-30,02:16:18.000,365,11117200,11845,0,1735524977,13005.261831439995,62.05553525999858,53408.79544488001 2024-12-30,02:16:19.000,365,11117182,11845,0,1735524978,13005.26856774999,62.06963352000457,53408.823393360006 2024-12-30,02:16:20.000,365,11117201,12045,0,1735524979,13005.27530406,62.08373178000329,53408.80941912 2024-12-30,02:16:21.000,365,11117199,11805,0,1735524980,13005.24835881999,62.10487917000137,53408.80941912 2024-12-30,02:16:22.000,365,11117222,11845,0,1735524981,13005.27530406,62.04848612999922,53408.76749640001 2024-12-30,02:16:23.000,365,11117233,11885,0,1735524982,13005.27530406,62.09078091000265,53408.76050928 2024-12-30,02:16:24.000,365,11117211,11965,0,1735524983,13005.27530406,62.09783004000201,53408.71858656 2024-12-30,02:16:25.000,365,11117197,11725,0,1735524984,13005.26856774999,62.04143699999986,53408.74653504001 2024-12-30,02:16:26.000,365,11117186,11645,0,1735524985,13005.261831439995,62.06258438999794,53408.78147064 2024-12-30,02:16:27.000,365,11117161,12045,0,1735524986,13005.27530406,62.05553525999858,53408.802432000004 2024-12-30,02:16:28.000,365,11117171,12205,0,1735524987,13005.31572192,62.09783004000201,53408.86531608001 2024-12-30,02:16:29.000,365,11117152,11845,0,1735524988,13005.25509513,62.08373178000329,53408.80941912 2024-12-30,02:16:30.000,365,11117173,11965,0,1735524989,13005.25509513,62.04848612999922,53408.77448352001 2024-12-30,02:16:31.000,365,11117139,11925,0,1735524990,13005.24835881999,62.04143699999986,53408.78147064 2024-12-30,02:16:32.000,365,11117178,11845,0,1735524991,13005.24835881999,62.06258438999794,53408.80941912 2024-12-30,02:16:33.000,365,11117135,11885,0,1735524992,13005.26856774999,62.02028961000178,53408.823393360006 2024-12-30,02:16:34.000,365,11117193,12005,0,1735524993,13005.19446834,62.02733874000114,53408.79544488001 2024-12-30,02:16:35.000,365,11117131,12365,0,1735524994,13005.19446834,62.0343878700005,53408.79544488001 2024-12-30,02:16:36.000,365,11117206,12005,0,1735524995,13005.2348862,62.06258438999794,53408.79544488001 2024-12-30,02:16:37.000,365,11117158,12005,0,1735524996,13005.21467727,62.04848612999922,53408.80941912 2024-12-30,02:16:38.000,365,11117092,11685,0,1735524997,13005.24835881999,62.06963352000457,53408.8373676 2024-12-30,02:16:39.000,365,11117118,11845,0,1735524998,13005.19446834,62.06963352000457,53408.81640624001 2024-12-30,02:16:40.000,365,11117076,12005,0,1735524999,13005.180995719995,62.08373178000329,53408.753522160005 2024-12-30,02:16:41.000,365,11117073,11925,0,1735525000,13005.160786789995,62.06963352000457,53408.8373676 2024-12-30,02:16:42.000,365,11117082,12005,0,1735525001,13005.15405048,62.126026559999445,53408.83038048 2024-12-30,02:16:43.000,365,11116993,12125,0,1735525002,13005.160786789995,62.126026559999445,53408.86531608001 2024-12-30,02:16:44.000,365,11117083,11645,0,1735525003,13005.14731416999,62.15422308000416,53408.823393360006 2024-12-30,02:16:45.000,365,11117014,11965,0,1735525004,13005.08668737999,62.133075689998805,53408.823393360006 2024-12-30,02:16:46.000,365,11117056,11805,0,1735525005,13005.09342369,62.133075689998805,53408.80941912 2024-12-30,02:16:47.000,365,11117075,11805,0,1735525006,13005.032796899999,62.140124819998164,53408.85134184 2024-12-30,02:16:48.000,365,11116993,11685,0,1735525007,13005.04626951999,62.189468730000954,53408.84435472001 2024-12-30,02:16:49.000,365,11117007,12005,0,1735525008,13005.032796899999,62.20356698999967,53408.802432000004 2024-12-30,02:16:50.000,365,11117031,12165,0,1735525009,13004.978906419994,62.19651786000031,53408.823393360006 2024-12-30,02:16:51.000,365,11116987,12005,0,1735525010,13004.978906419994,62.238812640003744,53408.802432000004 2024-12-30,02:16:52.000,365,11116968,11925,0,1735525011,13004.911543319999,62.231763510004384,53408.8373676 2024-12-30,02:16:53.000,365,11117005,11765,0,1735525012,13004.864389149989,62.22471437999775,53408.8373676 2024-12-30,02:16:54.000,365,11116961,12045,0,1735525013,13004.857652839994,62.20356698999967,53408.85134184 2024-12-30,02:16:55.000,365,11117002,12125,0,1735525014,13004.803762359988,62.21766524999839,53408.77448352001 2024-12-30,02:16:56.000,365,11116971,11885,0,1735525015,13004.803762359988,62.2811074199999,53408.823393360006 2024-12-30,02:16:57.000,365,11116942,11765,0,1735525016,13004.776817119993,62.238812640003744,53408.823393360006 2024-12-30,02:16:58.000,365,11116958,11765,0,1735525017,13004.743135569988,62.22471437999775,53408.78147064 2024-12-30,02:16:59.000,365,11117003,11725,0,1735525018,13004.695981399993,62.231763510004384,53408.81640624001 2024-12-30,02:17:00.000,365,11116931,11805,0,1735525019,13004.642090920002,62.238812640003744,53408.79544488001 2024-12-30,02:17:01.000,365,11116927,12005,0,1735525020,13004.621881990002,62.22471437999775,53408.76050928 2024-12-30,02:17:02.000,365,11116968,11925,0,1735525021,13004.581464130002,62.238812640003744,53408.78147064 2024-12-30,02:17:03.000,365,11116911,11725,0,1735525022,13004.520837340002,62.26700916000118,53408.74653504001 2024-12-30,02:17:04.000,365,11116955,11645,0,1735525023,13004.480419480002,62.238812640003744,53408.74653504001 2024-12-30,02:17:05.000,365,11116909,11885,0,1735525024,13004.520837340002,62.238812640003744,53408.77448352001 2024-12-30,02:17:06.000,365,11116898,11925,0,1735525025,13004.487155789997,62.27405829000054,53408.76050928 2024-12-30,02:17:07.000,365,11116862,11845,0,1735525026,13004.440001620002,62.26700916000118,53408.73954792 2024-12-30,02:17:08.000,365,11116914,12085,0,1735525027,13004.413056379992,62.26700916000118,53408.74653504001 2024-12-30,02:17:09.000,365,11116850,12285,0,1735525028,13004.406320069997,62.26700916000118,53408.77448352001 2024-12-30,02:17:10.000,365,11116861,12125,0,1735525029,13004.406320069997,62.2811074199999,53408.78147064 2024-12-30,02:17:11.000,365,11116912,12165,0,1735525030,13004.338956970001,62.25996003000182,53408.74653504001 2024-12-30,02:17:12.000,365,11116823,11765,0,1735525031,13004.352429589992,62.28815654999926,53408.74653504001 2024-12-30,02:17:13.000,365,11116850,11645,0,1735525032,13004.345693279996,62.26700916000118,53408.78147064 2024-12-30,02:17:14.000,365,11116837,12045,0,1735525033,13004.318748040001,62.30930394000461,53408.7325608 2024-12-30,02:17:15.000,365,11116827,11645,0,1735525034,13004.291802799991,62.27405829000054,53408.68365096 2024-12-30,02:17:16.000,365,11116828,12085,0,1735525035,13004.285066489996,62.25291090000246,53408.68365096 2024-12-30,02:17:17.000,365,11116859,12405,0,1735525036,13004.251384939991,62.2811074199999,53408.69063808 2024-12-30,02:17:18.000,365,11116805,11885,0,1735525037,13004.231176009991,62.2811074199999,53408.71159944 2024-12-30,02:17:19.000,365,11116822,11685,0,1735525038,13004.251384939991,62.25996003000182,53408.66967672 2024-12-30,02:17:20.000,365,11116803,12125,0,1735525039,13004.264857559996,62.27405829000054,53408.66967672 2024-12-30,02:17:21.000,365,11116752,11885,0,1735525040,13004.224439699996,62.25996003000182,53408.68365096 2024-12-30,02:17:22.000,365,11116777,12205,0,1735525041,13004.231176009991,62.238812640003744,53408.64172824 2024-12-30,02:17:23.000,365,11116787,12165,0,1735525042,13004.251384939991,62.22471437999775,53408.72557368001 2024-12-30,02:17:24.000,365,11116767,11845,0,1735525043,13004.184021839996,62.25996003000182,53408.69762520001 2024-12-30,02:17:25.000,365,11116824,12045,0,1735525044,13004.15034028999,62.21766524999839,53408.71159944 2024-12-30,02:17:26.000,365,11116766,11965,0,1735525045,13004.184021839996,62.20356698999967,53408.67666384001 2024-12-30,02:17:27.000,365,11116760,11885,0,1735525046,13004.184021839996,62.231763510004384,53408.655702480006 2024-12-30,02:17:28.000,365,11116767,11925,0,1735525047,13004.204230769996,62.238812640003744,53408.62775400001 2024-12-30,02:17:29.000,365,11116723,11645,0,1735525048,13004.184021839996,62.19651786000031,53408.655702480006 2024-12-30,02:17:30.000,365,11116708,12085,0,1735525049,13004.184021839996,62.189468730000954,53408.634741120004 2024-12-30,02:17:31.000,365,11116702,11965,0,1735525050,13004.17054921999,62.16127221000352,53408.64871536001 2024-12-30,02:17:32.000,365,11116693,11845,0,1735525051,13004.1570766,62.182419600001595,53408.655702480006 2024-12-30,02:17:33.000,365,11116710,11805,0,1735525052,13004.210967079991,62.140124819998164,53408.67666384001 2024-12-30,02:17:34.000,365,11116752,11645,0,1735525053,13004.163812909996,62.15422308000416,53408.64172824 2024-12-30,02:17:35.000,365,11116642,12205,0,1735525054,13004.19075814999,62.189468730000954,53408.64172824 2024-12-30,02:17:36.000,365,11116645,11685,0,1735525055,13004.19075814999,62.20356698999967,53408.62775400001 2024-12-30,02:17:37.000,365,11116707,11765,0,1735525056,13004.21770339,62.175370470002235,53408.64172824 2024-12-30,02:17:38.000,365,11116685,11965,0,1735525057,13004.231176009991,62.168321340002876,53408.66967672 2024-12-30,02:17:39.000,365,11116661,11845,0,1735525058,13004.231176009991,62.1471739500048,53408.655702480006 2024-12-30,02:17:40.000,365,11116710,11925,0,1735525059,13004.231176009991,62.175370470002235,53408.62076688 2024-12-30,02:17:41.000,365,11116673,11925,0,1735525060,13004.25812125,62.126026559999445,53408.66967672 2024-12-30,02:17:42.000,365,11116665,12085,0,1735525061,13004.25812125,62.168321340002876,53408.64871536001 2024-12-30,02:17:43.000,365,11116654,11805,0,1735525062,13004.291802799991,62.168321340002876,53408.66967672 2024-12-30,02:17:44.000,365,11116696,11765,0,1735525063,13004.298539110001,62.126026559999445,53408.61377976 2024-12-30,02:17:45.000,365,11116613,12045,0,1735525064,13004.278330180001,62.133075689998805,53408.62775400001 2024-12-30,02:17:46.000,365,11116623,12045,0,1735525065,13004.278330180001,62.133075689998805,53408.62076688 2024-12-30,02:17:47.000,365,11116586,12485,0,1735525066,13004.305275419996,62.10487917000137,53408.62775400001 2024-12-30,02:17:48.000,365,11116613,11765,0,1735525067,13004.271593869991,62.11192830000073,53408.634741120004 2024-12-30,02:17:49.000,365,11116588,11965,0,1735525068,13004.264857559996,62.118977430000086,53408.61377976 2024-12-30,02:17:50.000,365,11116604,11765,0,1735525069,13004.25812125,62.118977430000086,53408.61377976 2024-12-30,02:17:51.000,365,11116597,11805,0,1735525070,13004.271593869991,62.118977430000086,53408.634741120004 2024-12-30,02:17:52.000,365,11116622,11805,0,1735525071,13004.264857559996,62.11192830000073,53408.64871536001 2024-12-30,02:17:53.000,365,11116587,11925,0,1735525072,13004.318748040001,62.10487917000137,53408.655702480006 2024-12-30,02:17:54.000,365,11116602,12005,0,1735525073,13004.298539110001,62.118977430000086,53408.6626896 2024-12-30,02:17:55.000,365,11116548,11685,0,1735525074,13004.271593869991,62.10487917000137,53408.64871536001 2024-12-30,02:17:56.000,365,11116556,11845,0,1735525075,13004.264857559996,62.16127221000352,53408.6626896 2024-12-30,02:17:57.000,365,11116557,11765,0,1735525076,13004.291802799991,62.175370470002235,53408.62076688 2024-12-30,02:17:58.000,365,11116532,11645,0,1735525077,13004.271593869991,62.140124819998164,53408.6626896 2024-12-30,02:17:59.000,365,11116572,11965,0,1735525078,13004.318748040001,62.126026559999445,53408.62076688 2024-12-30,02:18:00.000,365,11116505,11965,0,1735525079,13004.285066489996,62.1471739500048,53408.60679264001 2024-12-30,02:18:01.000,365,11116539,11845,0,1735525080,13004.291802799991,62.140124819998164,53408.66967672 2024-12-30,02:18:02.000,365,11116458,11925,0,1735525081,13004.264857559996,62.133075689998805,53408.68365096 2024-12-30,02:18:03.000,365,11116497,11805,0,1735525082,13004.264857559996,62.11192830000073,53408.704612320005 2024-12-30,02:18:04.000,365,11116484,11925,0,1735525083,13004.251384939991,62.140124819998164,53408.69063808 2024-12-30,02:18:05.000,365,11116496,11845,0,1735525084,13004.278330180001,62.1471739500048,53408.704612320005 2024-12-30,02:18:06.000,365,11116463,11885,0,1735525085,13004.264857559996,62.1471739500048,53408.62076688 2024-12-30,02:18:07.000,365,11116436,11925,0,1735525086,13004.264857559996,62.168321340002876,53408.66967672 2024-12-30,02:18:08.000,365,11116489,11725,0,1735525087,13004.251384939991,62.15422308000416,53408.66967672 2024-12-30,02:18:09.000,365,11116450,11925,0,1735525088,13004.244648629996,62.1471739500048,53408.704612320005 2024-12-30,02:18:10.000,365,11116436,11925,0,1735525089,13004.271593869991,62.1471739500048,53408.69762520001 2024-12-30,02:18:11.000,365,11116455,12205,0,1735525090,13004.23791232,62.1471739500048,53408.64871536001 2024-12-30,02:18:12.000,365,11116426,11925,0,1735525091,13004.224439699996,62.140124819998164,53408.7325608 2024-12-30,02:18:13.000,365,11116436,12005,0,1735525092,13004.21770339,62.126026559999445,53408.6626896 2024-12-30,02:18:14.000,365,11116411,12005,0,1735525093,13004.231176009991,62.09783004000201,53408.68365096 2024-12-30,02:18:15.000,365,11116418,12005,0,1735525094,13004.251384939991,62.06963352000457,53408.69762520001 2024-12-30,02:18:16.000,365,11116389,11925,0,1735525095,13004.25812125,62.09078091000265,53408.634741120004 2024-12-30,02:18:17.000,365,11116442,11685,0,1735525096,13004.244648629996,62.07668265000393,53408.704612320005 2024-12-30,02:18:18.000,365,11116361,12165,0,1735525097,13004.25812125,62.09078091000265,53408.704612320005 2024-12-30,02:18:19.000,365,11116454,12125,0,1735525098,13004.23791232,62.05553525999858,53408.66967672 2024-12-30,02:18:20.000,365,11116389,11845,0,1735525099,13004.23791232,62.0343878700005,53408.66967672 2024-12-30,02:18:21.000,365,11116363,12085,0,1735525100,13004.25812125,62.07668265000393,53408.64871536001 2024-12-30,02:18:22.000,365,11116329,12005,0,1735525101,13004.271593869991,62.06258438999794,53408.634741120004 2024-12-30,02:18:23.000,365,11116365,11605,0,1735525102,13004.271593869991,62.02733874000114,53408.60679264001 2024-12-30,02:18:24.000,365,11116305,12045,0,1735525103,13004.291802799991,61.999142220003705,53408.61377976 2024-12-30,02:18:25.000,365,11116319,11725,0,1735525104,13004.285066489996,61.992093090004346,53408.59980552001 2024-12-30,02:18:26.000,365,11116315,11925,0,1735525105,13004.25812125,61.999142220003705,53408.61377976 2024-12-30,02:18:27.000,365,11116294,11765,0,1735525106,13004.244648629996,61.956847440000274,53408.5928184 2024-12-30,02:18:28.000,365,11116300,11845,0,1735525107,13004.298539110001,61.97799482999835,53408.62775400001 2024-12-30,02:18:29.000,365,11116350,12125,0,1735525108,13004.298539110001,61.956847440000274,53408.55788280001 2024-12-30,02:18:30.000,365,11116305,11885,0,1735525109,13004.291802799991,61.97799482999835,53408.62076688 2024-12-30,02:18:31.000,365,11116301,11485,0,1735525110,13004.305275419996,61.949798310000915,53408.61377976 2024-12-30,02:18:32.000,365,11116306,12085,0,1735525111,13004.291802799991,61.97094569999899,53408.536921440005 2024-12-30,02:18:33.000,365,11116268,11925,0,1735525112,13004.298539110001,61.992093090004346,53408.59980552001 2024-12-30,02:18:34.000,365,11116253,11765,0,1735525113,13004.318748040001,61.949798310000915,53408.62076688 2024-12-30,02:18:35.000,365,11116258,11805,0,1735525114,13004.312011729991,62.006191350003064,53408.59980552001 2024-12-30,02:18:36.000,365,11116217,11805,0,1735525115,13004.291802799991,61.999142220003705,53408.5928184 2024-12-30,02:18:37.000,365,11116238,11605,0,1735525116,13004.338956970001,61.992093090004346,53408.56486992 2024-12-30,02:18:38.000,365,11116293,11885,0,1735525117,13004.352429589992,62.0343878700005,53408.59980552001 2024-12-30,02:18:39.000,365,11116236,11885,0,1735525118,13004.318748040001,62.04848612999922,53408.55788280001 2024-12-30,02:18:40.000,365,11116244,11685,0,1735525119,13004.379374830001,62.0343878700005,53408.56486992 2024-12-30,02:18:41.000,365,11116240,11965,0,1735525120,13004.372638519992,62.09078091000265,53408.55089568 2024-12-30,02:18:42.000,365,11116222,11805,0,1735525121,13004.345693279996,62.05553525999858,53408.48102448001 2024-12-30,02:18:43.000,365,11116197,11885,0,1735525122,13004.386111139997,62.02733874000114,53408.5229472 2024-12-30,02:18:44.000,365,11116166,11885,0,1735525123,13004.386111139997,62.04143699999986,53408.488011600006 2024-12-30,02:18:45.000,365,11116228,11805,0,1735525124,13004.413056379992,62.05553525999858,53408.536921440005 2024-12-30,02:18:46.000,365,11116132,11885,0,1735525125,13004.446737929997,62.04848612999922,53408.5229472 2024-12-30,02:18:47.000,365,11116176,11805,0,1735525126,13004.453474239992,62.01324048000242,53408.54390856 2024-12-30,02:18:48.000,365,11116216,11965,0,1735525127,13004.480419480002,62.04848612999922,53408.55089568 2024-12-30,02:18:49.000,365,11116146,11965,0,1735525128,13004.460210550002,62.04143699999986,53408.467050240004 2024-12-30,02:18:50.000,365,11116121,11765,0,1735525129,13004.493892099992,61.999142220003705,53408.488011600006 2024-12-30,02:18:51.000,365,11116138,11805,0,1735525130,13004.507364719997,62.02028961000178,53408.47403736 2024-12-30,02:18:52.000,365,11116201,11805,0,1735525131,13004.520837340002,61.98504395999771,53408.47403736 2024-12-30,02:18:53.000,365,11116105,11885,0,1735525132,13004.527573649997,62.06963352000457,53408.5229472 2024-12-30,02:18:54.000,365,11116123,11885,0,1735525133,13004.520837340002,62.0343878700005,53408.55788280001 2024-12-30,02:18:55.000,365,11116118,11805,0,1735525134,13004.554518889992,62.05553525999858,53408.50198584 2024-12-30,02:18:56.000,365,11116097,11725,0,1735525135,13004.547782579997,62.04143699999986,53408.5229472 2024-12-30,02:18:57.000,365,11116115,11925,0,1735525136,13004.561255200002,62.02028961000178,53408.488011600006 2024-12-30,02:18:58.000,365,11116073,11845,0,1735525137,13004.534309959992,62.01324048000242,53408.467050240004 2024-12-30,02:18:59.000,365,11116084,12165,0,1735525138,13004.554518889992,62.01324048000242,53408.49499872 2024-12-30,02:19:00.000,365,11116024,11925,0,1735525139,13004.541046270002,62.01324048000242,53408.5229472 2024-12-30,02:19:01.000,365,11115991,11645,0,1735525140,13004.534309959992,61.999142220003705,53408.48102448001 2024-12-30,02:19:02.000,365,11116080,11965,0,1735525141,13004.534309959992,61.999142220003705,53408.47403736 2024-12-30,02:19:03.000,365,11116034,11845,0,1735525142,13004.527573649997,62.006191350003064,53408.5229472 2024-12-30,02:19:04.000,365,11116026,11845,0,1735525143,13004.507364719997,61.992093090004346,53408.54390856 2024-12-30,02:19:05.000,365,11116007,11845,0,1735525144,13004.500628410002,62.01324048000242,53408.536921440005 2024-12-30,02:19:06.000,365,11116002,11845,0,1735525145,13004.493892099992,61.97799482999835,53408.55788280001 2024-12-30,02:19:07.000,365,11115943,11645,0,1735525146,13004.500628410002,61.999142220003705,53408.55788280001 2024-12-30,02:19:08.000,365,11115998,12085,0,1735525147,13004.507364719997,61.999142220003705,53408.536921440005 2024-12-30,02:19:09.000,365,11115962,12245,0,1735525148,13004.487155789997,61.949798310000915,53408.48102448001 2024-12-30,02:19:10.000,365,11116048,12005,0,1735525149,13004.473683169992,61.97799482999835,53408.52993432001 2024-12-30,02:19:11.000,365,11115974,11845,0,1735525150,13004.480419480002,62.006191350003064,53408.585831280005 2024-12-30,02:19:12.000,365,11115966,11965,0,1735525151,13004.460210550002,61.992093090004346,53408.5229472 2024-12-30,02:19:13.000,365,11115980,11965,0,1735525152,13004.446737929997,61.97799482999835,53408.536921440005 2024-12-30,02:19:14.000,365,11115954,11845,0,1735525153,13004.446737929997,61.98504395999771,53408.5229472 2024-12-30,02:19:15.000,365,11115977,11685,0,1735525154,13004.440001620002,61.96389656999963,53408.52993432001 2024-12-30,02:19:16.000,365,11115967,11845,0,1735525155,13004.460210550002,61.96389656999963,53408.55788280001 2024-12-30,02:19:17.000,365,11115912,11805,0,1735525156,13004.446737929997,61.956847440000274,53408.536921440005 2024-12-30,02:19:18.000,365,11115922,11805,0,1735525157,13004.473683169992,61.942749180001556,53408.50897296001 2024-12-30,02:19:19.000,365,11115866,11965,0,1735525158,13004.466946859997,61.949798310000915,53408.5229472 2024-12-30,02:19:20.000,365,11115937,11765,0,1735525159,13004.514101029992,61.942749180001556,53408.49499872 2024-12-30,02:19:21.000,365,11115835,11805,0,1735525160,13004.527573649997,61.9357000500022,53408.52993432001 2024-12-30,02:19:22.000,365,11115920,11845,0,1735525161,13004.507364719997,61.893405269998766,53408.488011600006 2024-12-30,02:19:23.000,365,11115934,11645,0,1735525162,13004.480419480002,61.91455266000412,53408.55788280001 2024-12-30,02:19:24.000,365,11115860,11845,0,1735525163,13004.547782579997,61.91455266000412,53408.50897296001 2024-12-30,02:19:25.000,365,11115874,11765,0,1735525164,13004.534309959992,61.88635613999941,53408.52993432001 2024-12-30,02:19:26.000,365,11115908,11645,0,1735525165,13004.561255200002,61.91455266000412,53408.51596008 2024-12-30,02:19:27.000,365,11115837,12005,0,1735525166,13004.574727819992,61.893405269998766,53408.51596008 2024-12-30,02:19:28.000,365,11115819,11965,0,1735525167,13004.581464130002,61.88635613999941,53408.49499872 2024-12-30,02:19:29.000,365,11115865,12325,0,1735525168,13004.615145679993,61.85815962000197,53408.50897296001 2024-12-30,02:19:30.000,365,11115846,11965,0,1735525169,13004.642090920002,61.85111049000261,53408.55089568 2024-12-30,02:19:31.000,365,11115819,11885,0,1735525170,13004.689245089998,61.86520875000133,53408.57185704 2024-12-30,02:19:32.000,365,11115810,11765,0,1735525171,13004.702717710003,61.85111049000261,53408.55788280001 2024-12-30,02:19:33.000,365,11115869,12325,0,1735525172,13004.662299850002,61.85815962000197,53408.51596008 2024-12-30,02:19:34.000,365,11115788,11725,0,1735525173,13004.702717710003,61.85815962000197,53408.50897296001 2024-12-30,02:19:35.000,365,11115785,11965,0,1735525174,13004.695981399993,61.86520875000133,53408.5229472 2024-12-30,02:19:36.000,365,11115831,11885,0,1735525175,13004.662299850002,61.84406136000325,53408.51596008 2024-12-30,02:19:37.000,365,11115749,12005,0,1735525176,13004.695981399993,61.84406136000325,53408.51596008 2024-12-30,02:19:38.000,365,11115771,11885,0,1735525177,13004.689245089998,61.84406136000325,53408.57884416001 2024-12-30,02:19:39.000,365,11115801,11965,0,1735525178,13004.709454019998,61.84406136000325,53408.5928184 2024-12-30,02:19:40.000,365,11115792,12085,0,1735525179,13004.702717710003,61.80881570999918,53408.55089568 2024-12-30,02:19:41.000,365,11115819,11845,0,1735525180,13004.669036159998,61.79471745000046,53408.56486992 2024-12-30,02:19:42.000,365,11115750,11965,0,1735525181,13004.695981399993,61.81586483999854,53408.55089568 2024-12-30,02:19:43.000,365,11115724,11925,0,1735525182,13004.669036159998,61.80176657999982,53408.54390856 2024-12-30,02:19:44.000,365,11115689,11925,0,1735525183,13004.695981399993,61.80176657999982,53408.56486992 2024-12-30,02:19:45.000,365,11115765,11925,0,1735525184,13004.689245089998,61.80881570999918,53408.56486992 2024-12-30,02:19:46.000,365,11115777,12045,0,1735525185,13004.729662949998,61.81586483999854,53408.55089568 2024-12-30,02:19:47.000,365,11115685,12085,0,1735525186,13004.702717710003,61.829963100004534,53408.59980552001 2024-12-30,02:19:48.000,365,11115744,11965,0,1735525187,13004.675772469993,61.85815962000197,53408.57185704 2024-12-30,02:19:49.000,365,11115729,11925,0,1735525188,13004.716190329993,61.83701223000389,53408.55788280001 2024-12-30,02:19:50.000,365,11115727,11925,0,1735525189,13004.689245089998,61.8229139699979,53408.585831280005 2024-12-30,02:19:51.000,365,11115705,11885,0,1735525190,13004.709454019998,61.829963100004534,53408.55788280001 2024-12-30,02:19:52.000,365,11115710,11965,0,1735525191,13004.702717710003,61.84406136000325,53408.57185704 2024-12-30,02:19:53.000,365,11115613,12245,0,1735525192,13004.722926639988,61.773570060002385,53408.57884416001 2024-12-30,02:19:54.000,365,11115674,11765,0,1735525193,13004.702717710003,61.829963100004534,53408.57185704 2024-12-30,02:19:55.000,365,11115697,12005,0,1735525194,13004.709454019998,61.829963100004534,53408.5928184 2024-12-30,02:19:56.000,365,11115676,11845,0,1735525195,13004.689245089998,61.81586483999854,53408.5928184 2024-12-30,02:19:57.000,365,11115675,11845,0,1735525196,13004.669036159998,61.80881570999918,53408.60679264001 2024-12-30,02:19:58.000,365,11115616,11485,0,1735525197,13004.682508780003,61.79471745000046,53408.5928184 2024-12-30,02:19:59.000,365,11115591,12125,0,1735525198,13004.682508780003,61.81586483999854,53408.59980552001 2024-12-30,02:20:00.000,365,11115665,12165,0,1735525199,13004.669036159998,61.80881570999918,53408.57185704 2024-12-30,02:20:01.000,365,11115632,12085,0,1735525200,13004.669036159998,61.75242267000431,53408.62775400001 2024-12-30,02:20:02.000,365,11115676,11845,0,1735525201,13004.722926639988,61.80176657999982,53408.60679264001 2024-12-30,02:20:03.000,365,11115645,11805,0,1735525202,13004.709454019998,61.81586483999854,53408.64871536001 2024-12-30,02:20:04.000,365,11115654,12125,0,1735525203,13004.729662949998,61.80176657999982,53408.62076688 2024-12-30,02:20:05.000,365,11115690,11645,0,1735525204,13004.736399259993,61.7876683200011,53408.60679264001 2024-12-30,02:20:06.000,365,11115615,11685,0,1735525205,13004.716190329993,61.87225788000069,53408.59980552001 2024-12-30,02:20:07.000,365,11115602,11725,0,1735525206,13004.736399259993,61.79471745000046,53408.61377976 2024-12-30,02:20:08.000,365,11115590,12005,0,1735525207,13004.729662949998,61.75242267000431,53408.5928184 2024-12-30,02:20:09.000,365,11115579,11885,0,1735525208,13004.736399259993,61.73832440999831,53408.62076688 2024-12-30,02:20:10.000,365,11115569,11765,0,1735525209,13004.702717710003,61.73832440999831,53408.634741120004 2024-12-30,02:20:11.000,365,11115532,12045,0,1735525210,13004.729662949998,61.74537353999767,53408.59980552001 2024-12-30,02:20:12.000,365,11115585,12205,0,1735525211,13004.736399259993,61.74537353999767,53408.634741120004 2024-12-30,02:20:13.000,365,11115636,11765,0,1735525212,13004.722926639988,61.731275279998954,53408.57185704 2024-12-30,02:20:14.000,365,11115583,11965,0,1735525213,13004.709454019998,61.70307876000152,53408.62076688 2024-12-30,02:20:15.000,365,11115592,12005,0,1735525214,13004.702717710003,61.73832440999831,53408.59980552001 2024-12-30,02:20:16.000,365,11115547,11845,0,1735525215,13004.736399259993,61.75242267000431,53408.59980552001 2024-12-30,02:20:17.000,365,11115512,11965,0,1735525216,13004.743135569988,61.773570060002385,53408.62775400001 2024-12-30,02:20:18.000,365,11115508,11725,0,1735525217,13004.709454019998,61.74537353999767,53408.64172824 2024-12-30,02:20:19.000,365,11115512,12085,0,1735525218,13004.729662949998,61.73832440999831,53408.655702480006 2024-12-30,02:20:20.000,365,11115541,11765,0,1735525219,13004.729662949998,61.766520930003026,53408.5928184 2024-12-30,02:20:21.000,365,11115512,11685,0,1735525220,13004.736399259993,61.75242267000431,53408.64871536001 2024-12-30,02:20:22.000,365,11115523,12045,0,1735525221,13004.743135569988,61.766520930003026,53408.655702480006 2024-12-30,02:20:23.000,365,11115524,11845,0,1735525222,13004.763344499988,61.773570060002385,53408.62076688 2024-12-30,02:20:24.000,365,11115453,11925,0,1735525223,13004.770080809998,61.731275279998954,53408.67666384001 2024-12-30,02:20:25.000,365,11115532,12205,0,1735525224,13004.763344499988,61.74537353999767,53408.64871536001 2024-12-30,02:20:26.000,365,11115470,12125,0,1735525225,13004.736399259993,61.759471800003666,53408.66967672 2024-12-30,02:20:27.000,365,11115479,11765,0,1735525226,13004.743135569988,61.759471800003666,53408.634741120004 2024-12-30,02:20:28.000,365,11115444,11965,0,1735525227,13004.736399259993,61.759471800003666,53408.60679264001 2024-12-30,02:20:29.000,365,11115457,11805,0,1735525228,13004.729662949998,61.780619190001744,53408.64871536001 2024-12-30,02:20:30.000,365,11115445,11685,0,1735525229,13004.743135569988,61.7876683200011,53408.67666384001 2024-12-30,02:20:31.000,365,11115445,11725,0,1735525230,13004.716190329993,61.780619190001744,53408.64871536001 2024-12-30,02:20:32.000,365,11115499,11765,0,1735525231,13004.716190329993,61.759471800003666,53408.69762520001 2024-12-30,02:20:33.000,365,11115435,11845,0,1735525232,13004.736399259993,61.773570060002385,53408.69762520001 2024-12-30,02:20:34.000,365,11115381,11925,0,1735525233,13004.743135569988,61.780619190001744,53408.71858656 2024-12-30,02:20:35.000,365,11115423,11765,0,1735525234,13004.729662949998,61.780619190001744,53408.704612320005 2024-12-30,02:20:36.000,365,11115406,11645,0,1735525235,13004.689245089998,61.7876683200011,53408.69762520001 2024-12-30,02:20:37.000,365,11115410,11725,0,1735525236,13004.682508780003,61.724226149999595,53408.68365096 2024-12-30,02:20:38.000,365,11115422,11845,0,1735525237,13004.709454019998,61.759471800003666,53408.68365096 2024-12-30,02:20:39.000,365,11115370,11685,0,1735525238,13004.669036159998,61.7876683200011,53408.69762520001 2024-12-30,02:20:40.000,365,11115363,11885,0,1735525239,13004.635354609993,61.80176657999982,53408.69063808 2024-12-30,02:20:41.000,365,11115339,11885,0,1735525240,13004.669036159998,61.7876683200011,53408.704612320005 2024-12-30,02:20:42.000,365,11115353,12005,0,1735525241,13004.682508780003,61.731275279998954,53408.71858656 2024-12-30,02:20:43.000,365,11115358,12005,0,1735525242,13004.662299850002,61.780619190001744,53408.73954792 2024-12-30,02:20:44.000,365,11115354,11965,0,1735525243,13004.669036159998,61.773570060002385,53408.753522160005 2024-12-30,02:20:45.000,365,11115296,11725,0,1735525244,13004.669036159998,61.7876683200011,53408.73954792 2024-12-30,02:20:46.000,365,11115329,11965,0,1735525245,13004.662299850002,61.73832440999831,53408.71858656 2024-12-30,02:20:47.000,365,11115378,12005,0,1735525246,13004.615145679993,61.773570060002385,53408.71858656 2024-12-30,02:20:48.000,365,11115306,11925,0,1735525247,13004.608409369997,61.731275279998954,53408.76050928 2024-12-30,02:20:49.000,365,11115308,11885,0,1735525248,13004.628618299997,61.759471800003666,53408.73954792 2024-12-30,02:20:50.000,365,11115295,11765,0,1735525249,13004.648827229998,61.75242267000431,53408.73954792 2024-12-30,02:20:51.000,365,11115321,12045,0,1735525250,13004.642090920002,61.759471800003666,53408.71858656 2024-12-30,02:20:52.000,365,11115292,12005,0,1735525251,13004.648827229998,61.731275279998954,53408.78845776 2024-12-30,02:20:53.000,365,11115261,12005,0,1735525252,13004.648827229998,61.71012789000088,53408.753522160005 2024-12-30,02:20:54.000,365,11115244,12085,0,1735525253,13004.642090920002,61.73832440999831,53408.7325608 2024-12-30,02:20:55.000,365,11115264,11885,0,1735525254,13004.635354609993,61.75242267000431,53408.69762520001 2024-12-30,02:20:56.000,365,11115271,12165,0,1735525255,13004.669036159998,61.717177020000236,53408.77448352001 2024-12-30,02:20:57.000,365,11115252,11965,0,1735525256,13004.648827229998,61.71012789000088,53408.704612320005 2024-12-30,02:20:58.000,365,11115262,11885,0,1735525257,13004.642090920002,61.70307876000152,53408.80941912 2024-12-30,02:20:59.000,365,11115244,12045,0,1735525258,13004.608409369997,61.717177020000236,53408.753522160005 2024-12-30,02:21:00.000,365,11115256,12005,0,1735525259,13004.621881990002,61.717177020000236,53408.78845776 2024-12-30,02:21:01.000,365,11115190,11845,0,1735525260,13004.628618299997,61.68193137000344,53408.76050928 2024-12-30,02:21:02.000,365,11115233,11645,0,1735525261,13004.621881990002,61.717177020000236,53408.76050928 2024-12-30,02:21:03.000,365,11115167,11885,0,1735525262,13004.642090920002,61.724226149999595,53408.76749640001 2024-12-30,02:21:04.000,365,11115181,11925,0,1735525263,13004.635354609993,61.73832440999831,53408.72557368001 2024-12-30,02:21:05.000,365,11115200,11885,0,1735525264,13004.662299850002,61.731275279998954,53408.76050928 2024-12-30,02:21:06.000,365,11115173,11765,0,1735525265,13004.648827229998,61.70307876000152,53408.78147064 2024-12-30,02:21:07.000,365,11115200,11765,0,1735525266,13004.662299850002,61.717177020000236,53408.81640624001 2024-12-30,02:21:08.000,365,11115159,11805,0,1735525267,13004.662299850002,61.70307876000152,53408.81640624001 2024-12-30,02:21:09.000,365,11115168,12165,0,1735525268,13004.628618299997,61.724226149999595,53408.81640624001 2024-12-30,02:21:10.000,365,11115182,11805,0,1735525269,13004.608409369997,61.724226149999595,53408.78147064 2024-12-30,02:21:11.000,365,11115160,12005,0,1735525270,13004.648827229998,61.759471800003666,53408.79544488001 2024-12-30,02:21:12.000,365,11115177,11925,0,1735525271,13004.635354609993,61.731275279998954,53408.823393360006 2024-12-30,02:21:13.000,365,11115143,11925,0,1735525272,13004.655563539993,61.731275279998954,53408.802432000004 2024-12-30,02:21:14.000,365,11115214,11725,0,1735525273,13004.662299850002,61.71012789000088,53408.77448352001 2024-12-30,02:21:15.000,365,11115158,11885,0,1735525274,13004.642090920002,61.67488224000408,53408.74653504001 2024-12-30,02:21:16.000,365,11115137,11805,0,1735525275,13004.608409369997,61.6889805000028,53408.79544488001 2024-12-30,02:21:17.000,365,11115122,11805,0,1735525276,13004.635354609993,61.69602963000216,53408.80941912 2024-12-30,02:21:18.000,365,11115081,11685,0,1735525277,13004.635354609993,61.66078397999809,53408.83038048 2024-12-30,02:21:19.000,365,11115110,11805,0,1735525278,13004.621881990002,61.65373484999873,53408.77448352001 2024-12-30,02:21:20.000,365,11115113,11925,0,1735525279,13004.635354609993,61.66078397999809,53408.823393360006 2024-12-30,02:21:21.000,365,11115086,11685,0,1735525280,13004.621881990002,61.66783311000472,53408.753522160005 2024-12-30,02:21:22.000,365,11114994,11805,0,1735525281,13004.642090920002,61.66078397999809,53408.78147064 2024-12-30,02:21:23.000,365,11115121,11965,0,1735525282,13004.621881990002,61.64668571999937,53408.78147064 2024-12-30,02:21:24.000,365,11115073,11805,0,1735525283,13004.642090920002,61.66078397999809,53408.85134184 2024-12-30,02:21:25.000,365,11115097,11805,0,1735525284,13004.662299850002,61.63258746000065,53408.80941912 2024-12-30,02:21:26.000,365,11115026,11645,0,1735525285,13004.648827229998,61.63258746000065,53408.83038048 2024-12-30,02:21:27.000,365,11115066,11645,0,1735525286,13004.628618299997,61.63963659000001,53408.78147064 2024-12-30,02:21:28.000,365,11115015,12205,0,1735525287,13004.621881990002,61.61144007000257,53408.77448352001 2024-12-30,02:21:29.000,365,11115049,11925,0,1735525288,13004.642090920002,61.60439094000321,53408.85832896 2024-12-30,02:21:30.000,365,11115023,11685,0,1735525289,13004.662299850002,61.60439094000321,53408.78845776 2024-12-30,02:21:31.000,365,11114998,11845,0,1735525290,13004.675772469993,61.63258746000065,53408.8373676 2024-12-30,02:21:32.000,365,11114995,11885,0,1735525291,13004.669036159998,61.61848920000193,53408.80941912 2024-12-30,02:21:33.000,365,11115024,11805,0,1735525292,13004.615145679993,61.62553833000129,53408.79544488001 2024-12-30,02:21:34.000,365,11114952,12045,0,1735525293,13004.628618299997,61.61144007000257,53408.77448352001 2024-12-30,02:21:35.000,365,11115002,11725,0,1735525294,13004.635354609993,61.63963659000001,53408.872303200005 2024-12-30,02:21:36.000,365,11114964,12085,0,1735525295,13004.628618299997,61.63258746000065,53408.8373676 2024-12-30,02:21:37.000,365,11114956,11725,0,1735525296,13004.675772469993,61.65373484999873,53408.8373676 2024-12-30,02:21:38.000,365,11114967,11965,0,1735525297,13004.635354609993,61.68193137000344,53408.823393360006 2024-12-30,02:21:39.000,365,11115012,12085,0,1735525298,13004.642090920002,61.6889805000028,53408.823393360006 2024-12-30,02:21:40.000,365,11114948,11925,0,1735525299,13004.628618299997,61.66078397999809,53408.81640624001 2024-12-30,02:21:41.000,365,11114913,12245,0,1735525300,13004.608409369997,61.6889805000028,53408.85134184 2024-12-30,02:21:42.000,365,11114926,11805,0,1735525301,13004.601673060002,61.6889805000028,53408.85134184 2024-12-30,02:21:43.000,365,11114940,11965,0,1735525302,13004.588200439997,61.66078397999809,53408.86531608001 2024-12-30,02:21:44.000,365,11114899,12045,0,1735525303,13004.594936749992,61.66078397999809,53408.802432000004 2024-12-30,02:21:45.000,365,11114928,11845,0,1735525304,13004.567991509997,61.66078397999809,53408.85134184 2024-12-30,02:21:46.000,365,11114897,11925,0,1735525305,13004.534309959992,61.65373484999873,53408.81640624001 2024-12-30,02:21:47.000,365,11114852,12045,0,1735525306,13004.541046270002,61.68193137000344,53408.79544488001 2024-12-30,02:21:48.000,365,11114918,12045,0,1735525307,13004.534309959992,61.65373484999873,53408.802432000004 2024-12-30,02:21:49.000,365,11114896,12005,0,1735525308,13004.527573649997,61.68193137000344,53408.80941912 2024-12-30,02:21:50.000,365,11114851,11965,0,1735525309,13004.554518889992,61.70307876000152,53408.85832896 2024-12-30,02:21:51.000,365,11114911,11845,0,1735525310,13004.541046270002,61.68193137000344,53408.8373676 2024-12-30,02:21:52.000,365,11114870,11805,0,1735525311,13004.466946859997,61.717177020000236,53408.84435472001 2024-12-30,02:21:53.000,365,11114853,11765,0,1735525312,13004.466946859997,61.70307876000152,53408.81640624001 2024-12-30,02:21:54.000,365,11114898,12325,0,1735525313,13004.473683169992,61.67488224000408,53408.79544488001 2024-12-30,02:21:55.000,365,11114893,11845,0,1735525314,13004.426528999997,61.70307876000152,53408.85134184 2024-12-30,02:21:56.000,365,11114837,11925,0,1735525315,13004.433265309992,61.66078397999809,53408.8373676 2024-12-30,02:21:57.000,365,11114834,11925,0,1735525316,13004.453474239992,61.67488224000408,53408.85134184 2024-12-30,02:21:58.000,365,11114841,12165,0,1735525317,13004.493892099992,61.67488224000408,53408.86531608001 2024-12-30,02:21:59.000,365,11114820,11765,0,1735525318,13004.413056379992,61.70307876000152,53408.86531608001 2024-12-30,02:22:00.000,365,11114870,11925,0,1735525319,13004.406320069997,61.68193137000344,53408.90025168 2024-12-30,02:22:01.000,365,11114854,12205,0,1735525320,13004.392847449992,61.64668571999937,53408.921213040005 2024-12-30,02:22:02.000,365,11114790,11885,0,1735525321,13004.399583760001,61.6889805000028,53408.91422592001 2024-12-30,02:22:03.000,365,11114822,11765,0,1735525322,13004.392847449992,61.71012789000088,53408.85832896 2024-12-30,02:22:04.000,365,11114855,11965,0,1735525323,13004.332220659991,61.68193137000344,53408.84435472001 2024-12-30,02:22:05.000,365,11114767,11925,0,1735525324,13004.392847449992,61.71012789000088,53408.90025168 2024-12-30,02:22:06.000,365,11114793,11925,0,1735525325,13004.359165900001,61.68193137000344,53408.79544488001 2024-12-30,02:22:07.000,365,11114774,11565,0,1735525326,13004.345693279996,61.66783311000472,53408.80941912 2024-12-30,02:22:08.000,365,11114794,11885,0,1735525327,13004.332220659991,61.70307876000152,53408.79544488001 2024-12-30,02:22:09.000,365,11114795,11845,0,1735525328,13004.338956970001,61.69602963000216,53408.81640624001 2024-12-30,02:22:10.000,365,11114800,12085,0,1735525329,13004.312011729991,61.71012789000088,53408.85832896 2024-12-30,02:22:11.000,365,11114756,11965,0,1735525330,13004.291802799991,61.67488224000408,53408.81640624001 2024-12-30,02:22:12.000,365,11114691,11725,0,1735525331,13004.291802799991,61.6889805000028,53408.85832896 2024-12-30,02:22:13.000,365,11114755,11645,0,1735525332,13004.312011729991,61.717177020000236,53408.83038048 2024-12-30,02:22:14.000,365,11114754,11685,0,1735525333,13004.298539110001,61.66783311000472,53408.8373676 2024-12-30,02:22:15.000,365,11114740,11845,0,1735525334,13004.325484349996,61.67488224000408,53408.823393360006 2024-12-30,02:22:16.000,365,11114689,11965,0,1735525335,13004.312011729991,61.717177020000236,53408.76050928 2024-12-30,02:22:17.000,365,11114693,12045,0,1735525336,13004.278330180001,61.68193137000344,53408.83038048 2024-12-30,02:22:18.000,365,11114698,11765,0,1735525337,13004.291802799991,61.71012789000088,53408.81640624001 2024-12-30,02:22:19.000,365,11114663,12005,0,1735525338,13004.251384939991,61.68193137000344,53408.8373676 2024-12-30,02:22:20.000,365,11114743,11805,0,1735525339,13004.251384939991,61.724226149999595,53408.89326456001 2024-12-30,02:22:21.000,365,11114678,12165,0,1735525340,13004.251384939991,61.71012789000088,53408.823393360006 2024-12-30,02:22:22.000,365,11114638,11565,0,1735525341,13004.298539110001,61.70307876000152,53408.85134184 2024-12-30,02:22:23.000,365,11114598,12005,0,1735525342,13004.251384939991,61.70307876000152,53408.81640624001 2024-12-30,02:22:24.000,365,11114692,11885,0,1735525343,13004.271593869991,61.6889805000028,53408.823393360006 2024-12-30,02:22:25.000,365,11114668,12005,0,1735525344,13004.278330180001,61.68193137000344,53408.84435472001 2024-12-30,02:22:26.000,365,11114599,11765,0,1735525345,13004.231176009991,61.64668571999937,53408.8373676 2024-12-30,02:22:27.000,365,11114626,11885,0,1735525346,13004.25812125,61.63963659000001,53408.83038048 2024-12-30,02:22:28.000,365,11114653,11805,0,1735525347,13004.231176009991,61.64668571999937,53408.81640624001 2024-12-30,02:22:29.000,365,11114633,11885,0,1735525348,13004.224439699996,61.61144007000257,53408.823393360006 2024-12-30,02:22:30.000,365,11114667,11925,0,1735525349,13004.23791232,61.62553833000129,53408.80941912 2024-12-30,02:22:31.000,365,11114688,11885,0,1735525350,13004.224439699996,61.61848920000193,53408.823393360006 2024-12-30,02:22:32.000,365,11114589,11805,0,1735525351,13004.251384939991,61.61848920000193,53408.823393360006 2024-12-30,02:22:33.000,365,11114599,11685,0,1735525352,13004.244648629996,61.590292680004495,53408.78147064 2024-12-30,02:22:34.000,365,11114662,11565,0,1735525353,13004.244648629996,61.5761944199985,53408.83038048 2024-12-30,02:22:35.000,365,11114584,11965,0,1735525354,13004.224439699996,61.590292680004495,53408.83038048 2024-12-30,02:22:36.000,365,11114578,12125,0,1735525355,13004.210967079991,61.5761944199985,53408.8373676 2024-12-30,02:22:37.000,365,11114565,12085,0,1735525356,13004.244648629996,61.597341810003854,53408.84435472001 2024-12-30,02:22:38.000,365,11114608,11845,0,1735525357,13004.210967079991,61.55504703000042,53408.80941912 2024-12-30,02:22:39.000,365,11114561,11645,0,1735525358,13004.251384939991,61.56209615999978,53408.84435472001 2024-12-30,02:22:40.000,365,11114527,11765,0,1735525359,13004.271593869991,61.56914528999914,53408.8373676 2024-12-30,02:22:41.000,365,11114531,11925,0,1735525360,13004.271593869991,61.56914528999914,53408.83038048 2024-12-30,02:22:42.000,365,11114478,11805,0,1735525361,13004.278330180001,61.56209615999978,53408.823393360006 2024-12-30,02:22:43.000,365,11114548,11805,0,1735525362,13004.278330180001,61.590292680004495,53408.85832896 2024-12-30,02:22:44.000,365,11114544,11805,0,1735525363,13004.285066489996,61.597341810003854,53408.802432000004 2024-12-30,02:22:45.000,365,11114494,12085,0,1735525364,13004.278330180001,61.597341810003854,53408.80941912 2024-12-30,02:22:46.000,365,11114526,11725,0,1735525365,13004.264857559996,61.58324354999786,53408.802432000004 2024-12-30,02:22:47.000,365,11114478,11965,0,1735525366,13004.278330180001,61.590292680004495,53408.80941912 2024-12-30,02:22:48.000,365,11114460,11805,0,1735525367,13004.305275419996,61.60439094000321,53408.81640624001 2024-12-30,02:22:49.000,365,11114427,11845,0,1735525368,13004.298539110001,61.5761944199985,53408.802432000004 2024-12-30,02:22:50.000,365,11114446,12085,0,1735525369,13004.318748040001,61.60439094000321,53408.8373676 2024-12-30,02:22:51.000,365,11114449,12165,0,1735525370,13004.298539110001,61.597341810003854,53408.872303200005 2024-12-30,02:22:52.000,365,11114441,11965,0,1735525371,13004.298539110001,61.62553833000129,53408.81640624001 2024-12-30,02:22:53.000,365,11114444,11805,0,1735525372,13004.332220659991,61.58324354999786,53408.85134184 2024-12-30,02:22:54.000,365,11114421,11565,0,1735525373,13004.332220659991,61.61848920000193,53408.823393360006 2024-12-30,02:22:55.000,365,11114453,11845,0,1735525374,13004.325484349996,61.63258746000065,53408.8373676 2024-12-30,02:22:56.000,365,11114445,12085,0,1735525375,13004.325484349996,61.66078397999809,53408.85832896 2024-12-30,02:22:57.000,365,11114426,11965,0,1735525376,13004.312011729991,61.64668571999937,53408.89326456001 2024-12-30,02:22:58.000,365,11114442,12205,0,1735525377,13004.332220659991,61.64668571999937,53408.86531608001 2024-12-30,02:22:59.000,365,11114423,11765,0,1735525378,13004.312011729991,61.66078397999809,53408.84435472001 2024-12-30,02:23:00.000,365,11114406,12005,0,1735525379,13004.318748040001,61.65373484999873,53408.84435472001 2024-12-30,02:23:01.000,365,11114356,11685,0,1735525380,13004.318748040001,61.65373484999873,53408.87929032 2024-12-30,02:23:02.000,365,11114377,11805,0,1735525381,13004.332220659991,61.67488224000408,53408.81640624001 2024-12-30,02:23:03.000,365,11114364,11645,0,1735525382,13004.305275419996,61.6889805000028,53408.85832896 2024-12-30,02:23:04.000,365,11114383,12005,0,1735525383,13004.285066489996,61.67488224000408,53408.90025168 2024-12-30,02:23:05.000,365,11114390,11685,0,1735525384,13004.291802799991,61.66078397999809,53408.90025168 2024-12-30,02:23:06.000,365,11114351,11725,0,1735525385,13004.345693279996,61.66078397999809,53408.921213040005 2024-12-30,02:23:07.000,365,11114397,11565,0,1735525386,13004.305275419996,61.63963659000001,53408.85134184 2024-12-30,02:23:08.000,365,11114340,11725,0,1735525387,13004.285066489996,61.63963659000001,53408.872303200005 2024-12-30,02:23:09.000,365,11114292,11765,0,1735525388,13004.298539110001,61.63963659000001,53408.90025168 2024-12-30,02:23:10.000,365,11114340,11965,0,1735525389,13004.298539110001,61.60439094000321,53408.85832896 2024-12-30,02:23:11.000,365,11114324,11885,0,1735525390,13004.305275419996,61.66783311000472,53408.81640624001 2024-12-30,02:23:12.000,365,11114324,11885,0,1735525391,13004.291802799991,61.61848920000193,53408.872303200005 2024-12-30,02:23:13.000,365,11114276,12285,0,1735525392,13004.278330180001,61.63963659000001,53408.823393360006 2024-12-30,02:23:14.000,365,11114296,11965,0,1735525393,13004.325484349996,61.63258746000065,53408.78845776 2024-12-30,02:23:15.000,365,11114339,12205,0,1735525394,13004.332220659991,61.597341810003854,53408.92820016 2024-12-30,02:23:16.000,365,11114324,11885,0,1735525395,13004.325484349996,61.58324354999786,53408.90025168 2024-12-30,02:23:17.000,365,11114242,12285,0,1735525396,13004.332220659991,61.60439094000321,53408.88627744 2024-12-30,02:23:18.000,365,11114270,11885,0,1735525397,13004.291802799991,61.61848920000193,53408.85832896 2024-12-30,02:23:19.000,365,11114237,12165,0,1735525398,13004.318748040001,61.62553833000129,53408.90025168 2024-12-30,02:23:20.000,365,11114274,11925,0,1735525399,13004.332220659991,61.60439094000321,53408.9072388 2024-12-30,02:23:21.000,365,11114220,11805,0,1735525400,13004.365902209996,61.56914528999914,53408.91422592001 2024-12-30,02:23:22.000,365,11114208,11845,0,1735525401,13004.325484349996,61.58324354999786,53408.90025168 2024-12-30,02:23:23.000,365,11114256,12165,0,1735525402,13004.352429589992,61.61144007000257,53408.89326456001 2024-12-30,02:23:24.000,365,11114235,11685,0,1735525403,13004.365902209996,61.5761944199985,53408.89326456001 2024-12-30,02:23:25.000,365,11114206,11925,0,1735525404,13004.359165900001,61.61144007000257,53408.9072388 2024-12-30,02:23:26.000,365,11114201,11805,0,1735525405,13004.332220659991,61.58324354999786,53408.91422592001 2024-12-30,02:23:27.000,365,11114238,11485,0,1735525406,13004.312011729991,61.61848920000193,53408.921213040005 2024-12-30,02:23:28.000,365,11114210,11645,0,1735525407,13004.332220659991,61.61144007000257,53408.91422592001 2024-12-30,02:23:29.000,365,11114195,11645,0,1735525408,13004.325484349996,61.61144007000257,53408.89326456001 2024-12-30,02:23:30.000,365,11114195,11685,0,1735525409,13004.332220659991,61.597341810003854,53408.90025168 2024-12-30,02:23:31.000,365,11114095,11805,0,1735525410,13004.372638519992,61.597341810003854,53408.91422592001 2024-12-30,02:23:32.000,365,11114197,11925,0,1735525411,13004.365902209996,61.62553833000129,53408.9072388 2024-12-30,02:23:33.000,365,11114175,11885,0,1735525412,13004.338956970001,61.64668571999937,53408.9072388 2024-12-30,02:23:34.000,365,11114115,11965,0,1735525413,13004.345693279996,61.61848920000193,53408.86531608001 2024-12-30,02:23:35.000,365,11114136,11765,0,1735525414,13004.318748040001,61.62553833000129,53408.88627744 2024-12-30,02:23:36.000,365,11114166,11925,0,1735525415,13004.338956970001,61.61144007000257,53408.90025168 2024-12-30,02:23:37.000,365,11114124,11925,0,1735525416,13004.318748040001,61.63963659000001,53408.94916152 2024-12-30,02:23:38.000,365,11114114,12085,0,1735525417,13004.298539110001,61.67488224000408,53408.92820016 2024-12-30,02:23:39.000,365,11114117,11685,0,1735525418,13004.251384939991,61.68193137000344,53408.85832896 2024-12-30,02:23:40.000,365,11114112,11765,0,1735525419,13004.325484349996,61.64668571999937,53408.88627744 2024-12-30,02:23:41.000,365,11114111,11845,0,1735525420,13004.278330180001,61.66078397999809,53408.89326456001 2024-12-30,02:23:42.000,365,11114111,11925,0,1735525421,13004.25812125,61.67488224000408,53408.87929032 2024-12-30,02:23:43.000,365,11114128,11725,0,1735525422,13004.231176009991,61.66783311000472,53408.89326456001 2024-12-30,02:23:44.000,365,11114138,11725,0,1735525423,13004.251384939991,61.68193137000344,53408.90025168 2024-12-30,02:23:45.000,365,11114041,11725,0,1735525424,13004.25812125,61.63258746000065,53408.88627744 2024-12-30,02:23:46.000,365,11114115,12005,0,1735525425,13004.298539110001,61.66783311000472,53408.8373676 2024-12-30,02:23:47.000,365,11114050,11925,0,1735525426,13004.271593869991,61.66783311000472,53408.86531608001 2024-12-30,02:23:48.000,365,11114031,11805,0,1735525427,13004.278330180001,61.6889805000028,53408.86531608001 2024-12-30,02:23:49.000,365,11114058,11845,0,1735525428,13004.271593869991,61.63963659000001,53408.85134184 2024-12-30,02:23:50.000,365,11114051,11925,0,1735525429,13004.264857559996,61.67488224000408,53408.89326456001 2024-12-30,02:23:51.000,365,11113990,12045,0,1735525430,13004.23791232,61.67488224000408,53408.872303200005 2024-12-30,02:23:52.000,365,11114073,11845,0,1735525431,13004.224439699996,61.67488224000408,53408.823393360006 2024-12-30,02:23:53.000,365,11114000,12445,0,1735525432,13004.231176009991,61.63258746000065,53408.85832896 2024-12-30,02:23:54.000,365,11114048,11805,0,1735525433,13004.23791232,61.64668571999937,53408.83038048 2024-12-30,02:23:55.000,365,11114031,12165,0,1735525434,13004.23791232,61.66078397999809,53408.85832896 2024-12-30,02:23:56.000,365,11114007,11805,0,1735525435,13004.271593869991,61.60439094000321,53408.8373676 2024-12-30,02:23:57.000,365,11114033,11805,0,1735525436,13004.291802799991,61.63963659000001,53408.85832896 2024-12-30,02:23:58.000,365,11114021,12205,0,1735525437,13004.244648629996,61.65373484999873,53408.87929032 2024-12-30,02:23:59.000,365,11113992,11965,0,1735525438,13004.21770339,61.66078397999809,53408.872303200005 2024-12-30,02:24:00.000,365,11113942,11645,0,1735525439,13004.19075814999,61.66078397999809,53408.88627744 2024-12-30,02:24:01.000,365,11114015,12005,0,1735525440,13004.231176009991,61.64668571999937,53408.85832896 2024-12-30,02:24:02.000,365,11113905,11605,0,1735525441,13004.224439699996,61.63963659000001,53408.85134184 2024-12-30,02:24:03.000,365,11114007,11765,0,1735525442,13004.19749446,61.66078397999809,53408.86531608001 2024-12-30,02:24:04.000,365,11113975,11645,0,1735525443,13004.224439699996,61.65373484999873,53408.872303200005 2024-12-30,02:24:05.000,365,11113966,11805,0,1735525444,13004.23791232,61.63258746000065,53408.87929032 2024-12-30,02:24:06.000,365,11113888,11805,0,1735525445,13004.204230769996,61.61848920000193,53408.84435472001 2024-12-30,02:24:07.000,365,11113906,11645,0,1735525446,13004.19749446,61.61848920000193,53408.85832896 2024-12-30,02:24:08.000,365,11113894,11965,0,1735525447,13004.224439699996,61.63258746000065,53408.87929032 2024-12-30,02:24:09.000,365,11113961,11965,0,1735525448,13004.204230769996,61.63963659000001,53408.88627744 2024-12-30,02:24:10.000,365,11113891,12005,0,1735525449,13004.19749446,61.60439094000321,53408.84435472001 2024-12-30,02:24:11.000,365,11113957,11485,0,1735525450,13004.184021839996,61.597341810003854,53408.88627744 2024-12-30,02:24:12.000,365,11113906,12045,0,1735525451,13004.21770339,61.590292680004495,53408.86531608001 2024-12-30,02:24:13.000,365,11113925,11765,0,1735525452,13004.224439699996,61.56914528999914,53408.83038048 2024-12-30,02:24:14.000,365,11113948,11925,0,1735525453,13004.21770339,61.540948770001705,53408.84435472001 2024-12-30,02:24:15.000,365,11113910,11885,0,1735525454,13004.23791232,61.533899640002346,53408.85134184 2024-12-30,02:24:16.000,365,11113830,11645,0,1735525455,13004.244648629996,61.50570312000491,53408.823393360006 2024-12-30,02:24:17.000,365,11113878,11765,0,1735525456,13004.21770339,61.540948770001705,53408.84435472001 2024-12-30,02:24:18.000,365,11113852,11485,0,1735525457,13004.251384939991,61.547997900001064,53408.872303200005 2024-12-30,02:24:19.000,365,11113875,12165,0,1735525458,13004.23791232,61.55504703000042,53408.84435472001 2024-12-30,02:24:20.000,365,11113829,12005,0,1735525459,13004.231176009991,61.52685051000299,53408.86531608001 2024-12-30,02:24:21.000,365,11113840,11605,0,1735525460,13004.23791232,61.540948770001705,53408.84435472001 2024-12-30,02:24:22.000,365,11113830,12085,0,1735525461,13004.264857559996,61.51980138000363,53408.872303200005 2024-12-30,02:24:23.000,365,11113859,11405,0,1735525462,13004.271593869991,61.4775066000002,53408.80941912 2024-12-30,02:24:24.000,365,11113839,11965,0,1735525463,13004.278330180001,61.45635921000212,53408.85134184 2024-12-30,02:24:25.000,365,11113863,11645,0,1735525464,13004.291802799991,61.484555729999556,53408.9072388 2024-12-30,02:24:26.000,365,11113750,12125,0,1735525465,13004.25812125,61.4775066000002,53408.86531608001 2024-12-30,02:24:27.000,365,11113785,11845,0,1735525466,13004.271593869991,61.45635921000212,53408.87929032 2024-12-30,02:24:28.000,365,11113870,11525,0,1735525467,13004.271593869991,61.4422609500034,53408.921213040005 2024-12-30,02:24:29.000,365,11113786,11765,0,1735525468,13004.332220659991,61.42111355999805,53408.90025168 2024-12-30,02:24:30.000,365,11113718,11805,0,1735525469,13004.298539110001,61.39996616999997,53408.90025168 2024-12-30,02:24:31.000,365,11113774,11685,0,1735525470,13004.345693279996,61.43521182000404,53408.85832896 2024-12-30,02:24:32.000,365,11113792,12125,0,1735525471,13004.359165900001,61.43521182000404,53408.872303200005 2024-12-30,02:24:33.000,365,11113739,11725,0,1735525472,13004.372638519992,61.42816269000468,53408.88627744 2024-12-30,02:24:34.000,365,11113783,11645,0,1735525473,13004.413056379992,61.41406442999869,53408.84435472001 2024-12-30,02:24:35.000,365,11113731,11805,0,1735525474,13004.419792690001,61.38586791000125,53408.88627744 2024-12-30,02:24:36.000,365,11113726,11925,0,1735525475,13004.399583760001,61.357671390003816,53408.84435472001 2024-12-30,02:24:37.000,365,11113730,11845,0,1735525476,13004.419792690001,61.364720520003175,53408.86531608001 2024-12-30,02:24:38.000,365,11113707,11925,0,1735525477,13004.446737929997,61.37881878000189,53408.872303200005 2024-12-30,02:24:39.000,365,11113695,12165,0,1735525478,13004.466946859997,61.39996616999997,53408.87929032 2024-12-30,02:24:40.000,365,11113704,11485,0,1735525479,13004.460210550002,61.371769650002534,53408.87929032 2024-12-30,02:24:41.000,365,11113682,11725,0,1735525480,13004.520837340002,61.371769650002534,53408.88627744 2024-12-30,02:24:42.000,365,11113715,11925,0,1735525481,13004.547782579997,61.35062226000446,53408.872303200005 2024-12-30,02:24:43.000,365,11113714,11605,0,1735525482,13004.527573649997,61.39996616999997,53408.872303200005 2024-12-30,02:24:44.000,365,11113695,12045,0,1735525483,13004.541046270002,61.39996616999997,53408.94916152 2024-12-30,02:24:45.000,365,11113688,11805,0,1735525484,13004.520837340002,61.39291704000061,53408.94217440001 2024-12-30,02:24:46.000,365,11113716,12005,0,1735525485,13004.574727819992,61.371769650002534,53408.93518728001 2024-12-30,02:24:47.000,365,11113668,11725,0,1735525486,13004.635354609993,61.357671390003816,53408.9072388 2024-12-30,02:24:48.000,365,11113654,11645,0,1735525487,13004.594936749992,61.357671390003816,53408.91422592001 2024-12-30,02:24:49.000,365,11113692,11925,0,1735525488,13004.669036159998,61.357671390003816,53408.88627744 2024-12-30,02:24:50.000,365,11113632,11845,0,1735525489,13004.648827229998,61.357671390003816,53408.94217440001 2024-12-30,02:24:51.000,365,11113680,12165,0,1735525490,13004.702717710003,61.40701529999933,53408.90025168 2024-12-30,02:24:52.000,365,11113694,12205,0,1735525491,13004.709454019998,61.42111355999805,53408.87929032 2024-12-30,02:24:53.000,365,11113631,12085,0,1735525492,13004.743135569988,61.371769650002534,53408.95614864 2024-12-30,02:24:54.000,365,11113607,12005,0,1735525493,13004.729662949998,61.39996616999997,53408.95614864 2024-12-30,02:24:55.000,365,11113658,11805,0,1735525494,13004.736399259993,61.39291704000061,53408.96313576001 2024-12-30,02:24:56.000,365,11113666,11965,0,1735525495,13004.743135569988,61.40701529999933,53408.93518728001 2024-12-30,02:24:57.000,365,11113590,11925,0,1735525496,13004.749871879998,61.39996616999997,53408.92820016 2024-12-30,02:24:58.000,365,11113664,12045,0,1735525497,13004.763344499988,61.39996616999997,53408.91422592001 2024-12-30,02:24:59.000,365,11113621,12285,0,1735525498,13004.810498669998,61.38586791000125,53408.9072388 2024-12-30,02:25:00.000,365,11113594,11965,0,1735525499,13004.797026049993,61.37881878000189,53408.970122880004 2024-12-30,02:25:01.000,365,11113619,11805,0,1735525500,13004.797026049993,61.40701529999933,53408.991084240006 2024-12-30,02:25:02.000,365,11113563,11885,0,1735525501,13004.823971289989,61.42816269000468,53408.970122880004 2024-12-30,02:25:03.000,365,11113604,11725,0,1735525502,13004.810498669998,61.371769650002534,53408.94916152 2024-12-30,02:25:04.000,365,11113595,12165,0,1735525503,13004.803762359988,61.42111355999805,53408.92820016 2024-12-30,02:25:05.000,365,11113595,12085,0,1735525504,13004.790289739998,61.42816269000468,53408.96313576001 2024-12-30,02:25:06.000,365,11113594,11765,0,1735525505,13004.837443909993,61.43521182000404,53408.95614864 2024-12-30,02:25:07.000,365,11113556,12005,0,1735525506,13004.850916529998,61.4422609500034,53408.991084240006 2024-12-30,02:25:08.000,365,11113524,12045,0,1735525507,13004.857652839994,61.42816269000468,53408.94217440001 2024-12-30,02:25:09.000,365,11113520,11645,0,1735525508,13004.850916529998,61.41406442999869,53408.970122880004 2024-12-30,02:25:10.000,365,11113520,11645,0,1735525509,13004.884598079989,61.42816269000468,53408.97711 2024-12-30,02:25:11.000,365,11113540,11765,0,1735525510,13004.898070699994,61.43521182000404,53408.970122880004 2024-12-30,02:25:12.000,365,11113483,11925,0,1735525511,13004.857652839994,61.42816269000468,53408.970122880004 2024-12-30,02:25:13.000,365,11113488,11845,0,1735525512,13004.850916529998,61.42816269000468,53408.96313576001 2024-12-30,02:25:14.000,365,11113453,11925,0,1735525513,13004.864389149989,61.4422609500034,53408.94916152 2024-12-30,02:25:15.000,365,11113487,11965,0,1735525514,13004.864389149989,61.41406442999869,53408.94217440001 2024-12-30,02:25:16.000,365,11113437,12165,0,1735525515,13004.871125459998,61.43521182000404,53408.991084240006 2024-12-30,02:25:17.000,365,11113441,11845,0,1735525516,13004.850916529998,61.42816269000468,53408.98409712001 2024-12-30,02:25:18.000,365,11113489,11685,0,1735525517,13004.925015939989,61.43521182000404,53408.94916152 2024-12-30,02:25:19.000,365,11113494,11605,0,1735525518,13004.951961179999,61.4775066000002,53408.97711 2024-12-30,02:25:20.000,365,11113472,11685,0,1735525519,13004.898070699994,61.45635921000212,53409.02601984 2024-12-30,02:25:21.000,365,11113526,11645,0,1735525520,13004.904807009989,61.4775066000002,53409.03300696001 2024-12-30,02:25:22.000,365,11113446,11805,0,1735525521,13004.925015939989,61.44931008000276,53409.039994080005 2024-12-30,02:25:23.000,365,11113397,11965,0,1735525522,13004.951961179999,61.42816269000468,53409.01903272 2024-12-30,02:25:24.000,365,11113422,11685,0,1735525523,13004.96543379999,61.44931008000276,53409.06794256 2024-12-30,02:25:25.000,365,11113436,12165,0,1735525524,13004.972170109999,61.484555729999556,53409.03300696001 2024-12-30,02:25:26.000,365,11113436,12005,0,1735525525,13004.972170109999,61.484555729999556,53409.02601984 2024-12-30,02:25:27.000,365,11113394,11685,0,1735525526,13004.98564272999,61.484555729999556,53408.991084240006 2024-12-30,02:25:28.000,365,11113424,11685,0,1735525527,13005.012587969999,61.484555729999556,53409.01204560001 2024-12-30,02:25:29.000,365,11113430,11765,0,1735525528,13005.012587969999,61.484555729999556,53409.00505848 2024-12-30,02:25:30.000,365,11113369,12045,0,1735525529,13005.00585165999,61.45635921000212,53408.98409712001 2024-12-30,02:25:31.000,365,11113432,11645,0,1735525530,13005.012587969999,61.43521182000404,53408.99807136 2024-12-30,02:25:32.000,365,11113406,11845,0,1735525531,13004.972170109999,61.37881878000189,53409.01204560001 2024-12-30,02:25:33.000,365,11113338,12165,0,1735525532,13004.992379039999,61.43521182000404,53409.00505848 2024-12-30,02:25:34.000,365,11113375,12045,0,1735525533,13004.999115349994,61.41406442999869,53409.01204560001 2024-12-30,02:25:35.000,365,11113378,12045,0,1735525534,13004.992379039999,61.39996616999997,53409.01204560001 2024-12-30,02:25:36.000,365,11113325,11605,0,1735525535,13004.992379039999,61.39996616999997,53409.03300696001 2024-12-30,02:25:37.000,365,11113316,12245,0,1735525536,13005.039533209994,61.38586791000125,53408.991084240006 2024-12-30,02:25:38.000,365,11113370,11645,0,1735525537,13005.05300583,61.42816269000468,53409.0469812 2024-12-30,02:25:39.000,365,11113373,12245,0,1735525538,13005.039533209994,61.41406442999869,53409.06095544001 2024-12-30,02:25:40.000,365,11113324,11685,0,1735525539,13005.09342369,61.39291704000061,53409.01903272 2024-12-30,02:25:41.000,365,11113342,11765,0,1735525540,13005.100159999995,61.41406442999869,53409.05396832 2024-12-30,02:25:42.000,365,11113351,12045,0,1735525541,13005.100159999995,61.39996616999997,53408.99807136 2024-12-30,02:25:43.000,365,11113297,11645,0,1735525542,13005.13384155,61.38586791000125,53409.02601984 2024-12-30,02:25:44.000,365,11113258,12085,0,1735525543,13005.17425941,61.40701529999933,53408.991084240006 2024-12-30,02:25:45.000,365,11113341,11725,0,1735525544,13005.17425941,61.357671390003816,53409.01903272 2024-12-30,02:25:46.000,365,11113369,11725,0,1735525545,13005.12710523999,61.35062226000446,53409.039994080005 2024-12-30,02:25:47.000,365,11113282,12325,0,1735525546,13005.13384155,61.364720520003175,53409.07492968 2024-12-30,02:25:48.000,365,11113264,11805,0,1735525547,13005.140577859995,61.34357312999782,53409.08191680001 2024-12-30,02:25:49.000,365,11113250,11645,0,1735525548,13005.13384155,61.34357312999782,53409.07492968 2024-12-30,02:25:50.000,365,11113274,12085,0,1735525549,13005.160786789995,61.3294748699991,53409.10986528001 2024-12-30,02:25:51.000,365,11113264,12165,0,1735525550,13005.201204649995,61.3294748699991,53409.06794256 2024-12-30,02:25:52.000,365,11113239,11645,0,1735525551,13005.18773202999,61.35062226000446,53409.0469812 2024-12-30,02:25:53.000,365,11113219,12165,0,1735525552,13005.20794095999,61.35062226000446,53409.06794256 2024-12-30,02:25:54.000,365,11113227,11685,0,1735525553,13005.22814988999,61.34357312999782,53409.06095544001 2024-12-30,02:25:55.000,365,11113224,11805,0,1735525554,13005.24835881999,61.322425739999744,53409.0469812 2024-12-30,02:25:56.000,365,11113263,11605,0,1735525555,13005.24835881999,61.315376610000385,53409.02601984 2024-12-30,02:25:57.000,365,11113252,11845,0,1735525556,13005.282040369995,61.33652399999846,53409.06095544001 2024-12-30,02:25:58.000,365,11113198,12285,0,1735525557,13005.302249299995,61.315376610000385,53409.06095544001 2024-12-30,02:25:59.000,365,11113188,11885,0,1735525558,13005.26856774999,61.30127835000167,53409.06095544001 2024-12-30,02:26:00.000,365,11113160,11765,0,1735525559,13005.26856774999,61.28718009000295,53409.06095544001 2024-12-30,02:26:01.000,365,11113204,12045,0,1735525560,13005.25509513,61.308327480001026,53409.10986528001 2024-12-30,02:26:02.000,365,11113191,11605,0,1735525561,13005.29551299,61.28718009000295,53409.09589104 2024-12-30,02:26:03.000,365,11113170,11605,0,1735525562,13005.28877667999,61.308327480001026,53409.1168524 2024-12-30,02:26:04.000,365,11113190,11805,0,1735525563,13005.29551299,61.3294748699991,53409.10287816001 2024-12-30,02:26:05.000,365,11113154,12005,0,1735525564,13005.34940346999,61.33652399999846,53409.158775120006 2024-12-30,02:26:06.000,365,11113122,11925,0,1735525565,13005.31572192,61.29422922000231,53409.17973648001 2024-12-30,02:26:07.000,365,11113178,11965,0,1735525566,13005.31572192,61.3294748699991,53409.137813760004 2024-12-30,02:26:08.000,365,11113162,12005,0,1735525567,13005.322458229995,61.28718009000295,53409.17274936 2024-12-30,02:26:09.000,365,11113153,11885,0,1735525568,13005.34940346999,61.28013096000359,53409.19371072 2024-12-30,02:26:10.000,365,11113131,11565,0,1735525569,13005.322458229995,61.29422922000231,53409.15178800001 2024-12-30,02:26:11.000,365,11113141,11685,0,1735525570,13005.32919453999,61.28013096000359,53409.137813760004 2024-12-30,02:26:12.000,365,11113135,12085,0,1735525571,13005.34940346999,61.28718009000295,53409.14480088 2024-12-30,02:26:13.000,365,11113111,12125,0,1735525572,13005.322458229995,61.315376610000385,53409.1867236 2024-12-30,02:26:14.000,365,11113083,12005,0,1735525573,13005.342667159995,61.29422922000231,53409.1867236 2024-12-30,02:26:15.000,365,11113121,11805,0,1735525574,13005.342667159995,61.322425739999744,53409.158775120006 2024-12-30,02:26:16.000,365,11113092,12085,0,1735525575,13005.31572192,61.27308183000423,53409.158775120006 2024-12-30,02:26:17.000,365,11113080,11885,0,1735525576,13005.302249299995,61.29422922000231,53409.14480088 2024-12-30,02:26:18.000,365,11113077,11685,0,1735525577,13005.31572192,61.315376610000385,53409.14480088 2024-12-30,02:26:19.000,365,11113085,12085,0,1735525578,13005.322458229995,61.29422922000231,53409.158775120006 2024-12-30,02:26:20.000,365,11113083,11925,0,1735525579,13005.32919453999,61.33652399999846,53409.15178800001 2024-12-30,02:26:21.000,365,11113089,11965,0,1735525580,13005.33593085,61.308327480001026,53409.17274936 2024-12-30,02:26:22.000,365,11113073,11605,0,1735525581,13005.35613978,61.29422922000231,53409.1867236 2024-12-30,02:26:23.000,365,11113078,11965,0,1735525582,13005.302249299995,61.30127835000167,53409.16576224 2024-12-30,02:26:24.000,365,11113050,12045,0,1735525583,13005.322458229995,61.315376610000385,53409.21467208 2024-12-30,02:26:25.000,365,11113039,12005,0,1735525584,13005.322458229995,61.28718009000295,53409.1867236 2024-12-30,02:26:26.000,365,11113053,11805,0,1735525585,13005.33593085,61.30127835000167,53409.15178800001 2024-12-30,02:26:27.000,365,11113071,11925,0,1735525586,13005.34940346999,61.30127835000167,53409.20069784001 2024-12-30,02:26:28.000,365,11113049,11965,0,1735525587,13005.342667159995,61.30127835000167,53409.158775120006 2024-12-30,02:26:29.000,365,11113038,11965,0,1735525588,13005.31572192,61.26603270000487,53409.207684960005 2024-12-30,02:26:30.000,365,11112997,11965,0,1735525589,13005.342667159995,61.29422922000231,53409.1867236 2024-12-30,02:26:31.000,365,11112983,11765,0,1735525590,13005.342667159995,61.28718009000295,53409.17973648001 2024-12-30,02:26:32.000,365,11112986,11725,0,1735525591,13005.31572192,61.28718009000295,53409.16576224 2024-12-30,02:26:33.000,365,11113005,12005,0,1735525592,13005.30898560999,61.28013096000359,53409.158775120006 2024-12-30,02:26:34.000,365,11112937,11925,0,1735525593,13005.302249299995,61.25193443999888,53409.158775120006 2024-12-30,02:26:35.000,365,11112951,11645,0,1735525594,13005.30898560999,61.258983569998236,53409.16576224 2024-12-30,02:26:36.000,365,11112947,12005,0,1735525595,13005.322458229995,61.25193443999888,53409.12383952 2024-12-30,02:26:37.000,365,11112929,11965,0,1735525596,13005.28877667999,61.25193443999888,53409.158775120006 2024-12-30,02:26:38.000,365,11112901,11725,0,1735525597,13005.31572192,61.2307870500008,53409.17274936 2024-12-30,02:26:39.000,365,11112971,12165,0,1735525598,13005.29551299,61.2307870500008,53409.17973648001 2024-12-30,02:26:40.000,365,11112966,11805,0,1735525599,13005.302249299995,61.24488530999952,53409.24960768001 2024-12-30,02:26:41.000,365,11112925,11925,0,1735525600,13005.27530406,61.20963966000272,53409.17973648001 2024-12-30,02:26:42.000,365,11112881,11485,0,1735525601,13005.282040369995,61.21668879000208,53409.20069784001 2024-12-30,02:26:43.000,365,11112908,11565,0,1735525602,13005.282040369995,61.28718009000295,53409.2216592 2024-12-30,02:26:44.000,365,11112925,11805,0,1735525603,13005.25509513,61.258983569998236,53409.256594800005 2024-12-30,02:26:45.000,365,11112901,11685,0,1735525604,13005.2348862,61.23783618000016,53409.256594800005 2024-12-30,02:26:46.000,365,11112963,11805,0,1735525605,13005.282040369995,61.21668879000208,53409.22864632001 2024-12-30,02:26:47.000,365,11112895,11685,0,1735525606,13005.221413579995,61.2307870500008,53409.27056904001 2024-12-30,02:26:48.000,365,11112949,12005,0,1735525607,13005.201204649995,61.25193443999888,53409.23563344 2024-12-30,02:26:49.000,365,11112940,11685,0,1735525608,13005.2348862,61.22373792000144,53409.20069784001 2024-12-30,02:26:50.000,365,11112921,12205,0,1735525609,13005.20794095999,61.24488530999952,53409.2216592 2024-12-30,02:26:51.000,365,11112891,11845,0,1735525610,13005.21467727,61.20259053000336,53409.22864632001 2024-12-30,02:26:52.000,365,11112880,11885,0,1735525611,13005.20794095999,61.22373792000144,53409.2216592 2024-12-30,02:26:53.000,365,11112861,11765,0,1735525612,13005.19446834,61.22373792000144,53409.22864632001 2024-12-30,02:26:54.000,365,11112793,11965,0,1735525613,13005.20794095999,61.20259053000336,53409.23563344 2024-12-30,02:26:55.000,365,11112820,12005,0,1735525614,13005.180995719995,61.195541400004004,53409.15178800001 2024-12-30,02:26:56.000,365,11112867,11445,0,1735525615,13005.14731416999,61.20259053000336,53409.15178800001 2024-12-30,02:26:57.000,365,11112848,12045,0,1735525616,13005.180995719995,61.20259053000336,53409.21467208 2024-12-30,02:26:58.000,365,11112789,12005,0,1735525617,13005.19446834,61.18144313999801,53409.1867236 2024-12-30,02:26:59.000,365,11112822,11925,0,1735525618,13005.20794095999,61.22373792000144,53409.207684960005 2024-12-30,02:27:00.000,365,11112817,11725,0,1735525619,13005.201204649995,61.195541400004004,53409.17973648001 2024-12-30,02:27:01.000,365,11112808,11845,0,1735525620,13005.21467727,61.188492270004645,53409.20069784001 2024-12-30,02:27:02.000,365,11112796,12045,0,1735525621,13005.19446834,61.195541400004004,53409.17274936 2024-12-30,02:27:03.000,365,11112842,12165,0,1735525622,13005.14731416999,61.188492270004645,53409.137813760004 2024-12-30,02:27:04.000,365,11112812,12005,0,1735525623,13005.140577859995,61.17439400999865,53409.158775120006 2024-12-30,02:27:05.000,365,11112773,11965,0,1735525624,13005.15405048,61.16029574999993,53409.16576224 2024-12-30,02:27:06.000,365,11112804,11925,0,1735525625,13005.160786789995,61.18144313999801,53409.14480088 2024-12-30,02:27:07.000,365,11112709,11885,0,1735525626,13005.17425941,61.18144313999801,53409.14480088 2024-12-30,02:27:08.000,365,11112797,12005,0,1735525627,13005.140577859995,61.15324662000057,53409.15178800001 2024-12-30,02:27:09.000,365,11112716,12045,0,1735525628,13005.160786789995,61.15324662000057,53409.137813760004 2024-12-30,02:27:10.000,365,11112801,12005,0,1735525629,13005.15405048,61.18144313999801,53409.14480088 2024-12-30,02:27:11.000,365,11112727,11845,0,1735525630,13005.15405048,61.16029574999993,53409.09589104 2024-12-30,02:27:12.000,365,11112703,11885,0,1735525631,13005.16752309999,61.146197490001214,53409.13082664001 2024-12-30,02:27:13.000,365,11112742,12125,0,1735525632,13005.16752309999,61.15324662000057,53409.12383952 2024-12-30,02:27:14.000,365,11112723,12245,0,1735525633,13005.16752309999,61.125050100003136,53409.12383952 2024-12-30,02:27:15.000,365,11112691,12125,0,1735525634,13005.15405048,61.132099230002495,53409.158775120006 2024-12-30,02:27:16.000,365,11112748,11925,0,1735525635,13005.17425941,61.132099230002495,53409.14480088 2024-12-30,02:27:17.000,365,11112686,11965,0,1735525636,13005.22814988999,61.132099230002495,53409.17274936 2024-12-30,02:27:18.000,365,11112716,12085,0,1735525637,13005.19446834,61.132099230002495,53409.16576224 2024-12-30,02:27:19.000,365,11112735,12045,0,1735525638,13005.282040369995,61.089804449999065,53409.15178800001 2024-12-30,02:27:20.000,365,11112695,11965,0,1735525639,13005.261831439995,61.139148360001855,53409.20069784001 2024-12-30,02:27:21.000,365,11112678,11765,0,1735525640,13005.25509513,61.125050100003136,53409.207684960005 2024-12-30,02:27:22.000,365,11112682,11845,0,1735525641,13005.29551299,61.132099230002495,53409.20069784001 2024-12-30,02:27:23.000,365,11112676,11805,0,1735525642,13005.282040369995,61.125050100003136,53409.158775120006 2024-12-30,02:27:24.000,365,11112662,12165,0,1735525643,13005.282040369995,61.082755319999706,53409.10287816001 2024-12-30,02:27:25.000,365,11112632,11885,0,1735525644,13005.302249299995,61.146197490001214,53409.15178800001 2024-12-30,02:27:26.000,365,11112613,12245,0,1735525645,13005.31572192,61.132099230002495,53409.20069784001 2024-12-30,02:27:27.000,365,11112661,11645,0,1735525646,13005.302249299995,61.11095184000442,53409.17274936 2024-12-30,02:27:28.000,365,11112673,11965,0,1735525647,13005.31572192,61.10390270999778,53409.207684960005 2024-12-30,02:27:29.000,365,11112609,11925,0,1735525648,13005.34940346999,61.10390270999778,53409.20069784001 2024-12-30,02:27:30.000,365,11112595,11885,0,1735525649,13005.34940346999,61.11800097000378,53409.24960768001 2024-12-30,02:27:31.000,365,11112629,11965,0,1735525650,13005.33593085,61.132099230002495,53409.21467208 2024-12-30,02:27:32.000,365,11112592,11805,0,1735525651,13005.31572192,61.11800097000378,53409.20069784001 2024-12-30,02:27:33.000,365,11112611,12125,0,1735525652,13005.31572192,61.075706190000346,53409.256594800005 2024-12-30,02:27:34.000,365,11112599,11885,0,1735525653,13005.33593085,61.082755319999706,53409.207684960005 2024-12-30,02:27:35.000,365,11112564,11965,0,1735525654,13005.342667159995,61.11095184000442,53409.19371072 2024-12-30,02:27:36.000,365,11112590,11845,0,1735525655,13005.342667159995,61.125050100003136,53409.207684960005 2024-12-30,02:27:37.000,365,11112566,11925,0,1735525656,13005.32919453999,61.082755319999706,53409.21467208 2024-12-30,02:27:38.000,365,11112537,11645,0,1735525657,13005.35613978,61.089804449999065,53409.27056904001 2024-12-30,02:27:39.000,365,11112523,12045,0,1735525658,13005.35613978,61.082755319999706,53409.22864632001 2024-12-30,02:27:40.000,365,11112525,12005,0,1735525659,13005.362876089996,61.096853579998424,53409.21467208 2024-12-30,02:27:41.000,365,11112559,11565,0,1735525660,13005.39655764,61.082755319999706,53409.2915304 2024-12-30,02:27:42.000,365,11112555,12005,0,1735525661,13005.36961239999,61.10390270999778,53409.29851752001 2024-12-30,02:27:43.000,365,11112557,11845,0,1735525662,13005.36961239999,61.05455880000227,53409.326466000006 2024-12-30,02:27:44.000,365,11112561,12285,0,1735525663,13005.35613978,61.075706190000346,53409.305504640004 2024-12-30,02:27:45.000,365,11112510,11725,0,1735525664,13005.32919453999,61.075706190000346,53409.28454328 2024-12-30,02:27:46.000,365,11112468,12085,0,1735525665,13005.342667159995,61.082755319999706,53409.31947888001 2024-12-30,02:27:47.000,365,11112486,11645,0,1735525666,13005.34940346999,61.04750967000291,53409.326466000006 2024-12-30,02:27:48.000,365,11112476,11805,0,1735525667,13005.362876089996,61.06865706000099,53409.29851752001 2024-12-30,02:27:49.000,365,11112476,11725,0,1735525668,13005.33593085,61.05455880000227,53409.29851752001 2024-12-30,02:27:50.000,365,11112468,11885,0,1735525669,13005.322458229995,61.05455880000227,53409.34044024 2024-12-30,02:27:51.000,365,11112458,11845,0,1735525670,13005.35613978,61.06160793000163,53409.27755616001 2024-12-30,02:27:52.000,365,11112492,11485,0,1735525671,13005.33593085,61.04750967000291,53409.35441448 2024-12-30,02:27:53.000,365,11112425,11565,0,1735525672,13005.39655764,61.075706190000346,53409.34742736001 2024-12-30,02:27:54.000,365,11112400,11645,0,1735525673,13005.362876089996,61.04750967000291,53409.326466000006 2024-12-30,02:27:55.000,365,11112421,11645,0,1735525674,13005.342667159995,61.05455880000227,53409.2915304 2024-12-30,02:27:56.000,365,11112427,12005,0,1735525675,13005.33593085,61.04046054000355,53409.27056904001 2024-12-30,02:27:57.000,365,11112482,11925,0,1735525676,13005.322458229995,61.02636228000483,53409.31249176 2024-12-30,02:27:58.000,365,11112413,11925,0,1735525677,13005.302249299995,61.06160793000163,53409.2915304 2024-12-30,02:27:59.000,365,11112435,11885,0,1735525678,13005.31572192,61.06865706000099,53409.33345312 2024-12-30,02:28:00.000,365,11112401,11645,0,1735525679,13005.32919453999,61.075706190000346,53409.256594800005 2024-12-30,02:28:01.000,365,11112374,11805,0,1735525680,13005.33593085,61.02636228000483,53409.28454328 2024-12-30,02:28:02.000,365,11112381,11765,0,1735525681,13005.29551299,61.04046054000355,53409.27755616001 2024-12-30,02:28:03.000,365,11112379,12165,0,1735525682,13005.302249299995,61.089804449999065,53409.2915304 2024-12-30,02:28:04.000,365,11112360,12245,0,1735525683,13005.28877667999,61.04046054000355,53409.27056904001 2024-12-30,02:28:05.000,365,11112439,11605,0,1735525684,13005.29551299,61.06160793000163,53409.29851752001 2024-12-30,02:28:06.000,365,11112365,11685,0,1735525685,13005.30898560999,61.06865706000099,53409.29851752001 2024-12-30,02:28:07.000,365,11112398,11885,0,1735525686,13005.282040369995,61.10390270999778,53409.27056904001 2024-12-30,02:28:08.000,365,11112366,12045,0,1735525687,13005.31572192,61.082755319999706,53409.24262056 2024-12-30,02:28:09.000,365,11112384,11805,0,1735525688,13005.32919453999,61.075706190000346,53409.27755616001 2024-12-30,02:28:10.000,365,11112364,11765,0,1735525689,13005.28877667999,61.03341141000419,53409.27056904001 2024-12-30,02:28:11.000,365,11112337,11845,0,1735525690,13005.28877667999,61.04046054000355,53409.27755616001 2024-12-30,02:28:12.000,365,11112345,11965,0,1735525691,13005.25509513,61.04750967000291,53409.26358192 2024-12-30,02:28:13.000,365,11112368,11885,0,1735525692,13005.261831439995,61.04750967000291,53409.27755616001 2024-12-30,02:28:14.000,365,11112284,12165,0,1735525693,13005.26856774999,61.04750967000291,53409.22864632001 2024-12-30,02:28:15.000,365,11112326,11725,0,1735525694,13005.261831439995,61.06865706000099,53409.24262056 2024-12-30,02:28:16.000,365,11112288,11965,0,1735525695,13005.282040369995,61.05455880000227,53409.305504640004 2024-12-30,02:28:17.000,365,11112351,11925,0,1735525696,13005.282040369995,61.075706190000346,53409.28454328 2024-12-30,02:28:18.000,365,11112262,11725,0,1735525697,13005.24835881999,61.05455880000227,53409.24960768001 2024-12-30,02:28:19.000,365,11112342,11725,0,1735525698,13005.24835881999,61.075706190000346,53409.256594800005 2024-12-30,02:28:20.000,365,11112243,12165,0,1735525699,13005.24835881999,61.082755319999706,53409.24262056 2024-12-30,02:28:21.000,365,11112314,11885,0,1735525700,13005.25509513,61.06160793000163,53409.2216592 2024-12-30,02:28:22.000,365,11112307,11765,0,1735525701,13005.241622509995,61.06865706000099,53409.23563344 2024-12-30,02:28:23.000,365,11112293,11645,0,1735525702,13005.241622509995,61.04046054000355,53409.207684960005 2024-12-30,02:28:24.000,365,11112271,11845,0,1735525703,13005.24835881999,61.04750967000291,53409.26358192 2024-12-30,02:28:25.000,365,11112258,12085,0,1735525704,13005.22814988999,61.05455880000227,53409.158775120006 2024-12-30,02:28:26.000,365,11112215,12005,0,1735525705,13005.21467727,61.082755319999706,53409.207684960005 2024-12-30,02:28:27.000,365,11112268,12325,0,1735525706,13005.241622509995,61.05455880000227,53409.24262056 2024-12-30,02:28:28.000,365,11112244,11885,0,1735525707,13005.221413579995,61.075706190000346,53409.20069784001 2024-12-30,02:28:29.000,365,11112241,11925,0,1735525708,13005.2348862,61.04750967000291,53409.17973648001 2024-12-30,02:28:30.000,365,11112223,11805,0,1735525709,13005.27530406,61.01226401999884,53409.22864632001 2024-12-30,02:28:31.000,365,11112222,11885,0,1735525710,13005.27530406,61.04750967000291,53409.21467208 2024-12-30,02:28:32.000,365,11112114,11965,0,1735525711,13005.27530406,61.05455880000227,53409.23563344 2024-12-30,02:28:33.000,365,11112243,12005,0,1735525712,13005.241622509995,61.06160793000163,53409.24262056 2024-12-30,02:28:34.000,365,11112157,11725,0,1735525713,13005.201204649995,61.05455880000227,53409.2216592 2024-12-30,02:28:35.000,365,11112214,11765,0,1735525714,13005.2348862,61.04750967000291,53409.24262056 2024-12-30,02:28:36.000,365,11112150,11605,0,1735525715,13005.2348862,61.06865706000099,53409.20069784001 2024-12-30,02:28:37.000,365,11112146,11765,0,1735525716,13005.221413579995,61.06865706000099,53409.23563344 2024-12-30,02:28:38.000,365,11112157,11805,0,1735525717,13005.20794095999,61.082755319999706,53409.256594800005 2024-12-30,02:28:39.000,365,11112159,11925,0,1735525718,13005.221413579995,61.082755319999706,53409.23563344 2024-12-30,02:28:40.000,365,11112174,11965,0,1735525719,13005.241622509995,61.06865706000099,53409.21467208 2024-12-30,02:28:41.000,365,11112163,11605,0,1735525720,13005.2348862,61.03341141000419,53409.27056904001 2024-12-30,02:28:42.000,365,11112125,11965,0,1735525721,13005.25509513,61.00521488999948,53409.24262056 2024-12-30,02:28:43.000,365,11112146,11885,0,1735525722,13005.22814988999,60.97701837000204,53409.27056904001 2024-12-30,02:28:44.000,365,11112126,12005,0,1735525723,13005.21467727,60.99816576000012,53409.22864632001 2024-12-30,02:28:45.000,365,11112133,12045,0,1735525724,13005.221413579995,60.962920110003324,53409.24960768001 2024-12-30,02:28:46.000,365,11112177,11845,0,1735525725,13005.2348862,60.94177271999797,53409.23563344 2024-12-30,02:28:47.000,365,11112082,11605,0,1735525726,13005.24835881999,60.962920110003324,53409.21467208 2024-12-30,02:28:48.000,365,11112104,11925,0,1735525727,13005.22814988999,60.94177271999797,53409.1867236 2024-12-30,02:28:49.000,365,11112117,11645,0,1735525728,13005.25509513,60.948821850004606,53409.22864632001 2024-12-30,02:28:50.000,365,11112118,11685,0,1735525729,13005.20794095999,60.94177271999797,53409.24960768001 2024-12-30,02:28:51.000,365,11112129,11805,0,1735525730,13005.24835881999,60.906527070001175,53409.24262056 2024-12-30,02:28:52.000,365,11112072,11805,0,1735525731,13005.26856774999,60.87833055000374,53409.207684960005 2024-12-30,02:28:53.000,365,11112093,12005,0,1735525732,13005.25509513,60.93472358999861,53409.2216592 2024-12-30,02:28:54.000,365,11112067,12005,0,1735525733,13005.27530406,60.92767445999925,53409.1867236 2024-12-30,02:28:55.000,365,11112050,11885,0,1735525734,13005.302249299995,60.913576200000534,53409.20069784001 2024-12-30,02:28:56.000,365,11111999,11805,0,1735525735,13005.302249299995,60.93472358999861,53409.20069784001 2024-12-30,02:28:57.000,365,11112021,12005,0,1735525736,13005.342667159995,60.92767445999925,53409.21467208 2024-12-30,02:28:58.000,365,11112073,11685,0,1735525737,13005.32919453999,60.906527070001175,53409.23563344 2024-12-30,02:28:59.000,365,11112061,11725,0,1735525738,13005.362876089996,60.89242881000246,53409.22864632001 2024-12-30,02:29:00.000,365,11112019,12085,0,1735525739,13005.383085019996,60.94177271999797,53409.22864632001 2024-12-30,02:29:01.000,365,11111984,11765,0,1735525740,13005.39655764,60.92062532999989,53409.207684960005 2024-12-30,02:29:02.000,365,11111959,12045,0,1735525741,13005.443711809996,60.93472358999861,53409.21467208 2024-12-30,02:29:03.000,365,11112051,11645,0,1735525742,13005.463920739996,60.93472358999861,53409.256594800005 2024-12-30,02:29:04.000,365,11112041,11725,0,1735525743,13005.4369755,60.906527070001175,53409.27056904001 2024-12-30,02:29:05.000,365,11112015,11845,0,1735525744,13005.470657049991,60.8853796800031,53409.28454328 2024-12-30,02:29:06.000,365,11111970,11925,0,1735525745,13005.497602290001,60.87833055000374,53409.16576224 2024-12-30,02:29:07.000,365,11111936,11885,0,1735525746,13005.551492769991,60.87833055000374,53409.23563344 2024-12-30,02:29:08.000,365,11111964,12005,0,1735525747,13005.531283839991,60.87833055000374,53409.21467208 2024-12-30,02:29:09.000,365,11111977,11965,0,1735525748,13005.551492769991,60.83603577000031,53409.22864632001 2024-12-30,02:29:10.000,365,11111943,12085,0,1735525749,13005.544756459996,60.84308489999967,53409.27056904001 2024-12-30,02:29:11.000,365,11111894,11845,0,1735525750,13005.564965389996,60.89242881000246,53409.22864632001 2024-12-30,02:29:12.000,365,11111917,11805,0,1735525751,13005.625592179997,60.864232289997744,53409.24262056 2024-12-30,02:29:13.000,365,11111964,11805,0,1735525752,13005.639064800002,60.906527070001175,53409.28454328 2024-12-30,02:29:14.000,365,11111964,11965,0,1735525753,13005.639064800002,60.857183159998385,53409.27056904001 2024-12-30,02:29:15.000,365,11111918,11965,0,1735525754,13005.645801109997,60.87833055000374,53409.29851752001 2024-12-30,02:29:16.000,365,11111954,11765,0,1735525755,13005.666010039997,60.87128142000438,53409.29851752001 2024-12-30,02:29:17.000,365,11111898,11965,0,1735525756,13005.713164209992,60.8853796800031,53409.305504640004 2024-12-30,02:29:18.000,365,11111948,11725,0,1735525757,13005.699691590002,60.899477940001816,53409.33345312 2024-12-30,02:29:19.000,365,11111921,11925,0,1735525758,13005.713164209992,60.899477940001816,53409.305504640004 2024-12-30,02:29:20.000,365,11111905,11685,0,1735525759,13005.713164209992,60.857183159998385,53409.326466000006 2024-12-30,02:29:21.000,365,11111902,12085,0,1735525760,13005.733373139992,60.850134029999026,53409.3614016 2024-12-30,02:29:22.000,365,11111851,11845,0,1735525761,13005.726636829997,60.864232289997744,53409.34742736001 2024-12-30,02:29:23.000,365,11111907,12365,0,1735525762,13005.719900520002,60.857183159998385,53409.39633720001 2024-12-30,02:29:24.000,365,11111901,12005,0,1735525763,13005.686218969997,60.850134029999026,53409.38236296 2024-12-30,02:29:25.000,365,11111915,12125,0,1735525764,13005.726636829997,60.864232289997744,53409.3614016 2024-12-30,02:29:26.000,365,11111885,12165,0,1735525765,13005.760318380002,60.89242881000246,53409.424285680005 2024-12-30,02:29:27.000,365,11111884,11965,0,1735525766,13005.760318380002,60.8853796800031,53409.36838872001 2024-12-30,02:29:28.000,365,11111861,12005,0,1735525767,13005.787263619997,60.8853796800031,53409.424285680005 2024-12-30,02:29:29.000,365,11111875,11925,0,1735525768,13005.787263619997,60.864232289997744,53409.40332432 2024-12-30,02:29:30.000,365,11111861,11805,0,1735525769,13005.773790999992,60.864232289997744,53409.43825992001 2024-12-30,02:29:31.000,365,11111830,11805,0,1735525770,13005.733373139992,60.8853796800031,53409.41031144 2024-12-30,02:29:32.000,365,11111820,11805,0,1735525771,13005.760318380002,60.87833055000374,53409.40332432 2024-12-30,02:29:33.000,365,11111811,11885,0,1735525772,13005.827681479997,60.8853796800031,53409.48716976001 2024-12-30,02:29:34.000,365,11111872,11765,0,1735525773,13005.800736240002,60.87833055000374,53409.424285680005 2024-12-30,02:29:35.000,365,11111802,12165,0,1735525774,13005.787263619997,60.92767445999925,53409.41031144 2024-12-30,02:29:36.000,365,11111778,11805,0,1735525775,13005.787263619997,60.96996924000268,53409.41729856001 2024-12-30,02:29:37.000,365,11111769,11725,0,1735525776,13005.787263619997,60.96996924000268,53409.4312728 2024-12-30,02:29:38.000,365,11111744,11885,0,1735525777,13005.773790999992,61.00521488999948,53409.45922128 2024-12-30,02:29:39.000,365,11111738,11885,0,1735525778,13005.740109450002,61.00521488999948,53409.43825992001 2024-12-30,02:29:40.000,365,11111777,11965,0,1735525779,13005.753582069992,60.99816576000012,53409.41729856001 2024-12-30,02:29:41.000,365,11111792,11845,0,1735525780,13005.740109450002,61.02636228000483,53409.40332432 2024-12-30,02:29:42.000,365,11111755,11885,0,1735525781,13005.719900520002,61.03341141000419,53409.41031144 2024-12-30,02:29:43.000,365,11111741,11965,0,1735525782,13005.713164209992,61.04046054000355,53409.46620840001 2024-12-30,02:29:44.000,365,11111761,11965,0,1735525783,13005.686218969997,61.06865706000099,53409.46620840001 2024-12-30,02:29:45.000,365,11111734,11845,0,1735525784,13005.666010039997,61.096853579998424,53409.48716976001 2024-12-30,02:29:46.000,365,11111756,11925,0,1735525785,13005.692955279992,61.11095184000442,53409.48716976001 2024-12-30,02:29:47.000,365,11111727,11885,0,1735525786,13005.666010039997,61.125050100003136,53409.44524704001 2024-12-30,02:29:48.000,365,11111711,11845,0,1735525787,13005.645801109997,61.11095184000442,53409.41729856001 2024-12-30,02:29:49.000,365,11111745,11925,0,1735525788,13005.632328489992,61.096853579998424,53409.41031144 2024-12-30,02:29:50.000,365,11111758,11885,0,1735525789,13005.632328489992,61.125050100003136,53409.45223416 2024-12-30,02:29:51.000,365,11111693,12085,0,1735525790,13005.598646940001,61.11095184000442,53409.48018264 2024-12-30,02:29:52.000,365,11111707,11845,0,1735525791,13005.598646940001,61.16029574999993,53409.494156880006 2024-12-30,02:29:53.000,365,11111680,11725,0,1735525792,13005.605383249997,61.125050100003136,53409.424285680005 2024-12-30,02:29:54.000,365,11111658,11765,0,1735525793,13005.558229080001,61.146197490001214,53409.48716976001 2024-12-30,02:29:55.000,365,11111706,12565,0,1735525794,13005.544756459996,61.16029574999993,53409.494156880006 2024-12-30,02:29:56.000,365,11111655,11965,0,1735525795,13005.504338599996,61.15324662000057,53409.52909248 2024-12-30,02:29:57.000,365,11111614,11885,0,1735525796,13005.484129669996,61.146197490001214,53409.501144 2024-12-30,02:29:58.000,365,11111678,12005,0,1735525797,13005.511074909991,61.16029574999993,53409.501144 2024-12-30,02:29:59.000,365,11111643,12205,0,1735525798,13005.524547529996,61.20259053000336,53409.51511824001 2024-12-30,02:30:00.000,365,11111622,12085,0,1735525799,13005.504338599996,61.16734487999929,53409.60595080001 2024-12-30,02:30:01.000,365,11111629,12045,0,1735525800,13005.504338599996,61.188492270004645,53409.5710152 2024-12-30,02:30:02.000,365,11111612,11885,0,1735525801,13005.463920739996,61.16734487999929,53409.56402808001 2024-12-30,02:30:03.000,365,11111666,11965,0,1735525802,13005.45718443,61.188492270004645,53409.52210536 2024-12-30,02:30:04.000,365,11111652,11805,0,1735525803,13005.463920739996,61.16734487999929,53409.48018264 2024-12-30,02:30:05.000,365,11111655,11845,0,1735525804,13005.45718443,61.16029574999993,53409.55704096 2024-12-30,02:30:06.000,365,11111624,12005,0,1735525805,13005.4369755,61.16734487999929,53409.56402808001 2024-12-30,02:30:07.000,365,11111611,11885,0,1735525806,13005.423502879996,61.16029574999993,53409.53607960001 2024-12-30,02:30:08.000,365,11111576,11805,0,1735525807,13005.443711809996,61.17439400999865,53409.58498944001 2024-12-30,02:30:09.000,365,11111635,11685,0,1735525808,13005.450448119991,61.188492270004645,53409.55704096 2024-12-30,02:30:10.000,365,11111544,11885,0,1735525809,13005.45718443,61.17439400999865,53409.5710152 2024-12-30,02:30:11.000,365,11111605,12125,0,1735525810,13005.4369755,61.20963966000272,53409.55704096 2024-12-30,02:30:12.000,365,11111573,11925,0,1735525811,13005.443711809996,61.18144313999801,53409.56402808001 2024-12-30,02:30:13.000,365,11111582,11805,0,1735525812,13005.450448119991,61.18144313999801,53409.543066720005 2024-12-30,02:30:14.000,365,11111539,11805,0,1735525813,13005.423502879996,61.15324662000057,53409.5710152 2024-12-30,02:30:15.000,365,11111593,12165,0,1735525814,13005.423502879996,61.20259053000336,53409.58498944001 2024-12-30,02:30:16.000,365,11111560,12005,0,1735525815,13005.403293949996,61.18144313999801,53409.51511824001 2024-12-30,02:30:17.000,365,11111498,11725,0,1735525816,13005.403293949996,61.21668879000208,53409.61992504 2024-12-30,02:30:18.000,365,11111575,11925,0,1735525817,13005.41003025999,61.20963966000272,53409.59896368 2024-12-30,02:30:19.000,365,11111542,12005,0,1735525818,13005.37634871,61.20259053000336,53409.543066720005 2024-12-30,02:30:20.000,365,11111537,11885,0,1735525819,13005.39655764,61.20259053000336,53409.5710152 2024-12-30,02:30:21.000,365,11111555,12005,0,1735525820,13005.37634871,61.20963966000272,53409.55704096 2024-12-30,02:30:22.000,365,11111512,11885,0,1735525821,13005.41003025999,61.20259053000336,53409.56402808001 2024-12-30,02:30:23.000,365,11111558,12245,0,1735525822,13005.38982132999,61.21668879000208,53409.58498944001 2024-12-30,02:30:24.000,365,11111553,11805,0,1735525823,13005.35613978,61.15324662000057,53409.57800232 2024-12-30,02:30:25.000,365,11111504,11925,0,1735525824,13005.33593085,61.20259053000336,53409.57800232 2024-12-30,02:30:26.000,365,11111476,11845,0,1735525825,13005.33593085,61.16734487999929,53409.60595080001 2024-12-30,02:30:27.000,365,11111476,11925,0,1735525826,13005.33593085,61.20963966000272,53409.55005384 2024-12-30,02:30:28.000,365,11111444,11725,0,1735525827,13005.31572192,61.16734487999929,53409.52909248 2024-12-30,02:30:29.000,365,11111451,11845,0,1735525828,13005.32919453999,61.195541400004004,53409.53607960001 2024-12-30,02:30:30.000,365,11111473,12205,0,1735525829,13005.30898560999,61.195541400004004,53409.60595080001 2024-12-30,02:30:31.000,365,11111493,12085,0,1735525830,13005.24835881999,61.20259053000336,53409.53607960001 2024-12-30,02:30:32.000,365,11111486,11925,0,1735525831,13005.27530406,61.188492270004645,53409.57800232 2024-12-30,02:30:33.000,365,11111451,11765,0,1735525832,13005.26856774999,61.188492270004645,53409.57800232 2024-12-30,02:30:34.000,365,11111444,12085,0,1735525833,13005.261831439995,61.18144313999801,53409.5710152 2024-12-30,02:30:35.000,365,11111507,11925,0,1735525834,13005.241622509995,61.188492270004645,53409.543066720005 2024-12-30,02:30:36.000,365,11111458,11965,0,1735525835,13005.241622509995,61.20963966000272,53409.591976560005 2024-12-30,02:30:37.000,365,11111375,12005,0,1735525836,13005.26856774999,61.188492270004645,53409.59896368 2024-12-30,02:30:38.000,365,11111410,11725,0,1735525837,13005.22814988999,61.188492270004645,53409.59896368 2024-12-30,02:30:39.000,365,11111363,11845,0,1735525838,13005.241622509995,61.188492270004645,53409.61992504 2024-12-30,02:30:40.000,365,11111436,11805,0,1735525839,13005.22814988999,61.16734487999929,53409.60595080001 2024-12-30,02:30:41.000,365,11111407,11845,0,1735525840,13005.201204649995,61.195541400004004,53409.60595080001 2024-12-30,02:30:42.000,365,11111374,11645,0,1735525841,13005.201204649995,61.15324662000057,53409.60595080001 2024-12-30,02:30:43.000,365,11111352,12005,0,1735525842,13005.18773202999,61.17439400999865,53409.55704096 2024-12-30,02:30:44.000,365,11111389,11885,0,1735525843,13005.180995719995,61.18144313999801,53409.58498944001 2024-12-30,02:30:45.000,365,11111383,11685,0,1735525844,13005.15405048,61.17439400999865,53409.59896368 2024-12-30,02:30:46.000,365,11111420,11645,0,1735525845,13005.13384155,61.20259053000336,53409.58498944001 2024-12-30,02:30:47.000,365,11111380,11965,0,1735525846,13005.180995719995,61.20259053000336,53409.59896368 2024-12-30,02:30:48.000,365,11111372,12045,0,1735525847,13005.15405048,61.188492270004645,53409.5710152 2024-12-30,02:30:49.000,365,11111330,11765,0,1735525848,13005.17425941,61.25193443999888,53409.57800232 2024-12-30,02:30:50.000,365,11111332,11845,0,1735525849,13005.15405048,61.28013096000359,53409.591976560005 2024-12-30,02:30:51.000,365,11111326,11845,0,1735525850,13005.15405048,61.258983569998236,53409.58498944001 2024-12-30,02:30:52.000,365,11111348,11885,0,1735525851,13005.180995719995,61.23783618000016,53409.60595080001 2024-12-30,02:30:53.000,365,11111336,11885,0,1735525852,13005.10689630999,61.258983569998236,53409.61293792001 2024-12-30,02:30:54.000,365,11111357,11805,0,1735525853,13005.13384155,61.28013096000359,53409.57800232 2024-12-30,02:30:55.000,365,11111312,11925,0,1735525854,13005.11363262,61.28718009000295,53409.60595080001 2024-12-30,02:30:56.000,365,11111312,12005,0,1735525855,13005.140577859995,61.322425739999744,53409.5710152 2024-12-30,02:30:57.000,365,11111284,12085,0,1735525856,13005.08668737999,61.3294748699991,53409.5710152 2024-12-30,02:30:58.000,365,11111293,12245,0,1735525857,13005.079951069994,61.3294748699991,53409.55704096 2024-12-30,02:30:59.000,365,11111271,11765,0,1735525858,13005.06647844999,61.308327480001026,53409.53607960001 2024-12-30,02:31:00.000,365,11111298,12045,0,1735525859,13005.032796899999,61.315376610000385,53409.591976560005 2024-12-30,02:31:01.000,365,11111261,11925,0,1735525860,13005.07321476,61.34357312999782,53409.60595080001 2024-12-30,02:31:02.000,365,11111234,11805,0,1735525861,13005.059742139994,61.3294748699991,53409.59896368 2024-12-30,02:31:03.000,365,11111245,11765,0,1735525862,13005.012587969999,61.33652399999846,53409.591976560005 2024-12-30,02:31:04.000,365,11111286,12045,0,1735525863,13004.999115349994,61.35062226000446,53409.58498944001 2024-12-30,02:31:05.000,365,11111270,11645,0,1735525864,13004.992379039999,61.34357312999782,53409.58498944001 2024-12-30,02:31:06.000,365,11111259,12085,0,1735525865,13004.958697489994,61.315376610000385,53409.63389928001 2024-12-30,02:31:07.000,365,11111234,11765,0,1735525866,13004.945224869989,61.308327480001026,53409.60595080001 2024-12-30,02:31:08.000,365,11111268,11965,0,1735525867,13004.918279629994,61.315376610000385,53409.5710152 2024-12-30,02:31:09.000,365,11111235,11685,0,1735525868,13004.938488559994,61.30127835000167,53409.60595080001 2024-12-30,02:31:10.000,365,11111251,12045,0,1735525869,13004.904807009989,61.315376610000385,53409.591976560005 2024-12-30,02:31:11.000,365,11111218,11725,0,1735525870,13004.857652839994,61.357671390003816,53409.58498944001 2024-12-30,02:31:12.000,365,11111249,11845,0,1735525871,13004.877861769994,61.322425739999744,53409.591976560005 2024-12-30,02:31:13.000,365,11111230,11925,0,1735525872,13004.871125459998,61.30127835000167,53409.55704096 2024-12-30,02:31:14.000,365,11111187,11645,0,1735525873,13004.864389149989,61.3294748699991,53409.543066720005 2024-12-30,02:31:15.000,365,11111216,11845,0,1735525874,13004.877861769994,61.29422922000231,53409.57800232 2024-12-30,02:31:16.000,365,11111204,11485,0,1735525875,13004.864389149989,61.322425739999744,53409.62691216 2024-12-30,02:31:17.000,365,11111149,11605,0,1735525876,13004.864389149989,61.315376610000385,53409.58498944001 2024-12-30,02:31:18.000,365,11111180,12085,0,1735525877,13004.803762359988,61.322425739999744,53409.55704096 2024-12-30,02:31:19.000,365,11111161,11765,0,1735525878,13004.803762359988,61.34357312999782,53409.56402808001 2024-12-30,02:31:20.000,365,11111174,11805,0,1735525879,13004.783553429988,61.34357312999782,53409.52909248 2024-12-30,02:31:21.000,365,11111134,11885,0,1735525880,13004.770080809998,61.357671390003816,53409.56402808001 2024-12-30,02:31:22.000,365,11111204,11805,0,1735525881,13004.749871879998,61.35062226000446,53409.56402808001 2024-12-30,02:31:23.000,365,11111144,11765,0,1735525882,13004.743135569988,61.35062226000446,53409.501144 2024-12-30,02:31:24.000,365,11111154,11765,0,1735525883,13004.749871879998,61.357671390003816,53409.53607960001 2024-12-30,02:31:25.000,365,11111156,11845,0,1735525884,13004.736399259993,61.357671390003816,53409.45223416 2024-12-30,02:31:26.000,365,11111125,11405,0,1735525885,13004.689245089998,61.39291704000061,53409.501144 2024-12-30,02:31:27.000,365,11111159,11845,0,1735525886,13004.682508780003,61.39996616999997,53409.52210536 2024-12-30,02:31:28.000,365,11111122,11645,0,1735525887,13004.682508780003,61.41406442999869,53409.52210536 2024-12-30,02:31:29.000,365,11111142,12285,0,1735525888,13004.621881990002,61.4422609500034,53409.494156880006 2024-12-30,02:31:30.000,365,11111137,11845,0,1735525889,13004.628618299997,61.44931008000276,53409.501144 2024-12-30,02:31:31.000,365,11111079,11845,0,1735525890,13004.615145679993,61.43521182000404,53409.51511824001 2024-12-30,02:31:32.000,365,11111075,11925,0,1735525891,13004.594936749992,61.4422609500034,53409.51511824001 2024-12-30,02:31:33.000,365,11111110,11965,0,1735525892,13004.594936749992,61.42816269000468,53409.48018264 2024-12-30,02:31:34.000,365,11111063,11765,0,1735525893,13004.567991509997,61.45635921000212,53409.501144 2024-12-30,02:31:35.000,365,11111066,11925,0,1735525894,13004.554518889992,61.50570312000491,53409.51511824001 2024-12-30,02:31:36.000,365,11111095,11965,0,1735525895,13004.561255200002,61.45635921000212,53409.52210536 2024-12-30,02:31:37.000,365,11111050,12005,0,1735525896,13004.547782579997,61.51980138000363,53409.55704096 2024-12-30,02:31:38.000,365,11111040,11685,0,1735525897,13004.534309959992,61.43521182000404,53409.50813112 2024-12-30,02:31:39.000,365,11111039,11645,0,1735525898,13004.487155789997,61.4422609500034,53409.494156880006 2024-12-30,02:31:40.000,365,11111026,11685,0,1735525899,13004.493892099992,61.42816269000468,53409.501144 2024-12-30,02:31:41.000,365,11111053,11965,0,1735525900,13004.473683169992,61.44931008000276,53409.50813112 2024-12-30,02:31:42.000,365,11111038,11885,0,1735525901,13004.433265309992,61.41406442999869,53409.501144 2024-12-30,02:31:43.000,365,11111000,12005,0,1735525902,13004.426528999997,61.46340834000148,53409.48018264 2024-12-30,02:31:44.000,365,11110978,12205,0,1735525903,13004.392847449992,61.41406442999869,53409.473195520004 2024-12-30,02:31:45.000,365,11110959,11845,0,1735525904,13004.372638519992,61.371769650002534,53409.43825992001 2024-12-30,02:31:46.000,365,11111058,11965,0,1735525905,13004.372638519992,61.37881878000189,53409.424285680005 2024-12-30,02:31:47.000,365,11111001,11725,0,1735525906,13004.312011729991,61.40701529999933,53409.39633720001 2024-12-30,02:31:48.000,365,11110941,11845,0,1735525907,13004.359165900001,61.43521182000404,53409.41031144 2024-12-30,02:31:49.000,365,11110967,12125,0,1735525908,13004.352429589992,61.40701529999933,53409.45223416 2024-12-30,02:31:50.000,365,11111000,11805,0,1735525909,13004.325484349996,61.39291704000061,53409.38935008 2024-12-30,02:31:51.000,365,11110935,11565,0,1735525910,13004.318748040001,61.41406442999869,53409.40332432 2024-12-30,02:31:52.000,365,11110957,11845,0,1735525911,13004.332220659991,61.39996616999997,53409.38236296 2024-12-30,02:31:53.000,365,11110978,11685,0,1735525912,13004.305275419996,61.39291704000061,53409.41031144 2024-12-30,02:31:54.000,365,11110923,11885,0,1735525913,13004.264857559996,61.40701529999933,53409.39633720001 2024-12-30,02:31:55.000,365,11110899,11925,0,1735525914,13004.271593869991,61.40701529999933,53409.43825992001 2024-12-30,02:31:56.000,365,11110925,11845,0,1735525915,13004.305275419996,61.40701529999933,53409.40332432 2024-12-30,02:31:57.000,365,11110940,12005,0,1735525916,13004.271593869991,61.41406442999869,53409.39633720001 2024-12-30,02:31:58.000,365,11110946,12045,0,1735525917,13004.298539110001,61.40701529999933,53409.38236296 2024-12-30,02:31:59.000,365,11110900,11805,0,1735525918,13004.271593869991,61.42816269000468,53409.41031144 2024-12-30,02:32:00.000,365,11110908,12205,0,1735525919,13004.251384939991,61.42816269000468,53409.375375840005 2024-12-30,02:32:01.000,365,11110893,11845,0,1735525920,13004.264857559996,61.39996616999997,53409.305504640004 2024-12-30,02:32:02.000,365,11110911,12125,0,1735525921,13004.244648629996,61.41406442999869,53409.34742736001 2024-12-30,02:32:03.000,365,11110910,11765,0,1735525922,13004.318748040001,61.41406442999869,53409.36838872001 2024-12-30,02:32:04.000,365,11110917,11685,0,1735525923,13004.251384939991,61.39291704000061,53409.38935008 2024-12-30,02:32:05.000,365,11110872,11925,0,1735525924,13004.298539110001,61.42111355999805,53409.41031144 2024-12-30,02:32:06.000,365,11110848,11845,0,1735525925,13004.271593869991,61.38586791000125,53409.39633720001 2024-12-30,02:32:07.000,365,11110861,11925,0,1735525926,13004.271593869991,61.39996616999997,53409.34044024 2024-12-30,02:32:08.000,365,11110815,11645,0,1735525927,13004.264857559996,61.39291704000061,53409.38935008 2024-12-30,02:32:09.000,365,11110847,12165,0,1735525928,13004.25812125,61.34357312999782,53409.33345312 2024-12-30,02:32:10.000,365,11110850,11965,0,1735525929,13004.278330180001,61.3294748699991,53409.375375840005 2024-12-30,02:32:11.000,365,11110831,11765,0,1735525930,13004.23791232,61.322425739999744,53409.38236296 2024-12-30,02:32:12.000,365,11110851,11765,0,1735525931,13004.224439699996,61.322425739999744,53409.34742736001 2024-12-30,02:32:13.000,365,11110863,11845,0,1735525932,13004.251384939991,61.308327480001026,53409.39633720001 2024-12-30,02:32:14.000,365,11110786,11965,0,1735525933,13004.23791232,61.308327480001026,53409.3614016 2024-12-30,02:32:15.000,365,11110843,11365,0,1735525934,13004.25812125,61.28718009000295,53409.36838872001 2024-12-30,02:32:16.000,365,11110790,11725,0,1735525935,13004.251384939991,61.28013096000359,53409.33345312 2024-12-30,02:32:17.000,365,11110835,11765,0,1735525936,13004.291802799991,61.258983569998236,53409.36838872001 2024-12-30,02:32:18.000,365,11110783,11925,0,1735525937,13004.271593869991,61.24488530999952,53409.34742736001 2024-12-30,02:32:19.000,365,11110754,11605,0,1735525938,13004.244648629996,61.258983569998236,53409.375375840005 2024-12-30,02:32:20.000,365,11110757,11565,0,1735525939,13004.271593869991,61.27308183000423,53409.36838872001 2024-12-30,02:32:21.000,365,11110751,12005,0,1735525940,13004.25812125,61.25193443999888,53409.33345312 2024-12-30,02:32:22.000,365,11110804,12085,0,1735525941,13004.264857559996,61.22373792000144,53409.36838872001 2024-12-30,02:32:23.000,365,11110710,11685,0,1735525942,13004.25812125,61.258983569998236,53409.34742736001 2024-12-30,02:32:24.000,365,11110747,11685,0,1735525943,13004.264857559996,61.27308183000423,53409.3614016 2024-12-30,02:32:25.000,365,11110717,11885,0,1735525944,13004.251384939991,61.28013096000359,53409.35441448 2024-12-30,02:32:26.000,365,11110710,11605,0,1735525945,13004.23791232,61.28718009000295,53409.35441448 2024-12-30,02:32:27.000,365,11110786,11645,0,1735525946,13004.264857559996,61.27308183000423,53409.34742736001 2024-12-30,02:32:28.000,365,11110774,11725,0,1735525947,13004.285066489996,61.23783618000016,53409.34044024 2024-12-30,02:32:29.000,365,11110747,11645,0,1735525948,13004.264857559996,61.24488530999952,53409.34742736001 2024-12-30,02:32:30.000,365,11110692,11925,0,1735525949,13004.271593869991,61.25193443999888,53409.34742736001 2024-12-30,02:32:31.000,365,11110728,11685,0,1735525950,13004.278330180001,61.22373792000144,53409.35441448 2024-12-30,02:32:32.000,365,11110718,11525,0,1735525951,13004.285066489996,61.20259053000336,53409.33345312 2024-12-30,02:32:33.000,365,11110692,11605,0,1735525952,13004.278330180001,61.23783618000016,53409.31947888001 2024-12-30,02:32:34.000,365,11110660,12045,0,1735525953,13004.278330180001,61.20963966000272,53409.35441448 2024-12-30,02:32:35.000,365,11110673,11765,0,1735525954,13004.285066489996,61.22373792000144,53409.35441448 2024-12-30,02:32:36.000,365,11110673,11805,0,1735525955,13004.264857559996,61.25193443999888,53409.31249176 2024-12-30,02:32:37.000,365,11110717,11645,0,1735525956,13004.271593869991,61.22373792000144,53409.34742736001 2024-12-30,02:32:38.000,365,11110699,11925,0,1735525957,13004.285066489996,61.23783618000016,53409.31249176 2024-12-30,02:32:39.000,365,11110664,11885,0,1735525958,13004.264857559996,61.2307870500008,53409.305504640004 2024-12-30,02:32:40.000,365,11110647,12165,0,1735525959,13004.264857559996,61.22373792000144,53409.29851752001 2024-12-30,02:32:41.000,365,11110637,11725,0,1735525960,13004.298539110001,61.21668879000208,53409.31249176 2024-12-30,02:32:42.000,365,11110646,12165,0,1735525961,13004.298539110001,61.22373792000144,53409.305504640004 2024-12-30,02:32:43.000,365,11110624,11685,0,1735525962,13004.291802799991,61.20963966000272,53409.31249176 2024-12-30,02:32:44.000,365,11110700,11845,0,1735525963,13004.285066489996,61.18144313999801,53409.2915304 2024-12-30,02:32:45.000,365,11110614,11725,0,1735525964,13004.312011729991,61.18144313999801,53409.305504640004 2024-12-30,02:32:46.000,365,11110603,11765,0,1735525965,13004.318748040001,61.22373792000144,53409.35441448 2024-12-30,02:32:47.000,365,11110631,11845,0,1735525966,13004.291802799991,61.195541400004004,53409.305504640004 2024-12-30,02:32:48.000,365,11110634,11765,0,1735525967,13004.305275419996,61.195541400004004,53409.31947888001 2024-12-30,02:32:49.000,365,11110636,11725,0,1735525968,13004.318748040001,61.16029574999993,53409.2915304 2024-12-30,02:32:50.000,365,11110657,11925,0,1735525969,13004.325484349996,61.16029574999993,53409.27056904001 2024-12-30,02:32:51.000,365,11110597,11685,0,1735525970,13004.318748040001,61.16029574999993,53409.24262056 2024-12-30,02:32:52.000,365,11110577,11805,0,1735525971,13004.305275419996,61.18144313999801,53409.305504640004 2024-12-30,02:32:53.000,365,11110631,11765,0,1735525972,13004.298539110001,61.188492270004645,53409.305504640004 2024-12-30,02:32:54.000,365,11110598,11765,0,1735525973,13004.305275419996,61.20259053000336,53409.31947888001 2024-12-30,02:32:55.000,365,11110575,11805,0,1735525974,13004.271593869991,61.2307870500008,53409.35441448 2024-12-30,02:32:56.000,365,11110527,11885,0,1735525975,13004.285066489996,61.188492270004645,53409.31249176 2024-12-30,02:32:57.000,365,11110555,11645,0,1735525976,13004.264857559996,61.188492270004645,53409.27755616001 2024-12-30,02:32:58.000,365,11110531,11645,0,1735525977,13004.278330180001,61.20259053000336,53409.27755616001 2024-12-30,02:32:59.000,365,11110535,11685,0,1735525978,13004.298539110001,61.188492270004645,53409.34044024 2024-12-30,02:33:00.000,365,11110494,11805,0,1735525979,13004.278330180001,61.21668879000208,53409.27755616001 2024-12-30,02:33:01.000,365,11110560,11845,0,1735525980,13004.264857559996,61.20259053000336,53409.2915304 2024-12-30,02:33:02.000,365,11110524,12165,0,1735525981,13004.19749446,61.20963966000272,53409.2915304 2024-12-30,02:33:03.000,365,11110494,11445,0,1735525982,13004.17054921999,61.188492270004645,53409.28454328 2024-12-30,02:33:04.000,365,11110507,11605,0,1735525983,13004.204230769996,61.20259053000336,53409.27755616001 2024-12-30,02:33:05.000,365,11110507,11485,0,1735525984,13004.224439699996,61.22373792000144,53409.26358192 2024-12-30,02:33:06.000,365,11110463,11925,0,1735525985,13004.19075814999,61.20963966000272,53409.31249176 2024-12-30,02:33:07.000,365,11110516,12045,0,1735525986,13004.17728553,61.20259053000336,53409.28454328 2024-12-30,02:33:08.000,365,11110514,11885,0,1735525987,13004.184021839996,61.22373792000144,53409.305504640004 2024-12-30,02:33:09.000,365,11110502,11605,0,1735525988,13004.204230769996,61.188492270004645,53409.24960768001 2024-12-30,02:33:10.000,365,11110498,11965,0,1735525989,13004.17728553,61.18144313999801,53409.24960768001 2024-12-30,02:33:11.000,365,11110489,12005,0,1735525990,13004.19749446,61.188492270004645,53409.28454328 2024-12-30,02:33:12.000,365,11110480,11885,0,1735525991,13004.204230769996,61.195541400004004,53409.256594800005 2024-12-30,02:33:13.000,365,11110527,11805,0,1735525992,13004.17728553,61.16734487999929,53409.26358192 2024-12-30,02:33:14.000,365,11110433,11765,0,1735525993,13004.17728553,61.16734487999929,53409.22864632001 2024-12-30,02:33:15.000,365,11110483,11805,0,1735525994,13004.17054921999,61.17439400999865,53409.26358192 2024-12-30,02:33:16.000,365,11110459,11805,0,1735525995,13004.13686767,61.188492270004645,53409.24960768001 2024-12-30,02:33:17.000,365,11110466,11925,0,1735525996,13004.15034028999,61.2307870500008,53409.28454328 2024-12-30,02:33:18.000,365,11110431,11685,0,1735525997,13004.1570766,61.20259053000336,53409.22864632001 2024-12-30,02:33:19.000,365,11110451,11725,0,1735525998,13004.123395049995,61.17439400999865,53409.22864632001 2024-12-30,02:33:20.000,365,11110455,11685,0,1735525999,13004.1570766,61.20259053000336,53409.24960768001 2024-12-30,02:33:21.000,365,11110477,12005,0,1735526000,13004.143603979996,61.188492270004645,53409.22864632001 2024-12-30,02:33:22.000,365,11110419,11805,0,1735526001,13004.123395049995,61.2307870500008,53409.20069784001 2024-12-30,02:33:23.000,365,11110394,11845,0,1735526002,13004.15034028999,61.2307870500008,53409.21467208 2024-12-30,02:33:24.000,365,11110385,11645,0,1735526003,13004.11665874,61.20963966000272,53409.24960768001 2024-12-30,02:33:25.000,365,11110407,11885,0,1735526004,13004.15034028999,61.25193443999888,53409.24960768001 2024-12-30,02:33:26.000,365,11110398,11885,0,1735526005,13004.15034028999,61.26603270000487,53409.2216592 2024-12-30,02:33:27.000,365,11110394,12165,0,1735526006,13004.17054921999,61.28718009000295,53409.24262056 2024-12-30,02:33:28.000,365,11110365,11925,0,1735526007,13004.143603979996,61.28718009000295,53409.26358192 2024-12-30,02:33:29.000,365,11110327,11845,0,1735526008,13004.15034028999,61.28013096000359,53409.207684960005 2024-12-30,02:33:30.000,365,11110373,11805,0,1735526009,13004.17728553,61.23783618000016,53409.26358192 2024-12-30,02:33:31.000,365,11110321,11725,0,1735526010,13004.19075814999,61.24488530999952,53409.27056904001 2024-12-30,02:33:32.000,365,11110371,11765,0,1735526011,13004.1570766,61.24488530999952,53409.26358192 2024-12-30,02:33:33.000,365,11110311,11765,0,1735526012,13004.17728553,61.26603270000487,53409.20069784001 2024-12-30,02:33:34.000,365,11110275,11925,0,1735526013,13004.17728553,61.22373792000144,53409.22864632001 2024-12-30,02:33:35.000,365,11110265,11765,0,1735526014,13004.17728553,61.23783618000016,53409.256594800005 2024-12-30,02:33:36.000,365,11110291,11965,0,1735526015,13004.163812909996,61.258983569998236,53409.24960768001 2024-12-30,02:33:37.000,365,11110352,12205,0,1735526016,13004.19075814999,61.28013096000359,53409.21467208 2024-12-30,02:33:38.000,365,11110331,11525,0,1735526017,13004.184021839996,61.24488530999952,53409.21467208 2024-12-30,02:33:39.000,365,11110265,11365,0,1735526018,13004.19749446,61.27308183000423,53409.2216592 2024-12-30,02:33:40.000,365,11110262,12005,0,1735526019,13004.17054921999,61.28013096000359,53409.24262056 2024-12-30,02:33:41.000,365,11110252,11965,0,1735526020,13004.204230769996,61.26603270000487,53409.22864632001 2024-12-30,02:33:42.000,365,11110315,11765,0,1735526021,13004.19749446,61.28013096000359,53409.26358192 2024-12-30,02:33:43.000,365,11110259,11805,0,1735526022,13004.210967079991,61.2307870500008,53409.24262056 2024-12-30,02:33:44.000,365,11110274,11805,0,1735526023,13004.21770339,61.22373792000144,53409.2216592 2024-12-30,02:33:45.000,365,11110253,12005,0,1735526024,13004.21770339,61.20963966000272,53409.20069784001 2024-12-30,02:33:46.000,365,11110253,11845,0,1735526025,13004.210967079991,61.20963966000272,53409.24960768001 2024-12-30,02:33:47.000,365,11110285,11885,0,1735526026,13004.21770339,61.21668879000208,53409.24960768001 2024-12-30,02:33:48.000,365,11110269,11765,0,1735526027,13004.19749446,61.258983569998236,53409.26358192 2024-12-30,02:33:49.000,365,11110306,11965,0,1735526028,13004.204230769996,61.26603270000487,53409.27755616001 2024-12-30,02:33:50.000,365,11110256,12085,0,1735526029,13004.231176009991,61.21668879000208,53409.21467208 2024-12-30,02:33:51.000,365,11110229,11805,0,1735526030,13004.19749446,61.23783618000016,53409.23563344 2024-12-30,02:33:52.000,365,11110194,11885,0,1735526031,13004.21770339,61.26603270000487,53409.28454328 2024-12-30,02:33:53.000,365,11110215,11805,0,1735526032,13004.23791232,61.188492270004645,53409.2915304 2024-12-30,02:33:54.000,365,11110165,11925,0,1735526033,13004.19749446,61.21668879000208,53409.27056904001 2024-12-30,02:33:55.000,365,11110196,11885,0,1735526034,13004.224439699996,61.17439400999865,53409.28454328 2024-12-30,02:33:56.000,365,11110158,11965,0,1735526035,13004.21770339,61.16734487999929,53409.27755616001 2024-12-30,02:33:57.000,365,11110183,11885,0,1735526036,13004.210967079991,61.188492270004645,53409.24262056 2024-12-30,02:33:58.000,365,11110196,12045,0,1735526037,13004.224439699996,61.17439400999865,53409.305504640004 2024-12-30,02:33:59.000,365,11110108,11965,0,1735526038,13004.210967079991,61.195541400004004,53409.31249176 2024-12-30,02:34:00.000,365,11110194,12165,0,1735526039,13004.244648629996,61.22373792000144,53409.29851752001 2024-12-30,02:34:01.000,365,11110194,11645,0,1735526040,13004.231176009991,61.20963966000272,53409.28454328 2024-12-30,02:34:02.000,365,11110130,11805,0,1735526041,13004.231176009991,61.188492270004645,53409.31947888001 2024-12-30,02:34:03.000,365,11110179,11885,0,1735526042,13004.224439699996,61.2307870500008,53409.29851752001 2024-12-30,02:34:04.000,365,11110138,11845,0,1735526043,13004.210967079991,61.195541400004004,53409.28454328 2024-12-30,02:34:05.000,365,11110146,11885,0,1735526044,13004.224439699996,61.188492270004645,53409.36838872001 2024-12-30,02:34:06.000,365,11110100,11845,0,1735526045,13004.17728553,61.16734487999929,53409.38236296 2024-12-30,02:34:07.000,365,11110090,11885,0,1735526046,13004.17054921999,61.18144313999801,53409.28454328 2024-12-30,02:34:08.000,365,11110086,11805,0,1735526047,13004.17728553,61.15324662000057,53409.31947888001 2024-12-30,02:34:09.000,365,11110151,11805,0,1735526048,13004.1570766,61.188492270004645,53409.29851752001 2024-12-30,02:34:10.000,365,11110108,11925,0,1735526049,13004.13013135999,61.17439400999865,53409.29851752001 2024-12-30,02:34:11.000,365,11110130,12045,0,1735526050,13004.10992242999,61.15324662000057,53409.28454328 2024-12-30,02:34:12.000,365,11110128,11645,0,1735526051,13004.11665874,61.15324662000057,53409.27755616001 2024-12-30,02:34:13.000,365,11110074,11845,0,1735526052,13004.123395049995,61.146197490001214,53409.31947888001 2024-12-30,02:34:14.000,365,11110117,11645,0,1735526053,13004.13686767,61.10390270999778,53409.31249176 2024-12-30,02:34:15.000,365,11110097,12045,0,1735526054,13004.10992242999,61.139148360001855,53409.31249176 2024-12-30,02:34:16.000,365,11110099,12005,0,1735526055,13004.07624088,61.139148360001855,53409.326466000006 2024-12-30,02:34:17.000,365,11110085,11805,0,1735526056,13004.09644981,61.16029574999993,53409.31947888001 2024-12-30,02:34:18.000,365,11110077,11885,0,1735526057,13004.11665874,61.16029574999993,53409.29851752001 2024-12-30,02:34:19.000,365,11110063,11645,0,1735526058,13004.082977189995,61.16029574999993,53409.34044024 2024-12-30,02:34:20.000,365,11110034,11845,0,1735526059,13004.103186119995,61.15324662000057,53409.29851752001 2024-12-30,02:34:21.000,365,11110058,12085,0,1735526060,13004.103186119995,61.146197490001214,53409.28454328 2024-12-30,02:34:22.000,365,11110068,12005,0,1735526061,13004.07624088,61.16734487999929,53409.27056904001 2024-12-30,02:34:23.000,365,11109970,11645,0,1735526062,13004.04929563999,61.16734487999929,53409.31947888001 2024-12-30,02:34:24.000,365,11110033,11765,0,1735526063,13004.09644981,61.139148360001855,53409.34044024 2024-12-30,02:34:25.000,365,11110056,11805,0,1735526064,13004.103186119995,61.125050100003136,53409.34742736001 2024-12-30,02:34:26.000,365,11109996,11885,0,1735526065,13004.08971349999,61.132099230002495,53409.375375840005 2024-12-30,02:34:27.000,365,11109963,11805,0,1735526066,13004.10992242999,61.096853579998424,53409.34044024 2024-12-30,02:34:28.000,365,11110004,11845,0,1735526067,13004.10992242999,61.11095184000442,53409.34742736001 2024-12-30,02:34:29.000,365,11109992,11485,0,1735526068,13004.10992242999,61.125050100003136,53409.34044024 2024-12-30,02:34:30.000,365,11109990,11845,0,1735526069,13004.13013135999,61.11800097000378,53409.326466000006 2024-12-30,02:34:31.000,365,11110009,11925,0,1735526070,13004.123395049995,61.06865706000099,53409.34044024 2024-12-30,02:34:32.000,365,11109946,11765,0,1735526071,13004.10992242999,61.11095184000442,53409.31947888001 2024-12-30,02:34:33.000,365,11110015,11765,0,1735526072,13004.13013135999,61.16029574999993,53409.33345312 2024-12-30,02:34:34.000,365,11109982,11685,0,1735526073,13004.08971349999,61.125050100003136,53409.34044024 2024-12-30,02:34:35.000,365,11109915,11845,0,1735526074,13004.09644981,61.132099230002495,53409.40332432 2024-12-30,02:34:36.000,365,11109983,12005,0,1735526075,13004.082977189995,61.132099230002495,53409.41031144 2024-12-30,02:34:37.000,365,11109955,11925,0,1735526076,13004.10992242999,61.075706190000346,53409.3614016 2024-12-30,02:34:38.000,365,11109911,11965,0,1735526077,13004.09644981,61.082755319999706,53409.375375840005 2024-12-30,02:34:39.000,365,11109902,11685,0,1735526078,13004.082977189995,61.125050100003136,53409.36838872001 2024-12-30,02:34:40.000,365,11109938,11805,0,1735526079,13004.06950456999,61.11800097000378,53409.375375840005 2024-12-30,02:34:41.000,365,11109945,12005,0,1735526080,13004.062768259995,61.11800097000378,53409.38935008 2024-12-30,02:34:42.000,365,11109910,11805,0,1735526081,13004.04929563999,61.11800097000378,53409.34044024 2024-12-30,02:34:43.000,365,11109947,11845,0,1735526082,13004.062768259995,61.089804449999065,53409.39633720001 2024-12-30,02:34:44.000,365,11109905,11925,0,1735526083,13004.042559329995,61.11095184000442,53409.3614016 2024-12-30,02:34:45.000,365,11109919,11725,0,1735526084,13004.04929563999,61.096853579998424,53409.31249176 2024-12-30,02:34:46.000,365,11109911,11925,0,1735526085,13004.022350399995,61.096853579998424,53409.38935008 2024-12-30,02:34:47.000,365,11109924,11845,0,1735526086,13004.01561409,61.089804449999065,53409.375375840005 2024-12-30,02:34:48.000,365,11109877,11885,0,1735526087,13003.98866884999,61.11095184000442,53409.35441448 2024-12-30,02:34:49.000,365,11109899,11965,0,1735526088,13004.00887777999,61.10390270999778,53409.43825992001 2024-12-30,02:34:50.000,365,11109860,11765,0,1735526089,13004.042559329995,61.11095184000442,53409.38935008 2024-12-30,02:34:51.000,365,11109867,11525,0,1735526090,13004.00887777999,61.082755319999706,53409.375375840005 2024-12-30,02:34:52.000,365,11109841,12165,0,1735526091,13004.03582302,61.125050100003136,53409.38236296 2024-12-30,02:34:53.000,365,11109798,11845,0,1735526092,13004.002141469995,61.11095184000442,53409.36838872001 2024-12-30,02:34:54.000,365,11109861,11645,0,1735526093,13003.981932539995,61.10390270999778,53409.40332432 2024-12-30,02:34:55.000,365,11109872,12205,0,1735526094,13004.002141469995,61.132099230002495,53409.38935008 2024-12-30,02:34:56.000,365,11109848,11845,0,1735526095,13003.99540516,61.125050100003136,53409.41729856001 2024-12-30,02:34:57.000,365,11109857,12125,0,1735526096,13003.99540516,61.139148360001855,53409.424285680005 2024-12-30,02:34:58.000,365,11109849,11685,0,1735526097,13003.9549873,61.132099230002495,53409.40332432 2024-12-30,02:34:59.000,365,11109794,11805,0,1735526098,13003.90783312999,61.146197490001214,53409.38236296 2024-12-30,02:35:00.000,365,11109864,11725,0,1735526099,13003.96845991999,61.16029574999993,53409.38935008 2024-12-30,02:35:01.000,365,11109803,11925,0,1735526100,13003.93477837,61.17439400999865,53409.40332432 2024-12-30,02:35:02.000,365,11109728,11805,0,1735526101,13003.90783312999,61.18144313999801,53409.40332432 2024-12-30,02:35:03.000,365,11109838,11965,0,1735526102,13003.880887889994,61.16734487999929,53409.38935008 2024-12-30,02:35:04.000,365,11109809,11725,0,1735526103,13003.840470029994,61.21668879000208,53409.3614016 2024-12-30,02:35:05.000,365,11109809,12005,0,1735526104,13003.85394265,61.258983569998236,53409.36838872001 2024-12-30,02:35:06.000,365,11109790,11965,0,1735526105,13003.820261099994,61.25193443999888,53409.41031144 2024-12-30,02:35:07.000,365,11109780,11565,0,1735526106,13003.820261099994,61.258983569998236,53409.35441448 2024-12-30,02:35:08.000,365,11109795,12165,0,1735526107,13003.82699740999,61.26603270000487,53409.40332432 2024-12-30,02:35:09.000,365,11109796,11725,0,1735526108,13003.759634309994,61.27308183000423,53409.40332432 2024-12-30,02:35:10.000,365,11109766,11805,0,1735526109,13003.752897999999,61.30127835000167,53409.35441448 2024-12-30,02:35:11.000,365,11109732,11725,0,1735526110,13003.719216449994,61.308327480001026,53409.375375840005 2024-12-30,02:35:12.000,365,11109755,12005,0,1735526111,13003.645117039989,61.315376610000385,53409.33345312 2024-12-30,02:35:13.000,365,11109732,11965,0,1735526112,13003.658589659994,61.27308183000423,53409.375375840005 2024-12-30,02:35:14.000,365,11109694,11605,0,1735526113,13003.571017629998,61.29422922000231,53409.31947888001 2024-12-30,02:35:15.000,365,11109685,11885,0,1735526114,13003.550808699998,61.322425739999744,53409.34742736001 2024-12-30,02:35:16.000,365,11109761,11925,0,1735526115,13003.523863459988,61.322425739999744,53409.35441448 2024-12-30,02:35:17.000,365,11109725,11845,0,1735526116,13003.483445600003,61.34357312999782,53409.39633720001 2024-12-30,02:35:18.000,365,11109741,11725,0,1735526117,13003.476709289993,61.315376610000385,53409.38236296 2024-12-30,02:35:19.000,365,11109701,11965,0,1735526118,13003.402609880002,61.3294748699991,53409.34742736001 2024-12-30,02:35:20.000,365,11109729,12245,0,1735526119,13003.328510469997,61.364720520003175,53409.27755616001 2024-12-30,02:35:21.000,365,11109712,12085,0,1735526120,13003.321774160002,61.38586791000125,53409.2915304 2024-12-30,02:35:22.000,365,11109743,11805,0,1735526121,13003.288092609997,61.37881878000189,53409.27755616001 2024-12-30,02:35:23.000,365,11109688,12045,0,1735526122,13003.281356300002,61.39996616999997,53409.27056904001 2024-12-30,02:35:24.000,365,11109641,12005,0,1735526123,13003.247674749997,61.371769650002534,53409.256594800005 2024-12-30,02:35:25.000,365,11109717,12045,0,1735526124,13003.274619989992,61.37881878000189,53409.27755616001 2024-12-30,02:35:26.000,365,11109665,12125,0,1735526125,13003.234202129992,61.35062226000446,53409.27056904001 2024-12-30,02:35:27.000,365,11109630,12205,0,1735526126,13003.200520580001,61.371769650002534,53409.27755616001 2024-12-30,02:35:28.000,365,11109681,12165,0,1735526127,13003.234202129992,61.308327480001026,53409.27755616001 2024-12-30,02:35:29.000,365,11109681,12165,0,1735526128,13003.187047959997,61.308327480001026,53409.256594800005 2024-12-30,02:35:30.000,365,11109629,11965,0,1735526129,13003.213993199992,61.27308183000423,53409.22864632001 2024-12-30,02:35:31.000,365,11109676,12165,0,1735526130,13003.193784269992,61.2307870500008,53409.24262056 2024-12-30,02:35:32.000,365,11109627,11965,0,1735526131,13003.207256889997,61.2307870500008,53409.24960768001 2024-12-30,02:35:33.000,365,11109614,11925,0,1735526132,13003.180311650001,61.18144313999801,53409.21467208 2024-12-30,02:35:34.000,365,11109666,11725,0,1735526133,13003.173575339992,61.22373792000144,53409.21467208 2024-12-30,02:35:35.000,365,11109631,11925,0,1735526134,13003.173575339992,61.146197490001214,53409.207684960005 2024-12-30,02:35:36.000,365,11109600,12085,0,1735526135,13003.187047959997,61.16734487999929,53409.15178800001 2024-12-30,02:35:37.000,365,11109628,12125,0,1735526136,13003.160102720001,61.16734487999929,53409.21467208 2024-12-30,02:35:38.000,365,11109620,12045,0,1735526137,13003.213993199992,61.132099230002495,53409.15178800001 2024-12-30,02:35:39.000,365,11109622,11645,0,1735526138,13003.193784269992,61.096853579998424,53409.137813760004 2024-12-30,02:35:40.000,365,11109599,12045,0,1735526139,13003.173575339992,61.089804449999065,53409.16576224 2024-12-30,02:35:41.000,365,11109555,12005,0,1735526140,13003.213993199992,61.06865706000099,53409.17274936 2024-12-30,02:35:42.000,365,11109557,11805,0,1735526141,13003.200520580001,61.06865706000099,53409.088903920005 2024-12-30,02:35:43.000,365,11109589,12285,0,1735526142,13003.187047959997,61.04046054000355,53409.17274936 2024-12-30,02:35:44.000,365,11109601,11965,0,1735526143,13003.193784269992,61.04750967000291,53409.14480088 2024-12-30,02:35:45.000,365,11109549,12045,0,1735526144,13003.220729510002,61.02636228000483,53409.1168524 2024-12-30,02:35:46.000,365,11109553,11805,0,1735526145,13003.213993199992,61.02636228000483,53409.13082664001 2024-12-30,02:35:47.000,365,11109558,12005,0,1735526146,13003.274619989992,61.04046054000355,53409.137813760004 2024-12-30,02:35:48.000,365,11109537,12125,0,1735526147,13003.267883679997,61.0193131499982,53409.137813760004 2024-12-30,02:35:49.000,365,11109552,12005,0,1735526148,13003.294828919992,61.01226401999884,53409.1168524 2024-12-30,02:35:50.000,365,11109515,11765,0,1735526149,13003.321774160002,60.97701837000204,53409.06095544001 2024-12-30,02:35:51.000,365,11109567,12005,0,1735526150,13003.362192020002,60.99111663000076,53409.06794256 2024-12-30,02:35:52.000,365,11109565,11685,0,1735526151,13003.429555119998,60.9840675000014,53409.15178800001 2024-12-30,02:35:53.000,365,11109518,12165,0,1735526152,13003.429555119998,61.00521488999948,53409.15178800001 2024-12-30,02:35:54.000,365,11109506,12205,0,1735526153,13003.503654529988,61.01226401999884,53409.19371072 2024-12-30,02:35:55.000,365,11109481,12005,0,1735526154,13003.510390839998,60.955870980003965,53409.14480088 2024-12-30,02:35:56.000,365,11109494,11965,0,1735526155,13003.510390839998,60.93472358999861,53409.14480088 2024-12-30,02:35:57.000,365,11109507,11805,0,1735526156,13003.597962869993,60.97701837000204,53409.1168524 2024-12-30,02:35:58.000,365,11109542,11885,0,1735526157,13003.611435489998,60.99816576000012,53409.16576224 2024-12-30,02:35:59.000,365,11109438,12085,0,1735526158,13003.611435489998,60.94177271999797,53409.10986528001 2024-12-30,02:36:00.000,365,11109516,12045,0,1735526159,13003.672062279998,60.948821850004606,53409.19371072 2024-12-30,02:36:01.000,365,11109489,11845,0,1735526160,13003.651853349998,60.93472358999861,53409.21467208 2024-12-30,02:36:02.000,365,11109475,11805,0,1735526161,13003.705743829989,60.94177271999797,53409.16576224 2024-12-30,02:36:03.000,365,11109460,11925,0,1735526162,13003.74616168999,60.93472358999861,53409.158775120006 2024-12-30,02:36:04.000,365,11109439,11765,0,1735526163,13003.74616168999,60.913576200000534,53409.15178800001 2024-12-30,02:36:05.000,365,11109471,11805,0,1735526164,13003.74616168999,60.906527070001175,53409.21467208 2024-12-30,02:36:06.000,365,11109474,11725,0,1735526165,13003.74616168999,60.89242881000246,53409.17973648001 2024-12-30,02:36:07.000,365,11109441,12205,0,1735526166,13003.74616168999,60.899477940001816,53409.19371072 2024-12-30,02:36:08.000,365,11109459,11605,0,1735526167,13003.739425379994,60.87128142000438,53409.17274936 2024-12-30,02:36:09.000,365,11109435,11925,0,1735526168,13003.725952759989,60.87833055000374,53409.15178800001 2024-12-30,02:36:10.000,365,11109403,11485,0,1735526169,13003.752897999999,60.87833055000374,53409.16576224 2024-12-30,02:36:11.000,365,11109425,11925,0,1735526170,13003.78657954999,60.89242881000246,53409.1867236 2024-12-30,02:36:12.000,365,11109429,11645,0,1735526171,13003.773106929999,60.82898664000095,53409.14480088 2024-12-30,02:36:13.000,365,11109433,11685,0,1735526172,13003.80678847999,60.82193751000159,53409.19371072 2024-12-30,02:36:14.000,365,11109383,11765,0,1735526173,13003.793315859999,60.857183159998385,53409.15178800001 2024-12-30,02:36:15.000,365,11109386,11685,0,1735526174,13003.779843239994,60.857183159998385,53409.16576224 2024-12-30,02:36:16.000,365,11109367,11765,0,1735526175,13003.83373372,60.82898664000095,53409.21467208 2024-12-30,02:36:17.000,365,11109341,12045,0,1735526176,13003.840470029994,60.850134029999026,53409.1867236 2024-12-30,02:36:18.000,365,11109369,11845,0,1735526177,13003.84720633999,60.83603577000031,53409.22864632001 2024-12-30,02:36:19.000,365,11109330,12125,0,1735526178,13003.82699740999,60.81488838000223,53409.19371072 2024-12-30,02:36:20.000,365,11109327,12125,0,1735526179,13003.840470029994,60.81488838000223,53409.17274936 2024-12-30,02:36:21.000,365,11109379,11525,0,1735526180,13003.813524789999,60.80079012000351,53409.17274936 2024-12-30,02:36:22.000,365,11109338,11965,0,1735526181,13003.87415158,60.80783925000287,53409.21467208 2024-12-30,02:36:23.000,365,11109376,11845,0,1735526182,13003.86741526999,60.82898664000095,53409.1867236 2024-12-30,02:36:24.000,365,11109341,11925,0,1735526183,13003.860678959994,60.857183159998385,53409.19371072 2024-12-30,02:36:25.000,365,11109365,11685,0,1735526184,13003.901096819995,60.80079012000351,53409.17274936 2024-12-30,02:36:26.000,365,11109287,11485,0,1735526185,13003.91456944,60.84308489999967,53409.2216592 2024-12-30,02:36:27.000,365,11109319,11885,0,1735526186,13003.94825098999,60.857183159998385,53409.24960768001 2024-12-30,02:36:28.000,365,11109320,11605,0,1735526187,13003.94825098999,60.82898664000095,53409.22864632001 2024-12-30,02:36:29.000,365,11109299,12005,0,1735526188,13003.98866884999,60.83603577000031,53409.21467208 2024-12-30,02:36:30.000,365,11109279,11805,0,1735526189,13003.98866884999,60.87128142000438,53409.22864632001 2024-12-30,02:36:31.000,365,11109330,12005,0,1735526190,13003.98866884999,60.84308489999967,53409.26358192 2024-12-30,02:36:32.000,365,11109321,11925,0,1735526191,13004.002141469995,60.857183159998385,53409.256594800005 2024-12-30,02:36:33.000,365,11109352,11885,0,1735526192,13004.002141469995,60.8853796800031,53409.256594800005 2024-12-30,02:36:34.000,365,11109291,12005,0,1735526193,13004.02908670999,60.87128142000438,53409.27056904001 2024-12-30,02:36:35.000,365,11109314,11845,0,1735526194,13004.03582302,60.906527070001175,53409.24262056 2024-12-30,02:36:36.000,365,11109284,11685,0,1735526195,13004.062768259995,60.92062532999989,53409.27755616001 2024-12-30,02:36:37.000,365,11109257,11685,0,1735526196,13004.08971349999,60.906527070001175,53409.26358192 2024-12-30,02:36:38.000,365,11109247,12005,0,1735526197,13004.082977189995,60.8853796800031,53409.23563344 2024-12-30,02:36:39.000,365,11109283,11805,0,1735526198,13004.082977189995,60.906527070001175,53409.2915304 2024-12-30,02:36:40.000,365,11109217,11885,0,1735526199,13004.103186119995,60.955870980003965,53409.23563344 2024-12-30,02:36:41.000,365,11109239,12005,0,1735526200,13004.09644981,60.93472358999861,53409.27056904001 2024-12-30,02:36:42.000,365,11109239,11685,0,1735526201,13004.123395049995,60.97701837000204,53409.305504640004 2024-12-30,02:36:43.000,365,11109182,11685,0,1735526202,13004.082977189995,60.955870980003965,53409.305504640004 2024-12-30,02:36:44.000,365,11109197,12085,0,1735526203,13004.143603979996,60.99111663000076,53409.31249176 2024-12-30,02:36:45.000,365,11109170,12045,0,1735526204,13004.103186119995,60.99111663000076,53409.31947888001 2024-12-30,02:36:46.000,365,11109157,11605,0,1735526205,13004.04929563999,61.00521488999948,53409.256594800005 2024-12-30,02:36:47.000,365,11109168,11885,0,1735526206,13004.06950456999,60.99111663000076,53409.26358192 2024-12-30,02:36:48.000,365,11109206,12165,0,1735526207,13004.10992242999,60.97701837000204,53409.29851752001 2024-12-30,02:36:49.000,365,11109192,11725,0,1735526208,13004.06950456999,60.99111663000076,53409.28454328 2024-12-30,02:36:50.000,365,11109182,11765,0,1735526209,13004.11665874,60.955870980003965,53409.305504640004 2024-12-30,02:36:51.000,365,11109218,11485,0,1735526210,13004.062768259995,60.99816576000012,53409.31947888001 2024-12-30,02:36:52.000,365,11109150,11965,0,1735526211,13004.09644981,60.955870980003965,53409.305504640004 2024-12-30,02:36:53.000,365,11109217,11845,0,1735526212,13004.10992242999,60.906527070001175,53409.38236296 2024-12-30,02:36:54.000,365,11109170,12005,0,1735526213,13004.123395049995,60.93472358999861,53409.38236296 2024-12-30,02:36:55.000,365,11109143,11685,0,1735526214,13004.13013135999,60.913576200000534,53409.34044024 2024-12-30,02:36:56.000,365,11109119,11645,0,1735526215,13004.15034028999,60.913576200000534,53409.326466000006 2024-12-30,02:36:57.000,365,11109151,11485,0,1735526216,13004.163812909996,60.906527070001175,53409.31249176 2024-12-30,02:36:58.000,365,11109170,11885,0,1735526217,13004.1570766,60.864232289997744,53409.256594800005 2024-12-30,02:36:59.000,365,11109102,11965,0,1735526218,13004.17054921999,60.82898664000095,53409.31249176 2024-12-30,02:37:00.000,365,11109144,11685,0,1735526219,13004.17728553,60.87128142000438,53409.305504640004 2024-12-30,02:37:01.000,365,11109115,11805,0,1735526220,13004.19075814999,60.84308489999967,53409.31947888001 2024-12-30,02:37:02.000,365,11109143,11805,0,1735526221,13004.210967079991,60.82193751000159,53409.35441448 2024-12-30,02:37:03.000,365,11109134,11925,0,1735526222,13004.251384939991,60.83603577000031,53409.34742736001 2024-12-30,02:37:04.000,365,11109070,12165,0,1735526223,13004.25812125,60.80079012000351,53409.34742736001 2024-12-30,02:37:05.000,365,11109089,12045,0,1735526224,13004.251384939991,60.77964272999816,53409.3614016 2024-12-30,02:37:06.000,365,11109089,11685,0,1735526225,13004.244648629996,60.786691860004794,53409.35441448 2024-12-30,02:37:07.000,365,11109091,11685,0,1735526226,13004.244648629996,60.77964272999816,53409.375375840005 2024-12-30,02:37:08.000,365,11109111,12005,0,1735526227,13004.285066489996,60.75849534000008,53409.36838872001 2024-12-30,02:37:09.000,365,11109059,11845,0,1735526228,13004.291802799991,60.75849534000008,53409.3614016 2024-12-30,02:37:10.000,365,11109095,11885,0,1735526229,13004.312011729991,60.74439708000136,53409.375375840005 2024-12-30,02:37:11.000,365,11109069,11645,0,1735526230,13004.399583760001,60.70915143000457,53409.35441448 2024-12-30,02:37:12.000,365,11109042,12085,0,1735526231,13004.379374830001,60.737347950002004,53409.41031144 2024-12-30,02:37:13.000,365,11109041,11645,0,1735526232,13004.413056379992,60.723249690003286,53409.41031144 2024-12-30,02:37:14.000,365,11108998,11645,0,1735526233,13004.419792690001,60.723249690003286,53409.38236296 2024-12-30,02:37:15.000,365,11109056,11725,0,1735526234,13004.433265309992,60.70915143000457,53409.41729856001 2024-12-30,02:37:16.000,365,11109016,11805,0,1735526235,13004.433265309992,60.70210229999793,53409.36838872001 2024-12-30,02:37:17.000,365,11108995,12325,0,1735526236,13004.487155789997,60.71620056000393,53409.3614016 2024-12-30,02:37:18.000,365,11109016,11965,0,1735526237,13004.534309959992,60.70210229999793,53409.41031144 2024-12-30,02:37:19.000,365,11109081,12045,0,1735526238,13004.514101029992,60.673905780000496,53409.38935008 2024-12-30,02:37:20.000,365,11109043,11805,0,1735526239,13004.554518889992,60.69505316999857,53409.36838872001 2024-12-30,02:37:21.000,365,11108965,11925,0,1735526240,13004.615145679993,60.723249690003286,53409.424285680005 2024-12-30,02:37:22.000,365,11108985,11645,0,1735526241,13004.615145679993,60.70915143000457,53409.3614016 2024-12-30,02:37:23.000,365,11108985,11645,0,1735526242,13004.655563539993,60.75144621000072,53409.34742736001 2024-12-30,02:37:24.000,365,11108975,11885,0,1735526243,13004.682508780003,60.76554446999944,53409.41729856001 2024-12-30,02:37:25.000,365,11108980,11645,0,1735526244,13004.689245089998,60.75144621000072,53409.41729856001 2024-12-30,02:37:26.000,365,11109002,12005,0,1735526245,13004.722926639988,60.7725935999988,53409.43825992001 2024-12-30,02:37:27.000,365,11109010,12005,0,1735526246,13004.729662949998,60.80079012000351,53409.43825992001 2024-12-30,02:37:28.000,365,11108985,11845,0,1735526247,13004.763344499988,60.786691860004794,53409.44524704001 2024-12-30,02:37:29.000,365,11108957,12045,0,1735526248,13004.763344499988,60.79374099000415,53409.46620840001 2024-12-30,02:37:30.000,365,11108956,12165,0,1735526249,13004.797026049993,60.84308489999967,53409.4312728 2024-12-30,02:37:31.000,365,11108923,11845,0,1735526250,13004.803762359988,60.83603577000031,53409.43825992001 2024-12-30,02:37:32.000,365,11108990,11765,0,1735526251,13004.783553429988,60.82898664000095,53409.48716976001 2024-12-30,02:37:33.000,365,11108915,11925,0,1735526252,13004.877861769994,60.80079012000351,53409.48018264 2024-12-30,02:37:34.000,365,11108972,11765,0,1735526253,13004.891334389999,60.83603577000031,53409.53607960001 2024-12-30,02:37:35.000,365,11108918,11685,0,1735526254,13004.891334389999,60.82898664000095,53409.501144 2024-12-30,02:37:36.000,365,11108927,11765,0,1735526255,13004.904807009989,60.82193751000159,53409.51511824001 2024-12-30,02:37:37.000,365,11108931,11925,0,1735526256,13004.911543319999,60.82898664000095,53409.501144 2024-12-30,02:37:38.000,365,11108898,12005,0,1735526257,13004.945224869989,60.80079012000351,53409.52909248 2024-12-30,02:37:39.000,365,11108907,11805,0,1735526258,13004.918279629994,60.82898664000095,53409.501144 2024-12-30,02:37:40.000,365,11108938,11845,0,1735526259,13004.98564272999,60.83603577000031,53409.5710152 2024-12-30,02:37:41.000,365,11108901,11845,0,1735526260,13004.951961179999,60.83603577000031,53409.5710152 2024-12-30,02:37:42.000,365,11108891,11805,0,1735526261,13004.931752249999,60.87833055000374,53409.61293792001 2024-12-30,02:37:43.000,365,11108835,11605,0,1735526262,13004.938488559994,60.87833055000374,53409.57800232 2024-12-30,02:37:44.000,365,11108830,11765,0,1735526263,13004.958697489994,60.899477940001816,53409.52909248 2024-12-30,02:37:45.000,365,11108856,11565,0,1735526264,13004.958697489994,60.850134029999026,53409.63389928001 2024-12-30,02:37:46.000,365,11108876,11725,0,1735526265,13004.938488559994,60.850134029999026,53409.661847760006 2024-12-30,02:37:47.000,365,11108870,12005,0,1735526266,13004.972170109999,60.864232289997744,53409.61293792001 2024-12-30,02:37:48.000,365,11108807,11525,0,1735526267,13004.96543379999,60.87128142000438,53409.675822 2024-12-30,02:37:49.000,365,11108860,12085,0,1735526268,13004.945224869989,60.8853796800031,53409.640886400004 2024-12-30,02:37:50.000,365,11108774,11485,0,1735526269,13004.98564272999,60.87833055000374,53409.675822 2024-12-30,02:37:51.000,365,11108748,11885,0,1735526270,13004.925015939989,60.899477940001816,53409.70377048001 2024-12-30,02:37:52.000,365,11108866,11925,0,1735526271,13004.871125459998,60.948821850004606,53409.72473184 2024-12-30,02:37:53.000,365,11108797,11645,0,1735526272,13004.911543319999,60.97701837000204,53409.66883488 2024-12-30,02:37:54.000,365,11108781,11685,0,1735526273,13004.871125459998,60.97701837000204,53409.66883488 2024-12-30,02:37:55.000,365,11108811,11685,0,1735526274,13004.850916529998,60.97701837000204,53409.661847760006 2024-12-30,02:37:56.000,365,11108796,11765,0,1735526275,13004.810498669998,61.01226401999884,53409.68979624 2024-12-30,02:37:57.000,365,11108764,12005,0,1735526276,13004.797026049993,61.02636228000483,53409.710757600005 2024-12-30,02:37:58.000,365,11108779,11485,0,1735526277,13004.756608189993,61.04750967000291,53409.71774472 2024-12-30,02:37:59.000,365,11108789,11685,0,1735526278,13004.729662949998,61.082755319999706,53409.710757600005 2024-12-30,02:38:00.000,365,11108767,11645,0,1735526279,13004.729662949998,61.05455880000227,53409.70377048001 2024-12-30,02:38:01.000,365,11108699,11805,0,1735526280,13004.702717710003,61.04046054000355,53409.68979624 2024-12-30,02:38:02.000,365,11108735,11725,0,1735526281,13004.648827229998,61.089804449999065,53409.64787352 2024-12-30,02:38:03.000,365,11108727,12045,0,1735526282,13004.635354609993,61.089804449999065,53409.759667440005 2024-12-30,02:38:04.000,365,11108750,11845,0,1735526283,13004.662299850002,61.10390270999778,53409.7456932 2024-12-30,02:38:05.000,365,11108741,11845,0,1735526284,13004.648827229998,61.06160793000163,53409.77364168001 2024-12-30,02:38:06.000,365,11108707,11965,0,1735526285,13004.608409369997,61.075706190000346,53409.78761592 2024-12-30,02:38:07.000,365,11108738,11765,0,1735526286,13004.588200439997,61.06160793000163,53409.78761592 2024-12-30,02:38:08.000,365,11108712,11485,0,1735526287,13004.594936749992,61.03341141000419,53409.759667440005 2024-12-30,02:38:09.000,365,11108664,11845,0,1735526288,13004.561255200002,61.04750967000291,53409.79460304 2024-12-30,02:38:10.000,365,11108736,11805,0,1735526289,13004.527573649997,61.0193131499982,53409.78761592 2024-12-30,02:38:11.000,365,11108738,11845,0,1735526290,13004.527573649997,61.0193131499982,53409.73870608 2024-12-30,02:38:12.000,365,11108700,11565,0,1735526291,13004.514101029992,61.02636228000483,53409.73870608 2024-12-30,02:38:13.000,365,11108714,12125,0,1735526292,13004.493892099992,60.99111663000076,53409.76665456 2024-12-30,02:38:14.000,365,11108666,11485,0,1735526293,13004.514101029992,60.962920110003324,53409.7456932 2024-12-30,02:38:15.000,365,11108669,11885,0,1735526294,13004.500628410002,60.955870980003965,53409.79460304 2024-12-30,02:38:16.000,365,11108655,11765,0,1735526295,13004.480419480002,60.93472358999861,53409.78761592 2024-12-30,02:38:17.000,365,11108703,12045,0,1735526296,13004.567991509997,60.93472358999861,53409.77364168001 2024-12-30,02:38:18.000,365,11108626,11845,0,1735526297,13004.554518889992,60.89242881000246,53409.75268032001 2024-12-30,02:38:19.000,365,11108617,12165,0,1735526298,13004.581464130002,60.906527070001175,53409.73171896001 2024-12-30,02:38:20.000,365,11108640,12165,0,1735526299,13004.574727819992,60.899477940001816,53409.79460304 2024-12-30,02:38:21.000,365,11108630,11565,0,1735526300,13004.581464130002,60.89242881000246,53409.79460304 2024-12-30,02:38:22.000,365,11108631,11845,0,1735526301,13004.635354609993,60.87833055000374,53409.78062880001 2024-12-30,02:38:23.000,365,11108629,11845,0,1735526302,13004.567991509997,60.864232289997744,53409.7456932 2024-12-30,02:38:24.000,365,11108579,11765,0,1735526303,13004.588200439997,60.89242881000246,53409.759667440005 2024-12-30,02:38:25.000,365,11108606,11765,0,1735526304,13004.601673060002,60.857183159998385,53409.82255152001 2024-12-30,02:38:26.000,365,11108588,11925,0,1735526305,13004.642090920002,60.87833055000374,53409.84351288 2024-12-30,02:38:27.000,365,11108651,11925,0,1735526306,13004.642090920002,60.8853796800031,53409.78062880001 2024-12-30,02:38:28.000,365,11108579,11925,0,1735526307,13004.695981399993,60.92767445999925,53409.83652576 2024-12-30,02:38:29.000,365,11108556,11845,0,1735526308,13004.722926639988,60.94177271999797,53409.79460304 2024-12-30,02:38:30.000,365,11108603,11845,0,1735526309,13004.716190329993,60.93472358999861,53409.80159016001 2024-12-30,02:38:31.000,365,11108572,11685,0,1735526310,13004.722926639988,60.906527070001175,53409.829538640006 2024-12-30,02:38:32.000,365,11108589,12165,0,1735526311,13004.763344499988,60.8853796800031,53409.808577280004 2024-12-30,02:38:33.000,365,11108582,11845,0,1735526312,13004.823971289989,60.906527070001175,53409.829538640006 2024-12-30,02:38:34.000,365,11108575,11885,0,1735526313,13004.823971289989,60.8853796800031,53409.78062880001 2024-12-30,02:38:35.000,365,11108580,12045,0,1735526314,13004.810498669998,60.8853796800031,53409.77364168001 2024-12-30,02:38:36.000,365,11108556,12125,0,1735526315,13004.830707599998,60.8853796800031,53409.829538640006 2024-12-30,02:38:37.000,365,11108581,11725,0,1735526316,13004.864389149989,60.8853796800031,53409.878448480005 2024-12-30,02:38:38.000,365,11108536,11965,0,1735526317,13004.918279629994,60.82898664000095,53409.878448480005 2024-12-30,02:38:39.000,365,11108527,11965,0,1735526318,13004.972170109999,60.82898664000095,53409.8854356 2024-12-30,02:38:40.000,365,11108520,12085,0,1735526319,13004.972170109999,60.80783925000287,53409.878448480005 2024-12-30,02:38:41.000,365,11108559,12125,0,1735526320,13004.938488559994,60.80079012000351,53409.89940984001 2024-12-30,02:38:42.000,365,11108512,11845,0,1735526321,13004.938488559994,60.786691860004794,53409.89940984001 2024-12-30,02:38:43.000,365,11108525,11845,0,1735526322,13004.931752249999,60.77964272999816,53409.90639696 2024-12-30,02:38:44.000,365,11108491,11805,0,1735526323,13004.958697489994,60.80079012000351,53409.89940984001 2024-12-30,02:38:45.000,365,11108511,11885,0,1735526324,13004.978906419994,60.79374099000415,53409.927358320005 2024-12-30,02:38:46.000,365,11108496,11925,0,1735526325,13004.938488559994,60.80783925000287,53409.941332559996 2024-12-30,02:38:47.000,365,11108536,11525,0,1735526326,13004.938488559994,60.786691860004794,53409.89940984001 2024-12-30,02:38:48.000,365,11108495,11885,0,1735526327,13004.918279629994,60.79374099000415,53409.92037120001 2024-12-30,02:38:49.000,365,11108459,11885,0,1735526328,13004.951961179999,60.77964272999816,53409.9553068 2024-12-30,02:38:50.000,365,11108481,12045,0,1735526329,13004.931752249999,60.786691860004794,53409.9553068 2024-12-30,02:38:51.000,365,11108511,11925,0,1735526330,13004.911543319999,60.786691860004794,53409.94831968001 2024-12-30,02:38:52.000,365,11108423,11725,0,1735526331,13004.938488559994,60.82193751000159,53409.96928104001 2024-12-30,02:38:53.000,365,11108493,12005,0,1735526332,13004.918279629994,60.737347950002004,53409.99024240001 2024-12-30,02:38:54.000,365,11108473,11845,0,1735526333,13004.945224869989,60.7725935999988,53410.00421664 2024-12-30,02:38:55.000,365,11108427,11925,0,1735526334,13004.925015939989,60.75849534000008,53409.9553068 2024-12-30,02:38:56.000,365,11108466,11645,0,1735526335,13004.898070699994,60.75849534000008,53409.976268160004 2024-12-30,02:38:57.000,365,11108450,12005,0,1735526336,13004.864389149989,60.786691860004794,53409.99024240001 2024-12-30,02:38:58.000,365,11108479,11685,0,1735526337,13004.864389149989,60.82193751000159,53409.976268160004 2024-12-30,02:38:59.000,365,11108359,11845,0,1735526338,13004.864389149989,60.857183159998385,53410.05312648 2024-12-30,02:39:00.000,365,11108392,11565,0,1735526339,13004.857652839994,60.83603577000031,53410.00421664 2024-12-30,02:39:01.000,365,11108447,11885,0,1735526340,13004.830707599998,60.864232289997744,53410.01120376 2024-12-30,02:39:02.000,365,11108440,11605,0,1735526341,13004.837443909993,60.84308489999967,53410.08806208001 2024-12-30,02:39:03.000,365,11108466,11765,0,1735526342,13004.810498669998,60.857183159998385,53410.03915224001 2024-12-30,02:39:04.000,365,11108393,11725,0,1735526343,13004.810498669998,60.87128142000438,53410.025178 2024-12-30,02:39:05.000,365,11108386,11725,0,1735526344,13004.857652839994,60.87833055000374,53410.05312648 2024-12-30,02:39:06.000,365,11108401,11765,0,1735526345,13004.837443909993,60.89242881000246,53410.03915224001 2024-12-30,02:39:07.000,365,11108391,11765,0,1735526346,13004.817234979993,60.913576200000534,53410.0601136 2024-12-30,02:39:08.000,365,11108364,11885,0,1735526347,13004.844180219989,60.92767445999925,53410.046139360005 2024-12-30,02:39:09.000,365,11108335,11645,0,1735526348,13004.797026049993,60.94177271999797,53410.03216512 2024-12-30,02:39:10.000,365,11108397,12045,0,1735526349,13004.817234979993,60.93472358999861,53410.05312648 2024-12-30,02:39:11.000,365,11108388,11925,0,1735526350,13004.817234979993,60.94177271999797,53410.03915224001 2024-12-30,02:39:12.000,365,11108348,12325,0,1735526351,13004.810498669998,60.906527070001175,53410.06710072001 2024-12-30,02:39:13.000,365,11108355,12005,0,1735526352,13004.797026049993,60.906527070001175,53410.10203632 2024-12-30,02:39:14.000,365,11108291,12045,0,1735526353,13004.817234979993,60.92767445999925,53410.03915224001 2024-12-30,02:39:15.000,365,11108372,12085,0,1735526354,13004.783553429988,60.9840675000014,53410.08107496 2024-12-30,02:39:16.000,365,11108363,11965,0,1735526355,13004.837443909993,60.92767445999925,53410.06710072001 2024-12-30,02:39:17.000,365,11108318,12165,0,1735526356,13004.783553429988,60.955870980003965,53410.095049200005 2024-12-30,02:39:18.000,365,11108308,11965,0,1735526357,13004.803762359988,61.00521488999948,53410.025178 2024-12-30,02:39:19.000,365,11108305,12005,0,1735526358,13004.790289739998,60.948821850004606,53410.05312648 2024-12-30,02:39:20.000,365,11108307,11845,0,1735526359,13004.770080809998,60.962920110003324,53410.0601136 2024-12-30,02:39:21.000,365,11108326,11885,0,1735526360,13004.823971289989,61.01226401999884,53410.03915224001 2024-12-30,02:39:22.000,365,11108355,11925,0,1735526361,13004.790289739998,61.0193131499982,53410.03915224001 2024-12-30,02:39:23.000,365,11108325,11845,0,1735526362,13004.783553429988,61.00521488999948,53410.0601136 2024-12-30,02:39:24.000,365,11108249,11725,0,1735526363,13004.790289739998,61.00521488999948,53410.07408784 2024-12-30,02:39:25.000,365,11108329,11805,0,1735526364,13004.783553429988,60.99816576000012,53410.0601136 2024-12-30,02:39:26.000,365,11108311,12005,0,1735526365,13004.817234979993,60.96996924000268,53410.08107496 2024-12-30,02:39:27.000,365,11108265,11925,0,1735526366,13004.783553429988,61.0193131499982,53410.0601136 2024-12-30,02:39:28.000,365,11108276,12005,0,1735526367,13004.776817119993,61.04046054000355,53410.03915224001 2024-12-30,02:39:29.000,365,11108242,11605,0,1735526368,13004.803762359988,61.04046054000355,53410.06710072001 2024-12-30,02:39:30.000,365,11108299,12205,0,1735526369,13004.790289739998,61.04046054000355,53410.0601136 2024-12-30,02:39:31.000,365,11108279,12005,0,1735526370,13004.830707599998,61.06160793000163,53410.10203632 2024-12-30,02:39:32.000,365,11108231,11925,0,1735526371,13004.837443909993,61.05455880000227,53410.08806208001 2024-12-30,02:39:33.000,365,11108221,12005,0,1735526372,13004.817234979993,61.089804449999065,53410.12299768 2024-12-30,02:39:34.000,365,11108183,11845,0,1735526373,13004.837443909993,61.082755319999706,53410.05312648 2024-12-30,02:39:35.000,365,11108232,12125,0,1735526374,13004.850916529998,61.089804449999065,53410.11601056001 2024-12-30,02:39:36.000,365,11108267,11885,0,1735526375,13004.817234979993,61.075706190000346,53410.095049200005 2024-12-30,02:39:37.000,365,11108220,11765,0,1735526376,13004.797026049993,61.082755319999706,53410.13697192001 2024-12-30,02:39:38.000,365,11108238,12205,0,1735526377,13004.823971289989,61.082755319999706,53410.109023439996 2024-12-30,02:39:39.000,365,11108153,11845,0,1735526378,13004.817234979993,61.082755319999706,53410.12299768 2024-12-30,02:39:40.000,365,11108235,11845,0,1735526379,13004.803762359988,61.096853579998424,53410.17190752 2024-12-30,02:39:41.000,365,11108191,11765,0,1735526380,13004.844180219989,61.096853579998424,53410.095049200005 2024-12-30,02:39:42.000,365,11108189,11445,0,1735526381,13004.810498669998,61.11095184000442,53410.095049200005 2024-12-30,02:39:43.000,365,11108213,11765,0,1735526382,13004.837443909993,61.082755319999706,53410.10203632 2024-12-30,02:39:44.000,365,11108173,11925,0,1735526383,13004.823971289989,61.11800097000378,53410.1299848 2024-12-30,02:39:45.000,365,11108194,11885,0,1735526384,13004.871125459998,61.10390270999778,53410.109023439996 2024-12-30,02:39:46.000,365,11108145,11925,0,1735526385,13004.817234979993,61.10390270999778,53410.15094616 2024-12-30,02:39:47.000,365,11108170,12005,0,1735526386,13004.817234979993,61.139148360001855,53410.17190752 2024-12-30,02:39:48.000,365,11108151,12165,0,1735526387,13004.844180219989,61.16029574999993,53410.11601056001 2024-12-30,02:39:49.000,365,11108090,11805,0,1735526388,13004.850916529998,61.146197490001214,53410.143959040004 2024-12-30,02:39:50.000,365,11108158,11925,0,1735526389,13004.817234979993,61.15324662000057,53410.13697192001 2024-12-30,02:39:51.000,365,11108163,11925,0,1735526390,13004.803762359988,61.146197490001214,53410.12299768 2024-12-30,02:39:52.000,365,11108103,12165,0,1735526391,13004.810498669998,61.21668879000208,53410.095049200005 2024-12-30,02:39:53.000,365,11108113,12125,0,1735526392,13004.797026049993,61.16734487999929,53410.15094616 2024-12-30,02:39:54.000,365,11108131,11925,0,1735526393,13004.797026049993,61.17439400999865,53410.095049200005 2024-12-30,02:39:55.000,365,11108148,12285,0,1735526394,13004.797026049993,61.188492270004645,53410.13697192001 2024-12-30,02:39:56.000,365,11108126,11805,0,1735526395,13004.790289739998,61.22373792000144,53410.1299848 2024-12-30,02:39:57.000,365,11108113,11645,0,1735526396,13004.830707599998,61.18144313999801,53410.143959040004 2024-12-30,02:39:58.000,365,11108099,11725,0,1735526397,13004.837443909993,61.17439400999865,53410.164920400006 2024-12-30,02:39:59.000,365,11108074,12085,0,1735526398,13004.817234979993,61.188492270004645,53410.15793328001 2024-12-30,02:40:00.000,365,11108125,11805,0,1735526399,13004.783553429988,61.20259053000336,53410.1299848 2024-12-30,02:40:01.000,365,11108135,12005,0,1735526400,13004.790289739998,61.17439400999865,53410.15094616 2024-12-30,02:40:02.000,365,11108076,11925,0,1735526401,13004.837443909993,61.18144313999801,53410.11601056001 2024-12-30,02:40:03.000,365,11108085,12165,0,1735526402,13004.810498669998,61.20259053000336,53410.15094616 2024-12-30,02:40:04.000,365,11108054,12005,0,1735526403,13004.823971289989,61.20259053000336,53410.1299848 2024-12-30,02:40:05.000,365,11108069,11645,0,1735526404,13004.797026049993,61.25193443999888,53410.10203632 2024-12-30,02:40:06.000,365,11108085,12045,0,1735526405,13004.817234979993,61.28013096000359,53410.08806208001 2024-12-30,02:40:07.000,365,11108013,11805,0,1735526406,13004.790289739998,61.28013096000359,53410.13697192001 2024-12-30,02:40:08.000,365,11108047,11885,0,1735526407,13004.797026049993,61.28013096000359,53410.13697192001 2024-12-30,02:40:09.000,365,11108013,11965,0,1735526408,13004.783553429988,61.308327480001026,53410.17190752 2024-12-30,02:40:10.000,365,11108084,11805,0,1735526409,13004.810498669998,61.322425739999744,53410.17190752 2024-12-30,02:40:11.000,365,11108056,12085,0,1735526410,13004.797026049993,61.30127835000167,53410.12299768 2024-12-30,02:40:12.000,365,11108057,11965,0,1735526411,13004.743135569988,61.322425739999744,53410.13697192001 2024-12-30,02:40:13.000,365,11108020,11805,0,1735526412,13004.709454019998,61.308327480001026,53410.143959040004 2024-12-30,02:40:14.000,365,11108007,11845,0,1735526413,13004.736399259993,61.30127835000167,53410.13697192001 2024-12-30,02:40:15.000,365,11108056,11845,0,1735526414,13004.695981399993,61.315376610000385,53410.1299848 2024-12-30,02:40:16.000,365,11108026,11845,0,1735526415,13004.702717710003,61.315376610000385,53410.15793328001 2024-12-30,02:40:17.000,365,11108019,11925,0,1735526416,13004.682508780003,61.3294748699991,53410.17190752 2024-12-30,02:40:18.000,365,11108008,11805,0,1735526417,13004.655563539993,61.322425739999744,53410.15793328001 2024-12-30,02:40:19.000,365,11107935,11605,0,1735526418,13004.655563539993,61.322425739999744,53410.13697192001 2024-12-30,02:40:20.000,365,11107997,12045,0,1735526419,13004.635354609993,61.28718009000295,53410.13697192001 2024-12-30,02:40:21.000,365,11107963,11765,0,1735526420,13004.588200439997,61.28013096000359,53410.15094616 2024-12-30,02:40:22.000,365,11107925,12245,0,1735526421,13004.608409369997,61.28013096000359,53410.164920400006 2024-12-30,02:40:23.000,365,11107958,11845,0,1735526422,13004.567991509997,61.26603270000487,53410.06710072001 2024-12-30,02:40:24.000,365,11107983,11805,0,1735526423,13004.547782579997,61.315376610000385,53410.12299768 2024-12-30,02:40:25.000,365,11108013,11685,0,1735526424,13004.541046270002,61.30127835000167,53410.1299848 2024-12-30,02:40:26.000,365,11107958,11765,0,1735526425,13004.561255200002,61.3294748699991,53410.164920400006 2024-12-30,02:40:27.000,365,11107936,11925,0,1735526426,13004.480419480002,61.30127835000167,53410.109023439996 2024-12-30,02:40:28.000,365,11107953,12285,0,1735526427,13004.520837340002,61.308327480001026,53410.143959040004 2024-12-30,02:40:29.000,365,11107956,12325,0,1735526428,13004.466946859997,61.29422922000231,53410.1299848 2024-12-30,02:40:30.000,365,11107958,11645,0,1735526429,13004.466946859997,61.308327480001026,53410.12299768 2024-12-30,02:40:31.000,365,11107933,11645,0,1735526430,13004.433265309992,61.30127835000167,53410.12299768 2024-12-30,02:40:32.000,365,11107932,11485,0,1735526431,13004.460210550002,61.30127835000167,53410.12299768 2024-12-30,02:40:33.000,365,11107904,11645,0,1735526432,13004.419792690001,61.30127835000167,53410.143959040004 2024-12-30,02:40:34.000,365,11107907,11805,0,1735526433,13004.399583760001,61.315376610000385,53410.1299848 2024-12-30,02:40:35.000,365,11107867,11925,0,1735526434,13004.386111139997,61.29422922000231,53410.17889464 2024-12-30,02:40:36.000,365,11107874,11685,0,1735526435,13004.386111139997,61.30127835000167,53410.15793328001 2024-12-30,02:40:37.000,365,11107858,12005,0,1735526436,13004.359165900001,61.28013096000359,53410.12299768 2024-12-30,02:40:38.000,365,11107905,11925,0,1735526437,13004.312011729991,61.28013096000359,53410.08806208001 2024-12-30,02:40:39.000,365,11107879,11925,0,1735526438,13004.325484349996,61.308327480001026,53410.17889464 2024-12-30,02:40:40.000,365,11107851,11845,0,1735526439,13004.318748040001,61.308327480001026,53410.11601056001 2024-12-30,02:40:41.000,365,11107839,11965,0,1735526440,13004.305275419996,61.315376610000385,53410.15094616 2024-12-30,02:40:42.000,365,11107839,11925,0,1735526441,13004.264857559996,61.33652399999846,53410.13697192001 2024-12-30,02:40:43.000,365,11107839,11965,0,1735526442,13004.264857559996,61.3294748699991,53410.17889464 2024-12-30,02:40:44.000,365,11107812,11845,0,1735526443,13004.251384939991,61.3294748699991,53410.15793328001 2024-12-30,02:40:45.000,365,11107815,11645,0,1735526444,13004.25812125,61.34357312999782,53410.143959040004 2024-12-30,02:40:46.000,365,11107787,12005,0,1735526445,13004.244648629996,61.322425739999744,53410.15793328001 2024-12-30,02:40:47.000,365,11107829,11805,0,1735526446,13004.23791232,61.27308183000423,53410.13697192001 2024-12-30,02:40:48.000,365,11107841,11845,0,1735526447,13004.231176009991,61.308327480001026,53410.164920400006 2024-12-30,02:40:49.000,365,11107849,11765,0,1735526448,13004.19075814999,61.34357312999782,53410.17190752 2024-12-30,02:40:50.000,365,11107793,11885,0,1735526449,13004.21770339,61.357671390003816,53410.143959040004 2024-12-30,02:40:51.000,365,11107779,11885,0,1735526450,13004.1570766,61.33652399999846,53410.10203632 2024-12-30,02:40:52.000,365,11107876,11845,0,1735526451,13004.13686767,61.322425739999744,53410.10203632 2024-12-30,02:40:53.000,365,11107761,12045,0,1735526452,13004.163812909996,61.35062226000446,53410.12299768 2024-12-30,02:40:54.000,365,11107772,11725,0,1735526453,13004.143603979996,61.34357312999782,53410.11601056001 2024-12-30,02:40:55.000,365,11107786,12005,0,1735526454,13004.09644981,61.315376610000385,53410.15094616 2024-12-30,02:40:56.000,365,11107767,11885,0,1735526455,13004.08971349999,61.322425739999744,53410.1299848 2024-12-30,02:40:57.000,365,11107800,11645,0,1735526456,13004.09644981,61.33652399999846,53410.109023439996 2024-12-30,02:40:58.000,365,11107730,12045,0,1735526457,13004.10992242999,61.371769650002534,53410.08107496 2024-12-30,02:40:59.000,365,11107760,12005,0,1735526458,13004.07624088,61.364720520003175,53410.08107496 2024-12-30,02:41:00.000,365,11107740,11925,0,1735526459,13004.04929563999,61.357671390003816,53410.095049200005 2024-12-30,02:41:01.000,365,11107802,11725,0,1735526460,13004.02908670999,61.35062226000446,53410.10203632 2024-12-30,02:41:02.000,365,11107749,11925,0,1735526461,13003.99540516,61.34357312999782,53410.1299848 2024-12-30,02:41:03.000,365,11107712,11925,0,1735526462,13003.99540516,61.357671390003816,53410.10203632 2024-12-30,02:41:04.000,365,11107754,11845,0,1735526463,13003.96845991999,61.371769650002534,53410.095049200005 2024-12-30,02:41:05.000,365,11107742,11645,0,1735526464,13004.00887777999,61.364720520003175,53410.12299768 2024-12-30,02:41:06.000,365,11107737,11885,0,1735526465,13003.9549873,61.41406442999869,53410.095049200005 2024-12-30,02:41:07.000,365,11107739,11925,0,1735526466,13003.941514679995,61.39291704000061,53410.06710072001 2024-12-30,02:41:08.000,365,11107687,11765,0,1735526467,13003.92804205999,61.41406442999869,53410.10203632 2024-12-30,02:41:09.000,365,11107734,12085,0,1735526468,13003.92804205999,61.357671390003816,53410.07408784 2024-12-30,02:41:10.000,365,11107712,12005,0,1735526469,13003.9549873,61.37881878000189,53410.08107496 2024-12-30,02:41:11.000,365,11107656,11685,0,1735526470,13003.921305749995,61.364720520003175,53410.08107496 2024-12-30,02:41:12.000,365,11107698,11885,0,1735526471,13003.901096819995,61.39996616999997,53410.13697192001 2024-12-30,02:41:13.000,365,11107673,11485,0,1735526472,13003.91456944,61.39996616999997,53410.13697192001 2024-12-30,02:41:14.000,365,11107711,12045,0,1735526473,13003.901096819995,61.40701529999933,53410.10203632 2024-12-30,02:41:15.000,365,11107635,11685,0,1735526474,13003.88762419999,61.39996616999997,53410.095049200005 2024-12-30,02:41:16.000,365,11107669,11885,0,1735526475,13003.89436051,61.41406442999869,53410.10203632 2024-12-30,02:41:17.000,365,11107645,11965,0,1735526476,13003.89436051,61.41406442999869,53410.07408784 2024-12-30,02:41:18.000,365,11107656,11685,0,1735526477,13003.860678959994,61.42111355999805,53410.109023439996 2024-12-30,02:41:19.000,365,11107691,11685,0,1735526478,13003.860678959994,61.40701529999933,53410.10203632 2024-12-30,02:41:20.000,365,11107632,11725,0,1735526479,13003.860678959994,61.46340834000148,53410.08806208001 2024-12-30,02:41:21.000,365,11107594,11645,0,1735526480,13003.820261099994,61.42816269000468,53410.1299848 2024-12-30,02:41:22.000,365,11107686,11925,0,1735526481,13003.83373372,61.43521182000404,53410.15793328001 2024-12-30,02:41:23.000,365,11107606,12005,0,1735526482,13003.85394265,61.44931008000276,53410.12299768 2024-12-30,02:41:24.000,365,11107651,11925,0,1735526483,13003.813524789999,61.45635921000212,53410.095049200005 2024-12-30,02:41:25.000,365,11107595,12045,0,1735526484,13003.84720633999,61.43521182000404,53410.109023439996 2024-12-30,02:41:26.000,365,11107583,11725,0,1735526485,13003.800052169994,61.45635921000212,53410.07408784 2024-12-30,02:41:27.000,365,11107587,11805,0,1735526486,13003.82699740999,61.43521182000404,53410.10203632 2024-12-30,02:41:28.000,365,11107549,11605,0,1735526487,13003.78657954999,61.4422609500034,53410.08806208001 2024-12-30,02:41:29.000,365,11107565,11685,0,1735526488,13003.78657954999,61.4775066000002,53410.025178 2024-12-30,02:41:30.000,365,11107602,11925,0,1735526489,13003.793315859999,61.46340834000148,53410.08107496 2024-12-30,02:41:31.000,365,11107517,12325,0,1735526490,13003.779843239994,61.498653989998274,53410.03216512 2024-12-30,02:41:32.000,365,11107524,11765,0,1735526491,13003.739425379994,61.50570312000491,53410.08806208001 2024-12-30,02:41:33.000,365,11107585,11925,0,1735526492,13003.76637061999,61.498653989998274,53410.01819088001 2024-12-30,02:41:34.000,365,11107662,11925,0,1735526493,13003.779843239994,61.51980138000363,53410.0601136 2024-12-30,02:41:35.000,365,11107564,11645,0,1735526494,13003.76637061999,61.47045747000084,53410.05312648 2024-12-30,02:41:36.000,365,11107537,11525,0,1735526495,13003.759634309994,61.52685051000299,53410.01819088001 2024-12-30,02:41:37.000,365,11107552,11885,0,1735526496,13003.732689069999,61.52685051000299,53410.03216512 2024-12-30,02:41:38.000,365,11107604,11925,0,1735526497,13003.725952759989,61.51980138000363,53410.025178 2024-12-30,02:41:39.000,365,11107544,11685,0,1735526498,13003.678798589994,61.498653989998274,53410.0601136 2024-12-30,02:41:40.000,365,11107544,11645,0,1735526499,13003.692271209999,61.540948770001705,53409.99024240001 2024-12-30,02:41:41.000,365,11107510,11965,0,1735526500,13003.645117039989,61.55504703000042,53409.99024240001 2024-12-30,02:41:42.000,365,11107508,11765,0,1735526501,13003.631644419998,61.55504703000042,53410.046139360005 2024-12-30,02:41:43.000,365,11107514,12005,0,1735526502,13003.618171799993,61.55504703000042,53410.01819088001 2024-12-30,02:41:44.000,365,11107460,11805,0,1735526503,13003.584490249988,61.55504703000042,53410.03915224001 2024-12-30,02:41:45.000,365,11107473,11885,0,1735526504,13003.584490249988,61.56209615999978,53410.03915224001 2024-12-30,02:41:46.000,365,11107478,12125,0,1735526505,13003.557545009993,61.60439094000321,53410.01819088001 2024-12-30,02:41:47.000,365,11107517,11725,0,1735526506,13003.571017629998,61.56209615999978,53410.0601136 2024-12-30,02:41:48.000,365,11107494,11765,0,1735526507,13003.537336079993,61.590292680004495,53410.0601136 2024-12-30,02:41:49.000,365,11107475,12085,0,1735526508,13003.490181909998,61.58324354999786,53410.03915224001 2024-12-30,02:41:50.000,365,11107504,11925,0,1735526509,13003.456500359993,61.590292680004495,53410.025178 2024-12-30,02:41:51.000,365,11107526,11885,0,1735526510,13003.456500359993,61.58324354999786,53410.025178 2024-12-30,02:41:52.000,365,11107487,11965,0,1735526511,13003.476709289993,61.5761944199985,53410.00421664 2024-12-30,02:41:53.000,365,11107469,11685,0,1735526512,13003.449764049998,61.5761944199985,53410.025178 2024-12-30,02:41:54.000,365,11107448,11805,0,1735526513,13003.443027740002,61.590292680004495,53410.00421664 2024-12-30,02:41:55.000,365,11107490,11965,0,1735526514,13003.422818810002,61.5761944199985,53410.00421664 2024-12-30,02:41:56.000,365,11107437,11925,0,1735526515,13003.348719399997,61.590292680004495,53409.997229520006 2024-12-30,02:41:57.000,365,11107466,11725,0,1735526516,13003.328510469997,61.590292680004495,53409.98325528 2024-12-30,02:41:58.000,365,11107408,11845,0,1735526517,13003.328510469997,61.590292680004495,53410.01819088001 2024-12-30,02:41:59.000,365,11107390,11965,0,1735526518,13003.261147370002,61.60439094000321,53409.976268160004 2024-12-30,02:42:00.000,365,11107407,11765,0,1735526519,13003.294828919992,61.590292680004495,53409.90639696 2024-12-30,02:42:01.000,365,11107347,11805,0,1735526520,13003.254411059992,61.62553833000129,53409.9553068 2024-12-30,02:42:02.000,365,11107388,11685,0,1735526521,13003.294828919992,61.597341810003854,53409.96928104001 2024-12-30,02:42:03.000,365,11107403,11765,0,1735526522,13003.227465819997,61.61848920000193,53409.941332559996 2024-12-30,02:42:04.000,365,11107412,11845,0,1735526523,13003.213993199992,61.61144007000257,53409.976268160004 2024-12-30,02:42:05.000,365,11107379,11965,0,1735526524,13003.166839029996,61.63258746000065,53409.89940984001 2024-12-30,02:42:06.000,365,11107414,11645,0,1735526525,13003.187047959997,61.63258746000065,53409.941332559996 2024-12-30,02:42:07.000,365,11107337,11765,0,1735526526,13003.139893790001,61.65373484999873,53409.8854356 2024-12-30,02:42:08.000,365,11107356,12285,0,1735526527,13003.126421169996,61.67488224000408,53409.92037120001 2024-12-30,02:42:09.000,365,11107380,11885,0,1735526528,13003.112948549991,61.63963659000001,53409.91338408 2024-12-30,02:42:10.000,365,11107362,12285,0,1735526529,13003.079267000001,61.66078397999809,53409.89940984001 2024-12-30,02:42:11.000,365,11107352,11845,0,1735526530,13003.086003309996,61.67488224000408,53409.89242272 2024-12-30,02:42:12.000,365,11107347,11965,0,1735526531,13003.072530689991,61.68193137000344,53409.89242272 2024-12-30,02:42:13.000,365,11107329,11925,0,1735526532,13003.032112829991,61.6889805000028,53409.91338408 2024-12-30,02:42:14.000,365,11107382,11765,0,1735526533,13002.99843128,61.6889805000028,53409.8854356 2024-12-30,02:42:15.000,365,11107327,11925,0,1735526534,13002.99843128,61.68193137000344,53409.87146136001 2024-12-30,02:42:16.000,365,11107366,11725,0,1735526535,13002.991694969991,61.67488224000408,53409.84351288 2024-12-30,02:42:17.000,365,11107332,11685,0,1735526536,13002.95127710999,61.65373484999873,53409.878448480005 2024-12-30,02:42:18.000,365,11107346,11805,0,1735526537,13002.991694969991,61.67488224000408,53409.87146136001 2024-12-30,02:42:19.000,365,11107332,11965,0,1735526538,13002.93780449,61.66078397999809,53409.878448480005 2024-12-30,02:42:20.000,365,11107352,11685,0,1735526539,13002.91085924999,61.66783311000472,53409.808577280004 2024-12-30,02:42:21.000,365,11107292,11725,0,1735526540,13002.89065031999,61.68193137000344,53409.808577280004 2024-12-30,02:42:22.000,365,11107267,11645,0,1735526541,13002.89738663,61.64668571999937,53409.829538640006 2024-12-30,02:42:23.000,365,11107261,11885,0,1735526542,13002.8771777,61.66783311000472,53409.85050000001 2024-12-30,02:42:24.000,365,11107291,11845,0,1735526543,13002.863705079995,61.66783311000472,53409.84351288 2024-12-30,02:42:25.000,365,11107299,11645,0,1735526544,13002.85023245999,61.64668571999937,53409.84351288 2024-12-30,02:42:26.000,365,11107263,12285,0,1735526545,13002.85696877,61.63258746000065,53409.79460304 2024-12-30,02:42:27.000,365,11107272,11805,0,1735526546,13002.85696877,61.63963659000001,53409.76665456 2024-12-30,02:42:28.000,365,11107239,11965,0,1735526547,13002.8771777,61.63258746000065,53409.8155644 2024-12-30,02:42:29.000,365,11107234,12005,0,1735526548,13002.85696877,61.597341810003854,53409.85748712 2024-12-30,02:42:30.000,365,11107265,11765,0,1735526549,13002.843496149995,61.56914528999914,53409.78062880001 2024-12-30,02:42:31.000,365,11107302,11765,0,1735526550,13002.863705079995,61.56914528999914,53409.77364168001 2024-12-30,02:42:32.000,365,11107239,12005,0,1735526551,13002.89065031999,61.5761944199985,53409.7456932 2024-12-30,02:42:33.000,365,11107237,11765,0,1735526552,13002.93780449,61.547997900001064,53409.7456932 2024-12-30,02:42:34.000,365,11107225,11965,0,1735526553,13002.91085924999,61.533899640002346,53409.7456932 2024-12-30,02:42:35.000,365,11107224,11645,0,1735526554,13002.91759556,61.55504703000042,53409.73870608 2024-12-30,02:42:36.000,365,11107278,11725,0,1735526555,13002.91085924999,61.58324354999786,53409.75268032001 2024-12-30,02:42:37.000,365,11107195,11765,0,1735526556,13002.89065031999,61.58324354999786,53409.69678336 2024-12-30,02:42:38.000,365,11107241,12485,0,1735526557,13002.89065031999,61.5761944199985,53409.71774472 2024-12-30,02:42:39.000,365,11107212,11965,0,1735526558,13002.89065031999,61.533899640002346,53409.710757600005 2024-12-30,02:42:40.000,365,11107206,11805,0,1735526559,13002.91759556,61.55504703000042,53409.73171896001 2024-12-30,02:42:41.000,365,11107214,11885,0,1735526560,13002.883914009995,61.51980138000363,53409.66883488 2024-12-30,02:42:42.000,365,11107170,11885,0,1735526561,13002.89738663,61.56209615999978,53409.661847760006 2024-12-30,02:42:43.000,365,11107171,12325,0,1735526562,13002.904122939995,61.55504703000042,53409.66883488 2024-12-30,02:42:44.000,365,11107167,12205,0,1735526563,13002.843496149995,61.540948770001705,53409.68280912001 2024-12-30,02:42:45.000,365,11107172,11645,0,1735526564,13002.89738663,61.491604859998915,53409.65486064001 2024-12-30,02:42:46.000,365,11107163,11765,0,1735526565,13002.904122939995,61.51980138000363,53409.661847760006 2024-12-30,02:42:47.000,365,11107158,11565,0,1735526566,13002.883914009995,61.50570312000491,53409.64787352 2024-12-30,02:42:48.000,365,11107183,11965,0,1735526567,13002.904122939995,61.51275225000427,53409.62691216 2024-12-30,02:42:49.000,365,11107179,11685,0,1735526568,13002.93106817999,61.533899640002346,53409.68979624 2024-12-30,02:42:50.000,365,11107206,11685,0,1735526569,13002.91085924999,61.491604859998915,53409.640886400004 2024-12-30,02:42:51.000,365,11107094,11885,0,1735526570,13002.93106817999,61.47045747000084,53409.675822 2024-12-30,02:42:52.000,365,11107082,11685,0,1735526571,13002.91085924999,61.55504703000042,53409.69678336 2024-12-30,02:42:53.000,365,11107123,11805,0,1735526572,13002.8771777,61.56914528999914,53409.68280912001 2024-12-30,02:42:54.000,365,11107118,11925,0,1735526573,13002.8771777,61.52685051000299,53409.640886400004 2024-12-30,02:42:55.000,365,11107110,12125,0,1735526574,13002.89065031999,61.50570312000491,53409.675822 2024-12-30,02:42:56.000,365,11107108,11885,0,1735526575,13002.904122939995,61.51980138000363,53409.68280912001 2024-12-30,02:42:57.000,365,11107137,11845,0,1735526576,13002.89065031999,61.52685051000299,53409.543066720005 2024-12-30,02:42:58.000,365,11107152,12205,0,1735526577,13002.89065031999,61.50570312000491,53409.661847760006 2024-12-30,02:42:59.000,365,11107069,11725,0,1735526578,13002.89738663,61.498653989998274,53409.63389928001 2024-12-30,02:43:00.000,365,11107148,11925,0,1735526579,13002.89065031999,61.498653989998274,53409.61992504 2024-12-30,02:43:01.000,365,11107107,11765,0,1735526580,13002.91759556,61.498653989998274,53409.59896368 2024-12-30,02:43:02.000,365,11107058,11765,0,1735526581,13002.91759556,61.50570312000491,53409.61293792001 2024-12-30,02:43:03.000,365,11107062,11765,0,1735526582,13002.97148603999,61.4775066000002,53409.591976560005 2024-12-30,02:43:04.000,365,11107065,11805,0,1735526583,13002.91759556,61.491604859998915,53409.61992504 2024-12-30,02:43:05.000,365,11107063,11925,0,1735526584,13002.97822235,61.45635921000212,53409.64787352 2024-12-30,02:43:06.000,365,11107058,11805,0,1735526585,13002.95801342,61.47045747000084,53409.591976560005 2024-12-30,02:43:07.000,365,11107009,11885,0,1735526586,13002.97822235,61.4422609500034,53409.63389928001 2024-12-30,02:43:08.000,365,11107044,11965,0,1735526587,13003.005167589996,61.42816269000468,53409.61992504 2024-12-30,02:43:09.000,365,11107036,11885,0,1735526588,13002.99843128,61.4422609500034,53409.591976560005 2024-12-30,02:43:10.000,365,11107020,11765,0,1735526589,13002.99843128,61.41406442999869,53409.591976560005 2024-12-30,02:43:11.000,365,11106937,11925,0,1735526590,13003.025376519996,61.43521182000404,53409.57800232 2024-12-30,02:43:12.000,365,11107019,12005,0,1735526591,13003.005167589996,61.46340834000148,53409.61293792001 2024-12-30,02:43:13.000,365,11106998,11885,0,1735526592,13003.011903899991,61.45635921000212,53409.60595080001 2024-12-30,02:43:14.000,365,11107040,11765,0,1735526593,13003.005167589996,61.45635921000212,53409.61992504 2024-12-30,02:43:15.000,365,11106982,12005,0,1735526594,13003.01864021,61.44931008000276,53409.61293792001 2024-12-30,02:43:16.000,365,11107032,11685,0,1735526595,13003.01864021,61.43521182000404,53409.661847760006 2024-12-30,02:43:17.000,365,11107029,11685,0,1735526596,13002.991694969991,61.43521182000404,53409.61992504 2024-12-30,02:43:18.000,365,11106969,11965,0,1735526597,13003.065794379996,61.42816269000468,53409.640886400004 2024-12-30,02:43:19.000,365,11106977,11845,0,1735526598,13003.01864021,61.40701529999933,53409.59896368 2024-12-30,02:43:20.000,365,11106937,11965,0,1735526599,13003.01864021,61.42816269000468,53409.62691216 2024-12-30,02:43:21.000,365,11106945,11925,0,1735526600,13003.05905807,61.43521182000404,53409.61992504 2024-12-30,02:43:22.000,365,11107005,11765,0,1735526601,13003.072530689991,61.4422609500034,53409.60595080001 2024-12-30,02:43:23.000,365,11106980,12005,0,1735526602,13003.086003309996,61.46340834000148,53409.60595080001 2024-12-30,02:43:24.000,365,11106984,12125,0,1735526603,13003.065794379996,61.4422609500034,53409.59896368 2024-12-30,02:43:25.000,365,11107002,11765,0,1735526604,13003.065794379996,61.4422609500034,53409.591976560005 2024-12-30,02:43:26.000,365,11106968,12085,0,1735526605,13003.032112829991,61.40701529999933,53409.62691216 2024-12-30,02:43:27.000,365,11106961,12125,0,1735526606,13003.005167589996,61.42111355999805,53409.61992504 2024-12-30,02:43:28.000,365,11106948,11885,0,1735526607,13003.01864021,61.44931008000276,53409.5710152 2024-12-30,02:43:29.000,365,11106967,12165,0,1735526608,13003.045585449996,61.44931008000276,53409.591976560005 2024-12-30,02:43:30.000,365,11106959,12045,0,1735526609,13003.045585449996,61.46340834000148,53409.591976560005 2024-12-30,02:43:31.000,365,11106932,12125,0,1735526610,13003.079267000001,61.44931008000276,53409.61992504 2024-12-30,02:43:32.000,365,11106880,11645,0,1735526611,13003.092739619991,61.44931008000276,53409.64787352 2024-12-30,02:43:33.000,365,11106892,12005,0,1735526612,13003.119684860001,61.46340834000148,53409.62691216 2024-12-30,02:43:34.000,365,11106936,11925,0,1735526613,13003.133157479991,61.42816269000468,53409.640886400004 2024-12-30,02:43:35.000,365,11106884,11845,0,1735526614,13003.119684860001,61.47045747000084,53409.591976560005 2024-12-30,02:43:36.000,365,11106923,11925,0,1735526615,13003.106212239996,61.43521182000404,53409.62691216 2024-12-30,02:43:37.000,365,11106901,11885,0,1735526616,13003.126421169996,61.4422609500034,53409.59896368 2024-12-30,02:43:38.000,365,11106878,11965,0,1735526617,13003.139893790001,61.491604859998915,53409.63389928001 2024-12-30,02:43:39.000,365,11106909,11965,0,1735526618,13003.153366409992,61.4422609500034,53409.640886400004 2024-12-30,02:43:40.000,365,11106913,11725,0,1735526619,13003.112948549991,61.46340834000148,53409.62691216 2024-12-30,02:43:41.000,365,11106907,11845,0,1735526620,13003.166839029996,61.498653989998274,53409.63389928001 2024-12-30,02:43:42.000,365,11106866,12005,0,1735526621,13003.173575339992,61.46340834000148,53409.60595080001 2024-12-30,02:43:43.000,365,11106873,11965,0,1735526622,13003.139893790001,61.45635921000212,53409.59896368 2024-12-30,02:43:44.000,365,11106860,11725,0,1735526623,13003.146630099996,61.42111355999805,53409.62691216 2024-12-30,02:43:45.000,365,11106847,12085,0,1735526624,13003.160102720001,61.4422609500034,53409.55005384 2024-12-30,02:43:46.000,365,11106878,11925,0,1735526625,13003.180311650001,61.42816269000468,53409.57800232 2024-12-30,02:43:47.000,365,11106823,11645,0,1735526626,13003.160102720001,61.46340834000148,53409.57800232 2024-12-30,02:43:48.000,365,11106816,11845,0,1735526627,13003.173575339992,61.47045747000084,53409.591976560005 2024-12-30,02:43:49.000,365,11106839,11685,0,1735526628,13003.160102720001,61.47045747000084,53409.591976560005 2024-12-30,02:43:50.000,365,11106862,12005,0,1735526629,13003.180311650001,61.4422609500034,53409.53607960001 2024-12-30,02:43:51.000,365,11106785,11805,0,1735526630,13003.160102720001,61.45635921000212,53409.57800232 2024-12-30,02:43:52.000,365,11106799,11925,0,1735526631,13003.139893790001,61.46340834000148,53409.53607960001 2024-12-30,02:43:53.000,365,11106829,11645,0,1735526632,13003.153366409992,61.484555729999556,53409.56402808001 2024-12-30,02:43:54.000,365,11106764,11645,0,1735526633,13003.180311650001,61.484555729999556,53409.5710152 2024-12-30,02:43:55.000,365,11106820,11845,0,1735526634,13003.153366409992,61.498653989998274,53409.543066720005 2024-12-30,02:43:56.000,365,11106797,11965,0,1735526635,13003.200520580001,61.498653989998274,53409.58498944001 2024-12-30,02:43:57.000,365,11106803,11605,0,1735526636,13003.234202129992,61.51275225000427,53409.55005384 2024-12-30,02:43:58.000,365,11106804,12085,0,1735526637,13003.234202129992,61.484555729999556,53409.5710152 2024-12-30,02:43:59.000,365,11106797,12325,0,1735526638,13003.227465819997,61.4775066000002,53409.591976560005 2024-12-30,02:44:00.000,365,11106802,11885,0,1735526639,13003.220729510002,61.498653989998274,53409.61293792001 2024-12-30,02:44:01.000,365,11106733,12165,0,1735526640,13003.227465819997,61.4775066000002,53409.5710152 2024-12-30,02:44:02.000,365,11106745,12045,0,1735526641,13003.207256889997,61.50570312000491,53409.58498944001 2024-12-30,02:44:03.000,365,11106707,11845,0,1735526642,13003.207256889997,61.491604859998915,53409.543066720005 2024-12-30,02:44:04.000,365,11106731,12005,0,1735526643,13003.240938440002,61.498653989998274,53409.56402808001 2024-12-30,02:44:05.000,365,11106706,11645,0,1735526644,13003.193784269992,61.498653989998274,53409.57800232 2024-12-30,02:44:06.000,365,11106752,12045,0,1735526645,13003.187047959997,61.51980138000363,53409.52210536 2024-12-30,02:44:07.000,365,11106682,11925,0,1735526646,13003.187047959997,61.533899640002346,53409.55005384 2024-12-30,02:44:08.000,365,11106717,11765,0,1735526647,13003.180311650001,61.498653989998274,53409.55005384 2024-12-30,02:44:09.000,365,11106723,11965,0,1735526648,13003.180311650001,61.498653989998274,53409.57800232 2024-12-30,02:44:10.000,365,11106696,11925,0,1735526649,13003.146630099996,61.47045747000084,53409.55704096 2024-12-30,02:44:11.000,365,11106689,12005,0,1735526650,13003.180311650001,61.52685051000299,53409.55704096 2024-12-30,02:44:12.000,365,11106699,11925,0,1735526651,13003.173575339992,61.47045747000084,53409.56402808001 2024-12-30,02:44:13.000,365,11106698,11845,0,1735526652,13003.180311650001,61.45635921000212,53409.64787352 2024-12-30,02:44:14.000,365,11106705,11965,0,1735526653,13003.213993199992,61.491604859998915,53409.58498944001 2024-12-30,02:44:15.000,365,11106659,11685,0,1735526654,13003.240938440002,61.491604859998915,53409.56402808001 2024-12-30,02:44:16.000,365,11106702,11725,0,1735526655,13003.227465819997,61.47045747000084,53409.61992504 2024-12-30,02:44:17.000,365,11106666,12085,0,1735526656,13003.227465819997,61.42111355999805,53409.55005384 2024-12-30,02:44:18.000,365,11106675,11925,0,1735526657,13003.227465819997,61.46340834000148,53409.58498944001 2024-12-30,02:44:19.000,365,11106633,11845,0,1735526658,13003.220729510002,61.44931008000276,53409.55704096 2024-12-30,02:44:20.000,365,11106674,11685,0,1735526659,13003.234202129992,61.4422609500034,53409.60595080001 2024-12-30,02:44:21.000,365,11106701,11765,0,1735526660,13003.274619989992,61.4422609500034,53409.591976560005 2024-12-30,02:44:22.000,365,11106645,11645,0,1735526661,13003.193784269992,61.44931008000276,53409.55005384 2024-12-30,02:44:23.000,365,11106645,11605,0,1735526662,13003.261147370002,61.39291704000061,53409.55005384 2024-12-30,02:44:24.000,365,11106578,11885,0,1735526663,13003.281356300002,61.39291704000061,53409.56402808001 2024-12-30,02:44:25.000,365,11106631,11765,0,1735526664,13003.274619989992,61.39291704000061,53409.543066720005 2024-12-30,02:44:26.000,365,11106639,11725,0,1735526665,13003.267883679997,61.40701529999933,53409.57800232 2024-12-30,02:44:27.000,365,11106636,11605,0,1735526666,13003.267883679997,61.39996616999997,53409.5710152 2024-12-30,02:44:28.000,365,11106602,11645,0,1735526667,13003.294828919992,61.371769650002534,53409.58498944001 2024-12-30,02:44:29.000,365,11106593,12285,0,1735526668,13003.281356300002,61.39996616999997,53409.62691216 2024-12-30,02:44:30.000,365,11106623,12005,0,1735526669,13003.301565230002,61.38586791000125,53409.5710152 2024-12-30,02:44:31.000,365,11106592,11925,0,1735526670,13003.348719399997,61.37881878000189,53409.61293792001 2024-12-30,02:44:32.000,365,11106575,11685,0,1735526671,13003.315037849992,61.42816269000468,53409.63389928001 2024-12-30,02:44:33.000,365,11106551,11805,0,1735526672,13003.321774160002,61.39291704000061,53409.60595080001 2024-12-30,02:44:34.000,365,11106618,11685,0,1735526673,13003.321774160002,61.37881878000189,53409.591976560005 2024-12-30,02:44:35.000,365,11106586,11885,0,1735526674,13003.362192020002,61.39291704000061,53409.60595080001 2024-12-30,02:44:36.000,365,11106607,11925,0,1735526675,13003.368928329997,61.39291704000061,53409.59896368 2024-12-30,02:44:37.000,365,11106576,11605,0,1735526676,13003.389137259997,61.38586791000125,53409.61992504 2024-12-30,02:44:38.000,365,11106585,11925,0,1735526677,13003.416082499993,61.357671390003816,53409.58498944001 2024-12-30,02:44:39.000,365,11106590,11845,0,1735526678,13003.422818810002,61.357671390003816,53409.61992504 2024-12-30,02:44:40.000,365,11106572,11845,0,1735526679,13003.436291429993,61.39291704000061,53409.63389928001 2024-12-30,02:44:41.000,365,11106597,11805,0,1735526680,13003.469972979998,61.33652399999846,53409.60595080001 2024-12-30,02:44:42.000,365,11106586,11685,0,1735526681,13003.443027740002,61.34357312999782,53409.60595080001 2024-12-30,02:44:43.000,365,11106534,11845,0,1735526682,13003.476709289993,61.35062226000446,53409.61992504 2024-12-30,02:44:44.000,365,11106493,11845,0,1735526683,13003.503654529988,61.35062226000446,53409.64787352 2024-12-30,02:44:45.000,365,11106502,12285,0,1735526684,13003.469972979998,61.371769650002534,53409.61992504 2024-12-30,02:44:46.000,365,11106526,11765,0,1735526685,13003.469972979998,61.371769650002534,53409.61293792001 2024-12-30,02:44:47.000,365,11106491,11965,0,1735526686,13003.483445600003,61.39996616999997,53409.66883488 2024-12-30,02:44:48.000,365,11106481,11845,0,1735526687,13003.510390839998,61.357671390003816,53409.58498944001 2024-12-30,02:44:49.000,365,11106562,12085,0,1735526688,13003.510390839998,61.39291704000061,53409.64787352 2024-12-30,02:44:50.000,365,11106490,11925,0,1735526689,13003.523863459988,61.371769650002534,53409.675822 2024-12-30,02:44:51.000,365,11106473,11965,0,1735526690,13003.530599769998,61.34357312999782,53409.68280912001 2024-12-30,02:44:52.000,365,11106480,11605,0,1735526691,13003.496918219993,61.37881878000189,53409.63389928001 2024-12-30,02:44:53.000,365,11106500,11725,0,1735526692,13003.537336079993,61.38586791000125,53409.710757600005 2024-12-30,02:44:54.000,365,11106450,11805,0,1735526693,13003.557545009993,61.37881878000189,53409.710757600005 2024-12-30,02:44:55.000,365,11106499,11965,0,1735526694,13003.564281319988,61.35062226000446,53409.68979624 2024-12-30,02:44:56.000,365,11106488,12085,0,1735526695,13003.571017629998,61.39996616999997,53409.64787352 2024-12-30,02:44:57.000,365,11106498,12205,0,1735526696,13003.577753939993,61.37881878000189,53409.72473184 2024-12-30,02:44:58.000,365,11106506,12005,0,1735526697,13003.597962869993,61.40701529999933,53409.710757600005 2024-12-30,02:44:59.000,365,11106490,11805,0,1735526698,13003.577753939993,61.40701529999933,53409.75268032001 2024-12-30,02:45:00.000,365,11106439,11645,0,1735526699,13003.604699179989,61.37881878000189,53409.73171896001 2024-12-30,02:45:01.000,365,11106479,11845,0,1735526700,13003.591226559998,61.34357312999782,53409.675822 2024-12-30,02:45:02.000,365,11106481,12005,0,1735526701,13003.604699179989,61.37881878000189,53409.68280912001 2024-12-30,02:45:03.000,365,11106476,11885,0,1735526702,13003.611435489998,61.364720520003175,53409.73171896001 2024-12-30,02:45:04.000,365,11106469,11965,0,1735526703,13003.631644419998,61.39996616999997,53409.70377048001 2024-12-30,02:45:05.000,365,11106392,11765,0,1735526704,13003.624908109989,61.39996616999997,53409.710757600005 2024-12-30,02:45:06.000,365,11106445,11765,0,1735526705,13003.604699179989,61.38586791000125,53409.73171896001 2024-12-30,02:45:07.000,365,11106370,11885,0,1735526706,13003.624908109989,61.40701529999933,53409.77364168001 2024-12-30,02:45:08.000,365,11106422,11805,0,1735526707,13003.651853349998,61.364720520003175,53409.710757600005 2024-12-30,02:45:09.000,365,11106403,11605,0,1735526708,13003.597962869993,61.37881878000189,53409.759667440005 2024-12-30,02:45:10.000,365,11106430,11805,0,1735526709,13003.604699179989,61.39291704000061,53409.77364168001 2024-12-30,02:45:11.000,365,11106363,12085,0,1735526710,13003.624908109989,61.41406442999869,53409.72473184 2024-12-30,02:45:12.000,365,11106403,11765,0,1735526711,13003.584490249988,61.4422609500034,53409.78062880001 2024-12-30,02:45:13.000,365,11106360,11805,0,1735526712,13003.618171799993,61.38586791000125,53409.7456932 2024-12-30,02:45:14.000,365,11106416,12165,0,1735526713,13003.584490249988,61.39996616999997,53409.7456932 2024-12-30,02:45:15.000,365,11106412,11645,0,1735526714,13003.618171799993,61.42111355999805,53409.79460304 2024-12-30,02:45:16.000,365,11106381,11885,0,1735526715,13003.645117039989,61.41406442999869,53409.759667440005 2024-12-30,02:45:17.000,365,11106372,11765,0,1735526716,13003.618171799993,61.41406442999869,53409.75268032001 2024-12-30,02:45:18.000,365,11106370,11605,0,1735526717,13003.618171799993,61.43521182000404,53409.79460304 2024-12-30,02:45:19.000,365,11106319,12365,0,1735526718,13003.618171799993,61.44931008000276,53409.78761592 2024-12-30,02:45:20.000,365,11106345,12165,0,1735526719,13003.631644419998,61.42816269000468,53409.83652576 2024-12-30,02:45:21.000,365,11106314,11925,0,1735526720,13003.651853349998,61.39996616999997,53409.84351288 2024-12-30,02:45:22.000,365,11106296,11685,0,1735526721,13003.651853349998,61.41406442999869,53409.829538640006 2024-12-30,02:45:23.000,365,11106343,11645,0,1735526722,13003.651853349998,61.40701529999933,53409.808577280004 2024-12-30,02:45:24.000,365,11106304,11965,0,1735526723,13003.638380729994,61.39291704000061,53409.80159016001 2024-12-30,02:45:25.000,365,11106341,12005,0,1735526724,13003.651853349998,61.38586791000125,53409.83652576 2024-12-30,02:45:26.000,365,11106298,11605,0,1735526725,13003.651853349998,61.39291704000061,53409.87146136001 2024-12-30,02:45:27.000,365,11106299,11805,0,1735526726,13003.624908109989,61.39996616999997,53409.91338408 2024-12-30,02:45:28.000,365,11106300,11845,0,1735526727,13003.631644419998,61.37881878000189,53409.829538640006 2024-12-30,02:45:29.000,365,11106270,11725,0,1735526728,13003.624908109989,61.371769650002534,53409.80159016001 2024-12-30,02:45:30.000,365,11106256,11765,0,1735526729,13003.618171799993,61.39996616999997,53409.85748712 2024-12-30,02:45:31.000,365,11106272,11845,0,1735526730,13003.611435489998,61.37881878000189,53409.82255152001 2024-12-30,02:45:32.000,365,11106280,12045,0,1735526731,13003.624908109989,61.37881878000189,53409.78761592 2024-12-30,02:45:33.000,365,11106302,11845,0,1735526732,13003.618171799993,61.38586791000125,53409.83652576 2024-12-30,02:45:34.000,365,11106226,11725,0,1735526733,13003.638380729994,61.37881878000189,53409.84351288 2024-12-30,02:45:35.000,365,11106254,12005,0,1735526734,13003.638380729994,61.38586791000125,53409.829538640006 2024-12-30,02:45:36.000,365,11106260,12005,0,1735526735,13003.631644419998,61.35062226000446,53409.82255152001 2024-12-30,02:45:37.000,365,11106285,12125,0,1735526736,13003.651853349998,61.357671390003816,53409.8155644 2024-12-30,02:45:38.000,365,11106263,12005,0,1735526737,13003.618171799993,61.39291704000061,53409.84351288 2024-12-30,02:45:39.000,365,11106278,11965,0,1735526738,13003.624908109989,61.37881878000189,53409.829538640006 2024-12-30,02:45:40.000,365,11106250,12165,0,1735526739,13003.658589659994,61.39291704000061,53409.89242272 2024-12-30,02:45:41.000,365,11106282,12165,0,1735526740,13003.658589659994,61.37881878000189,53409.87146136001 2024-12-30,02:45:42.000,365,11106254,11805,0,1735526741,13003.651853349998,61.38586791000125,53409.86447424 2024-12-30,02:45:43.000,365,11106251,11965,0,1735526742,13003.678798589994,61.37881878000189,53409.8854356 2024-12-30,02:45:44.000,365,11106214,11885,0,1735526743,13003.712480139999,61.38586791000125,53409.85748712 2024-12-30,02:45:45.000,365,11106242,12005,0,1735526744,13003.699007519994,61.38586791000125,53409.878448480005 2024-12-30,02:45:46.000,365,11106120,12005,0,1735526745,13003.719216449994,61.37881878000189,53409.86447424 2024-12-30,02:45:47.000,365,11106212,12005,0,1735526746,13003.712480139999,61.42816269000468,53409.8854356 2024-12-30,02:45:48.000,365,11106219,12125,0,1735526747,13003.692271209999,61.40701529999933,53409.93434544 2024-12-30,02:45:49.000,365,11106188,11805,0,1735526748,13003.712480139999,61.39996616999997,53409.87146136001 2024-12-30,02:45:50.000,365,11106215,12005,0,1735526749,13003.78657954999,61.39291704000061,53409.92037120001 2024-12-30,02:45:51.000,365,11106221,12165,0,1735526750,13003.759634309994,61.42816269000468,53409.89242272 2024-12-30,02:45:52.000,365,11106163,12165,0,1735526751,13003.739425379994,61.41406442999869,53409.85748712 2024-12-30,02:45:53.000,365,11106147,12165,0,1735526752,13003.739425379994,61.40701529999933,53409.85748712 2024-12-30,02:45:54.000,365,11106138,11765,0,1735526753,13003.779843239994,61.39996616999997,53409.89242272 2024-12-30,02:45:55.000,365,11106183,12085,0,1735526754,13003.78657954999,61.41406442999869,53409.941332559996 2024-12-30,02:45:56.000,365,11106140,11845,0,1735526755,13003.793315859999,61.4775066000002,53409.90639696 2024-12-30,02:45:57.000,365,11106146,12125,0,1735526756,13003.83373372,61.47045747000084,53409.90639696 2024-12-30,02:45:58.000,365,11106123,12285,0,1735526757,13003.83373372,61.4422609500034,53409.878448480005 2024-12-30,02:45:59.000,365,11106121,11685,0,1735526758,13003.82699740999,61.40701529999933,53409.927358320005 2024-12-30,02:46:00.000,365,11106098,12205,0,1735526759,13003.820261099994,61.43521182000404,53409.91338408 2024-12-30,02:46:01.000,365,11106120,11925,0,1735526760,13003.840470029994,61.41406442999869,53409.93434544 2024-12-30,02:46:02.000,365,11106160,11725,0,1735526761,13003.84720633999,61.47045747000084,53409.96928104001 2024-12-30,02:46:03.000,365,11106161,12245,0,1735526762,13003.86741526999,61.498653989998274,53409.9553068 2024-12-30,02:46:04.000,365,11106134,11805,0,1735526763,13003.901096819995,61.4775066000002,53409.997229520006 2024-12-30,02:46:05.000,365,11106050,12085,0,1735526764,13003.88762419999,61.484555729999556,53410.00421664 2024-12-30,02:46:06.000,365,11106057,11925,0,1735526765,13003.901096819995,61.47045747000084,53410.00421664 2024-12-30,02:46:07.000,365,11106083,11725,0,1735526766,13003.921305749995,61.4422609500034,53410.0601136 2024-12-30,02:46:08.000,365,11106085,11725,0,1735526767,13003.92804205999,61.42816269000468,53410.01120376 2024-12-30,02:46:09.000,365,11106105,11925,0,1735526768,13003.93477837,61.498653989998274,53410.0601136 2024-12-30,02:46:10.000,365,11106049,11965,0,1735526769,13003.961723609995,61.45635921000212,53410.06710072001 2024-12-30,02:46:11.000,365,11106068,11805,0,1735526770,13003.94825098999,61.46340834000148,53410.05312648 2024-12-30,02:46:12.000,365,11106014,12085,0,1735526771,13003.961723609995,61.4775066000002,53410.08806208001 2024-12-30,02:46:13.000,365,11106046,11605,0,1735526772,13003.98866884999,61.43521182000404,53410.05312648 2024-12-30,02:46:14.000,365,11106046,11845,0,1735526773,13003.99540516,61.42816269000468,53410.05312648 2024-12-30,02:46:15.000,365,11106042,11805,0,1735526774,13003.90783312999,61.42816269000468,53410.08107496 2024-12-30,02:46:16.000,365,11106054,12045,0,1735526775,13003.92804205999,61.44931008000276,53410.07408784 2024-12-30,02:46:17.000,365,11106043,12285,0,1735526776,13003.94825098999,61.43521182000404,53410.12299768 2024-12-30,02:46:18.000,365,11106103,11765,0,1735526777,13003.97519623,61.40701529999933,53410.095049200005 2024-12-30,02:46:19.000,365,11106017,11885,0,1735526778,13003.98866884999,61.44931008000276,53410.07408784 2024-12-30,02:46:20.000,365,11106031,11765,0,1735526779,13003.941514679995,61.38586791000125,53410.06710072001 2024-12-30,02:46:21.000,365,11105982,11645,0,1735526780,13003.961723609995,61.41406442999869,53410.08107496 2024-12-30,02:46:22.000,365,11105954,11725,0,1735526781,13003.96845991999,61.41406442999869,53410.07408784 2024-12-30,02:46:23.000,365,11106015,11645,0,1735526782,13003.9549873,61.40701529999933,53410.0601136 2024-12-30,02:46:24.000,365,11105954,11885,0,1735526783,13004.002141469995,61.39996616999997,53410.08107496 2024-12-30,02:46:25.000,365,11105991,11725,0,1735526784,13004.002141469995,61.42111355999805,53410.06710072001 2024-12-30,02:46:26.000,365,11105980,11645,0,1735526785,13004.01561409,61.43521182000404,53410.06710072001 2024-12-30,02:46:27.000,365,11105976,11765,0,1735526786,13003.99540516,61.42816269000468,53410.12299768 2024-12-30,02:46:28.000,365,11105977,11685,0,1735526787,13004.04929563999,61.42111355999805,53410.109023439996 2024-12-30,02:46:29.000,365,11105987,12045,0,1735526788,13004.06950456999,61.38586791000125,53410.109023439996 2024-12-30,02:46:30.000,365,11105943,11725,0,1735526789,13004.09644981,61.42111355999805,53410.10203632 2024-12-30,02:46:31.000,365,11105969,11645,0,1735526790,13004.08971349999,61.37881878000189,53410.109023439996 2024-12-30,02:46:32.000,365,11105977,12005,0,1735526791,13004.103186119995,61.39996616999997,53410.10203632 2024-12-30,02:46:33.000,365,11106001,11765,0,1735526792,13004.103186119995,61.41406442999869,53410.15793328001 2024-12-30,02:46:34.000,365,11105963,11645,0,1735526793,13004.15034028999,61.42816269000468,53410.1299848 2024-12-30,02:46:35.000,365,11105889,11605,0,1735526794,13004.11665874,61.42816269000468,53410.13697192001 2024-12-30,02:46:36.000,365,11105924,11685,0,1735526795,13004.163812909996,61.371769650002534,53410.15793328001 2024-12-30,02:46:37.000,365,11105949,11845,0,1735526796,13004.1570766,61.4775066000002,53410.15793328001 2024-12-30,02:46:38.000,365,11105917,11765,0,1735526797,13004.143603979996,61.44931008000276,53410.17190752 2024-12-30,02:46:39.000,365,11105913,11605,0,1735526798,13004.204230769996,61.484555729999556,53410.164920400006 2024-12-30,02:46:40.000,365,11105888,11805,0,1735526799,13004.19075814999,61.47045747000084,53410.18588176001 2024-12-30,02:46:41.000,365,11105907,11885,0,1735526800,13004.19749446,61.484555729999556,53410.17889464 2024-12-30,02:46:42.000,365,11105835,11685,0,1735526801,13004.25812125,61.484555729999556,53410.22780448 2024-12-30,02:46:43.000,365,11105944,11885,0,1735526802,13004.224439699996,61.491604859998915,53410.22081736 2024-12-30,02:46:44.000,365,11105932,11805,0,1735526803,13004.19749446,61.540948770001705,53410.143959040004 2024-12-30,02:46:45.000,365,11105899,11845,0,1735526804,13004.19075814999,61.547997900001064,53410.20684312001 2024-12-30,02:46:46.000,365,11105858,12005,0,1735526805,13004.224439699996,61.547997900001064,53410.262740080005 2024-12-30,02:46:47.000,365,11105870,12245,0,1735526806,13004.21770339,61.52685051000299,53410.22780448 2024-12-30,02:46:48.000,365,11105901,11925,0,1735526807,13004.21770339,61.56209615999978,53410.24876584 2024-12-30,02:46:49.000,365,11105831,11805,0,1735526808,13004.231176009991,61.58324354999786,53410.20684312001 2024-12-30,02:46:50.000,365,11105849,11885,0,1735526809,13004.244648629996,61.5761944199985,53410.25575296001 2024-12-30,02:46:51.000,365,11105809,11805,0,1735526810,13004.210967079991,61.597341810003854,53410.2697272 2024-12-30,02:46:52.000,365,11105843,11485,0,1735526811,13004.251384939991,61.60439094000321,53410.199856 2024-12-30,02:46:53.000,365,11105820,11845,0,1735526812,13004.244648629996,61.62553833000129,53410.22780448 2024-12-30,02:46:54.000,365,11105855,11605,0,1735526813,13004.19749446,61.65373484999873,53410.213830240005 2024-12-30,02:46:55.000,365,11105814,11645,0,1735526814,13004.204230769996,61.62553833000129,53410.213830240005 2024-12-30,02:46:56.000,365,11105830,12045,0,1735526815,13004.244648629996,61.61848920000193,53410.23479160001 2024-12-30,02:46:57.000,365,11105839,11885,0,1735526816,13004.264857559996,61.63258746000065,53410.22780448 2024-12-30,02:46:58.000,365,11105754,12205,0,1735526817,13004.23791232,61.66783311000472,53410.19286888 2024-12-30,02:46:59.000,365,11105834,11645,0,1735526818,13004.23791232,61.63963659000001,53410.2697272 2024-12-30,02:47:00.000,365,11105778,11885,0,1735526819,13004.204230769996,61.68193137000344,53410.22780448 2024-12-30,02:47:01.000,365,11105787,11845,0,1735526820,13004.19749446,61.66783311000472,53410.213830240005 2024-12-30,02:47:02.000,365,11105747,11885,0,1735526821,13004.21770339,61.6889805000028,53410.213830240005 2024-12-30,02:47:03.000,365,11105772,12165,0,1735526822,13004.19749446,61.66078397999809,53410.24876584 2024-12-30,02:47:04.000,365,11105787,11645,0,1735526823,13004.184021839996,61.66078397999809,53410.31863704 2024-12-30,02:47:05.000,365,11105796,11925,0,1735526824,13004.19749446,61.65373484999873,53410.22780448 2024-12-30,02:47:06.000,365,11105784,11805,0,1735526825,13004.210967079991,61.62553833000129,53410.262740080005 2024-12-30,02:47:07.000,365,11105779,11685,0,1735526826,13004.17728553,61.66783311000472,53410.276714319996 2024-12-30,02:47:08.000,365,11105774,11685,0,1735526827,13004.19075814999,61.64668571999937,53410.29767568 2024-12-30,02:47:09.000,365,11105722,11885,0,1735526828,13004.21770339,61.63258746000065,53410.29767568 2024-12-30,02:47:10.000,365,11105759,11685,0,1735526829,13004.21770339,61.66783311000472,53410.31863704 2024-12-30,02:47:11.000,365,11105754,11845,0,1735526830,13004.21770339,61.71012789000088,53410.2697272 2024-12-30,02:47:12.000,365,11105760,11485,0,1735526831,13004.19749446,61.65373484999873,53410.24876584 2024-12-30,02:47:13.000,365,11105748,11965,0,1735526832,13004.15034028999,61.69602963000216,53410.2697272 2024-12-30,02:47:14.000,365,11105799,11885,0,1735526833,13004.17054921999,61.68193137000344,53410.25575296001 2024-12-30,02:47:15.000,365,11105721,11725,0,1735526834,13004.19075814999,61.70307876000152,53410.28370144001 2024-12-30,02:47:16.000,365,11105722,11645,0,1735526835,13004.21770339,61.73832440999831,53410.3395984 2024-12-30,02:47:17.000,365,11105672,11885,0,1735526836,13004.21770339,61.74537353999767,53410.332611280006 2024-12-30,02:47:18.000,365,11105673,11725,0,1735526837,13004.23791232,61.74537353999767,53410.31863704 2024-12-30,02:47:19.000,365,11105726,12005,0,1735526838,13004.21770339,61.724226149999595,53410.32562416001 2024-12-30,02:47:20.000,365,11105666,12005,0,1735526839,13004.17054921999,61.74537353999767,53410.29068856 2024-12-30,02:47:21.000,365,11105683,11645,0,1735526840,13004.184021839996,61.75242267000431,53410.28370144001 2024-12-30,02:47:22.000,365,11105693,11845,0,1735526841,13004.19075814999,61.759471800003666,53410.30466280001 2024-12-30,02:47:23.000,365,11105655,11925,0,1735526842,13004.19749446,61.7876683200011,53410.276714319996 2024-12-30,02:47:24.000,365,11105665,11725,0,1735526843,13004.19749446,61.7876683200011,53410.35357264001 2024-12-30,02:47:25.000,365,11105703,12125,0,1735526844,13004.19749446,61.7876683200011,53410.29068856 2024-12-30,02:47:26.000,365,11105647,11885,0,1735526845,13004.210967079991,61.7876683200011,53410.276714319996 2024-12-30,02:47:27.000,365,11105655,11645,0,1735526846,13004.204230769996,61.80881570999918,53410.24876584 2024-12-30,02:47:28.000,365,11105621,11845,0,1735526847,13004.23791232,61.7876683200011,53410.276714319996 2024-12-30,02:47:29.000,365,11105605,11925,0,1735526848,13004.21770339,61.780619190001744,53410.28370144001 2024-12-30,02:47:30.000,365,11105613,11325,0,1735526849,13004.21770339,61.79471745000046,53410.29068856 2024-12-30,02:47:31.000,365,11105635,11645,0,1735526850,13004.23791232,61.75242267000431,53410.332611280006 2024-12-30,02:47:32.000,365,11105686,11725,0,1735526851,13004.23791232,61.75242267000431,53410.36754688 2024-12-30,02:47:33.000,365,11105615,11885,0,1735526852,13004.264857559996,61.75242267000431,53410.32562416001 2024-12-30,02:47:34.000,365,11105627,11805,0,1735526853,13004.251384939991,61.73832440999831,53410.311649920004 2024-12-30,02:47:35.000,365,11105602,12085,0,1735526854,13004.251384939991,61.724226149999595,53410.29767568 2024-12-30,02:47:36.000,365,11105627,11965,0,1735526855,13004.251384939991,61.75242267000431,53410.332611280006 2024-12-30,02:47:37.000,365,11105672,12005,0,1735526856,13004.251384939991,61.73832440999831,53410.29068856 2024-12-30,02:47:38.000,365,11105617,11885,0,1735526857,13004.285066489996,61.717177020000236,53410.30466280001 2024-12-30,02:47:39.000,365,11105565,11525,0,1735526858,13004.298539110001,61.70307876000152,53410.36055976 2024-12-30,02:47:40.000,365,11105627,11885,0,1735526859,13004.291802799991,61.731275279998954,53410.311649920004 2024-12-30,02:47:41.000,365,11105577,11885,0,1735526860,13004.298539110001,61.70307876000152,53410.3395984 2024-12-30,02:47:42.000,365,11105588,11645,0,1735526861,13004.345693279996,61.71012789000088,53410.32562416001 2024-12-30,02:47:43.000,365,11105570,11645,0,1735526862,13004.298539110001,61.6889805000028,53410.37453400001 2024-12-30,02:47:44.000,365,11105516,11765,0,1735526863,13004.332220659991,61.6889805000028,53410.40248248001 2024-12-30,02:47:45.000,365,11105566,12005,0,1735526864,13004.332220659991,61.69602963000216,53410.38850824 2024-12-30,02:47:46.000,365,11105565,11885,0,1735526865,13004.332220659991,61.6889805000028,53410.35357264001 2024-12-30,02:47:47.000,365,11105518,11725,0,1735526866,13004.318748040001,61.66078397999809,53410.41645672 2024-12-30,02:47:48.000,365,11105623,11845,0,1735526867,13004.298539110001,61.64668571999937,53410.4094696 2024-12-30,02:47:49.000,365,11105503,11965,0,1735526868,13004.325484349996,61.66783311000472,53410.40248248001 2024-12-30,02:47:50.000,365,11105555,11725,0,1735526869,13004.352429589992,61.66783311000472,53410.4094696 2024-12-30,02:47:51.000,365,11105585,11725,0,1735526870,13004.365902209996,61.67488224000408,53410.35357264001 2024-12-30,02:47:52.000,365,11105511,11485,0,1735526871,13004.379374830001,61.66078397999809,53410.4094696 2024-12-30,02:47:53.000,365,11105506,11805,0,1735526872,13004.325484349996,61.69602963000216,53410.43741808 2024-12-30,02:47:54.000,365,11105511,11925,0,1735526873,13004.345693279996,61.68193137000344,53410.42344384001 2024-12-30,02:47:55.000,365,11105561,11765,0,1735526874,13004.325484349996,61.69602963000216,53410.45139232001 2024-12-30,02:47:56.000,365,11105582,11685,0,1735526875,13004.338956970001,61.66783311000472,53410.41645672 2024-12-30,02:47:57.000,365,11105456,11765,0,1735526876,13004.338956970001,61.66783311000472,53410.41645672 2024-12-30,02:47:58.000,365,11105492,11685,0,1735526877,13004.352429589992,61.68193137000344,53410.444405199996 2024-12-30,02:47:59.000,365,11105481,11765,0,1735526878,13004.325484349996,61.6889805000028,53410.381521120005 2024-12-30,02:48:00.000,365,11105500,12085,0,1735526879,13004.352429589992,61.66078397999809,53410.45139232001 2024-12-30,02:48:01.000,365,11105502,11965,0,1735526880,13004.365902209996,61.71012789000088,53410.46536656 2024-12-30,02:48:02.000,365,11105445,11845,0,1735526881,13004.325484349996,61.6889805000028,53410.430430960005 2024-12-30,02:48:03.000,365,11105499,11845,0,1735526882,13004.338956970001,61.66783311000472,53410.48632792 2024-12-30,02:48:04.000,365,11105438,11845,0,1735526883,13004.338956970001,61.65373484999873,53410.45837944 2024-12-30,02:48:05.000,365,11105504,11805,0,1735526884,13004.305275419996,61.6889805000028,53410.40248248001 2024-12-30,02:48:06.000,365,11105457,11965,0,1735526885,13004.338956970001,61.6889805000028,53410.45139232001 2024-12-30,02:48:07.000,365,11105442,11485,0,1735526886,13004.298539110001,61.66783311000472,53410.43741808 2024-12-30,02:48:08.000,365,11105452,12125,0,1735526887,13004.325484349996,61.67488224000408,53410.45837944 2024-12-30,02:48:09.000,365,11105428,11685,0,1735526888,13004.332220659991,61.68193137000344,53410.48632792 2024-12-30,02:48:10.000,365,11105444,11845,0,1735526889,13004.305275419996,61.65373484999873,53410.479340800004 2024-12-30,02:48:11.000,365,11105419,12045,0,1735526890,13004.312011729991,61.67488224000408,53410.50728928 2024-12-30,02:48:12.000,365,11105434,11725,0,1735526891,13004.312011729991,61.67488224000408,53410.45837944 2024-12-30,02:48:13.000,365,11105435,11925,0,1735526892,13004.318748040001,61.69602963000216,53410.50728928 2024-12-30,02:48:14.000,365,11105427,11685,0,1735526893,13004.338956970001,61.68193137000344,53410.46536656 2024-12-30,02:48:15.000,365,11105413,11805,0,1735526894,13004.345693279996,61.69602963000216,53410.52126352001 2024-12-30,02:48:16.000,365,11105471,11885,0,1735526895,13004.291802799991,61.69602963000216,53410.500302160006 2024-12-30,02:48:17.000,365,11105359,11925,0,1735526896,13004.312011729991,61.74537353999767,53410.45837944 2024-12-30,02:48:18.000,365,11105406,11765,0,1735526897,13004.312011729991,61.724226149999595,53410.46536656 2024-12-30,02:48:19.000,365,11105343,11645,0,1735526898,13004.305275419996,61.74537353999767,53410.430430960005 2024-12-30,02:48:20.000,365,11105376,11725,0,1735526899,13004.312011729991,61.759471800003666,53410.48632792 2024-12-30,02:48:21.000,365,11105431,12165,0,1735526900,13004.338956970001,61.69602963000216,53410.52825064 2024-12-30,02:48:22.000,365,11105382,11725,0,1735526901,13004.298539110001,61.74537353999767,53410.500302160006 2024-12-30,02:48:23.000,365,11105353,11805,0,1735526902,13004.305275419996,61.759471800003666,53410.49331504001 2024-12-30,02:48:24.000,365,11105334,11965,0,1735526903,13004.325484349996,61.73832440999831,53410.48632792 2024-12-30,02:48:25.000,365,11105359,11765,0,1735526904,13004.318748040001,61.724226149999595,53410.500302160006 2024-12-30,02:48:26.000,365,11105368,11845,0,1735526905,13004.271593869991,61.724226149999595,53410.42344384001 2024-12-30,02:48:27.000,365,11105326,11925,0,1735526906,13004.338956970001,61.74537353999767,53410.500302160006 2024-12-30,02:48:28.000,365,11105349,11845,0,1735526907,13004.325484349996,61.69602963000216,53410.549212000005 2024-12-30,02:48:29.000,365,11105317,11765,0,1735526908,13004.338956970001,61.70307876000152,53410.46536656 2024-12-30,02:48:30.000,365,11105395,11765,0,1735526909,13004.338956970001,61.717177020000236,53410.52126352001 2024-12-30,02:48:31.000,365,11105311,11965,0,1735526910,13004.325484349996,61.70307876000152,53410.50728928 2024-12-30,02:48:32.000,365,11105347,11965,0,1735526911,13004.298539110001,61.71012789000088,53410.45139232001 2024-12-30,02:48:33.000,365,11105338,11965,0,1735526912,13004.318748040001,61.70307876000152,53410.500302160006 2024-12-30,02:48:34.000,365,11105330,11885,0,1735526913,13004.338956970001,61.724226149999595,53410.444405199996 2024-12-30,02:48:35.000,365,11105311,12005,0,1735526914,13004.312011729991,61.724226149999595,53410.52126352001 2024-12-30,02:48:36.000,365,11105351,11925,0,1735526915,13004.312011729991,61.70307876000152,53410.53523776 2024-12-30,02:48:37.000,365,11105344,11965,0,1735526916,13004.291802799991,61.71012789000088,53410.5142764 2024-12-30,02:48:38.000,365,11105324,12005,0,1735526917,13004.278330180001,61.724226149999595,53410.52825064 2024-12-30,02:48:39.000,365,11105296,11605,0,1735526918,13004.312011729991,61.73832440999831,53410.5841476 2024-12-30,02:48:40.000,365,11105324,12005,0,1735526919,13004.264857559996,61.731275279998954,53410.52825064 2024-12-30,02:48:41.000,365,11105287,12045,0,1735526920,13004.264857559996,61.73832440999831,53410.56318624 2024-12-30,02:48:42.000,365,11105325,11845,0,1735526921,13004.244648629996,61.75242267000431,53410.54222488001 2024-12-30,02:48:43.000,365,11105321,11805,0,1735526922,13004.244648629996,61.759471800003666,53410.5142764 2024-12-30,02:48:44.000,365,11105257,11925,0,1735526923,13004.210967079991,61.724226149999595,53410.54222488001 2024-12-30,02:48:45.000,365,11105270,11885,0,1735526924,13004.25812125,61.74537353999767,53410.54222488001 2024-12-30,02:48:46.000,365,11105239,11885,0,1735526925,13004.264857559996,61.731275279998954,53410.54222488001 2024-12-30,02:48:47.000,365,11105295,11725,0,1735526926,13004.244648629996,61.766520930003026,53410.53523776 2024-12-30,02:48:48.000,365,11105289,11685,0,1735526927,13004.264857559996,61.75242267000431,53410.52825064 2024-12-30,02:48:49.000,365,11105255,11725,0,1735526928,13004.291802799991,61.71012789000088,53410.57716048 2024-12-30,02:48:50.000,365,11105271,11805,0,1735526929,13004.264857559996,61.73832440999831,53410.55619912 2024-12-30,02:48:51.000,365,11105232,11805,0,1735526930,13004.264857559996,61.717177020000236,53410.52825064 2024-12-30,02:48:52.000,365,11105247,11965,0,1735526931,13004.264857559996,61.717177020000236,53410.52126352001 2024-12-30,02:48:53.000,365,11105244,12005,0,1735526932,13004.25812125,61.70307876000152,53410.52126352001 2024-12-30,02:48:54.000,365,11105205,11685,0,1735526933,13004.25812125,61.71012789000088,53410.59113472001 2024-12-30,02:48:55.000,365,11105207,11925,0,1735526934,13004.244648629996,61.71012789000088,53410.54222488001 2024-12-30,02:48:56.000,365,11105206,11925,0,1735526935,13004.251384939991,61.69602963000216,53410.5841476 2024-12-30,02:48:57.000,365,11105214,11845,0,1735526936,13004.264857559996,61.69602963000216,53410.55619912 2024-12-30,02:48:58.000,365,11105235,11805,0,1735526937,13004.305275419996,61.70307876000152,53410.5841476 2024-12-30,02:48:59.000,365,11105182,11725,0,1735526938,13004.271593869991,61.6889805000028,53410.5841476 2024-12-30,02:49:00.000,365,11105208,12005,0,1735526939,13004.312011729991,61.69602963000216,53410.59113472001 2024-12-30,02:49:01.000,365,11105187,11925,0,1735526940,13004.318748040001,61.67488224000408,53410.549212000005 2024-12-30,02:49:02.000,365,11105202,11845,0,1735526941,13004.325484349996,61.717177020000236,53410.56318624 2024-12-30,02:49:03.000,365,11105175,11845,0,1735526942,13004.325484349996,61.68193137000344,53410.60510896 2024-12-30,02:49:04.000,365,11105151,11845,0,1735526943,13004.338956970001,61.6889805000028,53410.57716048 2024-12-30,02:49:05.000,365,11105186,12285,0,1735526944,13004.352429589992,61.66078397999809,53410.57017336001 2024-12-30,02:49:06.000,365,11105205,11845,0,1735526945,13004.372638519992,61.69602963000216,53410.53523776 2024-12-30,02:49:07.000,365,11105211,12045,0,1735526946,13004.399583760001,61.65373484999873,53410.55619912 2024-12-30,02:49:08.000,365,11105155,12005,0,1735526947,13004.440001620002,61.66078397999809,53410.52825064 2024-12-30,02:49:09.000,365,11105152,12005,0,1735526948,13004.453474239992,61.63258746000065,53410.55619912 2024-12-30,02:49:10.000,365,11105133,11805,0,1735526949,13004.487155789997,61.67488224000408,53410.55619912 2024-12-30,02:49:11.000,365,11105130,11725,0,1735526950,13004.487155789997,61.65373484999873,53410.52825064 2024-12-30,02:49:12.000,365,11105164,11605,0,1735526951,13004.507364719997,61.64668571999937,53410.57716048 2024-12-30,02:49:13.000,365,11105140,12165,0,1735526952,13004.541046270002,61.65373484999873,53410.612096079996 2024-12-30,02:49:14.000,365,11105151,11965,0,1735526953,13004.507364719997,61.66078397999809,53410.55619912 2024-12-30,02:49:15.000,365,11105110,11965,0,1735526954,13004.514101029992,61.62553833000129,53410.57017336001 2024-12-30,02:49:16.000,365,11105190,11845,0,1735526955,13004.574727819992,61.61848920000193,53410.612096079996 2024-12-30,02:49:17.000,365,11105092,11845,0,1735526956,13004.547782579997,61.63258746000065,53410.57017336001 2024-12-30,02:49:18.000,365,11105076,11845,0,1735526957,13004.628618299997,61.64668571999937,53410.59113472001 2024-12-30,02:49:19.000,365,11105111,11765,0,1735526958,13004.682508780003,61.64668571999937,53410.57017336001 2024-12-30,02:49:20.000,365,11105112,11645,0,1735526959,13004.709454019998,61.64668571999937,53410.598121840005 2024-12-30,02:49:21.000,365,11105150,11965,0,1735526960,13004.669036159998,61.65373484999873,53410.57017336001 2024-12-30,02:49:22.000,365,11105129,11645,0,1735526961,13004.669036159998,61.63963659000001,53410.59113472001 2024-12-30,02:49:23.000,365,11105123,11845,0,1735526962,13004.689245089998,61.64668571999937,53410.54222488001 2024-12-30,02:49:24.000,365,11105061,12005,0,1735526963,13004.689245089998,61.66078397999809,53410.5841476 2024-12-30,02:49:25.000,365,11105065,11805,0,1735526964,13004.695981399993,61.61144007000257,53410.62607032 2024-12-30,02:49:26.000,365,11105090,12005,0,1735526965,13004.675772469993,61.61848920000193,53410.59113472001 2024-12-30,02:49:27.000,365,11105055,11925,0,1735526966,13004.729662949998,61.61144007000257,53410.60510896 2024-12-30,02:49:28.000,365,11105009,11845,0,1735526967,13004.749871879998,61.61144007000257,53410.63305744 2024-12-30,02:49:29.000,365,11105027,12005,0,1735526968,13004.790289739998,61.60439094000321,53410.61908320001 2024-12-30,02:49:30.000,365,11105046,11645,0,1735526969,13004.749871879998,61.597341810003854,53410.59113472001 2024-12-30,02:49:31.000,365,11105054,11925,0,1735526970,13004.749871879998,61.58324354999786,53410.56318624 2024-12-30,02:49:32.000,365,11105066,11725,0,1735526971,13004.797026049993,61.58324354999786,53410.612096079996 2024-12-30,02:49:33.000,365,11105048,11685,0,1735526972,13004.817234979993,61.590292680004495,53410.612096079996 2024-12-30,02:49:34.000,365,11105016,11765,0,1735526973,13004.850916529998,61.61144007000257,53410.57716048 2024-12-30,02:49:35.000,365,11105006,11725,0,1735526974,13004.884598079989,61.61144007000257,53410.63305744 2024-12-30,02:49:36.000,365,11104998,12325,0,1735526975,13004.877861769994,61.590292680004495,53410.57017336001 2024-12-30,02:49:37.000,365,11105017,11645,0,1735526976,13004.884598079989,61.597341810003854,53410.61908320001 2024-12-30,02:49:38.000,365,11105009,11765,0,1735526977,13004.951961179999,61.62553833000129,53410.67498016 2024-12-30,02:49:39.000,365,11104987,11965,0,1735526978,13004.951961179999,61.61848920000193,53410.68895440001 2024-12-30,02:49:40.000,365,11104943,11645,0,1735526979,13004.945224869989,61.60439094000321,53410.62607032 2024-12-30,02:49:41.000,365,11104967,11845,0,1735526980,13004.96543379999,61.61848920000193,53410.667993040006 2024-12-30,02:49:42.000,365,11104944,11725,0,1735526981,13004.999115349994,61.63258746000065,53410.68196728 2024-12-30,02:49:43.000,365,11104952,11845,0,1735526982,13004.999115349994,61.67488224000408,53410.667993040006 2024-12-30,02:49:44.000,365,11104987,12525,0,1735526983,13004.98564272999,61.66078397999809,53410.70292864 2024-12-30,02:49:45.000,365,11104924,12005,0,1735526984,13004.972170109999,61.63963659000001,53410.66100592001 2024-12-30,02:49:46.000,365,11104992,11965,0,1735526985,13004.98564272999,61.63963659000001,53410.716902880005 2024-12-30,02:49:47.000,365,11104934,11485,0,1735526986,13004.999115349994,61.69602963000216,53410.64004456001 2024-12-30,02:49:48.000,365,11104910,11925,0,1735526987,13004.96543379999,61.70307876000152,53410.61908320001 2024-12-30,02:49:49.000,365,11104956,12245,0,1735526988,13004.972170109999,61.66783311000472,53410.6540188 2024-12-30,02:49:50.000,365,11104979,11685,0,1735526989,13004.951961179999,61.67488224000408,53410.647031680004 2024-12-30,02:49:51.000,365,11104916,11685,0,1735526990,13004.978906419994,61.724226149999595,53410.70292864 2024-12-30,02:49:52.000,365,11104989,11805,0,1735526991,13004.972170109999,61.68193137000344,53410.69594152 2024-12-30,02:49:53.000,365,11104939,11805,0,1735526992,13004.978906419994,61.71012789000088,53410.70991576001 2024-12-30,02:49:54.000,365,11104925,11885,0,1735526993,13004.98564272999,61.717177020000236,53410.68895440001 2024-12-30,02:49:55.000,365,11104921,11605,0,1735526994,13004.978906419994,61.69602963000216,53410.69594152 2024-12-30,02:49:56.000,365,11104871,11725,0,1735526995,13004.999115349994,61.717177020000236,53410.72389 2024-12-30,02:49:57.000,365,11104945,11845,0,1735526996,13005.00585165999,61.717177020000236,53410.647031680004 2024-12-30,02:49:58.000,365,11104873,12125,0,1735526997,13005.032796899999,61.6889805000028,53410.69594152 2024-12-30,02:49:59.000,365,11104885,11765,0,1735526998,13005.00585165999,61.731275279998954,53410.73087712 2024-12-30,02:50:00.000,365,11104876,11725,0,1735526999,13004.98564272999,61.74537353999767,53410.69594152 2024-12-30,02:50:01.000,365,11104866,11645,0,1735527000,13005.012587969999,61.759471800003666,53410.70292864 2024-12-30,02:50:02.000,365,11104880,11805,0,1735527001,13005.00585165999,61.74537353999767,53410.67498016 2024-12-30,02:50:03.000,365,11104803,11685,0,1735527002,13005.039533209994,61.75242267000431,53410.70292864 2024-12-30,02:50:04.000,365,11104873,11885,0,1735527003,13005.02606058999,61.766520930003026,53410.647031680004 2024-12-30,02:50:05.000,365,11104821,11765,0,1735527004,13005.07321476,61.766520930003026,53410.69594152 2024-12-30,02:50:06.000,365,11104870,11805,0,1735527005,13005.120368929995,61.75242267000431,53410.67498016 2024-12-30,02:50:07.000,365,11104861,11965,0,1735527006,13005.120368929995,61.780619190001744,53410.68895440001 2024-12-30,02:50:08.000,365,11104849,12245,0,1735527007,13005.08668737999,61.75242267000431,53410.66100592001 2024-12-30,02:50:09.000,365,11104873,12005,0,1735527008,13005.04626951999,61.74537353999767,53410.69594152 2024-12-30,02:50:10.000,365,11104794,11765,0,1735527009,13005.04626951999,61.766520930003026,53410.66100592001 2024-12-30,02:50:11.000,365,11104838,11765,0,1735527010,13005.04626951999,61.7876683200011,53410.66100592001 2024-12-30,02:50:12.000,365,11104782,11965,0,1735527011,13005.07321476,61.75242267000431,53410.70292864 2024-12-30,02:50:13.000,365,11104792,11485,0,1735527012,13005.079951069994,61.780619190001744,53410.68196728 2024-12-30,02:50:14.000,365,11104845,12005,0,1735527013,13005.09342369,61.7876683200011,53410.69594152 2024-12-30,02:50:15.000,365,11104791,11845,0,1735527014,13005.120368929995,61.80881570999918,53410.70292864 2024-12-30,02:50:16.000,365,11104774,11685,0,1735527015,13005.08668737999,61.79471745000046,53410.70292864 2024-12-30,02:50:17.000,365,11104876,11885,0,1735527016,13005.120368929995,61.780619190001744,53410.716902880005 2024-12-30,02:50:18.000,365,11104792,11885,0,1735527017,13005.039533209994,61.7876683200011,53410.70292864 2024-12-30,02:50:19.000,365,11104834,11725,0,1735527018,13005.039533209994,61.81586483999854,53410.66100592001 2024-12-30,02:50:20.000,365,11104792,11885,0,1735527019,13005.07321476,61.829963100004534,53410.68196728 2024-12-30,02:50:21.000,365,11104764,11685,0,1735527020,13005.06647844999,61.81586483999854,53410.716902880005 2024-12-30,02:50:22.000,365,11104755,11805,0,1735527021,13005.100159999995,61.80176657999982,53410.68196728 2024-12-30,02:50:23.000,365,11104744,11845,0,1735527022,13005.079951069994,61.8229139699979,53410.72389 2024-12-30,02:50:24.000,365,11104729,11725,0,1735527023,13005.08668737999,61.80881570999918,53410.70292864 2024-12-30,02:50:25.000,365,11104786,12005,0,1735527024,13005.12710523999,61.81586483999854,53410.68196728 2024-12-30,02:50:26.000,365,11104708,11685,0,1735527025,13005.15405048,61.81586483999854,53410.667993040006 2024-12-30,02:50:27.000,365,11104713,11685,0,1735527026,13005.16752309999,61.80881570999918,53410.70292864 2024-12-30,02:50:28.000,365,11104721,12245,0,1735527027,13005.19446834,61.8229139699979,53410.77279984 2024-12-30,02:50:29.000,365,11104762,11845,0,1735527028,13005.221413579995,61.7876683200011,53410.72389 2024-12-30,02:50:30.000,365,11104710,11925,0,1735527029,13005.24835881999,61.80176657999982,53410.779786959996 2024-12-30,02:50:31.000,365,11104696,11885,0,1735527030,13005.24835881999,61.780619190001744,53410.73786424001 2024-12-30,02:50:32.000,365,11104708,11885,0,1735527031,13005.25509513,61.773570060002385,53410.72389 2024-12-30,02:50:33.000,365,11104685,11485,0,1735527032,13005.282040369995,61.7876683200011,53410.72389 2024-12-30,02:50:34.000,365,11104755,11765,0,1735527033,13005.30898560999,61.73832440999831,53410.73087712 2024-12-30,02:50:35.000,365,11104700,11685,0,1735527034,13005.30898560999,61.70307876000152,53410.74485136 2024-12-30,02:50:36.000,365,11104656,11805,0,1735527035,13005.28877667999,61.717177020000236,53410.765812720005 2024-12-30,02:50:37.000,365,11104724,11965,0,1735527036,13005.282040369995,61.6889805000028,53410.73786424001 2024-12-30,02:50:38.000,365,11104698,11725,0,1735527037,13005.29551299,61.731275279998954,53410.73087712 2024-12-30,02:50:39.000,365,11104682,11925,0,1735527038,13005.30898560999,61.71012789000088,53410.69594152 2024-12-30,02:50:40.000,365,11104713,11325,0,1735527039,13005.30898560999,61.6889805000028,53410.72389 2024-12-30,02:50:41.000,365,11104687,11885,0,1735527040,13005.33593085,61.66783311000472,53410.72389 2024-12-30,02:50:42.000,365,11104698,11765,0,1735527041,13005.33593085,61.67488224000408,53410.765812720005 2024-12-30,02:50:43.000,365,11104675,11765,0,1735527042,13005.362876089996,61.63963659000001,53410.73786424001 2024-12-30,02:50:44.000,365,11104668,11925,0,1735527043,13005.36961239999,61.66783311000472,53410.72389 2024-12-30,02:50:45.000,365,11104672,11885,0,1735527044,13005.41003025999,61.62553833000129,53410.814722560004 2024-12-30,02:50:46.000,365,11104666,11925,0,1735527045,13005.41676657,61.66078397999809,53410.765812720005 2024-12-30,02:50:47.000,365,11104684,12165,0,1735527046,13005.463920739996,61.61848920000193,53410.78677408001 2024-12-30,02:50:48.000,365,11104635,11645,0,1735527047,13005.45718443,61.62553833000129,53410.765812720005 2024-12-30,02:50:49.000,365,11104678,11885,0,1735527048,13005.490865979991,61.61144007000257,53410.765812720005 2024-12-30,02:50:50.000,365,11104637,12085,0,1735527049,13005.497602290001,61.597341810003854,53410.779786959996 2024-12-30,02:50:51.000,365,11104604,11965,0,1735527050,13005.490865979991,61.597341810003854,53410.78677408001 2024-12-30,02:50:52.000,365,11104629,11805,0,1735527051,13005.538020150001,61.5761944199985,53410.765812720005 2024-12-30,02:50:53.000,365,11104605,11805,0,1735527052,13005.524547529996,61.590292680004495,53410.765812720005 2024-12-30,02:50:54.000,365,11104596,11725,0,1735527053,13005.558229080001,61.55504703000042,53410.77279984 2024-12-30,02:50:55.000,365,11104578,11885,0,1735527054,13005.564965389996,61.55504703000042,53410.779786959996 2024-12-30,02:50:56.000,365,11104543,11925,0,1735527055,13005.598646940001,61.50570312000491,53410.77279984 2024-12-30,02:50:57.000,365,11104604,11565,0,1735527056,13005.591910629992,61.55504703000042,53410.7937612 2024-12-30,02:50:58.000,365,11104604,11565,0,1735527057,13005.625592179997,61.56209615999978,53410.77279984 2024-12-30,02:50:59.000,365,11104650,11965,0,1735527058,13005.672746349992,61.55504703000042,53410.80074832 2024-12-30,02:51:00.000,365,11104602,11805,0,1735527059,13005.726636829997,61.547997900001064,53410.80773544001 2024-12-30,02:51:01.000,365,11104574,11925,0,1735527060,13005.746845759997,61.547997900001064,53410.82170968 2024-12-30,02:51:02.000,365,11104594,11885,0,1735527061,13005.787263619997,61.51275225000427,53410.814722560004 2024-12-30,02:51:03.000,365,11104510,12005,0,1735527062,13005.800736240002,61.484555729999556,53410.82170968 2024-12-30,02:51:04.000,365,11104567,12165,0,1735527063,13005.841154100002,61.4775066000002,53410.84267104 2024-12-30,02:51:05.000,365,11104531,11685,0,1735527064,13005.854626719993,61.4775066000002,53410.84965816 2024-12-30,02:51:06.000,365,11104536,11565,0,1735527065,13005.901780890003,61.498653989998274,53410.8636324 2024-12-30,02:51:07.000,365,11104504,12045,0,1735527066,13005.942198749988,61.4775066000002,53410.884593760005 2024-12-30,02:51:08.000,365,11104504,11725,0,1735527067,13005.948935059998,61.4775066000002,53410.89158088 2024-12-30,02:51:09.000,365,11104531,11765,0,1735527068,13005.982616609988,61.498653989998274,53410.884593760005 2024-12-30,02:51:10.000,365,11104539,11965,0,1735527069,13005.989352919998,61.491604859998915,53410.91254224 2024-12-30,02:51:11.000,365,11104524,12045,0,1735527070,13006.002825539988,61.50570312000491,53410.87061952 2024-12-30,02:51:12.000,365,11104606,12205,0,1735527071,13006.023034469988,61.51980138000363,53410.898568 2024-12-30,02:51:13.000,365,11104532,11645,0,1735527072,13006.043243399989,61.540948770001705,53410.91254224 2024-12-30,02:51:14.000,365,11104572,11765,0,1735527073,13006.056716019993,61.55504703000042,53410.91254224 2024-12-30,02:51:15.000,365,11104531,11405,0,1735527074,13006.063452329989,61.498653989998274,53410.87061952 2024-12-30,02:51:16.000,365,11104516,11445,0,1735527075,13006.083661259989,61.547997900001064,53410.91254224 2024-12-30,02:51:17.000,365,11104548,11845,0,1735527076,13006.083661259989,61.540948770001705,53410.90555512001 2024-12-30,02:51:18.000,365,11104501,11845,0,1735527077,13006.124079119989,61.540948770001705,53410.898568 2024-12-30,02:51:19.000,365,11104517,11965,0,1735527078,13006.124079119989,61.597341810003854,53410.95446496001 2024-12-30,02:51:20.000,365,11104506,11965,0,1735527079,13006.157760669994,61.58324354999786,53410.9684392 2024-12-30,02:51:21.000,365,11104467,11845,0,1735527080,13006.110606499999,61.58324354999786,53410.933503600005 2024-12-30,02:51:22.000,365,11104489,12245,0,1735527081,13006.151024359999,61.61848920000193,53410.933503600005 2024-12-30,02:51:23.000,365,11104461,11845,0,1735527082,13006.137551739994,61.60439094000321,53410.91952936 2024-12-30,02:51:24.000,365,11104454,11725,0,1735527083,13006.151024359999,61.63963659000001,53410.92651648001 2024-12-30,02:51:25.000,365,11104478,11805,0,1735527084,13006.137551739994,61.61144007000257,53410.947477839996 2024-12-30,02:51:26.000,365,11104497,11805,0,1735527085,13006.157760669994,61.64668571999937,53410.9684392 2024-12-30,02:51:27.000,365,11104406,11725,0,1735527086,13006.137551739994,61.60439094000321,53410.95446496001 2024-12-30,02:51:28.000,365,11104391,11725,0,1735527087,13006.164496979989,61.61848920000193,53410.947477839996 2024-12-30,02:51:29.000,365,11104450,11485,0,1735527088,13006.144288049989,61.65373484999873,53411.003374800006 2024-12-30,02:51:30.000,365,11104452,12045,0,1735527089,13006.151024359999,61.61848920000193,53410.982413440004 2024-12-30,02:51:31.000,365,11104460,11885,0,1735527090,13006.198178529994,61.60439094000321,53410.98940056 2024-12-30,02:51:32.000,365,11104433,11645,0,1735527091,13006.18470590999,61.61144007000257,53410.99638768001 2024-12-30,02:51:33.000,365,11104451,11565,0,1735527092,13006.151024359999,61.63258746000065,53410.96145208 2024-12-30,02:51:34.000,365,11104393,11845,0,1735527093,13006.151024359999,61.70307876000152,53411.02433616001 2024-12-30,02:51:35.000,365,11104409,12085,0,1735527094,13006.151024359999,61.68193137000344,53411.02433616001 2024-12-30,02:51:36.000,365,11104391,11805,0,1735527095,13006.144288049989,61.68193137000344,53411.02433616001 2024-12-30,02:51:37.000,365,11104386,12005,0,1735527096,13006.103870189989,61.6889805000028,53411.01036192 2024-12-30,02:51:38.000,365,11104394,11885,0,1735527097,13006.137551739994,61.6889805000028,53410.982413440004 2024-12-30,02:51:39.000,365,11104358,11725,0,1735527098,13006.137551739994,61.69602963000216,53410.98940056 2024-12-30,02:51:40.000,365,11104374,11925,0,1735527099,13006.151024359999,61.67488224000408,53411.01734904 2024-12-30,02:51:41.000,365,11104369,12085,0,1735527100,13006.124079119989,61.70307876000152,53411.01036192 2024-12-30,02:51:42.000,365,11104387,11685,0,1735527101,13006.137551739994,61.70307876000152,53411.03132328 2024-12-30,02:51:43.000,365,11104371,11765,0,1735527102,13006.137551739994,61.69602963000216,53411.101194480005 2024-12-30,02:51:44.000,365,11104362,11845,0,1735527103,13006.130815429999,61.70307876000152,53411.0383104 2024-12-30,02:51:45.000,365,11104374,11805,0,1735527104,13006.130815429999,61.6889805000028,53411.04529752001 2024-12-30,02:51:46.000,365,11104368,11685,0,1735527105,13006.137551739994,61.68193137000344,53411.06625888 2024-12-30,02:51:47.000,365,11104319,11965,0,1735527106,13006.117342809994,61.66078397999809,53411.04529752001 2024-12-30,02:51:48.000,365,11104331,11845,0,1735527107,13006.151024359999,61.70307876000152,53411.05927176 2024-12-30,02:51:49.000,365,11104368,11645,0,1735527108,13006.130815429999,61.67488224000408,53411.06625888 2024-12-30,02:51:50.000,365,11104312,11565,0,1735527109,13006.103870189989,61.66783311000472,53411.04529752001 2024-12-30,02:51:51.000,365,11104325,12085,0,1735527110,13006.171233289999,61.64668571999937,53411.115168719996 2024-12-30,02:51:52.000,365,11104358,11845,0,1735527111,13006.103870189989,61.64668571999937,53411.06625888 2024-12-30,02:51:53.000,365,11104318,11885,0,1735527112,13006.117342809994,61.65373484999873,53411.03132328 2024-12-30,02:51:54.000,365,11104268,11885,0,1735527113,13006.137551739994,61.65373484999873,53410.98940056 2024-12-30,02:51:55.000,365,11104339,11845,0,1735527114,13006.130815429999,61.63963659000001,53411.003374800006 2024-12-30,02:51:56.000,365,11104297,11685,0,1735527115,13006.110606499999,61.61848920000193,53410.982413440004 2024-12-30,02:51:57.000,365,11104261,11845,0,1735527116,13006.157760669994,61.62553833000129,53410.99638768001 2024-12-30,02:51:58.000,365,11104284,12125,0,1735527117,13006.191442219999,61.63963659000001,53411.052284640005 2024-12-30,02:51:59.000,365,11104224,11645,0,1735527118,13006.20491483999,61.56914528999914,53411.101194480005 2024-12-30,02:52:00.000,365,11104243,11845,0,1735527119,13006.198178529994,61.56209615999978,53411.03132328 2024-12-30,02:52:01.000,365,11104258,11725,0,1735527120,13006.22512376999,61.547997900001064,53411.1081816 2024-12-30,02:52:02.000,365,11104298,12045,0,1735527121,13006.238596389994,61.547997900001064,53411.08023312 2024-12-30,02:52:03.000,365,11104267,11965,0,1735527122,13006.24533269999,61.540948770001705,53411.05927176 2024-12-30,02:52:04.000,365,11104256,11645,0,1735527123,13006.29248687,61.56914528999914,53411.052284640005 2024-12-30,02:52:05.000,365,11104244,11805,0,1735527124,13006.30595948999,61.56209615999978,53411.06625888 2024-12-30,02:52:06.000,365,11104228,11925,0,1735527125,13006.32616841999,61.56914528999914,53411.08722024 2024-12-30,02:52:07.000,365,11104251,11685,0,1735527126,13006.35311366,61.55504703000042,53411.08023312 2024-12-30,02:52:08.000,365,11104231,11885,0,1735527127,13006.34637734999,61.547997900001064,53411.09420736001 2024-12-30,02:52:09.000,365,11104231,11805,0,1735527128,13006.380058899995,61.58324354999786,53411.08722024 2024-12-30,02:52:10.000,365,11104256,12125,0,1735527129,13006.38679520999,61.55504703000042,53411.12215584001 2024-12-30,02:52:11.000,365,11104238,11845,0,1735527130,13006.440685689995,61.547997900001064,53411.115168719996 2024-12-30,02:52:12.000,365,11104241,11925,0,1735527131,13006.481103549995,61.547997900001064,53411.115168719996 2024-12-30,02:52:13.000,365,11104197,11805,0,1735527132,13006.46763092999,61.55504703000042,53411.09420736001 2024-12-30,02:52:14.000,365,11104237,11765,0,1735527133,13006.48783985999,61.540948770001705,53411.1081816 2024-12-30,02:52:15.000,365,11104206,11805,0,1735527134,13006.47436724,61.55504703000042,53411.09420736001 2024-12-30,02:52:16.000,365,11104228,11565,0,1735527135,13006.53499403,61.540948770001705,53411.12215584001 2024-12-30,02:52:17.000,365,11104222,11765,0,1735527136,13006.541730339995,61.55504703000042,53411.06625888 2024-12-30,02:52:18.000,365,11104203,12045,0,1735527137,13006.56867557999,61.51980138000363,53411.14311720001 2024-12-30,02:52:19.000,365,11104124,11885,0,1735527138,13006.59562082,61.51275225000427,53411.150104320004 2024-12-30,02:52:20.000,365,11104217,11925,0,1735527139,13006.59562082,61.533899640002346,53411.150104320004 2024-12-30,02:52:21.000,365,11104175,11805,0,1735527140,13006.60909343999,61.533899640002346,53411.12914296 2024-12-30,02:52:22.000,365,11104165,11685,0,1735527141,13006.60909343999,61.55504703000042,53411.12215584001 2024-12-30,02:52:23.000,365,11104205,11805,0,1735527142,13006.642774989996,61.540948770001705,53411.19901416 2024-12-30,02:52:24.000,365,11104177,11845,0,1735527143,13006.65624761,61.51980138000363,53411.14311720001 2024-12-30,02:52:25.000,365,11104190,11845,0,1735527144,13006.662983919996,61.55504703000042,53411.15709144 2024-12-30,02:52:26.000,365,11104184,12165,0,1735527145,13006.69666547,61.55504703000042,53411.16407856001 2024-12-30,02:52:27.000,365,11104115,11885,0,1735527146,13006.689929159991,61.547997900001064,53411.1780528 2024-12-30,02:52:28.000,365,11104202,11845,0,1735527147,13006.683192849996,61.52685051000299,53411.1780528 2024-12-30,02:52:29.000,365,11104134,11925,0,1735527148,13006.649511299991,61.547997900001064,53411.20600128 2024-12-30,02:52:30.000,365,11104130,11685,0,1735527149,13006.67645654,61.50570312000491,53411.20600128 2024-12-30,02:52:31.000,365,11104147,11725,0,1735527150,13006.67645654,61.51275225000427,53411.19202704001 2024-12-30,02:52:32.000,365,11104122,11925,0,1735527151,13006.669720229991,61.51275225000427,53411.24093688001 2024-12-30,02:52:33.000,365,11104123,11805,0,1735527152,13006.669720229991,61.52685051000299,53411.24093688001 2024-12-30,02:52:34.000,365,11104115,11845,0,1735527153,13006.662983919996,61.498653989998274,53411.247924 2024-12-30,02:52:35.000,365,11104109,12005,0,1735527154,13006.67645654,61.533899640002346,53411.247924 2024-12-30,02:52:36.000,365,11104086,12005,0,1735527155,13006.683192849996,61.51980138000363,53411.268885360005 2024-12-30,02:52:37.000,365,11104083,12125,0,1735527156,13006.716874400001,61.51275225000427,53411.247924 2024-12-30,02:52:38.000,365,11104129,11485,0,1735527157,13006.716874400001,61.51275225000427,53411.30382096 2024-12-30,02:52:39.000,365,11104103,11885,0,1735527158,13006.716874400001,61.590292680004495,53411.26189824001 2024-12-30,02:52:40.000,365,11104125,11925,0,1735527159,13006.689929159991,61.547997900001064,53411.247924 2024-12-30,02:52:41.000,365,11104130,11765,0,1735527160,13006.689929159991,61.547997900001064,53411.25491112 2024-12-30,02:52:42.000,365,11104084,11885,0,1735527161,13006.703401779996,61.5761944199985,53411.23394976 2024-12-30,02:52:43.000,365,11104070,11925,0,1735527162,13006.743819639996,61.51980138000363,53411.268885360005 2024-12-30,02:52:44.000,365,11104073,12085,0,1735527163,13006.716874400001,61.533899640002346,53411.25491112 2024-12-30,02:52:45.000,365,11104086,11765,0,1735527164,13006.710138089991,61.547997900001064,53411.27587248 2024-12-30,02:52:46.000,365,11104080,11885,0,1735527165,13006.716874400001,61.56914528999914,53411.247924 2024-12-30,02:52:47.000,365,11104036,11565,0,1735527166,13006.69666547,61.56914528999914,53411.22696264 2024-12-30,02:52:48.000,365,11104053,11925,0,1735527167,13006.737083330001,61.540948770001705,53411.27587248 2024-12-30,02:52:49.000,365,11104038,11685,0,1735527168,13006.716874400001,61.56914528999914,53411.282859599996 2024-12-30,02:52:50.000,365,11104090,11885,0,1735527169,13006.730347019991,61.55504703000042,53411.268885360005 2024-12-30,02:52:51.000,365,11104069,11765,0,1735527170,13006.743819639996,61.56209615999978,53411.338756560006 2024-12-30,02:52:52.000,365,11103993,11885,0,1735527171,13006.710138089991,61.590292680004495,53411.282859599996 2024-12-30,02:52:53.000,365,11104026,11965,0,1735527172,13006.710138089991,61.590292680004495,53411.30382096 2024-12-30,02:52:54.000,365,11104041,12125,0,1735527173,13006.683192849996,61.597341810003854,53411.268885360005 2024-12-30,02:52:55.000,365,11104050,12405,0,1735527174,13006.703401779996,61.56914528999914,53411.34574368 2024-12-30,02:52:56.000,365,11104044,12005,0,1735527175,13006.743819639996,61.60439094000321,53411.338756560006 2024-12-30,02:52:57.000,365,11104013,11965,0,1735527176,13006.710138089991,61.63963659000001,53411.317795200004 2024-12-30,02:52:58.000,365,11104027,11605,0,1735527177,13006.710138089991,61.62553833000129,53411.34574368 2024-12-30,02:52:59.000,365,11103955,12005,0,1735527178,13006.723610709996,61.61144007000257,53411.31080808001 2024-12-30,02:53:00.000,365,11104023,11845,0,1735527179,13006.703401779996,61.61144007000257,53411.35971792001 2024-12-30,02:53:01.000,365,11103983,12045,0,1735527180,13006.723610709996,61.62553833000129,53411.33176944001 2024-12-30,02:53:02.000,365,11103955,11685,0,1735527181,13006.63603868,61.65373484999873,53411.33176944001 2024-12-30,02:53:03.000,365,11103966,11965,0,1735527182,13006.65624761,61.64668571999937,53411.37369216 2024-12-30,02:53:04.000,365,11103976,11885,0,1735527183,13006.63603868,61.66078397999809,53411.37369216 2024-12-30,02:53:05.000,365,11103950,11885,0,1735527184,13006.63603868,61.60439094000321,53411.38067928001 2024-12-30,02:53:06.000,365,11103953,11925,0,1735527185,13006.622566059996,61.61144007000257,53411.39465352 2024-12-30,02:53:07.000,365,11104007,12125,0,1735527186,13006.629302369991,61.60439094000321,53411.34574368 2024-12-30,02:53:08.000,365,11103986,12125,0,1735527187,13006.642774989996,61.61144007000257,53411.41561488 2024-12-30,02:53:09.000,365,11103927,11765,0,1735527188,13006.63603868,61.61144007000257,53411.36670504 2024-12-30,02:53:10.000,365,11103964,11885,0,1735527189,13006.61582975,61.62553833000129,53411.387666400005 2024-12-30,02:53:11.000,365,11103968,11805,0,1735527190,13006.602357129996,61.597341810003854,53411.37369216 2024-12-30,02:53:12.000,365,11103940,11925,0,1735527191,13006.602357129996,61.5761944199985,53411.35971792001 2024-12-30,02:53:13.000,365,11103970,11925,0,1735527192,13006.57541189,61.597341810003854,53411.3527308 2024-12-30,02:53:14.000,365,11103875,11765,0,1735527193,13006.582148199996,61.61848920000193,53411.338756560006 2024-12-30,02:53:15.000,365,11103929,11925,0,1735527194,13006.60909343999,61.61144007000257,53411.338756560006 2024-12-30,02:53:16.000,365,11103940,11765,0,1735527195,13006.561939269995,61.62553833000129,53411.37369216 2024-12-30,02:53:17.000,365,11103907,11725,0,1735527196,13006.541730339995,61.597341810003854,53411.338756560006 2024-12-30,02:53:18.000,365,11103915,12005,0,1735527197,13006.54846664999,61.66078397999809,53411.3527308 2024-12-30,02:53:19.000,365,11103931,11805,0,1735527198,13006.53499403,61.60439094000321,53411.387666400005 2024-12-30,02:53:20.000,365,11103924,12245,0,1735527199,13006.52825771999,61.60439094000321,53411.31080808001 2024-12-30,02:53:21.000,365,11103871,11805,0,1735527200,13006.49457617,61.597341810003854,53411.33176944001 2024-12-30,02:53:22.000,365,11103880,11845,0,1735527201,13006.54846664999,61.62553833000129,53411.34574368 2024-12-30,02:53:23.000,365,11103838,11805,0,1735527202,13006.481103549995,61.63258746000065,53411.37369216 2024-12-30,02:53:24.000,365,11103876,11845,0,1735527203,13006.48783985999,61.61144007000257,53411.36670504 2024-12-30,02:53:25.000,365,11103923,12205,0,1735527204,13006.46763092999,61.62553833000129,53411.30382096 2024-12-30,02:53:26.000,365,11103903,11725,0,1735527205,13006.46763092999,61.56914528999914,53411.282859599996 2024-12-30,02:53:27.000,365,11103859,12205,0,1735527206,13006.48783985999,61.590292680004495,53411.31080808001 2024-12-30,02:53:28.000,365,11103862,11645,0,1735527207,13006.501312479995,61.590292680004495,53411.35971792001 2024-12-30,02:53:29.000,365,11103905,11725,0,1735527208,13006.49457617,61.597341810003854,53411.3527308 2024-12-30,02:53:30.000,365,11103894,11805,0,1735527209,13006.5147851,61.60439094000321,53411.31080808001 2024-12-30,02:53:31.000,365,11103880,11845,0,1735527210,13006.49457617,61.61848920000193,53411.40164064 2024-12-30,02:53:32.000,365,11103896,12045,0,1735527211,13006.481103549995,61.62553833000129,53411.31080808001 2024-12-30,02:53:33.000,365,11103835,11645,0,1735527212,13006.48783985999,61.61144007000257,53411.32478232 2024-12-30,02:53:34.000,365,11103798,11765,0,1735527213,13006.501312479995,61.590292680004495,53411.30382096 2024-12-30,02:53:35.000,365,11103839,11805,0,1735527214,13006.49457617,61.58324354999786,53411.282859599996 2024-12-30,02:53:36.000,365,11103849,11845,0,1735527215,13006.52825771999,61.56209615999978,53411.30382096 2024-12-30,02:53:37.000,365,11103822,11805,0,1735527216,13006.521521409995,61.597341810003854,53411.31080808001 2024-12-30,02:53:38.000,365,11103773,11845,0,1735527217,13006.50804878999,61.55504703000042,53411.33176944001 2024-12-30,02:53:39.000,365,11103842,12165,0,1735527218,13006.541730339995,61.5761944199985,53411.32478232 2024-12-30,02:53:40.000,365,11103852,12005,0,1735527219,13006.54846664999,61.547997900001064,53411.338756560006 2024-12-30,02:53:41.000,365,11103790,12205,0,1735527220,13006.54846664999,61.51980138000363,53411.31080808001 2024-12-30,02:53:42.000,365,11103756,12005,0,1735527221,13006.53499403,61.55504703000042,53411.317795200004 2024-12-30,02:53:43.000,365,11103764,11925,0,1735527222,13006.521521409995,61.540948770001705,53411.35971792001 2024-12-30,02:53:44.000,365,11103811,11725,0,1735527223,13006.541730339995,61.51980138000363,53411.29683384 2024-12-30,02:53:45.000,365,11103778,11805,0,1735527224,13006.53499403,61.52685051000299,53411.30382096 2024-12-30,02:53:46.000,365,11103762,12325,0,1735527225,13006.582148199996,61.491604859998915,53411.317795200004 2024-12-30,02:53:47.000,365,11103787,11805,0,1735527226,13006.561939269995,61.52685051000299,53411.31080808001 2024-12-30,02:53:48.000,365,11103774,11885,0,1735527227,13006.541730339995,61.498653989998274,53411.317795200004 2024-12-30,02:53:49.000,365,11103754,11925,0,1735527228,13006.57541189,61.51980138000363,53411.32478232 2024-12-30,02:53:50.000,365,11103767,11805,0,1735527229,13006.59562082,61.491604859998915,53411.338756560006 2024-12-30,02:53:51.000,365,11103725,11885,0,1735527230,13006.58888450999,61.484555729999556,53411.34574368 2024-12-30,02:53:52.000,365,11103790,12165,0,1735527231,13006.57541189,61.46340834000148,53411.317795200004 2024-12-30,02:53:53.000,365,11103763,11805,0,1735527232,13006.622566059996,61.47045747000084,53411.3527308 2024-12-30,02:53:54.000,365,11103731,11565,0,1735527233,13006.61582975,61.45635921000212,53411.338756560006 2024-12-30,02:53:55.000,365,11103722,11685,0,1735527234,13006.649511299991,61.46340834000148,53411.33176944001 2024-12-30,02:53:56.000,365,11103766,11925,0,1735527235,13006.649511299991,61.43521182000404,53411.33176944001 2024-12-30,02:53:57.000,365,11103739,11805,0,1735527236,13006.69666547,61.4422609500034,53411.36670504 2024-12-30,02:53:58.000,365,11103723,11845,0,1735527237,13006.710138089991,61.4422609500034,53411.338756560006 2024-12-30,02:53:59.000,365,11103754,11965,0,1735527238,13006.716874400001,61.4422609500034,53411.29683384 2024-12-30,02:54:00.000,365,11103709,12085,0,1735527239,13006.764028569996,61.42111355999805,53411.3527308 2024-12-30,02:54:01.000,365,11103720,11925,0,1735527240,13006.750555949991,61.41406442999869,53411.40862776001 2024-12-30,02:54:02.000,365,11103744,12125,0,1735527241,13006.784237499996,61.39291704000061,53411.33176944001 2024-12-30,02:54:03.000,365,11103708,11925,0,1735527242,13006.797710120001,61.40701529999933,53411.33176944001 2024-12-30,02:54:04.000,365,11103696,11885,0,1735527243,13006.797710120001,61.39291704000061,53411.34574368 2024-12-30,02:54:05.000,365,11103687,11925,0,1735527244,13006.865073219997,61.39291704000061,53411.3527308 2024-12-30,02:54:06.000,365,11103674,11605,0,1735527245,13006.878545840002,61.38586791000125,53411.37369216 2024-12-30,02:54:07.000,365,11103683,11565,0,1735527246,13006.865073219997,61.37881878000189,53411.38067928001 2024-12-30,02:54:08.000,365,11103660,11725,0,1735527247,13006.824655359997,61.357671390003816,53411.338756560006 2024-12-30,02:54:09.000,365,11103697,12165,0,1735527248,13006.851600599992,61.33652399999846,53411.45753760001 2024-12-30,02:54:10.000,365,11103657,12085,0,1735527249,13006.885282149997,61.34357312999782,53411.39465352 2024-12-30,02:54:11.000,365,11103641,11805,0,1735527250,13006.898754770002,61.371769650002534,53411.422602 2024-12-30,02:54:12.000,365,11103672,12165,0,1735527251,13006.918963700002,61.38586791000125,53411.37369216 2024-12-30,02:54:13.000,365,11103693,11925,0,1735527252,13006.986326799997,61.35062226000446,53411.436576240005 2024-12-30,02:54:14.000,365,11103630,11845,0,1735527253,13006.939172630002,61.315376610000385,53411.387666400005 2024-12-30,02:54:15.000,365,11103650,11845,0,1735527254,13006.993063109992,61.3294748699991,53411.387666400005 2024-12-30,02:54:16.000,365,11103599,12005,0,1735527255,13007.026744659997,61.35062226000446,53411.436576240005 2024-12-30,02:54:17.000,365,11103601,11925,0,1735527256,13007.020008350002,61.33652399999846,53411.42958912001 2024-12-30,02:54:18.000,365,11103626,12045,0,1735527257,13007.033480969993,61.35062226000446,53411.387666400005 2024-12-30,02:54:19.000,365,11103559,12085,0,1735527258,13007.067162519998,61.364720520003175,53411.39465352 2024-12-30,02:54:20.000,365,11103604,12085,0,1735527259,13007.094107759993,61.38586791000125,53411.436576240005 2024-12-30,02:54:21.000,365,11103619,11685,0,1735527260,13007.107580379998,61.371769650002534,53411.45753760001 2024-12-30,02:54:22.000,365,11103661,11765,0,1735527261,13007.154734549993,61.371769650002534,53411.47849896001 2024-12-30,02:54:23.000,365,11103615,12005,0,1735527262,13007.188416099998,61.40701529999933,53411.45753760001 2024-12-30,02:54:24.000,365,11103645,12005,0,1735527263,13007.195152409993,61.39291704000061,53411.41561488 2024-12-30,02:54:25.000,365,11103630,11925,0,1735527264,13007.235570269993,61.40701529999933,53411.450550479996 2024-12-30,02:54:26.000,365,11103638,12005,0,1735527265,13007.242306579989,61.40701529999933,53411.44356336 2024-12-30,02:54:27.000,365,11103617,11845,0,1735527266,13007.269251819998,61.39291704000061,53411.49946032001 2024-12-30,02:54:28.000,365,11103570,12005,0,1735527267,13007.282724439989,61.40701529999933,53411.450550479996 2024-12-30,02:54:29.000,365,11103569,12045,0,1735527268,13007.296197059994,61.41406442999869,53411.506447440006 2024-12-30,02:54:30.000,365,11103591,11845,0,1735527269,13007.336614919994,61.40701529999933,53411.52042168 2024-12-30,02:54:31.000,365,11103559,11765,0,1735527270,13007.363560159989,61.39291704000061,53411.450550479996 2024-12-30,02:54:32.000,365,11103547,11805,0,1735527271,13007.363560159989,61.38586791000125,53411.49946032001 2024-12-30,02:54:33.000,365,11103568,12005,0,1735527272,13007.343351229989,61.364720520003175,53411.4924732 2024-12-30,02:54:34.000,365,11103562,12125,0,1735527273,13007.383769089989,61.37881878000189,53411.54837016001 2024-12-30,02:54:35.000,365,11103591,12005,0,1735527274,13007.356823849994,61.364720520003175,53411.53439592 2024-12-30,02:54:36.000,365,11103587,11965,0,1735527275,13007.343351229989,61.33652399999846,53411.54138304 2024-12-30,02:54:37.000,365,11103532,12005,0,1735527276,13007.377032779994,61.322425739999744,53411.51343456 2024-12-30,02:54:38.000,365,11103564,11845,0,1735527277,13007.383769089989,61.34357312999782,53411.506447440006 2024-12-30,02:54:39.000,365,11103538,11885,0,1735527278,13007.377032779994,61.33652399999846,53411.51343456 2024-12-30,02:54:40.000,365,11103537,11965,0,1735527279,13007.383769089989,61.357671390003816,53411.47151184 2024-12-30,02:54:41.000,365,11103562,11845,0,1735527280,13007.40397801999,61.35062226000446,53411.4924732 2024-12-30,02:54:42.000,365,11103523,11645,0,1735527281,13007.397241709994,61.35062226000446,53411.54138304 2024-12-30,02:54:43.000,365,11103503,11885,0,1735527282,13007.410714329999,61.357671390003816,53411.52740880001 2024-12-30,02:54:44.000,365,11103466,12005,0,1735527283,13007.390505399999,61.35062226000446,53411.555357280005 2024-12-30,02:54:45.000,365,11103514,11685,0,1735527284,13007.390505399999,61.322425739999744,53411.52740880001 2024-12-30,02:54:46.000,365,11103503,11925,0,1735527285,13007.390505399999,61.35062226000446,53411.555357280005 2024-12-30,02:54:47.000,365,11103481,11805,0,1735527286,13007.410714329999,61.357671390003816,53411.52740880001 2024-12-30,02:54:48.000,365,11103433,11925,0,1735527287,13007.42418694999,61.364720520003175,53411.52740880001 2024-12-30,02:54:49.000,365,11103499,11645,0,1735527288,13007.40397801999,61.371769650002534,53411.4924732 2024-12-30,02:54:50.000,365,11103459,11765,0,1735527289,13007.40397801999,61.38586791000125,53411.54138304 2024-12-30,02:54:51.000,365,11103405,11645,0,1735527290,13007.397241709994,61.33652399999846,53411.54837016001 2024-12-30,02:54:52.000,365,11103457,11885,0,1735527291,13007.383769089989,61.34357312999782,53411.555357280005 2024-12-30,02:54:53.000,365,11103430,11805,0,1735527292,13007.397241709994,61.39291704000061,53411.58330576 2024-12-30,02:54:54.000,365,11103402,11845,0,1735527293,13007.397241709994,61.364720520003175,53411.54837016001 2024-12-30,02:54:55.000,365,11103469,11605,0,1735527294,13007.410714329999,61.357671390003816,53411.56933152 2024-12-30,02:54:56.000,365,11103378,11685,0,1735527295,13007.377032779994,61.39291704000061,53411.54837016001 2024-12-30,02:54:57.000,365,11103461,11845,0,1735527296,13007.370296469999,61.33652399999846,53411.52740880001 2024-12-30,02:54:58.000,365,11103408,11725,0,1735527297,13007.397241709994,61.357671390003816,53411.57631864001 2024-12-30,02:54:59.000,365,11103448,12005,0,1735527298,13007.410714329999,61.357671390003816,53411.54138304 2024-12-30,02:55:00.000,365,11103444,12085,0,1735527299,13007.437659569994,61.33652399999846,53411.555357280005 2024-12-30,02:55:01.000,365,11103407,11805,0,1735527300,13007.451132189999,61.3294748699991,53411.54138304 2024-12-30,02:55:02.000,365,11103461,11845,0,1735527301,13007.44439587999,61.357671390003816,53411.53439592 2024-12-30,02:55:03.000,365,11103449,11765,0,1735527302,13007.47134112,61.34357312999782,53411.555357280005 2024-12-30,02:55:04.000,365,11103396,12005,0,1735527303,13007.457868499994,61.29422922000231,53411.56933152 2024-12-30,02:55:05.000,365,11103394,11845,0,1735527304,13007.46460480999,61.28013096000359,53411.53439592 2024-12-30,02:55:06.000,365,11103396,11765,0,1735527305,13007.457868499994,61.26603270000487,53411.53439592 2024-12-30,02:55:07.000,365,11103372,11805,0,1735527306,13007.457868499994,61.24488530999952,53411.51343456 2024-12-30,02:55:08.000,365,11103364,11805,0,1735527307,13007.46460480999,61.23783618000016,53411.555357280005 2024-12-30,02:55:09.000,365,11103411,11925,0,1735527308,13007.478077429994,61.27308183000423,53411.58330576 2024-12-30,02:55:10.000,365,11103334,11925,0,1735527309,13007.518495289994,61.258983569998236,53411.555357280005 2024-12-30,02:55:11.000,365,11103359,11885,0,1735527310,13007.52523159999,61.23783618000016,53411.57631864001 2024-12-30,02:55:12.000,365,11103369,11805,0,1735527311,13007.51175898,61.258983569998236,53411.59728000001 2024-12-30,02:55:13.000,365,11103304,11845,0,1735527312,13007.51175898,61.29422922000231,53411.59728000001 2024-12-30,02:55:14.000,365,11103375,11925,0,1735527313,13007.48481373999,61.24488530999952,53411.57631864001 2024-12-30,02:55:15.000,365,11103314,11685,0,1735527314,13007.54544052999,61.2307870500008,53411.63920272 2024-12-30,02:55:16.000,365,11103320,11645,0,1735527315,13007.55217684,61.26603270000487,53411.5623444 2024-12-30,02:55:17.000,365,11103317,11485,0,1735527316,13007.52523159999,61.27308183000423,53411.555357280005 2024-12-30,02:55:18.000,365,11103281,11725,0,1735527317,13007.53196791,61.258983569998236,53411.59728000001 2024-12-30,02:55:19.000,365,11103333,11645,0,1735527318,13007.52523159999,61.22373792000144,53411.5623444 2024-12-30,02:55:20.000,365,11103320,11685,0,1735527319,13007.53196791,61.25193443999888,53411.555357280005 2024-12-30,02:55:21.000,365,11103266,11885,0,1735527320,13007.538704219995,61.195541400004004,53411.54837016001 2024-12-30,02:55:22.000,365,11103262,11845,0,1735527321,13007.538704219995,61.2307870500008,53411.506447440006 2024-12-30,02:55:23.000,365,11103254,11845,0,1735527322,13007.558913149995,61.23783618000016,53411.604267120005 2024-12-30,02:55:24.000,365,11103236,11965,0,1735527323,13007.56564945999,61.21668879000208,53411.53439592 2024-12-30,02:55:25.000,365,11103291,11725,0,1735527324,13007.538704219995,61.25193443999888,53411.61125424 2024-12-30,02:55:26.000,365,11103308,11765,0,1735527325,13007.518495289994,61.20259053000336,53411.5623444 2024-12-30,02:55:27.000,365,11103302,12045,0,1735527326,13007.579122079995,61.25193443999888,53411.56933152 2024-12-30,02:55:28.000,365,11103217,12045,0,1735527327,13007.579122079995,61.25193443999888,53411.57631864001 2024-12-30,02:55:29.000,365,11103245,11925,0,1735527328,13007.579122079995,61.25193443999888,53411.54837016001 2024-12-30,02:55:30.000,365,11103266,11805,0,1735527329,13007.57238577,61.23783618000016,53411.5623444 2024-12-30,02:55:31.000,365,11103258,11845,0,1735527330,13007.5925947,61.2307870500008,53411.54138304 2024-12-30,02:55:32.000,365,11103227,11725,0,1735527331,13007.57238577,61.29422922000231,53411.54138304 2024-12-30,02:55:33.000,365,11103212,11685,0,1735527332,13007.558913149995,61.23783618000016,53411.604267120005 2024-12-30,02:55:34.000,365,11103224,11725,0,1735527333,13007.54544052999,61.28013096000359,53411.57631864001 2024-12-30,02:55:35.000,365,11103202,11565,0,1735527334,13007.57238577,61.28013096000359,53411.52740880001 2024-12-30,02:55:36.000,365,11103266,11925,0,1735527335,13007.538704219995,61.26603270000487,53411.59029288 2024-12-30,02:55:37.000,365,11103202,11885,0,1735527336,13007.5925947,61.26603270000487,53411.56933152 2024-12-30,02:55:38.000,365,11103295,11685,0,1735527337,13007.52523159999,61.28013096000359,53411.58330576 2024-12-30,02:55:39.000,365,11103173,11765,0,1735527338,13007.55217684,61.28718009000295,53411.61125424 2024-12-30,02:55:40.000,365,11103221,11485,0,1735527339,13007.55217684,61.26603270000487,53411.54138304 2024-12-30,02:55:41.000,365,11103230,12005,0,1735527340,13007.518495289994,61.28013096000359,53411.57631864001 2024-12-30,02:55:42.000,365,11103235,11845,0,1735527341,13007.53196791,61.27308183000423,53411.53439592 2024-12-30,02:55:43.000,365,11103216,11725,0,1735527342,13007.52523159999,61.26603270000487,53411.58330576 2024-12-30,02:55:44.000,365,11103129,11805,0,1735527343,13007.50502266999,61.23783618000016,53411.5623444 2024-12-30,02:55:45.000,365,11103219,12165,0,1735527344,13007.498286359994,61.258983569998236,53411.61125424 2024-12-30,02:55:46.000,365,11103145,11725,0,1735527345,13007.50502266999,61.26603270000487,53411.6322156 2024-12-30,02:55:47.000,365,11103199,11405,0,1735527346,13007.53196791,61.30127835000167,53411.61125424 2024-12-30,02:55:48.000,365,11103179,11965,0,1735527347,13007.48481373999,61.315376610000385,53411.6322156 2024-12-30,02:55:49.000,365,11103157,12005,0,1735527348,13007.51175898,61.322425739999744,53411.59029288 2024-12-30,02:55:50.000,365,11103142,12125,0,1735527349,13007.48481373999,61.28718009000295,53411.61125424 2024-12-30,02:55:51.000,365,11103142,11685,0,1735527350,13007.538704219995,61.28013096000359,53411.6322156 2024-12-30,02:55:52.000,365,11103181,11765,0,1735527351,13007.518495289994,61.29422922000231,53411.604267120005 2024-12-30,02:55:53.000,365,11103134,11965,0,1735527352,13007.49155005,61.35062226000446,53411.63920272 2024-12-30,02:55:54.000,365,11103148,11805,0,1735527353,13007.50502266999,61.28718009000295,53411.6322156 2024-12-30,02:55:55.000,365,11103123,11805,0,1735527354,13007.498286359994,61.315376610000385,53411.6322156 2024-12-30,02:55:56.000,365,11103144,11925,0,1735527355,13007.457868499994,61.322425739999744,53411.58330576 2024-12-30,02:55:57.000,365,11103107,11805,0,1735527356,13007.48481373999,61.315376610000385,53411.59728000001 2024-12-30,02:55:58.000,365,11103128,12005,0,1735527357,13007.437659569994,61.308327480001026,53411.6322156 2024-12-30,02:55:59.000,365,11103105,11805,0,1735527358,13007.451132189999,61.322425739999744,53411.59029288 2024-12-30,02:56:00.000,365,11103126,11885,0,1735527359,13007.417450639994,61.308327480001026,53411.61125424 2024-12-30,02:56:01.000,365,11103130,11845,0,1735527360,13007.451132189999,61.315376610000385,53411.62522848001 2024-12-30,02:56:02.000,365,11103118,12045,0,1735527361,13007.437659569994,61.30127835000167,53411.6322156 2024-12-30,02:56:03.000,365,11103135,11765,0,1735527362,13007.437659569994,61.29422922000231,53411.59728000001 2024-12-30,02:56:04.000,365,11103109,11685,0,1735527363,13007.437659569994,61.30127835000167,53411.62522848001 2024-12-30,02:56:05.000,365,11103083,11845,0,1735527364,13007.417450639994,61.30127835000167,53411.59728000001 2024-12-30,02:56:06.000,365,11103081,11645,0,1735527365,13007.410714329999,61.27308183000423,53411.56933152 2024-12-30,02:56:07.000,365,11103111,11965,0,1735527366,13007.390505399999,61.26603270000487,53411.54837016001 2024-12-30,02:56:08.000,365,11103064,11845,0,1735527367,13007.40397801999,61.258983569998236,53411.59029288 2024-12-30,02:56:09.000,365,11103065,11725,0,1735527368,13007.437659569994,61.25193443999888,53411.6322156 2024-12-30,02:56:10.000,365,11103079,11645,0,1735527369,13007.51175898,61.28013096000359,53411.58330576 2024-12-30,02:56:11.000,365,11103069,11805,0,1735527370,13007.42418694999,61.27308183000423,53411.64618984001 2024-12-30,02:56:12.000,365,11103080,12045,0,1735527371,13007.44439587999,61.258983569998236,53411.59728000001 2024-12-30,02:56:13.000,365,11103075,12005,0,1735527372,13007.430923259999,61.308327480001026,53411.63920272 2024-12-30,02:56:14.000,365,11103063,11925,0,1735527373,13007.430923259999,61.26603270000487,53411.62522848001 2024-12-30,02:56:15.000,365,11102991,11645,0,1735527374,13007.390505399999,61.315376610000385,53411.6322156 2024-12-30,02:56:16.000,365,11103054,11805,0,1735527375,13007.40397801999,61.308327480001026,53411.653176960004 2024-12-30,02:56:17.000,365,11103044,11845,0,1735527376,13007.40397801999,61.30127835000167,53411.653176960004 2024-12-30,02:56:18.000,365,11102956,12005,0,1735527377,13007.397241709994,61.25193443999888,53411.66715120001 2024-12-30,02:56:19.000,365,11103008,11765,0,1735527378,13007.377032779994,61.25193443999888,53411.64618984001 2024-12-30,02:56:20.000,365,11103012,11965,0,1735527379,13007.430923259999,61.24488530999952,53411.61125424 2024-12-30,02:56:21.000,365,11103024,11725,0,1735527380,13007.40397801999,61.23783618000016,53411.68112544 2024-12-30,02:56:22.000,365,11103009,12085,0,1735527381,13007.363560159989,61.21668879000208,53411.604267120005 2024-12-30,02:56:23.000,365,11103024,11805,0,1735527382,13007.377032779994,61.25193443999888,53411.64618984001 2024-12-30,02:56:24.000,365,11102993,11725,0,1735527383,13007.336614919994,61.24488530999952,53411.62522848001 2024-12-30,02:56:25.000,365,11102969,11925,0,1735527384,13007.350087539999,61.258983569998236,53411.69509968001 2024-12-30,02:56:26.000,365,11103029,11965,0,1735527385,13007.302933369989,61.2307870500008,53411.63920272 2024-12-30,02:56:27.000,365,11102970,11645,0,1735527386,13007.302933369989,61.258983569998236,53411.69509968001 2024-12-30,02:56:28.000,365,11103006,12005,0,1735527387,13007.329878609999,61.26603270000487,53411.68811256 2024-12-30,02:56:29.000,365,11102979,12045,0,1735527388,13007.343351229989,61.2307870500008,53411.674138320006 2024-12-30,02:56:30.000,365,11102982,11605,0,1735527389,13007.350087539999,61.29422922000231,53411.66715120001 2024-12-30,02:56:31.000,365,11103015,11805,0,1735527390,13007.356823849994,61.25193443999888,53411.66016408 2024-12-30,02:56:32.000,365,11103004,11685,0,1735527391,13007.363560159989,61.258983569998236,53411.674138320006 2024-12-30,02:56:33.000,365,11102979,11925,0,1735527392,13007.343351229989,61.25193443999888,53411.66016408 2024-12-30,02:56:34.000,365,11102954,12045,0,1735527393,13007.350087539999,61.30127835000167,53411.64618984001 2024-12-30,02:56:35.000,365,11102913,11645,0,1735527394,13007.316405989994,61.28013096000359,53411.63920272 2024-12-30,02:56:36.000,365,11102965,12005,0,1735527395,13007.356823849994,61.258983569998236,53411.66715120001 2024-12-30,02:56:37.000,365,11102962,12005,0,1735527396,13007.323142299989,61.258983569998236,53411.69509968001 2024-12-30,02:56:38.000,365,11102938,11685,0,1735527397,13007.336614919994,61.28013096000359,53411.6322156 2024-12-30,02:56:39.000,365,11102906,11645,0,1735527398,13007.329878609999,61.28013096000359,53411.674138320006 2024-12-30,02:56:40.000,365,11102961,11725,0,1735527399,13007.356823849994,61.29422922000231,53411.7370224 2024-12-30,02:56:41.000,365,11102924,11645,0,1735527400,13007.350087539999,61.27308183000423,53411.66016408 2024-12-30,02:56:42.000,365,11102910,11845,0,1735527401,13007.336614919994,61.29422922000231,53411.66016408 2024-12-30,02:56:43.000,365,11102977,11645,0,1735527402,13007.316405989994,61.29422922000231,53411.63920272 2024-12-30,02:56:44.000,365,11102889,11645,0,1735527403,13007.289460749998,61.322425739999744,53411.653176960004 2024-12-30,02:56:45.000,365,11102939,11845,0,1735527404,13007.309669679998,61.29422922000231,53411.7020868 2024-12-30,02:56:46.000,365,11102882,12005,0,1735527405,13007.296197059994,61.30127835000167,53411.723048160005 2024-12-30,02:56:47.000,365,11102877,11845,0,1735527406,13007.296197059994,61.29422922000231,53411.66016408 2024-12-30,02:56:48.000,365,11102885,11925,0,1735527407,13007.282724439989,61.30127835000167,53411.64618984001 2024-12-30,02:56:49.000,365,11102881,11965,0,1735527408,13007.282724439989,61.308327480001026,53411.6322156 2024-12-30,02:56:50.000,365,11102908,11645,0,1735527409,13007.275988129993,61.29422922000231,53411.63920272 2024-12-30,02:56:51.000,365,11102923,12325,0,1735527410,13007.269251819998,61.30127835000167,53411.66715120001 2024-12-30,02:56:52.000,365,11102852,11805,0,1735527411,13007.289460749998,61.315376610000385,53411.61125424 2024-12-30,02:56:53.000,365,11102869,12045,0,1735527412,13007.269251819998,61.3294748699991,53411.71606104001 2024-12-30,02:56:54.000,365,11102824,12205,0,1735527413,13007.262515509989,61.35062226000446,53411.68811256 2024-12-30,02:56:55.000,365,11102850,12005,0,1735527414,13007.242306579989,61.308327480001026,53411.66715120001 2024-12-30,02:56:56.000,365,11102801,11805,0,1735527415,13007.242306579989,61.30127835000167,53411.674138320006 2024-12-30,02:56:57.000,365,11102863,12005,0,1735527416,13007.222097649988,61.322425739999744,53411.63920272 2024-12-30,02:56:58.000,365,11102812,12005,0,1735527417,13007.242306579989,61.33652399999846,53411.63920272 2024-12-30,02:56:59.000,365,11102797,11685,0,1735527418,13007.208625029998,61.315376610000385,53411.66715120001 2024-12-30,02:57:00.000,365,11102804,11645,0,1735527419,13007.168207169998,61.34357312999782,53411.68811256 2024-12-30,02:57:01.000,365,11102829,11685,0,1735527420,13007.161470859988,61.322425739999744,53411.653176960004 2024-12-30,02:57:02.000,365,11102838,11845,0,1735527421,13007.181679789988,61.27308183000423,53411.674138320006 2024-12-30,02:57:03.000,365,11102835,11765,0,1735527422,13007.141261930003,61.308327480001026,53411.674138320006 2024-12-30,02:57:04.000,365,11102827,11765,0,1735527423,13007.174943479993,61.28718009000295,53411.68811256 2024-12-30,02:57:05.000,365,11102848,11805,0,1735527424,13007.174943479993,61.308327480001026,53411.64618984001 2024-12-30,02:57:06.000,365,11102844,11965,0,1735527425,13007.188416099998,61.315376610000385,53411.674138320006 2024-12-30,02:57:07.000,365,11102782,11925,0,1735527426,13007.141261930003,61.35062226000446,53411.66715120001 2024-12-30,02:57:08.000,365,11102812,11885,0,1735527427,13007.073898829993,61.357671390003816,53411.66715120001 2024-12-30,02:57:09.000,365,11102779,11725,0,1735527428,13007.087371449998,61.322425739999744,53411.68811256 2024-12-30,02:57:10.000,365,11102836,11965,0,1735527429,13007.067162519998,61.315376610000385,53411.68811256 2024-12-30,02:57:11.000,365,11102797,11885,0,1735527430,13007.046953589997,61.29422922000231,53411.7020868 2024-12-30,02:57:12.000,365,11102810,11725,0,1735527431,13007.060426210002,61.33652399999846,53411.653176960004 2024-12-30,02:57:13.000,365,11102817,12045,0,1735527432,13007.046953589997,61.34357312999782,53411.66715120001 2024-12-30,02:57:14.000,365,11102791,11925,0,1735527433,13007.040217280002,61.37881878000189,53411.69509968001 2024-12-30,02:57:15.000,365,11102773,12165,0,1735527434,13007.067162519998,61.35062226000446,53411.66715120001 2024-12-30,02:57:16.000,365,11102789,11805,0,1735527435,13007.067162519998,61.315376610000385,53411.674138320006 2024-12-30,02:57:17.000,365,11102750,11845,0,1735527436,13007.053689899993,61.38586791000125,53411.7020868 2024-12-30,02:57:18.000,365,11102787,11925,0,1735527437,13007.033480969993,61.39996616999997,53411.6322156 2024-12-30,02:57:19.000,365,11102719,11645,0,1735527438,13007.020008350002,61.37881878000189,53411.73003528 2024-12-30,02:57:20.000,365,11102751,12165,0,1735527439,13006.999799420002,61.371769650002534,53411.674138320006 2024-12-30,02:57:21.000,365,11102744,11805,0,1735527440,13007.013272039992,61.371769650002534,53411.68112544 2024-12-30,02:57:22.000,365,11102782,12245,0,1735527441,13006.972854179992,61.37881878000189,53411.7020868 2024-12-30,02:57:23.000,365,11102776,11765,0,1735527442,13006.945908939997,61.39996616999997,53411.68112544 2024-12-30,02:57:24.000,365,11102737,11965,0,1735527443,13006.993063109992,61.42111355999805,53411.69509968001 2024-12-30,02:57:25.000,365,11102737,12325,0,1735527444,13006.972854179992,61.40701529999933,53411.6322156 2024-12-30,02:57:26.000,365,11102738,11725,0,1735527445,13006.966117869997,61.39996616999997,53411.68112544 2024-12-30,02:57:27.000,365,11102760,11925,0,1735527446,13006.892018459992,61.39291704000061,53411.68112544 2024-12-30,02:57:28.000,365,11102724,11845,0,1735527447,13006.885282149997,61.34357312999782,53411.61125424 2024-12-30,02:57:29.000,365,11102678,11805,0,1735527448,13006.892018459992,61.371769650002534,53411.59728000001 2024-12-30,02:57:30.000,365,11102735,11805,0,1735527449,13006.858336910002,61.43521182000404,53411.61125424 2024-12-30,02:57:31.000,365,11102694,11565,0,1735527450,13006.824655359997,61.41406442999869,53411.6322156 2024-12-30,02:57:32.000,365,11102684,11885,0,1735527451,13006.797710120001,61.39996616999997,53411.61125424 2024-12-30,02:57:33.000,365,11102701,12005,0,1735527452,13006.784237499996,61.40701529999933,53411.59029288 2024-12-30,02:57:34.000,365,11102702,12325,0,1735527453,13006.784237499996,61.41406442999869,53411.56933152 2024-12-30,02:57:35.000,365,11102676,11845,0,1735527454,13006.770764879991,61.42111355999805,53411.59029288 2024-12-30,02:57:36.000,365,11102660,11725,0,1735527455,13006.784237499996,61.43521182000404,53411.64618984001 2024-12-30,02:57:37.000,365,11102626,11845,0,1735527456,13006.737083330001,61.41406442999869,53411.54138304 2024-12-30,02:57:38.000,365,11102622,11645,0,1735527457,13006.710138089991,61.40701529999933,53411.5623444 2024-12-30,02:57:39.000,365,11102640,12045,0,1735527458,13006.703401779996,61.4422609500034,53411.57631864001 2024-12-30,02:57:40.000,365,11102634,11805,0,1735527459,13006.710138089991,61.43521182000404,53411.54837016001 2024-12-30,02:57:41.000,365,11102673,11765,0,1735527460,13006.67645654,61.4422609500034,53411.56933152 2024-12-30,02:57:42.000,365,11102660,12365,0,1735527461,13006.67645654,61.4422609500034,53411.555357280005 2024-12-30,02:57:43.000,365,11102641,11765,0,1735527462,13006.662983919996,61.44931008000276,53411.52740880001 2024-12-30,02:57:44.000,365,11102635,11725,0,1735527463,13006.629302369991,61.41406442999869,53411.57631864001 2024-12-30,02:57:45.000,365,11102660,11845,0,1735527464,13006.60909343999,61.42111355999805,53411.5623444 2024-12-30,02:57:46.000,365,11102635,12085,0,1735527465,13006.60909343999,61.42816269000468,53411.506447440006 2024-12-30,02:57:47.000,365,11102675,11565,0,1735527466,13006.561939269995,61.4422609500034,53411.4924732 2024-12-30,02:57:48.000,365,11102642,11805,0,1735527467,13006.602357129996,61.4422609500034,53411.47151184 2024-12-30,02:57:49.000,365,11102646,11805,0,1735527468,13006.60909343999,61.39996616999997,53411.51343456 2024-12-30,02:57:50.000,365,11102602,11925,0,1735527469,13006.582148199996,61.39291704000061,53411.47849896001 2024-12-30,02:57:51.000,365,11102616,11885,0,1735527470,13006.602357129996,61.39996616999997,53411.57631864001 2024-12-30,02:57:52.000,365,11102540,11685,0,1735527471,13006.59562082,61.40701529999933,53411.4924732 2024-12-30,02:57:53.000,365,11102607,12045,0,1735527472,13006.602357129996,61.357671390003816,53411.4924732 2024-12-30,02:57:54.000,365,11102622,11885,0,1735527473,13006.60909343999,61.38586791000125,53411.485486080004 2024-12-30,02:57:55.000,365,11102599,11645,0,1735527474,13006.59562082,61.37881878000189,53411.49946032001 2024-12-30,02:57:56.000,365,11102606,11685,0,1735527475,13006.57541189,61.34357312999782,53411.51343456 2024-12-30,02:57:57.000,365,11102555,11685,0,1735527476,13006.53499403,61.33652399999846,53411.53439592 2024-12-30,02:57:58.000,365,11102571,11925,0,1735527477,13006.54846664999,61.357671390003816,53411.46452472 2024-12-30,02:57:59.000,365,11102555,11725,0,1735527478,13006.561939269995,61.35062226000446,53411.47849896001 2024-12-30,02:58:00.000,365,11102581,12005,0,1735527479,13006.582148199996,61.3294748699991,53411.485486080004 2024-12-30,02:58:01.000,365,11102536,12245,0,1735527480,13006.53499403,61.35062226000446,53411.52042168 2024-12-30,02:58:02.000,365,11102535,11805,0,1735527481,13006.54846664999,61.315376610000385,53411.485486080004 2024-12-30,02:58:03.000,365,11102555,12445,0,1735527482,13006.56867557999,61.3294748699991,53411.47849896001 2024-12-30,02:58:04.000,365,11102568,11765,0,1735527483,13006.53499403,61.3294748699991,53411.47151184 2024-12-30,02:58:05.000,365,11102534,11885,0,1735527484,13006.55520296,61.38586791000125,53411.45753760001 2024-12-30,02:58:06.000,365,11102538,11805,0,1735527485,13006.55520296,61.33652399999846,53411.45753760001 2024-12-30,02:58:07.000,365,11102514,11725,0,1735527486,13006.521521409995,61.357671390003816,53411.46452472 2024-12-30,02:58:08.000,365,11102549,11805,0,1735527487,13006.5147851,61.3294748699991,53411.450550479996 2024-12-30,02:58:09.000,365,11102561,11845,0,1735527488,13006.48783985999,61.322425739999744,53411.45753760001 2024-12-30,02:58:10.000,365,11102527,11845,0,1735527489,13006.50804878999,61.357671390003816,53411.47151184 2024-12-30,02:58:11.000,365,11102450,12325,0,1735527490,13006.52825771999,61.322425739999744,53411.46452472 2024-12-30,02:58:12.000,365,11102490,11765,0,1735527491,13006.49457617,61.37881878000189,53411.44356336 2024-12-30,02:58:13.000,365,11102474,12005,0,1735527492,13006.53499403,61.3294748699991,53411.46452472 2024-12-30,02:58:14.000,365,11102491,11645,0,1735527493,13006.50804878999,61.315376610000385,53411.40862776001 2024-12-30,02:58:15.000,365,11102514,12205,0,1735527494,13006.52825771999,61.34357312999782,53411.42958912001 2024-12-30,02:58:16.000,365,11102472,12085,0,1735527495,13006.53499403,61.3294748699991,53411.40862776001 2024-12-30,02:58:17.000,365,11102447,11845,0,1735527496,13006.48783985999,61.357671390003816,53411.44356336 2024-12-30,02:58:18.000,365,11102451,11805,0,1735527497,13006.49457617,61.33652399999846,53411.422602 2024-12-30,02:58:19.000,365,11102463,11805,0,1735527498,13006.501312479995,61.3294748699991,53411.41561488 2024-12-30,02:58:20.000,365,11102469,11685,0,1735527499,13006.47436724,61.308327480001026,53411.44356336 2024-12-30,02:58:21.000,365,11102484,11885,0,1735527500,13006.481103549995,61.364720520003175,53411.42958912001 2024-12-30,02:58:22.000,365,11102451,12085,0,1735527501,13006.48783985999,61.33652399999846,53411.436576240005 2024-12-30,02:58:23.000,365,11102453,11885,0,1735527502,13006.48783985999,61.27308183000423,53411.41561488 2024-12-30,02:58:24.000,365,11102448,11765,0,1735527503,13006.42721306999,61.315376610000385,53411.42958912001 2024-12-30,02:58:25.000,365,11102472,12005,0,1735527504,13006.440685689995,61.34357312999782,53411.39465352 2024-12-30,02:58:26.000,365,11102455,12045,0,1735527505,13006.43394938,61.35062226000446,53411.422602 2024-12-30,02:58:27.000,365,11102465,11605,0,1735527506,13006.400267829995,61.37881878000189,53411.45753760001 2024-12-30,02:58:28.000,365,11102456,11965,0,1735527507,13006.41374045,61.35062226000446,53411.45753760001 2024-12-30,02:58:29.000,365,11102408,12085,0,1735527508,13006.35311366,61.39291704000061,53411.450550479996 2024-12-30,02:58:30.000,365,11102421,12125,0,1735527509,13006.32616841999,61.35062226000446,53411.387666400005 2024-12-30,02:58:31.000,365,11102470,12125,0,1735527510,13006.299223179994,61.34357312999782,53411.37369216 2024-12-30,02:58:32.000,365,11102367,11485,0,1735527511,13006.29248687,61.371769650002534,53411.36670504 2024-12-30,02:58:33.000,365,11102426,12205,0,1735527512,13006.279014249994,61.37881878000189,53411.41561488 2024-12-30,02:58:34.000,365,11102433,11645,0,1735527513,13006.24533269999,61.364720520003175,53411.44356336 2024-12-30,02:58:35.000,365,11102390,11845,0,1735527514,13006.231860079999,61.34357312999782,53411.44356336 2024-12-30,02:58:36.000,365,11102408,11605,0,1735527515,13006.22512376999,61.371769650002534,53411.42958912001 2024-12-30,02:58:37.000,365,11102402,12045,0,1735527516,13006.218387459994,61.3294748699991,53411.40164064 2024-12-30,02:58:38.000,365,11102366,11885,0,1735527517,13006.18470590999,61.364720520003175,53411.422602 2024-12-30,02:58:39.000,365,11102363,11605,0,1735527518,13006.124079119989,61.322425739999744,53411.39465352 2024-12-30,02:58:40.000,365,11102400,12005,0,1735527519,13006.070188639998,61.3294748699991,53411.387666400005 2024-12-30,02:58:41.000,365,11102314,12205,0,1735527520,13006.097133879994,61.357671390003816,53411.387666400005 2024-12-30,02:58:42.000,365,11102385,11725,0,1735527521,13006.023034469988,61.364720520003175,53411.40862776001 2024-12-30,02:58:43.000,365,11102337,12165,0,1735527522,13005.975880299993,61.371769650002534,53411.36670504 2024-12-30,02:58:44.000,365,11102397,11885,0,1735527523,13005.982616609988,61.364720520003175,53411.37369216 2024-12-30,02:58:45.000,365,11102353,12205,0,1735527524,13005.969143989998,61.357671390003816,53411.39465352 2024-12-30,02:58:46.000,365,11102371,12005,0,1735527525,13005.942198749988,61.34357312999782,53411.387666400005 2024-12-30,02:58:47.000,365,11102399,11685,0,1735527526,13005.928726129998,61.34357312999782,53411.38067928001 2024-12-30,02:58:48.000,365,11102340,11725,0,1735527527,13005.881571960002,61.34357312999782,53411.34574368 2024-12-30,02:58:49.000,365,11102342,12005,0,1735527528,13005.847890409997,61.357671390003816,53411.32478232 2024-12-30,02:58:50.000,365,11102349,11965,0,1735527529,13005.868099339998,61.34357312999782,53411.40164064 2024-12-30,02:58:51.000,365,11102359,11965,0,1735527530,13005.854626719993,61.357671390003816,53411.338756560006 2024-12-30,02:58:52.000,365,11102320,11925,0,1735527531,13005.820945170002,61.33652399999846,53411.34574368 2024-12-30,02:58:53.000,365,11102334,11685,0,1735527532,13005.814208859993,61.35062226000446,53411.37369216 2024-12-30,02:58:54.000,365,11102321,11805,0,1735527533,13005.793999929992,61.37881878000189,53411.37369216 2024-12-30,02:58:55.000,365,11102319,11805,0,1735527534,13005.787263619997,61.315376610000385,53411.38067928001 2024-12-30,02:58:56.000,365,11102339,11725,0,1735527535,13005.773790999992,61.34357312999782,53411.37369216 2024-12-30,02:58:57.000,365,11102339,11925,0,1735527536,13005.746845759997,61.33652399999846,53411.3527308 2024-12-30,02:58:58.000,365,11102310,11685,0,1735527537,13005.773790999992,61.3294748699991,53411.38067928001 2024-12-30,02:58:59.000,365,11102341,11605,0,1735527538,13005.726636829997,61.371769650002534,53411.34574368 2024-12-30,02:59:00.000,365,11102293,11645,0,1735527539,13005.767054689997,61.3294748699991,53411.36670504 2024-12-30,02:59:01.000,365,11102317,12125,0,1735527540,13005.726636829997,61.34357312999782,53411.28984672001 2024-12-30,02:59:02.000,365,11102302,12285,0,1735527541,13005.679482660002,61.364720520003175,53411.36670504 2024-12-30,02:59:03.000,365,11102283,11725,0,1735527542,13005.672746349992,61.371769650002534,53411.30382096 2024-12-30,02:59:04.000,365,11102276,11685,0,1735527543,13005.686218969997,61.3294748699991,53411.3527308 2024-12-30,02:59:05.000,365,11102301,11765,0,1735527544,13005.672746349992,61.39291704000061,53411.33176944001 2024-12-30,02:59:06.000,365,11102292,12165,0,1735527545,13005.659273730002,61.39996616999997,53411.317795200004 2024-12-30,02:59:07.000,365,11102267,11805,0,1735527546,13005.645801109997,61.364720520003175,53411.282859599996 2024-12-30,02:59:08.000,365,11102275,11885,0,1735527547,13005.612119559992,61.39996616999997,53411.31080808001 2024-12-30,02:59:09.000,365,11102247,11725,0,1735527548,13005.571701699992,61.38586791000125,53411.282859599996 2024-12-30,02:59:10.000,365,11102295,11605,0,1735527549,13005.618855870001,61.41406442999869,53411.25491112 2024-12-30,02:59:11.000,365,11102294,11845,0,1735527550,13005.618855870001,61.40701529999933,53411.25491112 2024-12-30,02:59:12.000,365,11102252,11845,0,1735527551,13005.612119559992,61.41406442999869,53411.31080808001 2024-12-30,02:59:13.000,365,11102268,11645,0,1735527552,13005.544756459996,61.41406442999869,53411.26189824001 2024-12-30,02:59:14.000,365,11102221,11765,0,1735527553,13005.524547529996,61.42111355999805,53411.219975520005 2024-12-30,02:59:15.000,365,11102238,11805,0,1735527554,13005.538020150001,61.42111355999805,53411.23394976 2024-12-30,02:59:16.000,365,11102229,11885,0,1735527555,13005.524547529996,61.42816269000468,53411.26189824001 2024-12-30,02:59:17.000,365,11102239,11765,0,1735527556,13005.524547529996,61.371769650002534,53411.20600128 2024-12-30,02:59:18.000,365,11102217,11805,0,1735527557,13005.504338599996,61.41406442999869,53411.1780528 2024-12-30,02:59:19.000,365,11102212,11805,0,1735527558,13005.497602290001,61.42111355999805,53411.16407856001 2024-12-30,02:59:20.000,365,11102141,11565,0,1735527559,13005.504338599996,61.41406442999869,53411.1780528 2024-12-30,02:59:21.000,365,11102233,11805,0,1735527560,13005.504338599996,61.40701529999933,53411.1780528 2024-12-30,02:59:22.000,365,11102267,11565,0,1735527561,13005.511074909991,61.44931008000276,53411.18503992 2024-12-30,02:59:23.000,365,11102214,11965,0,1735527562,13005.470657049991,61.41406442999869,53411.171065680006 2024-12-30,02:59:24.000,365,11102246,11925,0,1735527563,13005.463920739996,61.42111355999805,53411.1780528 2024-12-30,02:59:25.000,365,11102220,12165,0,1735527564,13005.45718443,61.37881878000189,53411.150104320004 2024-12-30,02:59:26.000,365,11102208,12005,0,1735527565,13005.4369755,61.41406442999869,53411.171065680006 2024-12-30,02:59:27.000,365,11102156,11765,0,1735527566,13005.4369755,61.40701529999933,53411.150104320004 2024-12-30,02:59:28.000,365,11102143,11805,0,1735527567,13005.423502879996,61.40701529999933,53411.16407856001 2024-12-30,02:59:29.000,365,11102131,11645,0,1735527568,13005.423502879996,61.41406442999869,53411.13613008 2024-12-30,02:59:30.000,365,11102137,11765,0,1735527569,13005.450448119991,61.37881878000189,53411.13613008 2024-12-30,02:59:31.000,365,11102159,12165,0,1735527570,13005.450448119991,61.39291704000061,53411.15709144 2024-12-30,02:59:32.000,365,11102125,12005,0,1735527571,13005.4369755,61.34357312999782,53411.171065680006 2024-12-30,02:59:33.000,365,11102177,11645,0,1735527572,13005.4369755,61.371769650002534,53411.13613008 2024-12-30,02:59:34.000,365,11102162,11405,0,1735527573,13005.41676657,61.37881878000189,53411.15709144 2024-12-30,02:59:35.000,365,11102164,11845,0,1735527574,13005.41676657,61.37881878000189,53411.13613008 2024-12-30,02:59:36.000,365,11102114,11725,0,1735527575,13005.430239189991,61.37881878000189,53411.16407856001 2024-12-30,02:59:37.000,365,11102121,12005,0,1735527576,13005.38982132999,61.357671390003816,53411.12914296 2024-12-30,02:59:38.000,365,11102107,11685,0,1735527577,13005.36961239999,61.371769650002534,53411.15709144 2024-12-30,02:59:39.000,365,11102129,12165,0,1735527578,13005.342667159995,61.322425739999744,53411.115168719996 2024-12-30,02:59:40.000,365,11102135,11925,0,1735527579,13005.362876089996,61.364720520003175,53411.12914296 2024-12-30,02:59:41.000,365,11102104,11845,0,1735527580,13005.342667159995,61.34357312999782,53411.15709144 2024-12-30,02:59:42.000,365,11102095,12005,0,1735527581,13005.33593085,61.35062226000446,53411.101194480005 2024-12-30,02:59:43.000,365,11102091,12165,0,1735527582,13005.342667159995,61.35062226000446,53411.05927176 2024-12-30,02:59:44.000,365,11102088,11925,0,1735527583,13005.302249299995,61.37881878000189,53411.08023312 2024-12-30,02:59:45.000,365,11102052,11965,0,1735527584,13005.30898560999,61.34357312999782,53411.101194480005 2024-12-30,02:59:46.000,365,11102048,11685,0,1735527585,13005.28877667999,61.322425739999744,53411.07324600001 2024-12-30,02:59:47.000,365,11102118,11645,0,1735527586,13005.27530406,61.26603270000487,53411.06625888 2024-12-30,02:59:48.000,365,11102074,11765,0,1735527587,13005.282040369995,61.27308183000423,53411.09420736001 2024-12-30,02:59:49.000,365,11102065,11845,0,1735527588,13005.241622509995,61.29422922000231,53411.101194480005 2024-12-30,02:59:50.000,365,11102056,11765,0,1735527589,13005.261831439995,61.315376610000385,53411.04529752001 2024-12-30,02:59:51.000,365,11102070,11685,0,1735527590,13005.241622509995,61.308327480001026,53411.07324600001 2024-12-30,02:59:52.000,365,11102060,11805,0,1735527591,13005.201204649995,61.25193443999888,53411.09420736001 2024-12-30,02:59:53.000,365,11102021,11845,0,1735527592,13005.221413579995,61.26603270000487,53411.09420736001 2024-12-30,02:59:54.000,365,11102028,11565,0,1735527593,13005.180995719995,61.258983569998236,53411.09420736001 2024-12-30,02:59:55.000,365,11102028,12005,0,1735527594,13005.21467727,61.25193443999888,53411.09420736001 2024-12-30,02:59:56.000,365,11101992,11605,0,1735527595,13005.180995719995,61.20963966000272,53411.08722024 2024-12-30,02:59:57.000,365,11101992,11645,0,1735527596,13005.221413579995,61.2307870500008,53411.06625888 2024-12-30,02:59:58.000,365,11102009,11765,0,1735527597,13005.201204649995,61.23783618000016,53411.052284640005 2024-12-30,02:59:59.000,365,11102035,11605,0,1735527598,13005.180995719995,61.22373792000144,53411.06625888 2024-12-30,03:00:00.000,365,11102095,11605,0,1735527599,13005.14731416999,61.2307870500008,53411.06625888 2024-12-30,03:00:01.000,365,11101998,11605,0,1735527600,13005.15405048,61.195541400004004,53411.09420736001 2024-12-30,03:00:02.000,365,11102004,11565,0,1735527601,13005.12710523999,61.20963966000272,53411.06625888 2024-12-30,03:00:03.000,365,11102005,12165,0,1735527602,13005.16752309999,61.24488530999952,53411.09420736001 2024-12-30,03:00:04.000,365,11102022,12005,0,1735527603,13005.15405048,61.22373792000144,53411.12914296 2024-12-30,03:00:05.000,365,11102012,11685,0,1735527604,13005.180995719995,61.22373792000144,53411.05927176 2024-12-30,03:00:06.000,365,11101948,11885,0,1735527605,13005.16752309999,61.20259053000336,53411.08722024 2024-12-30,03:00:07.000,365,11101975,11845,0,1735527606,13005.15405048,61.188492270004645,53411.06625888 2024-12-30,03:00:08.000,365,11101927,11805,0,1735527607,13005.16752309999,61.21668879000208,53411.12914296 2024-12-30,03:00:09.000,365,11101945,11445,0,1735527608,13005.16752309999,61.17439400999865,53411.06625888 2024-12-30,03:00:10.000,365,11101943,11845,0,1735527609,13005.18773202999,61.20259053000336,53411.07324600001 2024-12-30,03:00:11.000,365,11101907,11725,0,1735527610,13005.12710523999,61.195541400004004,53411.13613008 2024-12-30,03:00:12.000,365,11101952,11925,0,1735527611,13005.160786789995,61.23783618000016,53411.052284640005 2024-12-30,03:00:13.000,365,11101908,11565,0,1735527612,13005.14731416999,61.21668879000208,53411.04529752001 2024-12-30,03:00:14.000,365,11101941,11685,0,1735527613,13005.17425941,61.20259053000336,53411.0383104 2024-12-30,03:00:15.000,365,11101906,11685,0,1735527614,13005.201204649995,61.20259053000336,53411.06625888 2024-12-30,03:00:16.000,365,11101889,11685,0,1735527615,13005.180995719995,61.258983569998236,53411.05927176 2024-12-30,03:00:17.000,365,11101926,12045,0,1735527616,13005.22814988999,61.25193443999888,53411.07324600001 2024-12-30,03:00:18.000,365,11101879,11565,0,1735527617,13005.180995719995,61.258983569998236,53411.0383104 2024-12-30,03:00:19.000,365,11101944,11765,0,1735527618,13005.17425941,61.28718009000295,53411.07324600001 2024-12-30,03:00:20.000,365,11101932,11725,0,1735527619,13005.13384155,61.24488530999952,53411.03132328 2024-12-30,03:00:21.000,365,11101881,11685,0,1735527620,13005.15405048,61.27308183000423,53411.06625888 2024-12-30,03:00:22.000,365,11101926,11965,0,1735527621,13005.15405048,61.29422922000231,53411.052284640005 2024-12-30,03:00:23.000,365,11101944,11845,0,1735527622,13005.17425941,61.27308183000423,53411.02433616001 2024-12-30,03:00:24.000,365,11101871,11845,0,1735527623,13005.20794095999,61.27308183000423,53411.115168719996 2024-12-30,03:00:25.000,365,11101856,11725,0,1735527624,13005.19446834,61.258983569998236,53411.052284640005 2024-12-30,03:00:26.000,365,11101841,11805,0,1735527625,13005.17425941,61.29422922000231,53411.03132328 2024-12-30,03:00:27.000,365,11101901,11725,0,1735527626,13005.201204649995,61.29422922000231,53411.03132328 2024-12-30,03:00:28.000,365,11101876,12045,0,1735527627,13005.20794095999,61.28718009000295,53411.03132328 2024-12-30,03:00:29.000,365,11101855,12005,0,1735527628,13005.19446834,61.27308183000423,53411.0383104 2024-12-30,03:00:30.000,365,11101869,11765,0,1735527629,13005.21467727,61.28718009000295,53411.06625888 2024-12-30,03:00:31.000,365,11101843,11765,0,1735527630,13005.201204649995,61.30127835000167,53411.03132328 2024-12-30,03:00:32.000,365,11101903,11805,0,1735527631,13005.15405048,61.33652399999846,53411.03132328 2024-12-30,03:00:33.000,365,11101871,11965,0,1735527632,13005.14731416999,61.29422922000231,53411.02433616001 2024-12-30,03:00:34.000,365,11101810,12085,0,1735527633,13005.18773202999,61.3294748699991,53411.052284640005 2024-12-30,03:00:35.000,365,11101853,12245,0,1735527634,13005.19446834,61.315376610000385,53411.01734904 2024-12-30,03:00:36.000,365,11101846,11765,0,1735527635,13005.20794095999,61.322425739999744,53410.982413440004 2024-12-30,03:00:37.000,365,11101841,11765,0,1735527636,13005.21467727,61.33652399999846,53411.01734904 2024-12-30,03:00:38.000,365,11101823,11765,0,1735527637,13005.221413579995,61.357671390003816,53411.0383104 2024-12-30,03:00:39.000,365,11101833,12005,0,1735527638,13005.18773202999,61.308327480001026,53411.003374800006 2024-12-30,03:00:40.000,365,11101845,11885,0,1735527639,13005.160786789995,61.34357312999782,53410.99638768001 2024-12-30,03:00:41.000,365,11101805,12005,0,1735527640,13005.14731416999,61.322425739999744,53411.052284640005 2024-12-30,03:00:42.000,365,11101839,11525,0,1735527641,13005.21467727,61.34357312999782,53411.02433616001 2024-12-30,03:00:43.000,365,11101846,11845,0,1735527642,13005.17425941,61.308327480001026,53411.01734904 2024-12-30,03:00:44.000,365,11101808,11565,0,1735527643,13005.19446834,61.3294748699991,53411.052284640005 2024-12-30,03:00:45.000,365,11101783,11845,0,1735527644,13005.16752309999,61.33652399999846,53411.0383104 2024-12-30,03:00:46.000,365,11101842,12085,0,1735527645,13005.18773202999,61.34357312999782,53410.982413440004 2024-12-30,03:00:47.000,365,11101807,12165,0,1735527646,13005.221413579995,61.308327480001026,53411.01734904 2024-12-30,03:00:48.000,365,11101780,11765,0,1735527647,13005.21467727,61.28718009000295,53411.003374800006 2024-12-30,03:00:49.000,365,11101787,12005,0,1735527648,13005.19446834,61.308327480001026,53411.03132328 2024-12-30,03:00:50.000,365,11101799,11725,0,1735527649,13005.18773202999,61.29422922000231,53410.99638768001 2024-12-30,03:00:51.000,365,11101826,11925,0,1735527650,13005.20794095999,61.258983569998236,53411.0383104 2024-12-30,03:00:52.000,365,11101773,11805,0,1735527651,13005.221413579995,61.26603270000487,53410.98940056 2024-12-30,03:00:53.000,365,11101820,11845,0,1735527652,13005.22814988999,61.258983569998236,53411.04529752001 2024-12-30,03:00:54.000,365,11101729,11845,0,1735527653,13005.221413579995,61.23783618000016,53411.02433616001 2024-12-30,03:00:55.000,365,11101758,11565,0,1735527654,13005.2348862,61.24488530999952,53410.982413440004 2024-12-30,03:00:56.000,365,11101773,11845,0,1735527655,13005.19446834,61.24488530999952,53410.982413440004 2024-12-30,03:00:57.000,365,11101735,11685,0,1735527656,13005.22814988999,61.258983569998236,53410.98940056 2024-12-30,03:00:58.000,365,11101728,11645,0,1735527657,13005.25509513,61.2307870500008,53411.04529752001 2024-12-30,03:00:59.000,365,11101714,11765,0,1735527658,13005.221413579995,61.25193443999888,53411.01036192 2024-12-30,03:01:00.000,365,11101728,11725,0,1735527659,13005.27530406,61.20259053000336,53411.06625888 2024-12-30,03:01:01.000,365,11101667,11845,0,1735527660,13005.241622509995,61.18144313999801,53411.06625888 2024-12-30,03:01:02.000,365,11101704,11685,0,1735527661,13005.261831439995,61.20259053000336,53411.02433616001 2024-12-30,03:01:03.000,365,11101710,11685,0,1735527662,13005.28877667999,61.2307870500008,53411.052284640005 2024-12-30,03:01:04.000,365,11101713,12045,0,1735527663,13005.27530406,61.21668879000208,53411.05927176 2024-12-30,03:01:05.000,365,11101673,12125,0,1735527664,13005.282040369995,61.22373792000144,53411.02433616001 2024-12-30,03:01:06.000,365,11101696,11885,0,1735527665,13005.282040369995,61.20259053000336,53411.05927176 2024-12-30,03:01:07.000,365,11101697,11605,0,1735527666,13005.31572192,61.2307870500008,53411.05927176 2024-12-30,03:01:08.000,365,11101713,11925,0,1735527667,13005.27530406,61.17439400999865,53411.05927176 2024-12-30,03:01:09.000,365,11101745,11685,0,1735527668,13005.29551299,61.188492270004645,53411.04529752001 2024-12-30,03:01:10.000,365,11101687,11645,0,1735527669,13005.261831439995,61.18144313999801,53411.04529752001 2024-12-30,03:01:11.000,365,11101657,11805,0,1735527670,13005.27530406,61.16029574999993,53411.07324600001 2024-12-30,03:01:12.000,365,11101731,11885,0,1735527671,13005.30898560999,61.139148360001855,53411.06625888 2024-12-30,03:01:13.000,365,11101672,12045,0,1735527672,13005.28877667999,61.16734487999929,53411.101194480005 2024-12-30,03:01:14.000,365,11101695,11445,0,1735527673,13005.28877667999,61.146197490001214,53411.04529752001 2024-12-30,03:01:15.000,365,11101668,11925,0,1735527674,13005.282040369995,61.16029574999993,53411.07324600001 2024-12-30,03:01:16.000,365,11101658,12125,0,1735527675,13005.302249299995,61.132099230002495,53411.12215584001 2024-12-30,03:01:17.000,365,11101611,12005,0,1735527676,13005.32919453999,61.10390270999778,53411.05927176 2024-12-30,03:01:18.000,365,11101671,11765,0,1735527677,13005.31572192,61.11800097000378,53411.13613008 2024-12-30,03:01:19.000,365,11101644,11805,0,1735527678,13005.33593085,61.096853579998424,53411.08023312 2024-12-30,03:01:20.000,365,11101660,11645,0,1735527679,13005.35613978,61.06865706000099,53411.115168719996 2024-12-30,03:01:21.000,365,11101643,11885,0,1735527680,13005.34940346999,61.089804449999065,53411.101194480005 2024-12-30,03:01:22.000,365,11101638,11645,0,1735527681,13005.35613978,61.04750967000291,53411.052284640005 2024-12-30,03:01:23.000,365,11101594,11925,0,1735527682,13005.36961239999,61.06160793000163,53411.052284640005 2024-12-30,03:01:24.000,365,11101604,11885,0,1735527683,13005.38982132999,61.02636228000483,53411.08023312 2024-12-30,03:01:25.000,365,11101657,11845,0,1735527684,13005.38982132999,61.05455880000227,53411.101194480005 2024-12-30,03:01:26.000,365,11101617,11845,0,1735527685,13005.4369755,61.01226401999884,53411.115168719996 2024-12-30,03:01:27.000,365,11101585,12165,0,1735527686,13005.423502879996,61.05455880000227,53411.12215584001 2024-12-30,03:01:28.000,365,11101583,12125,0,1735527687,13005.484129669996,61.06160793000163,53411.150104320004 2024-12-30,03:01:29.000,365,11101574,12125,0,1735527688,13005.484129669996,61.06160793000163,53411.115168719996 2024-12-30,03:01:30.000,365,11101628,11565,0,1735527689,13005.497602290001,61.04046054000355,53411.12215584001 2024-12-30,03:01:31.000,365,11101589,11685,0,1735527690,13005.531283839991,61.096853579998424,53411.101194480005 2024-12-30,03:01:32.000,365,11101608,11565,0,1735527691,13005.531283839991,61.075706190000346,53411.12914296 2024-12-30,03:01:33.000,365,11101638,11885,0,1735527692,13005.497602290001,61.04046054000355,53411.07324600001 2024-12-30,03:01:34.000,365,11101590,11845,0,1735527693,13005.504338599996,61.06160793000163,53411.08722024 2024-12-30,03:01:35.000,365,11101609,11805,0,1735527694,13005.551492769991,61.05455880000227,53411.04529752001 2024-12-30,03:01:36.000,365,11101591,11965,0,1735527695,13005.544756459996,61.06865706000099,53411.08722024 2024-12-30,03:01:37.000,365,11101579,11765,0,1735527696,13005.531283839991,61.01226401999884,53411.06625888 2024-12-30,03:01:38.000,365,11101553,12165,0,1735527697,13005.531283839991,61.00521488999948,53411.115168719996 2024-12-30,03:01:39.000,365,11101532,11605,0,1735527698,13005.538020150001,60.99816576000012,53411.1081816 2024-12-30,03:01:40.000,365,11101597,11765,0,1735527699,13005.538020150001,60.9840675000014,53411.08023312 2024-12-30,03:01:41.000,365,11101569,12005,0,1735527700,13005.558229080001,61.00521488999948,53411.13613008 2024-12-30,03:01:42.000,365,11101557,11645,0,1735527701,13005.591910629992,61.04046054000355,53411.13613008 2024-12-30,03:01:43.000,365,11101590,11845,0,1735527702,13005.571701699992,61.0193131499982,53411.12215584001 2024-12-30,03:01:44.000,365,11101541,11725,0,1735527703,13005.585174319996,61.03341141000419,53411.12215584001 2024-12-30,03:01:45.000,365,11101578,11645,0,1735527704,13005.625592179997,61.05455880000227,53411.171065680006 2024-12-30,03:01:46.000,365,11101576,12005,0,1735527705,13005.612119559992,61.03341141000419,53411.14311720001 2024-12-30,03:01:47.000,365,11101544,11685,0,1735527706,13005.645801109997,61.05455880000227,53411.115168719996 2024-12-30,03:01:48.000,365,11101555,12125,0,1735527707,13005.666010039997,61.04046054000355,53411.16407856001 2024-12-30,03:01:49.000,365,11101474,11925,0,1735527708,13005.679482660002,61.075706190000346,53411.1081816 2024-12-30,03:01:50.000,365,11101526,11885,0,1735527709,13005.645801109997,61.06865706000099,53411.12215584001 2024-12-30,03:01:51.000,365,11101491,11485,0,1735527710,13005.666010039997,61.05455880000227,53411.08722024 2024-12-30,03:01:52.000,365,11101525,11565,0,1735527711,13005.699691590002,61.05455880000227,53411.12914296 2024-12-30,03:01:53.000,365,11101509,11805,0,1735527712,13005.699691590002,61.125050100003136,53411.15709144 2024-12-30,03:01:54.000,365,11101526,12085,0,1735527713,13005.706427899997,61.089804449999065,53411.15709144 2024-12-30,03:01:55.000,365,11101483,11925,0,1735527714,13005.706427899997,61.11095184000442,53411.14311720001 2024-12-30,03:01:56.000,365,11101516,11685,0,1735527715,13005.719900520002,61.10390270999778,53411.15709144 2024-12-30,03:01:57.000,365,11101498,11725,0,1735527716,13005.713164209992,61.125050100003136,53411.12914296 2024-12-30,03:01:58.000,365,11101489,11965,0,1735527717,13005.760318380002,61.139148360001855,53411.12914296 2024-12-30,03:01:59.000,365,11101455,11645,0,1735527718,13005.773790999992,61.132099230002495,53411.171065680006 2024-12-30,03:02:00.000,365,11101466,11645,0,1735527719,13005.820945170002,61.11095184000442,53411.15709144 2024-12-30,03:02:01.000,365,11101472,11485,0,1735527720,13005.800736240002,61.132099230002495,53411.14311720001 2024-12-30,03:02:02.000,365,11101484,11805,0,1735527721,13005.814208859993,61.05455880000227,53411.12914296 2024-12-30,03:02:03.000,365,11101423,11845,0,1735527722,13005.814208859993,61.075706190000346,53411.16407856001 2024-12-30,03:02:04.000,365,11101414,11885,0,1735527723,13005.841154100002,61.10390270999778,53411.12914296 2024-12-30,03:02:05.000,365,11101474,11725,0,1735527724,13005.841154100002,61.06160793000163,53411.16407856001 2024-12-30,03:02:06.000,365,11101458,11805,0,1735527725,13005.834417789993,61.06160793000163,53411.13613008 2024-12-30,03:02:07.000,365,11101415,11845,0,1735527726,13005.834417789993,61.03341141000419,53411.15709144 2024-12-30,03:02:08.000,365,11101489,12165,0,1735527727,13005.868099339998,61.02636228000483,53411.1081816 2024-12-30,03:02:09.000,365,11101444,11885,0,1735527728,13005.901780890003,61.00521488999948,53411.08722024 2024-12-30,03:02:10.000,365,11101433,11725,0,1735527729,13005.895044579993,61.00521488999948,53411.14311720001 2024-12-30,03:02:11.000,365,11101421,11765,0,1735527730,13005.901780890003,61.01226401999884,53411.115168719996 2024-12-30,03:02:12.000,365,11101361,11725,0,1735527731,13005.908517199998,60.99111663000076,53411.15709144 2024-12-30,03:02:13.000,365,11101460,11965,0,1735527732,13005.948935059998,60.99111663000076,53411.21298840001 2024-12-30,03:02:14.000,365,11101448,11645,0,1735527733,13005.975880299993,61.0193131499982,53411.171065680006 2024-12-30,03:02:15.000,365,11101420,11725,0,1735527734,13005.962407679988,61.00521488999948,53411.18503992 2024-12-30,03:02:16.000,365,11101384,11685,0,1735527735,13005.948935059998,61.03341141000419,53411.171065680006 2024-12-30,03:02:17.000,365,11101345,11685,0,1735527736,13005.989352919998,61.06160793000163,53411.171065680006 2024-12-30,03:02:18.000,365,11101386,11885,0,1735527737,13006.009561849998,61.01226401999884,53411.171065680006 2024-12-30,03:02:19.000,365,11101342,11685,0,1735527738,13006.016298159993,61.082755319999706,53411.1780528 2024-12-30,03:02:20.000,365,11101394,11565,0,1735527739,13005.975880299993,61.0193131499982,53411.171065680006 2024-12-30,03:02:21.000,365,11101403,12005,0,1735527740,13005.969143989998,61.00521488999948,53411.15709144 2024-12-30,03:02:22.000,365,11101362,11965,0,1735527741,13006.016298159993,61.02636228000483,53411.24093688001 2024-12-30,03:02:23.000,365,11101404,11805,0,1735527742,13005.996089229993,60.99111663000076,53411.219975520005 2024-12-30,03:02:24.000,365,11101363,11845,0,1735527743,13006.023034469988,60.99816576000012,53411.19202704001 2024-12-30,03:02:25.000,365,11101373,11965,0,1735527744,13005.982616609988,60.97701837000204,53411.19202704001 2024-12-30,03:02:26.000,365,11101335,11925,0,1735527745,13005.975880299993,60.948821850004606,53411.16407856001 2024-12-30,03:02:27.000,365,11101342,11685,0,1735527746,13005.982616609988,60.955870980003965,53411.19901416 2024-12-30,03:02:28.000,365,11101334,11805,0,1735527747,13005.989352919998,60.92062532999989,53411.268885360005 2024-12-30,03:02:29.000,365,11101384,11645,0,1735527748,13006.009561849998,60.89242881000246,53411.19901416 2024-12-30,03:02:30.000,365,11101357,11805,0,1735527749,13006.002825539988,60.913576200000534,53411.18503992 2024-12-30,03:02:31.000,365,11101346,11925,0,1735527750,13006.016298159993,60.906527070001175,53411.268885360005 2024-12-30,03:02:32.000,365,11101309,11965,0,1735527751,13006.016298159993,60.948821850004606,53411.21298840001 2024-12-30,03:02:33.000,365,11101329,11605,0,1735527752,13006.076924949994,60.92062532999989,53411.19901416 2024-12-30,03:02:34.000,365,11101348,11645,0,1735527753,13006.076924949994,60.906527070001175,53411.24093688001 2024-12-30,03:02:35.000,365,11101341,12045,0,1735527754,13006.029770779998,60.97701837000204,53411.247924 2024-12-30,03:02:36.000,365,11101313,11925,0,1735527755,13006.036507089993,60.92062532999989,53411.21298840001 2024-12-30,03:02:37.000,365,11101329,11805,0,1735527756,13006.036507089993,60.92767445999925,53411.25491112 2024-12-30,03:02:38.000,365,11101358,11925,0,1735527757,13006.097133879994,60.955870980003965,53411.24093688001 2024-12-30,03:02:39.000,365,11101329,11805,0,1735527758,13006.083661259989,60.948821850004606,53411.18503992 2024-12-30,03:02:40.000,365,11101321,11845,0,1735527759,13006.130815429999,60.962920110003324,53411.219975520005 2024-12-30,03:02:41.000,365,11101289,12125,0,1735527760,13006.137551739994,60.955870980003965,53411.23394976 2024-12-30,03:02:42.000,365,11101300,11685,0,1735527761,13006.151024359999,60.97701837000204,53411.27587248 2024-12-30,03:02:43.000,365,11101341,11685,0,1735527762,13006.177969599994,60.99816576000012,53411.25491112 2024-12-30,03:02:44.000,365,11101300,11685,0,1735527763,13006.171233289999,61.01226401999884,53411.27587248 2024-12-30,03:02:45.000,365,11101278,11925,0,1735527764,13006.20491483999,60.99111663000076,53411.27587248 2024-12-30,03:02:46.000,365,11101288,11965,0,1735527765,13006.20491483999,60.99111663000076,53411.26189824001 2024-12-30,03:02:47.000,365,11101317,11565,0,1735527766,13006.218387459994,60.99111663000076,53411.28984672001 2024-12-30,03:02:48.000,365,11101304,11885,0,1735527767,13006.238596389994,60.96996924000268,53411.247924 2024-12-30,03:02:49.000,365,11101259,12245,0,1735527768,13006.27227794,60.9840675000014,53411.282859599996 2024-12-30,03:02:50.000,365,11101287,12005,0,1735527769,13006.25206901,61.01226401999884,53411.26189824001 2024-12-30,03:02:51.000,365,11101241,11485,0,1735527770,13006.28575055999,60.99816576000012,53411.282859599996 2024-12-30,03:02:52.000,365,11101257,11645,0,1735527771,13006.27227794,61.00521488999948,53411.338756560006 2024-12-30,03:02:53.000,365,11101218,11805,0,1735527772,13006.27227794,60.99111663000076,53411.31080808001 2024-12-30,03:02:54.000,365,11101250,11845,0,1735527773,13006.28575055999,60.9840675000014,53411.282859599996 2024-12-30,03:02:56.000,365,11101243,11965,0,1735527775,13006.28575055999,60.9840675000014,53411.36670504 2024-12-30,03:02:57.000,365,11101262,11925,0,1735527776,13006.24533269999,60.94177271999797,53411.32478232 2024-12-30,03:02:58.000,365,11101245,11845,0,1735527777,13006.26554162999,60.948821850004606,53411.35971792001 2024-12-30,03:02:59.000,365,11101179,11685,0,1735527778,13006.22512376999,60.955870980003965,53411.33176944001 2024-12-30,03:03:00.000,365,11101204,11445,0,1735527779,13006.25206901,60.955870980003965,53411.338756560006 2024-12-30,03:03:01.000,365,11101229,11845,0,1735527780,13006.238596389994,60.93472358999861,53411.34574368 2024-12-30,03:03:02.000,365,11101255,12005,0,1735527781,13006.218387459994,60.962920110003324,53411.387666400005 2024-12-30,03:03:03.000,365,11101159,11765,0,1735527782,13006.26554162999,60.92767445999925,53411.3527308 2024-12-30,03:03:04.000,365,11101179,11965,0,1735527783,13006.231860079999,60.93472358999861,53411.387666400005 2024-12-30,03:03:05.000,365,11101206,12285,0,1735527784,13006.18470590999,60.93472358999861,53411.36670504 2024-12-30,03:03:06.000,365,11101167,11885,0,1735527785,13006.171233289999,60.906527070001175,53411.39465352 2024-12-30,03:03:07.000,365,11101217,11805,0,1735527786,13006.103870189989,60.906527070001175,53411.35971792001 2024-12-30,03:03:08.000,365,11101193,11565,0,1735527787,13006.124079119989,60.899477940001816,53411.387666400005 2024-12-30,03:03:09.000,365,11101182,11725,0,1735527788,13006.070188639998,60.906527070001175,53411.40164064 2024-12-30,03:03:10.000,365,11101154,11645,0,1735527789,13006.090397569998,60.948821850004606,53411.38067928001 2024-12-30,03:03:11.000,365,11101214,11645,0,1735527790,13006.090397569998,60.94177271999797,53411.40862776001 2024-12-30,03:03:12.000,365,11101187,12045,0,1735527791,13006.090397569998,60.92062532999989,53411.3527308 2024-12-30,03:03:13.000,365,11101164,11685,0,1735527792,13006.083661259989,60.906527070001175,53411.38067928001 2024-12-30,03:03:14.000,365,11101146,12005,0,1735527793,13006.083661259989,60.906527070001175,53411.38067928001 2024-12-30,03:03:15.000,365,11101186,12005,0,1735527794,13006.097133879994,60.87128142000438,53411.387666400005 2024-12-30,03:03:16.000,365,11101145,11645,0,1735527795,13006.097133879994,60.899477940001816,53411.37369216 2024-12-30,03:03:17.000,365,11101134,11725,0,1735527796,13006.097133879994,60.92767445999925,53411.338756560006 2024-12-30,03:03:18.000,365,11101150,12005,0,1735527797,13006.090397569998,60.955870980003965,53411.33176944001 2024-12-30,03:03:19.000,365,11101139,12005,0,1735527798,13006.130815429999,60.955870980003965,53411.35971792001 2024-12-30,03:03:20.000,365,11101128,11725,0,1735527799,13006.117342809994,60.93472358999861,53411.3527308 2024-12-30,03:03:21.000,365,11101137,11725,0,1735527800,13006.124079119989,60.94177271999797,53411.40164064 2024-12-30,03:03:22.000,365,11101136,11645,0,1735527801,13006.144288049989,60.962920110003324,53411.387666400005 2024-12-30,03:03:23.000,365,11101094,11685,0,1735527802,13006.164496979989,60.97701837000204,53411.36670504 2024-12-30,03:03:24.000,365,11101142,11725,0,1735527803,13006.157760669994,60.9840675000014,53411.32478232 2024-12-30,03:03:25.000,365,11101132,11765,0,1735527804,13006.144288049989,60.96996924000268,53411.422602 2024-12-30,03:03:26.000,365,11101084,11725,0,1735527805,13006.144288049989,60.97701837000204,53411.36670504 2024-12-30,03:03:27.000,365,11101089,11925,0,1735527806,13006.171233289999,60.97701837000204,53411.36670504 2024-12-30,03:03:28.000,365,11101059,11725,0,1735527807,13006.171233289999,60.94177271999797,53411.38067928001 2024-12-30,03:03:29.000,365,11101102,11685,0,1735527808,13006.198178529994,60.955870980003965,53411.35971792001 2024-12-30,03:03:30.000,365,11101091,11645,0,1735527809,13006.177969599994,60.97701837000204,53411.33176944001 2024-12-30,03:03:31.000,365,11101094,11965,0,1735527810,13006.157760669994,60.94177271999797,53411.3527308 2024-12-30,03:03:32.000,365,11101121,12005,0,1735527811,13006.124079119989,60.93472358999861,53411.38067928001 2024-12-30,03:03:33.000,365,11101085,11845,0,1735527812,13006.117342809994,60.913576200000534,53411.35971792001 2024-12-30,03:03:34.000,365,11101075,11725,0,1735527813,13006.103870189989,60.913576200000534,53411.38067928001 2024-12-30,03:03:35.000,365,11101069,11765,0,1735527814,13006.110606499999,60.913576200000534,53411.38067928001 2024-12-30,03:03:36.000,365,11101045,11685,0,1735527815,13006.117342809994,60.913576200000534,53411.37369216 2024-12-30,03:03:37.000,365,11100979,11845,0,1735527816,13006.083661259989,60.906527070001175,53411.37369216 2024-12-30,03:03:38.000,365,11101059,11725,0,1735527817,13006.130815429999,60.899477940001816,53411.40862776001 2024-12-30,03:03:39.000,365,11101061,11925,0,1735527818,13006.117342809994,60.87128142000438,53411.41561488 2024-12-30,03:03:40.000,365,11101044,11685,0,1735527819,13006.124079119989,60.857183159998385,53411.37369216 2024-12-30,03:03:41.000,365,11101052,11965,0,1735527820,13006.117342809994,60.83603577000031,53411.422602 2024-12-30,03:03:42.000,365,11101067,11925,0,1735527821,13006.083661259989,60.87833055000374,53411.37369216 2024-12-30,03:03:43.000,365,11101042,11965,0,1735527822,13006.110606499999,60.850134029999026,53411.36670504 2024-12-30,03:03:44.000,365,11101009,11805,0,1735527823,13006.110606499999,60.82898664000095,53411.39465352 2024-12-30,03:03:45.000,365,11101053,12045,0,1735527824,13006.103870189989,60.83603577000031,53411.39465352 2024-12-30,03:03:46.000,365,11101046,11525,0,1735527825,13006.083661259989,60.87833055000374,53411.40164064 2024-12-30,03:03:47.000,365,11101022,11725,0,1735527826,13006.103870189989,60.857183159998385,53411.40862776001 2024-12-30,03:03:48.000,365,11100983,11605,0,1735527827,13006.090397569998,60.87128142000438,53411.39465352 2024-12-30,03:03:49.000,365,11100966,11645,0,1735527828,13006.144288049989,60.89242881000246,53411.42958912001 2024-12-30,03:03:50.000,365,11101030,11845,0,1735527829,13006.110606499999,60.92062532999989,53411.44356336 2024-12-30,03:03:51.000,365,11101016,11605,0,1735527830,13006.090397569998,60.899477940001816,53411.41561488 2024-12-30,03:03:52.000,365,11101019,11805,0,1735527831,13006.144288049989,60.87833055000374,53411.47151184 2024-12-30,03:03:53.000,365,11100978,11645,0,1735527832,13006.137551739994,60.899477940001816,53411.42958912001 2024-12-30,03:03:54.000,365,11101024,11885,0,1735527833,13006.124079119989,60.87833055000374,53411.436576240005 2024-12-30,03:03:55.000,365,11100959,11485,0,1735527834,13006.117342809994,60.87833055000374,53411.45753760001 2024-12-30,03:03:56.000,365,11100947,12005,0,1735527835,13006.157760669994,60.87128142000438,53411.52042168 2024-12-30,03:03:57.000,365,11100992,11885,0,1735527836,13006.137551739994,60.850134029999026,53411.422602 2024-12-30,03:03:58.000,365,11100987,11685,0,1735527837,13006.144288049989,60.82193751000159,53411.42958912001 2024-12-30,03:03:59.000,365,11100953,12005,0,1735527838,13006.130815429999,60.83603577000031,53411.47151184 2024-12-30,03:04:00.000,365,11100964,11845,0,1735527839,13006.151024359999,60.83603577000031,53411.4924732 2024-12-30,03:04:01.000,365,11100949,11485,0,1735527840,13006.130815429999,60.81488838000223,53411.450550479996 2024-12-30,03:04:02.000,365,11100979,11845,0,1735527841,13006.151024359999,60.857183159998385,53411.47151184 2024-12-30,03:04:03.000,365,11100939,11965,0,1735527842,13006.151024359999,60.864232289997744,53411.46452472 2024-12-30,03:04:04.000,365,11100996,11805,0,1735527843,13006.124079119989,60.899477940001816,53411.46452472 2024-12-30,03:04:05.000,365,11100918,11685,0,1735527844,13006.124079119989,60.857183159998385,53411.42958912001 2024-12-30,03:04:06.000,365,11100928,11605,0,1735527845,13006.130815429999,60.850134029999026,53411.42958912001 2024-12-30,03:04:07.000,365,11100924,11885,0,1735527846,13006.103870189989,60.84308489999967,53411.450550479996 2024-12-30,03:04:08.000,365,11100903,12325,0,1735527847,13006.076924949994,60.857183159998385,53411.44356336 2024-12-30,03:04:09.000,365,11100955,11765,0,1735527848,13006.097133879994,60.82193751000159,53411.47151184 2024-12-30,03:04:10.000,365,11100855,11685,0,1735527849,13006.090397569998,60.82898664000095,53411.46452472 2024-12-30,03:04:11.000,365,11100891,11805,0,1735527850,13006.097133879994,60.7725935999988,53411.450550479996 2024-12-30,03:04:12.000,365,11100917,11725,0,1735527851,13006.097133879994,60.80079012000351,53411.47151184 2024-12-30,03:04:13.000,365,11100886,11565,0,1735527852,13006.090397569998,60.83603577000031,53411.485486080004 2024-12-30,03:04:14.000,365,11100873,11725,0,1735527853,13006.097133879994,60.80783925000287,53411.47849896001 2024-12-30,03:04:15.000,365,11100885,11485,0,1735527854,13006.130815429999,60.81488838000223,53411.4924732 2024-12-30,03:04:16.000,365,11100890,11765,0,1735527855,13006.090397569998,60.79374099000415,53411.4924732 2024-12-30,03:04:17.000,365,11100887,11925,0,1735527856,13006.117342809994,60.80783925000287,53411.4924732 2024-12-30,03:04:18.000,365,11100861,11925,0,1735527857,13006.103870189989,60.77964272999816,53411.52042168 2024-12-30,03:04:19.000,365,11100859,11725,0,1735527858,13006.103870189989,60.7725935999988,53411.555357280005 2024-12-30,03:04:20.000,365,11100866,12045,0,1735527859,13006.117342809994,60.786691860004794,53411.52042168 2024-12-30,03:04:21.000,365,11100873,11765,0,1735527860,13006.117342809994,60.77964272999816,53411.52042168 2024-12-30,03:04:22.000,365,11100820,11885,0,1735527861,13006.124079119989,60.75144621000072,53411.45753760001 2024-12-30,03:04:23.000,365,11100848,12125,0,1735527862,13006.124079119989,60.76554446999944,53411.555357280005 2024-12-30,03:04:24.000,365,11100841,12045,0,1735527863,13006.151024359999,60.75849534000008,53411.53439592 2024-12-30,03:04:25.000,365,11100862,11805,0,1735527864,13006.18470590999,60.79374099000415,53411.53439592 2024-12-30,03:04:26.000,365,11100804,11965,0,1735527865,13006.18470590999,60.80079012000351,53411.52042168 2024-12-30,03:04:27.000,365,11100849,11805,0,1735527866,13006.218387459994,60.80079012000351,53411.506447440006 2024-12-30,03:04:28.000,365,11100735,11565,0,1735527867,13006.211651149999,60.80079012000351,53411.49946032001 2024-12-30,03:04:29.000,365,11100824,11925,0,1735527868,13006.238596389994,60.7725935999988,53411.4924732 2024-12-30,03:04:30.000,365,11100835,11805,0,1735527869,13006.25206901,60.7725935999988,53411.54138304 2024-12-30,03:04:31.000,365,11100819,11805,0,1735527870,13006.29248687,60.786691860004794,53411.47849896001 2024-12-30,03:04:32.000,365,11100848,11765,0,1735527871,13006.279014249994,60.79374099000415,53411.46452472 2024-12-30,03:04:33.000,365,11100814,11925,0,1735527872,13006.279014249994,60.786691860004794,53411.506447440006 2024-12-30,03:04:34.000,365,11100789,11685,0,1735527873,13006.299223179994,60.81488838000223,53411.54138304 2024-12-30,03:04:35.000,365,11100782,11765,0,1735527874,13006.34637734999,60.80079012000351,53411.506447440006 2024-12-30,03:04:36.000,365,11100800,11725,0,1735527875,13006.33290473,60.82193751000159,53411.506447440006 2024-12-30,03:04:37.000,365,11100812,11845,0,1735527876,13006.299223179994,60.82193751000159,53411.53439592 2024-12-30,03:04:38.000,365,11100851,11885,0,1735527877,13006.319432109995,60.864232289997744,53411.54138304 2024-12-30,03:04:39.000,365,11100807,11765,0,1735527878,13006.38679520999,60.850134029999026,53411.5623444 2024-12-30,03:04:40.000,365,11100755,11725,0,1735527879,13006.42721306999,60.82193751000159,53411.5623444 2024-12-30,03:04:41.000,365,11100749,11725,0,1735527880,13006.33290473,60.83603577000031,53411.59728000001 2024-12-30,03:04:42.000,365,11100763,11845,0,1735527881,13006.339641039995,60.864232289997744,53411.53439592 2024-12-30,03:04:43.000,365,11100741,11725,0,1735527882,13006.36658627999,60.82193751000159,53411.56933152 2024-12-30,03:04:44.000,365,11100723,11685,0,1735527883,13006.39353152,60.83603577000031,53411.59029288 2024-12-30,03:04:45.000,365,11100709,11965,0,1735527884,13006.38679520999,60.850134029999026,53411.58330576 2024-12-30,03:04:46.000,365,11100756,11645,0,1735527885,13006.34637734999,60.83603577000031,53411.604267120005 2024-12-30,03:04:47.000,365,11100773,12005,0,1735527886,13006.339641039995,60.83603577000031,53411.58330576 2024-12-30,03:04:48.000,365,11100724,11805,0,1735527887,13006.359849969995,60.84308489999967,53411.59728000001 2024-12-30,03:04:49.000,365,11100768,12005,0,1735527888,13006.319432109995,60.84308489999967,53411.57631864001 2024-12-30,03:04:50.000,365,11100713,11765,0,1735527889,13006.34637734999,60.87833055000374,53411.59029288 2024-12-30,03:04:51.000,365,11100733,11925,0,1735527890,13006.339641039995,60.89242881000246,53411.56933152 2024-12-30,03:04:52.000,365,11100745,11765,0,1735527891,13006.359849969995,60.83603577000031,53411.62522848001 2024-12-30,03:04:53.000,365,11100717,12005,0,1735527892,13006.33290473,60.80783925000287,53411.57631864001 2024-12-30,03:04:54.000,365,11100679,12045,0,1735527893,13006.30595948999,60.83603577000031,53411.6322156 2024-12-30,03:04:55.000,365,11100722,11805,0,1735527894,13006.32616841999,60.83603577000031,53411.618241359996 2024-12-30,03:04:56.000,365,11100682,11725,0,1735527895,13006.279014249994,60.87128142000438,53411.604267120005 2024-12-30,03:04:57.000,365,11100753,11685,0,1735527896,13006.30595948999,60.89242881000246,53411.604267120005 2024-12-30,03:04:58.000,365,11100700,11605,0,1735527897,13006.319432109995,60.906527070001175,53411.66016408 2024-12-30,03:04:59.000,365,11100702,11725,0,1735527898,13006.30595948999,60.89242881000246,53411.62522848001 2024-12-30,03:05:00.000,365,11100658,12245,0,1735527899,13006.299223179994,60.864232289997744,53411.61125424 2024-12-30,03:05:01.000,365,11100673,11845,0,1735527900,13006.26554162999,60.87833055000374,53411.68811256 2024-12-30,03:05:02.000,365,11100706,11925,0,1735527901,13006.32616841999,60.92767445999925,53411.618241359996 2024-12-30,03:05:03.000,365,11100689,11845,0,1735527902,13006.33290473,60.913576200000534,53411.59029288 2024-12-30,03:05:04.000,365,11100666,11485,0,1735527903,13006.28575055999,60.906527070001175,53411.653176960004 2024-12-30,03:05:05.000,365,11100684,11925,0,1735527904,13006.27227794,60.913576200000534,53411.63920272 2024-12-30,03:05:06.000,365,11100670,11725,0,1735527905,13006.29248687,60.92062532999989,53411.66016408 2024-12-30,03:05:07.000,365,11100692,11765,0,1735527906,13006.26554162999,60.94177271999797,53411.66715120001 2024-12-30,03:05:08.000,365,11100627,11685,0,1735527907,13006.238596389994,60.955870980003965,53411.66016408 2024-12-30,03:05:09.000,365,11100680,11525,0,1735527908,13006.211651149999,60.92062532999989,53411.68811256 2024-12-30,03:05:10.000,365,11100648,11925,0,1735527909,13006.22512376999,60.962920110003324,53411.64618984001 2024-12-30,03:05:11.000,365,11100630,11845,0,1735527910,13006.231860079999,60.8853796800031,53411.68112544 2024-12-30,03:05:12.000,365,11100647,12005,0,1735527911,13006.26554162999,60.93472358999861,53411.66016408 2024-12-30,03:05:13.000,365,11100657,11765,0,1735527912,13006.238596389994,60.97701837000204,53411.618241359996 2024-12-30,03:05:14.000,365,11100620,11805,0,1735527913,13006.218387459994,60.96996924000268,53411.618241359996 2024-12-30,03:05:15.000,365,11100605,11805,0,1735527914,13006.231860079999,60.955870980003965,53411.68112544 2024-12-30,03:05:16.000,365,11100582,11685,0,1735527915,13006.24533269999,60.955870980003965,53411.57631864001 2024-12-30,03:05:17.000,365,11100628,12045,0,1735527916,13006.238596389994,60.99111663000076,53411.64618984001 2024-12-30,03:05:18.000,365,11100580,11765,0,1735527917,13006.24533269999,61.0193131499982,53411.66016408 2024-12-30,03:05:19.000,365,11100613,12005,0,1735527918,13006.258805319994,61.06160793000163,53411.6322156 2024-12-30,03:05:20.000,365,11100558,12005,0,1735527919,13006.299223179994,61.075706190000346,53411.653176960004 2024-12-30,03:05:21.000,365,11100617,11725,0,1735527920,13006.3126958,61.082755319999706,53411.618241359996 2024-12-30,03:05:22.000,365,11100624,11605,0,1735527921,13006.29248687,61.11800097000378,53411.653176960004 2024-12-30,03:05:23.000,365,11100529,12245,0,1735527922,13006.32616841999,61.11800097000378,53411.64618984001 2024-12-30,03:05:24.000,365,11100544,11765,0,1735527923,13006.3126958,61.17439400999865,53411.66715120001 2024-12-30,03:05:25.000,365,11100590,12045,0,1735527924,13006.28575055999,61.17439400999865,53411.63920272 2024-12-30,03:05:26.000,365,11100563,11765,0,1735527925,13006.33290473,61.22373792000144,53411.653176960004 2024-12-30,03:05:27.000,365,11100582,11685,0,1735527926,13006.299223179994,61.21668879000208,53411.653176960004 2024-12-30,03:05:28.000,365,11100559,11925,0,1735527927,13006.33290473,61.25193443999888,53411.66016408 2024-12-30,03:05:29.000,365,11100567,11725,0,1735527928,13006.33290473,61.27308183000423,53411.66715120001 2024-12-30,03:05:30.000,365,11100593,11805,0,1735527929,13006.319432109995,61.28013096000359,53411.68112544 2024-12-30,03:05:31.000,365,11100595,11925,0,1735527930,13006.28575055999,61.28718009000295,53411.653176960004 2024-12-30,03:05:32.000,365,11100558,11685,0,1735527931,13006.24533269999,61.3294748699991,53411.69509968001 2024-12-30,03:05:33.000,365,11100554,11605,0,1735527932,13006.231860079999,61.322425739999744,53411.69509968001 2024-12-30,03:05:34.000,365,11100506,11525,0,1735527933,13006.191442219999,61.308327480001026,53411.7020868 2024-12-30,03:05:35.000,365,11100542,11965,0,1735527934,13006.191442219999,61.33652399999846,53411.68811256 2024-12-30,03:05:36.000,365,11100515,11805,0,1735527935,13006.130815429999,61.308327480001026,53411.73003528 2024-12-30,03:05:37.000,365,11100534,11605,0,1735527936,13006.117342809994,61.322425739999744,53411.674138320006 2024-12-30,03:05:38.000,365,11100533,11885,0,1735527937,13006.063452329989,61.322425739999744,53411.653176960004 2024-12-30,03:05:39.000,365,11100491,11925,0,1735527938,13005.996089229993,61.33652399999846,53411.69509968001 2024-12-30,03:05:40.000,365,11100540,12005,0,1735527939,13006.002825539988,61.33652399999846,53411.69509968001 2024-12-30,03:05:41.000,365,11100571,11765,0,1735527940,13005.935462439993,61.30127835000167,53411.68112544 2024-12-30,03:05:42.000,365,11100430,11765,0,1735527941,13005.888308269998,61.3294748699991,53411.7020868 2024-12-30,03:05:43.000,365,11100519,12085,0,1735527942,13005.874835649993,61.30127835000167,53411.68811256 2024-12-30,03:05:44.000,365,11100536,12045,0,1735527943,13005.807472549997,61.27308183000423,53411.63920272 2024-12-30,03:05:45.000,365,11100527,11885,0,1735527944,13005.793999929992,61.28013096000359,53411.69509968001 2024-12-30,03:05:46.000,365,11100498,11845,0,1735527945,13005.753582069992,61.258983569998236,53411.70907392 2024-12-30,03:05:47.000,365,11100464,11885,0,1735527946,13005.706427899997,61.29422922000231,53411.66016408 2024-12-30,03:05:48.000,365,11100492,11965,0,1735527947,13005.659273730002,61.27308183000423,53411.68112544 2024-12-30,03:05:49.000,365,11100465,12045,0,1735527948,13005.618855870001,61.24488530999952,53411.69509968001 2024-12-30,03:05:50.000,365,11100511,11885,0,1735527949,13005.605383249997,61.258983569998236,53411.674138320006 2024-12-30,03:05:51.000,365,11100464,11885,0,1735527950,13005.544756459996,61.26603270000487,53411.63920272 2024-12-30,03:05:52.000,365,11100493,11845,0,1735527951,13005.511074909991,61.28718009000295,53411.6322156 2024-12-30,03:05:53.000,365,11100435,11685,0,1735527952,13005.490865979991,61.27308183000423,53411.618241359996 2024-12-30,03:05:54.000,365,11100427,11765,0,1735527953,13005.470657049991,61.28718009000295,53411.59029288 2024-12-30,03:05:55.000,365,11100484,11805,0,1735527954,13005.41003025999,61.30127835000167,53411.6322156 2024-12-30,03:05:56.000,365,11100425,12165,0,1735527955,13005.41003025999,61.308327480001026,53411.604267120005 2024-12-30,03:05:57.000,365,11100424,11645,0,1735527956,13005.36961239999,61.3294748699991,53411.66016408 2024-12-30,03:05:58.000,365,11100470,11645,0,1735527957,13005.362876089996,61.322425739999744,53411.59728000001 2024-12-30,03:05:59.000,365,11100368,11725,0,1735527958,13005.32919453999,61.30127835000167,53411.59029288 2024-12-30,03:06:00.000,365,11100445,11685,0,1735527959,13005.39655764,61.33652399999846,53411.555357280005 2024-12-30,03:06:01.000,365,11100427,12005,0,1735527960,13005.33593085,61.322425739999744,53411.58330576 2024-12-30,03:06:02.000,365,11100400,12005,0,1735527961,13005.30898560999,61.322425739999744,53411.57631864001 2024-12-30,03:06:03.000,365,11100438,11805,0,1735527962,13005.322458229995,61.33652399999846,53411.56933152 2024-12-30,03:06:04.000,365,11100398,11845,0,1735527963,13005.362876089996,61.30127835000167,53411.53439592 2024-12-30,03:06:05.000,365,11100407,11925,0,1735527964,13005.32919453999,61.315376610000385,53411.53439592 2024-12-30,03:06:06.000,365,11100399,11605,0,1735527965,13005.322458229995,61.315376610000385,53411.52042168 2024-12-30,03:06:07.000,365,11100454,11685,0,1735527966,13005.30898560999,61.322425739999744,53411.53439592 2024-12-30,03:06:08.000,365,11100345,11685,0,1735527967,13005.29551299,61.29422922000231,53411.4924732 2024-12-30,03:06:09.000,365,11100378,11605,0,1735527968,13005.302249299995,61.308327480001026,53411.54138304 2024-12-30,03:06:10.000,365,11100442,11925,0,1735527969,13005.302249299995,61.258983569998236,53411.555357280005 2024-12-30,03:06:11.000,365,11100441,11805,0,1735527970,13005.261831439995,61.23783618000016,53411.53439592 2024-12-30,03:06:12.000,365,11100368,11605,0,1735527971,13005.261831439995,61.24488530999952,53411.52042168 2024-12-30,03:06:13.000,365,11100418,11805,0,1735527972,13005.221413579995,61.23783618000016,53411.5623444 2024-12-30,03:06:14.000,365,11100375,11885,0,1735527973,13005.180995719995,61.21668879000208,53411.47849896001 2024-12-30,03:06:15.000,365,11100366,12005,0,1735527974,13005.20794095999,61.2307870500008,53411.51343456 2024-12-30,03:06:16.000,365,11100392,11925,0,1735527975,13005.20794095999,61.21668879000208,53411.52042168 2024-12-30,03:06:17.000,365,11100381,11805,0,1735527976,13005.18773202999,61.188492270004645,53411.54138304 2024-12-30,03:06:18.000,365,11100347,11765,0,1735527977,13005.14731416999,61.18144313999801,53411.51343456 2024-12-30,03:06:19.000,365,11100331,12045,0,1735527978,13005.11363262,61.16734487999929,53411.485486080004 2024-12-30,03:06:20.000,365,11100348,11805,0,1735527979,13005.14731416999,61.16734487999929,53411.485486080004 2024-12-30,03:06:21.000,365,11100367,11925,0,1735527980,13005.11363262,61.20259053000336,53411.52042168 2024-12-30,03:06:22.000,365,11100309,12045,0,1735527981,13005.07321476,61.17439400999865,53411.47849896001 2024-12-30,03:06:23.000,365,11100321,12085,0,1735527982,13005.04626951999,61.17439400999865,53411.47151184 2024-12-30,03:06:24.000,365,11100336,12085,0,1735527983,13005.039533209994,61.21668879000208,53411.51343456 2024-12-30,03:06:25.000,365,11100327,12245,0,1735527984,13005.012587969999,61.21668879000208,53411.51343456 2024-12-30,03:06:26.000,365,11100301,11685,0,1735527985,13004.992379039999,61.2307870500008,53411.47151184 2024-12-30,03:06:27.000,365,11100325,11725,0,1735527986,13005.04626951999,61.258983569998236,53411.54837016001 2024-12-30,03:06:28.000,365,11100302,11925,0,1735527987,13004.98564272999,61.258983569998236,53411.51343456 2024-12-30,03:06:29.000,365,11100265,11885,0,1735527988,13004.945224869989,61.30127835000167,53411.54837016001 2024-12-30,03:06:30.000,365,11100329,11725,0,1735527989,13004.958697489994,61.26603270000487,53411.51343456 2024-12-30,03:06:31.000,365,11100280,12045,0,1735527990,13004.918279629994,61.308327480001026,53411.58330576 2024-12-30,03:06:32.000,365,11100326,12325,0,1735527991,13004.891334389999,61.34357312999782,53411.54837016001 2024-12-30,03:06:33.000,365,11100325,11805,0,1735527992,13004.864389149989,61.357671390003816,53411.54837016001 2024-12-30,03:06:34.000,365,11100283,11805,0,1735527993,13004.830707599998,61.35062226000446,53411.53439592 2024-12-30,03:06:35.000,365,11100295,12045,0,1735527994,13004.783553429988,61.35062226000446,53411.56933152 2024-12-30,03:06:36.000,365,11100315,12045,0,1735527995,13004.763344499988,61.371769650002534,53411.54138304 2024-12-30,03:06:37.000,365,11100329,12005,0,1735527996,13004.770080809998,61.315376610000385,53411.52042168 2024-12-30,03:06:38.000,365,11100284,12045,0,1735527997,13004.716190329993,61.35062226000446,53411.58330576 2024-12-30,03:06:39.000,365,11100278,11805,0,1735527998,13004.675772469993,61.3294748699991,53411.53439592 2024-12-30,03:06:40.000,365,11100337,11565,0,1735527999,13004.628618299997,61.38586791000125,53411.52740880001 2024-12-30,03:06:41.000,365,11100276,12205,0,1735528000,13004.621881990002,61.33652399999846,53411.54837016001 2024-12-30,03:06:42.000,365,11100225,12085,0,1735528001,13004.608409369997,61.322425739999744,53411.4924732 2024-12-30,03:06:43.000,365,11100256,12005,0,1735528002,13004.594936749992,61.315376610000385,53411.49946032001 2024-12-30,03:06:44.000,365,11100260,11845,0,1735528003,13004.567991509997,61.322425739999744,53411.52740880001 2024-12-30,03:06:45.000,365,11100239,12005,0,1735528004,13004.567991509997,61.27308183000423,53411.506447440006 2024-12-30,03:06:46.000,365,11100243,11765,0,1735528005,13004.534309959992,61.27308183000423,53411.47151184 2024-12-30,03:06:47.000,365,11100218,11925,0,1735528006,13004.493892099992,61.27308183000423,53411.436576240005 2024-12-30,03:06:48.000,365,11100215,11925,0,1735528007,13004.473683169992,61.28718009000295,53411.47151184 2024-12-30,03:06:49.000,365,11100220,11485,0,1735528008,13004.487155789997,61.315376610000385,53411.45753760001 2024-12-30,03:06:50.000,365,11100229,11925,0,1735528009,13004.507364719997,61.30127835000167,53411.45753760001 2024-12-30,03:06:51.000,365,11100233,11965,0,1735528010,13004.514101029992,61.28718009000295,53411.42958912001 2024-12-30,03:06:52.000,365,11100251,12245,0,1735528011,13004.520837340002,61.28013096000359,53411.37369216 2024-12-30,03:06:53.000,365,11100243,11645,0,1735528012,13004.554518889992,61.308327480001026,53411.42958912001 2024-12-30,03:06:54.000,365,11100199,11965,0,1735528013,13004.547782579997,61.3294748699991,53411.450550479996 2024-12-30,03:06:55.000,365,11100163,11805,0,1735528014,13004.534309959992,61.29422922000231,53411.40862776001 2024-12-30,03:06:56.000,365,11100194,11805,0,1735528015,13004.561255200002,61.34357312999782,53411.38067928001 2024-12-30,03:06:57.000,365,11100202,12045,0,1735528016,13004.561255200002,61.357671390003816,53411.36670504 2024-12-30,03:06:58.000,365,11100192,11685,0,1735528017,13004.541046270002,61.34357312999782,53411.387666400005 2024-12-30,03:06:59.000,365,11100222,12165,0,1735528018,13004.520837340002,61.39291704000061,53411.35971792001 2024-12-30,03:07:00.000,365,11100191,11845,0,1735528019,13004.541046270002,61.39996616999997,53411.33176944001 2024-12-30,03:07:01.000,365,11100201,11805,0,1735528020,13004.507364719997,61.42111355999805,53411.387666400005 2024-12-30,03:07:02.000,365,11100129,11965,0,1735528021,13004.520837340002,61.42111355999805,53411.35971792001 2024-12-30,03:07:03.000,365,11100185,11725,0,1735528022,13004.541046270002,61.42111355999805,53411.32478232 2024-12-30,03:07:04.000,365,11100197,11845,0,1735528023,13004.527573649997,61.43521182000404,53411.36670504 2024-12-30,03:07:05.000,365,11100206,11565,0,1735528024,13004.487155789997,61.45635921000212,53411.36670504 2024-12-30,03:07:06.000,365,11100165,12125,0,1735528025,13004.480419480002,61.4775066000002,53411.38067928001 2024-12-30,03:07:07.000,365,11100170,11645,0,1735528026,13004.480419480002,61.42816269000468,53411.40164064 2024-12-30,03:07:08.000,365,11100176,11765,0,1735528027,13004.453474239992,61.42111355999805,53411.36670504 2024-12-30,03:07:09.000,365,11100149,12005,0,1735528028,13004.426528999997,61.44931008000276,53411.44356336 2024-12-30,03:07:10.000,365,11100165,12005,0,1735528029,13004.372638519992,61.40701529999933,53411.387666400005 2024-12-30,03:07:11.000,365,11100140,11685,0,1735528030,13004.352429589992,61.364720520003175,53411.34574368 2024-12-30,03:07:12.000,365,11100151,12125,0,1735528031,13004.325484349996,61.37881878000189,53411.38067928001 2024-12-30,03:07:13.000,365,11100162,11645,0,1735528032,13004.305275419996,61.38586791000125,53411.34574368 2024-12-30,03:07:14.000,365,11100109,11925,0,1735528033,13004.305275419996,61.3294748699991,53411.338756560006 2024-12-30,03:07:15.000,365,11100114,11925,0,1735528034,13004.264857559996,61.35062226000446,53411.39465352 2024-12-30,03:07:16.000,365,11100129,11765,0,1735528035,13004.23791232,61.322425739999744,53411.387666400005 2024-12-30,03:07:17.000,365,11100161,11805,0,1735528036,13004.244648629996,61.27308183000423,53411.38067928001 2024-12-30,03:07:18.000,365,11100152,11805,0,1735528037,13004.224439699996,61.23783618000016,53411.37369216 2024-12-30,03:07:19.000,365,11100109,11645,0,1735528038,13004.23791232,61.24488530999952,53411.37369216 2024-12-30,03:07:20.000,365,11100074,11685,0,1735528039,13004.244648629996,61.20963966000272,53411.37369216 2024-12-30,03:07:21.000,365,11100072,11645,0,1735528040,13004.224439699996,61.195541400004004,53411.317795200004 2024-12-30,03:07:22.000,365,11100135,11645,0,1735528041,13004.244648629996,61.15324662000057,53411.317795200004 2024-12-30,03:07:23.000,365,11100097,11725,0,1735528042,13004.25812125,61.17439400999865,53411.34574368 2024-12-30,03:07:24.000,365,11100118,11805,0,1735528043,13004.291802799991,61.17439400999865,53411.33176944001 2024-12-30,03:07:25.000,365,11100092,11525,0,1735528044,13004.305275419996,61.17439400999865,53411.36670504 2024-12-30,03:07:26.000,365,11100140,12005,0,1735528045,13004.332220659991,61.17439400999865,53411.31080808001 2024-12-30,03:07:27.000,365,11100048,11885,0,1735528046,13004.338956970001,61.15324662000057,53411.33176944001 2024-12-30,03:07:28.000,365,11100094,11725,0,1735528047,13004.338956970001,61.20963966000272,53411.3527308 2024-12-30,03:07:29.000,365,11100099,11645,0,1735528048,13004.318748040001,61.188492270004645,53411.31080808001 2024-12-30,03:07:30.000,365,11100055,11845,0,1735528049,13004.359165900001,61.20259053000336,53411.268885360005 2024-12-30,03:07:31.000,365,11100079,12005,0,1735528050,13004.365902209996,61.195541400004004,53411.30382096 2024-12-30,03:07:32.000,365,11100073,11885,0,1735528051,13004.419792690001,61.195541400004004,53411.31080808001 2024-12-30,03:07:33.000,365,11100058,11845,0,1735528052,13004.419792690001,61.22373792000144,53411.32478232 2024-12-30,03:07:34.000,365,11100065,11845,0,1735528053,13004.406320069997,61.23783618000016,53411.338756560006 2024-12-30,03:07:35.000,365,11100031,11925,0,1735528054,13004.386111139997,61.22373792000144,53411.3527308 2024-12-30,03:07:36.000,365,11100031,11645,0,1735528055,13004.392847449992,61.21668879000208,53411.34574368 2024-12-30,03:07:37.000,365,11100081,11805,0,1735528056,13004.413056379992,61.23783618000016,53411.33176944001 2024-12-30,03:07:38.000,365,11100000,11605,0,1735528057,13004.386111139997,61.2307870500008,53411.317795200004 2024-12-30,03:07:39.000,365,11100052,11765,0,1735528058,13004.392847449992,61.22373792000144,53411.33176944001 2024-12-30,03:07:40.000,365,11100030,11965,0,1735528059,13004.386111139997,61.20259053000336,53411.31080808001 2024-12-30,03:07:41.000,365,11100070,11765,0,1735528060,13004.379374830001,61.18144313999801,53411.317795200004 2024-12-30,03:07:42.000,365,11100024,11885,0,1735528061,13004.352429589992,61.20259053000336,53411.33176944001 2024-12-30,03:07:43.000,365,11100038,11845,0,1735528062,13004.379374830001,61.16734487999929,53411.30382096 2024-12-30,03:07:44.000,365,11100077,11845,0,1735528063,13004.399583760001,61.15324662000057,53411.34574368 2024-12-30,03:07:45.000,365,11100013,11725,0,1735528064,13004.426528999997,61.18144313999801,53411.31080808001 2024-12-30,03:07:46.000,365,11099965,12245,0,1735528065,13004.487155789997,61.17439400999865,53411.32478232 2024-12-30,03:07:47.000,365,11100012,11845,0,1735528066,13004.487155789997,61.17439400999865,53411.32478232 2024-12-30,03:07:48.000,365,11100025,12085,0,1735528067,13004.514101029992,61.125050100003136,53411.282859599996 2024-12-30,03:07:49.000,365,11099996,11845,0,1735528068,13004.541046270002,61.139148360001855,53411.24093688001 2024-12-30,03:07:50.000,365,11099984,11605,0,1735528069,13004.615145679993,61.16029574999993,53411.282859599996 2024-12-30,03:07:51.000,365,11099988,11565,0,1735528070,13004.628618299997,61.195541400004004,53411.28984672001 2024-12-30,03:07:52.000,365,11099951,11885,0,1735528071,13004.662299850002,61.188492270004645,53411.29683384 2024-12-30,03:07:53.000,365,11099946,11605,0,1735528072,13004.716190329993,61.22373792000144,53411.27587248 2024-12-30,03:07:54.000,365,11099992,11805,0,1735528073,13004.716190329993,61.21668879000208,53411.25491112 2024-12-30,03:07:55.000,365,11099931,11725,0,1735528074,13004.783553429988,61.258983569998236,53411.19901416 2024-12-30,03:07:56.000,365,11099953,11645,0,1735528075,13004.776817119993,61.27308183000423,53411.22696264 2024-12-30,03:07:57.000,365,11099893,11805,0,1735528076,13004.830707599998,61.258983569998236,53411.22696264 2024-12-30,03:07:58.000,365,11099910,11965,0,1735528077,13004.837443909993,61.357671390003816,53411.31080808001 2024-12-30,03:07:59.000,365,11099938,11885,0,1735528078,13004.837443909993,61.357671390003816,53411.27587248 2024-12-30,03:08:00.000,365,11099954,11645,0,1735528079,13004.864389149989,61.357671390003816,53411.27587248 2024-12-30,03:08:01.000,365,11099905,11965,0,1735528080,13004.844180219989,61.39996616999997,53411.30382096 2024-12-30,03:08:02.000,365,11099986,11845,0,1735528081,13004.864389149989,61.357671390003816,53411.247924 2024-12-30,03:08:03.000,365,11099935,11645,0,1735528082,13004.850916529998,61.364720520003175,53411.268885360005 2024-12-30,03:08:04.000,365,11099945,11845,0,1735528083,13004.837443909993,61.357671390003816,53411.268885360005 2024-12-30,03:08:05.000,365,11099903,11925,0,1735528084,13004.850916529998,61.35062226000446,53411.35971792001 2024-12-30,03:08:06.000,365,11099906,11645,0,1735528085,13004.850916529998,61.34357312999782,53411.33176944001 2024-12-30,03:08:07.000,365,11099920,11845,0,1735528086,13004.810498669998,61.34357312999782,53411.317795200004 2024-12-30,03:08:08.000,365,11099862,11805,0,1735528087,13004.790289739998,61.34357312999782,53411.28984672001 2024-12-30,03:08:09.000,365,11099942,11965,0,1735528088,13004.783553429988,61.322425739999744,53411.30382096 2024-12-30,03:08:10.000,365,11099899,11765,0,1735528089,13004.810498669998,61.315376610000385,53411.317795200004 2024-12-30,03:08:11.000,365,11099870,11445,0,1735528090,13004.776817119993,61.28718009000295,53411.29683384 2024-12-30,03:08:12.000,365,11099929,11405,0,1735528091,13004.749871879998,61.26603270000487,53411.32478232 2024-12-30,03:08:13.000,365,11099899,11485,0,1735528092,13004.709454019998,61.2307870500008,53411.30382096 2024-12-30,03:08:14.000,365,11099885,12085,0,1735528093,13004.702717710003,61.24488530999952,53411.31080808001 2024-12-30,03:08:15.000,365,11099882,11565,0,1735528094,13004.695981399993,61.2307870500008,53411.30382096 2024-12-30,03:08:16.000,365,11099909,12045,0,1735528095,13004.695981399993,61.22373792000144,53411.25491112 2024-12-30,03:08:17.000,365,11099845,12125,0,1735528096,13004.682508780003,61.2307870500008,53411.33176944001 2024-12-30,03:08:18.000,365,11099876,11965,0,1735528097,13004.669036159998,61.27308183000423,53411.32478232 2024-12-30,03:08:19.000,365,11099851,11805,0,1735528098,13004.722926639988,61.21668879000208,53411.26189824001 2024-12-30,03:08:20.000,365,11099866,11445,0,1735528099,13004.682508780003,61.24488530999952,53411.247924 2024-12-30,03:08:21.000,365,11099854,11645,0,1735528100,13004.716190329993,61.28013096000359,53411.28984672001 2024-12-30,03:08:22.000,365,11099864,11645,0,1735528101,13004.736399259993,61.315376610000385,53411.26189824001 2024-12-30,03:08:23.000,365,11099854,11685,0,1735528102,13004.756608189993,61.34357312999782,53411.30382096 2024-12-30,03:08:24.000,365,11099875,11925,0,1735528103,13004.763344499988,61.3294748699991,53411.28984672001 2024-12-30,03:08:25.000,365,11099862,11685,0,1735528104,13004.756608189993,61.35062226000446,53411.268885360005 2024-12-30,03:08:26.000,365,11099841,11685,0,1735528105,13004.770080809998,61.364720520003175,53411.268885360005 2024-12-30,03:08:27.000,365,11099850,11405,0,1735528106,13004.790289739998,61.37881878000189,53411.268885360005 2024-12-30,03:08:28.000,365,11099803,11885,0,1735528107,13004.810498669998,61.39996616999997,53411.247924 2024-12-30,03:08:29.000,365,11099816,11765,0,1735528108,13004.823971289989,61.38586791000125,53411.30382096 2024-12-30,03:08:30.000,365,11099858,11485,0,1735528109,13004.850916529998,61.46340834000148,53411.29683384 2024-12-30,03:08:31.000,365,11099799,11565,0,1735528110,13004.850916529998,61.42816269000468,53411.282859599996 2024-12-30,03:08:32.000,365,11099779,11845,0,1735528111,13004.891334389999,61.42816269000468,53411.28984672001 2024-12-30,03:08:33.000,365,11099778,11685,0,1735528112,13004.904807009989,61.39996616999997,53411.28984672001 2024-12-30,03:08:34.000,365,11099803,11645,0,1735528113,13004.864389149989,61.4422609500034,53411.282859599996 2024-12-30,03:08:35.000,365,11099781,11805,0,1735528114,13004.857652839994,61.39996616999997,53411.28984672001 2024-12-30,03:08:36.000,365,11099799,11685,0,1735528115,13004.857652839994,61.4422609500034,53411.29683384 2024-12-30,03:08:37.000,365,11099773,11965,0,1735528116,13004.857652839994,61.42111355999805,53411.33176944001 2024-12-30,03:08:38.000,365,11099788,11685,0,1735528117,13004.837443909993,61.39996616999997,53411.28984672001 2024-12-30,03:08:39.000,365,11099769,11725,0,1735528118,13004.864389149989,61.39996616999997,53411.268885360005 2024-12-30,03:08:40.000,365,11099749,11925,0,1735528119,13004.803762359988,61.34357312999782,53411.29683384 2024-12-30,03:08:41.000,365,11099704,11605,0,1735528120,13004.790289739998,61.41406442999869,53411.30382096 2024-12-30,03:08:42.000,365,11099810,11885,0,1735528121,13004.797026049993,61.371769650002534,53411.30382096 2024-12-30,03:08:43.000,365,11099751,12045,0,1735528122,13004.722926639988,61.39291704000061,53411.27587248 2024-12-30,03:08:44.000,365,11099780,11805,0,1735528123,13004.749871879998,61.364720520003175,53411.23394976 2024-12-30,03:08:45.000,365,11099726,12125,0,1735528124,13004.783553429988,61.3294748699991,53411.29683384 2024-12-30,03:08:46.000,365,11099725,11645,0,1735528125,13004.763344499988,61.38586791000125,53411.28984672001 2024-12-30,03:08:47.000,365,11099693,11845,0,1735528126,13004.749871879998,61.371769650002534,53411.24093688001 2024-12-30,03:08:48.000,365,11099713,11845,0,1735528127,13004.776817119993,61.39291704000061,53411.282859599996 2024-12-30,03:08:49.000,365,11099739,11725,0,1735528128,13004.736399259993,61.39996616999997,53411.268885360005 2024-12-30,03:08:50.000,365,11099747,11685,0,1735528129,13004.749871879998,61.39996616999997,53411.24093688001 2024-12-30,03:08:51.000,365,11099666,11685,0,1735528130,13004.736399259993,61.4422609500034,53411.20600128 2024-12-30,03:08:52.000,365,11099726,11845,0,1735528131,13004.756608189993,61.43521182000404,53411.24093688001 2024-12-30,03:08:53.000,365,11099709,11805,0,1735528132,13004.749871879998,61.43521182000404,53411.26189824001 2024-12-30,03:08:54.000,365,11099690,11845,0,1735528133,13004.756608189993,61.39996616999997,53411.23394976 2024-12-30,03:08:55.000,365,11099728,11725,0,1735528134,13004.756608189993,61.42111355999805,53411.268885360005 2024-12-30,03:08:56.000,365,11099722,11925,0,1735528135,13004.810498669998,61.44931008000276,53411.268885360005 2024-12-30,03:08:57.000,365,11099656,11645,0,1735528136,13004.797026049993,61.46340834000148,53411.247924 2024-12-30,03:08:58.000,365,11099675,12045,0,1735528137,13004.803762359988,61.47045747000084,53411.282859599996 2024-12-30,03:08:59.000,365,11099692,12005,0,1735528138,13004.797026049993,61.44931008000276,53411.23394976 2024-12-30,03:09:00.000,365,11099671,11965,0,1735528139,13004.770080809998,61.484555729999556,53411.24093688001 2024-12-30,03:09:01.000,365,11099694,11925,0,1735528140,13004.810498669998,61.50570312000491,53411.247924 2024-12-30,03:09:02.000,365,11099667,11605,0,1735528141,13004.770080809998,61.491604859998915,53411.219975520005 2024-12-30,03:09:03.000,365,11099668,11645,0,1735528142,13004.749871879998,61.46340834000148,53411.282859599996 2024-12-30,03:09:04.000,365,11099646,11645,0,1735528143,13004.736399259993,61.46340834000148,53411.28984672001 2024-12-30,03:09:05.000,365,11099681,11805,0,1735528144,13004.669036159998,61.4422609500034,53411.247924 2024-12-30,03:09:06.000,365,11099654,11725,0,1735528145,13004.635354609993,61.43521182000404,53411.23394976 2024-12-30,03:09:07.000,365,11099660,11645,0,1735528146,13004.594936749992,61.42111355999805,53411.282859599996 2024-12-30,03:09:08.000,365,11099586,11885,0,1735528147,13004.554518889992,61.39996616999997,53411.22696264 2024-12-30,03:09:09.000,365,11099635,11565,0,1735528148,13004.547782579997,61.42111355999805,53411.219975520005 2024-12-30,03:09:10.000,365,11099685,11925,0,1735528149,13004.514101029992,61.42111355999805,53411.28984672001 2024-12-30,03:09:11.000,365,11099629,11965,0,1735528150,13004.487155789997,61.37881878000189,53411.268885360005 2024-12-30,03:09:12.000,365,11099596,11965,0,1735528151,13004.473683169992,61.371769650002534,53411.25491112 2024-12-30,03:09:13.000,365,11099591,11645,0,1735528152,13004.440001620002,61.37881878000189,53411.219975520005 2024-12-30,03:09:14.000,365,11099604,11765,0,1735528153,13004.419792690001,61.39996616999997,53411.22696264 2024-12-30,03:09:15.000,365,11099629,11845,0,1735528154,13004.446737929997,61.39996616999997,53411.27587248 2024-12-30,03:09:16.000,365,11099655,11565,0,1735528155,13004.406320069997,61.41406442999869,53411.28984672001 2024-12-30,03:09:17.000,365,11099615,11885,0,1735528156,13004.372638519992,61.39996616999997,53411.21298840001 2024-12-30,03:09:18.000,365,11099617,11845,0,1735528157,13004.365902209996,61.38586791000125,53411.1780528 2024-12-30,03:09:19.000,365,11099633,12005,0,1735528158,13004.426528999997,61.39996616999997,53411.15709144 2024-12-30,03:09:20.000,365,11099599,11685,0,1735528159,13004.413056379992,61.38586791000125,53411.19901416 2024-12-30,03:09:21.000,365,11099564,12125,0,1735528160,13004.426528999997,61.41406442999869,53411.16407856001 2024-12-30,03:09:22.000,365,11099575,11765,0,1735528161,13004.399583760001,61.42111355999805,53411.19202704001 2024-12-30,03:09:23.000,365,11099602,11925,0,1735528162,13004.433265309992,61.45635921000212,53411.18503992 2024-12-30,03:09:24.000,365,11099636,11765,0,1735528163,13004.453474239992,61.41406442999869,53411.18503992 2024-12-30,03:09:25.000,365,11099605,11965,0,1735528164,13004.440001620002,61.44931008000276,53411.150104320004 2024-12-30,03:09:26.000,365,11099549,11845,0,1735528165,13004.480419480002,61.42816269000468,53411.13613008 2024-12-30,03:09:27.000,365,11099558,12165,0,1735528166,13004.487155789997,61.46340834000148,53411.150104320004 2024-12-30,03:09:28.000,365,11099589,11605,0,1735528167,13004.466946859997,61.45635921000212,53411.15709144 2024-12-30,03:09:29.000,365,11099546,11805,0,1735528168,13004.534309959992,61.46340834000148,53411.1780528 2024-12-30,03:09:30.000,365,11099598,11725,0,1735528169,13004.520837340002,61.46340834000148,53411.12215584001 2024-12-30,03:09:31.000,365,11099577,11925,0,1735528170,13004.487155789997,61.46340834000148,53411.13613008 2024-12-30,03:09:32.000,365,11099529,11565,0,1735528171,13004.527573649997,61.47045747000084,53411.12914296 2024-12-30,03:09:33.000,365,11099534,12205,0,1735528172,13004.554518889992,61.484555729999556,53411.12215584001 2024-12-30,03:09:34.000,365,11099542,11845,0,1735528173,13004.541046270002,61.4422609500034,53411.09420736001 2024-12-30,03:09:35.000,365,11099554,11805,0,1735528174,13004.500628410002,61.4422609500034,53411.1081816 2024-12-30,03:09:36.000,365,11099481,11645,0,1735528175,13004.460210550002,61.42816269000468,53411.08722024 2024-12-30,03:09:37.000,365,11099502,11685,0,1735528176,13004.460210550002,61.42111355999805,53411.08722024 2024-12-30,03:09:38.000,365,11099592,11645,0,1735528177,13004.426528999997,61.39291704000061,53411.09420736001 2024-12-30,03:09:39.000,365,11099502,11485,0,1735528178,13004.419792690001,61.364720520003175,53411.12215584001 2024-12-30,03:09:40.000,365,11099549,11845,0,1735528179,13004.399583760001,61.34357312999782,53411.150104320004 2024-12-30,03:09:41.000,365,11099558,11765,0,1735528180,13004.386111139997,61.315376610000385,53411.09420736001 2024-12-30,03:09:42.000,365,11099525,11765,0,1735528181,13004.365902209996,61.308327480001026,53411.08023312 2024-12-30,03:09:43.000,365,11099522,11925,0,1735528182,13004.365902209996,61.29422922000231,53411.08722024 2024-12-30,03:09:44.000,365,11099500,11725,0,1735528183,13004.345693279996,61.28013096000359,53411.12914296 2024-12-30,03:09:45.000,365,11099462,12005,0,1735528184,13004.359165900001,61.30127835000167,53411.06625888 2024-12-30,03:09:46.000,365,11099532,12245,0,1735528185,13004.325484349996,61.29422922000231,53411.08023312 2024-12-30,03:09:47.000,365,11099504,11645,0,1735528186,13004.332220659991,61.315376610000385,53411.0383104 2024-12-30,03:09:48.000,365,11099501,11805,0,1735528187,13004.312011729991,61.308327480001026,53411.06625888 2024-12-30,03:09:49.000,365,11099460,11725,0,1735528188,13004.298539110001,61.29422922000231,53411.08023312 2024-12-30,03:09:50.000,365,11099442,11445,0,1735528189,13004.338956970001,61.308327480001026,53411.08722024 2024-12-30,03:09:51.000,365,11099471,11805,0,1735528190,13004.325484349996,61.29422922000231,53411.101194480005 2024-12-30,03:09:52.000,365,11099472,11685,0,1735528191,13004.338956970001,61.308327480001026,53411.08722024 2024-12-30,03:09:53.000,365,11099472,11645,0,1735528192,13004.352429589992,61.30127835000167,53411.06625888 2024-12-30,03:09:54.000,365,11099434,12085,0,1735528193,13004.379374830001,61.35062226000446,53411.052284640005 2024-12-30,03:09:55.000,365,11099417,12005,0,1735528194,13004.372638519992,61.39996616999997,53411.04529752001 2024-12-30,03:09:56.000,365,11099468,12005,0,1735528195,13004.413056379992,61.364720520003175,53411.05927176 2024-12-30,03:09:57.000,365,11099444,11885,0,1735528196,13004.392847449992,61.357671390003816,53411.08023312 2024-12-30,03:09:58.000,365,11099475,11805,0,1735528197,13004.399583760001,61.364720520003175,53411.1081816 2024-12-30,03:09:59.000,365,11099458,11685,0,1735528198,13004.413056379992,61.38586791000125,53411.05927176 2024-12-30,03:10:00.000,365,11099405,11645,0,1735528199,13004.440001620002,61.371769650002534,53411.08722024 2024-12-30,03:10:01.000,365,11099454,11805,0,1735528200,13004.473683169992,61.364720520003175,53411.12914296 2024-12-30,03:10:02.000,365,11099413,11485,0,1735528201,13004.446737929997,61.35062226000446,53411.08023312 2024-12-30,03:10:03.000,365,11099416,11725,0,1735528202,13004.473683169992,61.35062226000446,53411.04529752001 2024-12-30,03:10:04.000,365,11099410,11645,0,1735528203,13004.460210550002,61.40701529999933,53411.052284640005 2024-12-30,03:10:05.000,365,11099413,11725,0,1735528204,13004.507364719997,61.39291704000061,53411.05927176 2024-12-30,03:10:06.000,365,11099456,11845,0,1735528205,13004.520837340002,61.44931008000276,53411.05927176 2024-12-30,03:10:07.000,365,11099413,11725,0,1735528206,13004.520837340002,61.40701529999933,53411.05927176 2024-12-30,03:10:08.000,365,11099421,11685,0,1735528207,13004.541046270002,61.44931008000276,53411.05927176 2024-12-30,03:10:09.000,365,11099409,11845,0,1735528208,13004.574727819992,61.46340834000148,53411.08722024 2024-12-30,03:10:10.000,365,11099440,11765,0,1735528209,13004.581464130002,61.43521182000404,53411.06625888 2024-12-30,03:10:11.000,365,11099376,12365,0,1735528210,13004.574727819992,61.42816269000468,53411.07324600001 2024-12-30,03:10:12.000,365,11099391,11765,0,1735528211,13004.588200439997,61.42816269000468,53411.1081816 2024-12-30,03:10:13.000,365,11099403,11845,0,1735528212,13004.594936749992,61.4422609500034,53411.06625888 2024-12-30,03:10:14.000,365,11099395,11845,0,1735528213,13004.628618299997,61.42816269000468,53411.05927176 2024-12-30,03:10:15.000,365,11099390,12045,0,1735528214,13004.621881990002,61.46340834000148,53411.09420736001 2024-12-30,03:10:16.000,365,11099380,11605,0,1735528215,13004.648827229998,61.47045747000084,53411.07324600001 2024-12-30,03:10:17.000,365,11099391,11885,0,1735528216,13004.669036159998,61.41406442999869,53411.08023312 2024-12-30,03:10:18.000,365,11099378,11765,0,1735528217,13004.642090920002,61.4422609500034,53411.052284640005 2024-12-30,03:10:19.000,365,11099339,12085,0,1735528218,13004.655563539993,61.4422609500034,53411.07324600001 2024-12-30,03:10:20.000,365,11099334,11485,0,1735528219,13004.675772469993,61.44931008000276,53411.052284640005 2024-12-30,03:10:21.000,365,11099342,11805,0,1735528220,13004.675772469993,61.484555729999556,53411.03132328 2024-12-30,03:10:22.000,365,11099393,11725,0,1735528221,13004.682508780003,61.4775066000002,53411.09420736001 2024-12-30,03:10:23.000,365,11099327,11685,0,1735528222,13004.635354609993,61.484555729999556,53411.03132328 2024-12-30,03:10:24.000,365,11099360,11885,0,1735528223,13004.662299850002,61.46340834000148,53411.08722024 2024-12-30,03:10:25.000,365,11099344,11605,0,1735528224,13004.655563539993,61.43521182000404,53411.0383104 2024-12-30,03:10:26.000,365,11099384,11925,0,1735528225,13004.682508780003,61.44931008000276,53411.06625888 2024-12-30,03:10:27.000,365,11099322,11845,0,1735528226,13004.662299850002,61.42111355999805,53411.08023312 2024-12-30,03:10:28.000,365,11099300,12165,0,1735528227,13004.642090920002,61.40701529999933,53411.08023312 2024-12-30,03:10:29.000,365,11099298,11645,0,1735528228,13004.669036159998,61.42816269000468,53411.07324600001 2024-12-30,03:10:30.000,365,11099246,12005,0,1735528229,13004.648827229998,61.4422609500034,53411.04529752001 2024-12-30,03:10:31.000,365,11099325,11805,0,1735528230,13004.669036159998,61.41406442999869,53411.08023312 2024-12-30,03:10:32.000,365,11099306,11725,0,1735528231,13004.628618299997,61.371769650002534,53411.14311720001 2024-12-30,03:10:33.000,365,11099270,11925,0,1735528232,13004.655563539993,61.39996616999997,53411.1081816 2024-12-30,03:10:34.000,365,11099326,11885,0,1735528233,13004.655563539993,61.40701529999933,53411.12914296 2024-12-30,03:10:35.000,365,11099331,11525,0,1735528234,13004.621881990002,61.39996616999997,53411.12914296 2024-12-30,03:10:36.000,365,11099276,12005,0,1735528235,13004.635354609993,61.39291704000061,53411.101194480005 2024-12-30,03:10:37.000,365,11099306,11765,0,1735528236,13004.608409369997,61.41406442999869,53411.150104320004 2024-12-30,03:10:38.000,365,11099270,11725,0,1735528237,13004.642090920002,61.371769650002534,53411.101194480005 2024-12-30,03:10:39.000,365,11099266,11685,0,1735528238,13004.621881990002,61.40701529999933,53411.13613008 2024-12-30,03:10:40.000,365,11099268,11805,0,1735528239,13004.635354609993,61.40701529999933,53411.14311720001 2024-12-30,03:10:41.000,365,11099259,11605,0,1735528240,13004.615145679993,61.42111355999805,53411.12914296 2024-12-30,03:10:42.000,365,11099240,11685,0,1735528241,13004.662299850002,61.39996616999997,53411.1081816 2024-12-30,03:10:43.000,365,11099206,11805,0,1735528242,13004.669036159998,61.43521182000404,53411.16407856001 2024-12-30,03:10:44.000,365,11099241,11805,0,1735528243,13004.716190329993,61.41406442999869,53411.150104320004 2024-12-30,03:10:45.000,365,11099281,11805,0,1735528244,13004.716190329993,61.40701529999933,53411.12914296 2024-12-30,03:10:46.000,365,11099296,11845,0,1735528245,13004.716190329993,61.42111355999805,53411.15709144 2024-12-30,03:10:47.000,365,11099261,12005,0,1735528246,13004.776817119993,61.364720520003175,53411.101194480005 2024-12-30,03:10:48.000,365,11099235,11725,0,1735528247,13004.823971289989,61.42111355999805,53411.13613008 2024-12-30,03:10:49.000,365,11099218,11645,0,1735528248,13004.810498669998,61.39291704000061,53411.13613008 2024-12-30,03:10:50.000,365,11099253,11845,0,1735528249,13004.857652839994,61.39291704000061,53411.14311720001 2024-12-30,03:10:51.000,365,11099206,11725,0,1735528250,13004.898070699994,61.371769650002534,53411.14311720001 2024-12-30,03:10:52.000,365,11099251,11845,0,1735528251,13004.911543319999,61.38586791000125,53411.115168719996 2024-12-30,03:10:53.000,365,11099229,11845,0,1735528252,13004.931752249999,61.371769650002534,53411.101194480005 2024-12-30,03:10:54.000,365,11099217,11725,0,1735528253,13004.992379039999,61.357671390003816,53411.150104320004 2024-12-30,03:10:55.000,365,11099236,11845,0,1735528254,13004.98564272999,61.37881878000189,53411.171065680006 2024-12-30,03:10:56.000,365,11099227,11805,0,1735528255,13005.00585165999,61.34357312999782,53411.12914296 2024-12-30,03:10:57.000,365,11099206,11565,0,1735528256,13005.100159999995,61.37881878000189,53411.22696264 2024-12-30,03:10:58.000,365,11099186,11725,0,1735528257,13005.06647844999,61.364720520003175,53411.150104320004 2024-12-30,03:10:59.000,365,11099240,11965,0,1735528258,13005.11363262,61.37881878000189,53411.14311720001 2024-12-30,03:11:00.000,365,11099189,11605,0,1735528259,13005.12710523999,61.39996616999997,53411.14311720001 2024-12-30,03:11:01.000,365,11099225,11845,0,1735528260,13005.19446834,61.39291704000061,53411.150104320004 2024-12-30,03:11:02.000,365,11099144,12245,0,1735528261,13005.16752309999,61.37881878000189,53411.171065680006 2024-12-30,03:11:03.000,365,11099174,11885,0,1735528262,13005.221413579995,61.39996616999997,53411.12215584001 2024-12-30,03:11:04.000,365,11099214,11645,0,1735528263,13005.241622509995,61.39291704000061,53411.13613008 2024-12-30,03:11:05.000,365,11099164,11725,0,1735528264,13005.28877667999,61.40701529999933,53411.13613008 2024-12-30,03:11:06.000,365,11099204,11765,0,1735528265,13005.282040369995,61.357671390003816,53411.14311720001 2024-12-30,03:11:07.000,365,11099148,11605,0,1735528266,13005.31572192,61.40701529999933,53411.150104320004 2024-12-30,03:11:08.000,365,11099178,12165,0,1735528267,13005.342667159995,61.42816269000468,53411.1780528 2024-12-30,03:11:09.000,365,11099126,11725,0,1735528268,13005.362876089996,61.39996616999997,53411.1780528 2024-12-30,03:11:10.000,365,11099206,11725,0,1735528269,13005.41676657,61.40701529999933,53411.19202704001 2024-12-30,03:11:11.000,365,11099151,11925,0,1735528270,13005.443711809996,61.40701529999933,53411.19202704001 2024-12-30,03:11:12.000,365,11099142,11925,0,1735528271,13005.463920739996,61.45635921000212,53411.20600128 2024-12-30,03:11:13.000,365,11099186,11685,0,1735528272,13005.517811220001,61.42816269000468,53411.219975520005 2024-12-30,03:11:14.000,365,11099134,11885,0,1735528273,13005.511074909991,61.37881878000189,53411.19901416 2024-12-30,03:11:15.000,365,11099179,11925,0,1735528274,13005.470657049991,61.39291704000061,53411.25491112 2024-12-30,03:11:16.000,365,11099127,11925,0,1735528275,13005.511074909991,61.39291704000061,53411.26189824001 2024-12-30,03:11:17.000,365,11099131,11845,0,1735528276,13005.504338599996,61.40701529999933,53411.30382096 2024-12-30,03:11:18.000,365,11099154,12005,0,1735528277,13005.531283839991,61.40701529999933,53411.25491112 2024-12-30,03:11:19.000,365,11099157,12245,0,1735528278,13005.544756459996,61.42111355999805,53411.33176944001 2024-12-30,03:11:20.000,365,11099122,11805,0,1735528279,13005.564965389996,61.39291704000061,53411.30382096 2024-12-30,03:11:21.000,365,11099137,11925,0,1735528280,13005.578438010001,61.39291704000061,53411.32478232 2024-12-30,03:11:22.000,365,11099127,11845,0,1735528281,13005.591910629992,61.39996616999997,53411.3527308 2024-12-30,03:11:23.000,365,11099120,11845,0,1735528282,13005.612119559992,61.37881878000189,53411.39465352 2024-12-30,03:11:24.000,365,11099101,11765,0,1735528283,13005.618855870001,61.357671390003816,53411.36670504 2024-12-30,03:11:25.000,365,11099125,12005,0,1735528284,13005.605383249997,61.33652399999846,53411.40164064 2024-12-30,03:11:26.000,365,11099113,11965,0,1735528285,13005.625592179997,61.322425739999744,53411.36670504 2024-12-30,03:11:27.000,365,11099055,12005,0,1735528286,13005.632328489992,61.30127835000167,53411.338756560006 2024-12-30,03:11:28.000,365,11099077,11845,0,1735528287,13005.632328489992,61.34357312999782,53411.32478232 2024-12-30,03:11:29.000,365,11099116,12045,0,1735528288,13005.652537419992,61.29422922000231,53411.36670504 2024-12-30,03:11:30.000,365,11099116,11645,0,1735528289,13005.672746349992,61.322425739999744,53411.40164064 2024-12-30,03:11:31.000,365,11099180,12245,0,1735528290,13005.672746349992,61.308327480001026,53411.39465352 2024-12-30,03:11:32.000,365,11099054,12045,0,1735528291,13005.686218969997,61.3294748699991,53411.42958912001 2024-12-30,03:11:33.000,365,11099029,12005,0,1735528292,13005.760318380002,61.364720520003175,53411.39465352 2024-12-30,03:11:34.000,365,11099119,11405,0,1735528293,13005.773790999992,61.3294748699991,53411.45753760001 2024-12-30,03:11:35.000,365,11099077,11725,0,1735528294,13005.767054689997,61.357671390003816,53411.387666400005 2024-12-30,03:11:36.000,365,11099038,11805,0,1735528295,13005.820945170002,61.364720520003175,53411.39465352 2024-12-30,03:11:37.000,365,11099047,11725,0,1735528296,13005.827681479997,61.34357312999782,53411.387666400005 2024-12-30,03:11:38.000,365,11099082,11605,0,1735528297,13005.874835649993,61.38586791000125,53411.42958912001 2024-12-30,03:11:39.000,365,11099068,11965,0,1735528298,13005.915253509993,61.38586791000125,53411.4924732 2024-12-30,03:11:40.000,365,11099051,11765,0,1735528299,13005.948935059998,61.42816269000468,53411.47151184 2024-12-30,03:11:41.000,365,11098995,11885,0,1735528300,13005.955671369993,61.42111355999805,53411.485486080004 2024-12-30,03:11:42.000,365,11099019,12085,0,1735528301,13005.962407679988,61.43521182000404,53411.40164064 2024-12-30,03:11:43.000,365,11099046,12045,0,1735528302,13005.989352919998,61.45635921000212,53411.422602 2024-12-30,03:11:44.000,365,11099030,11485,0,1735528303,13005.996089229993,61.46340834000148,53411.40862776001 2024-12-30,03:11:45.000,365,11099027,11805,0,1735528304,13006.016298159993,61.50570312000491,53411.44356336 2024-12-30,03:11:46.000,365,11099005,11685,0,1735528305,13006.070188639998,61.51980138000363,53411.485486080004 2024-12-30,03:11:47.000,365,11099002,11725,0,1735528306,13006.049979709998,61.498653989998274,53411.47849896001 2024-12-30,03:11:48.000,365,11098975,11845,0,1735528307,13006.076924949994,61.51275225000427,53411.47151184 2024-12-30,03:11:49.000,365,11099081,11965,0,1735528308,13006.090397569998,61.50570312000491,53411.506447440006 2024-12-30,03:11:50.000,365,11099031,11845,0,1735528309,13006.130815429999,61.51980138000363,53411.506447440006 2024-12-30,03:11:51.000,365,11098994,11605,0,1735528310,13006.124079119989,61.4775066000002,53411.54138304 2024-12-30,03:11:52.000,365,11098993,12005,0,1735528311,13006.18470590999,61.47045747000084,53411.49946032001 2024-12-30,03:11:53.000,365,11098974,11805,0,1735528312,13006.18470590999,61.50570312000491,53411.54138304 2024-12-30,03:11:54.000,365,11098982,11485,0,1735528313,13006.218387459994,61.46340834000148,53411.54837016001 2024-12-30,03:11:55.000,365,11098944,11805,0,1735528314,13006.24533269999,61.498653989998274,53411.506447440006 2024-12-30,03:11:56.000,365,11098967,11885,0,1735528315,13006.24533269999,61.45635921000212,53411.54138304 2024-12-30,03:11:57.000,365,11098975,11925,0,1735528316,13006.258805319994,61.45635921000212,53411.52042168 2024-12-30,03:11:58.000,365,11098952,11885,0,1735528317,13006.29248687,61.4422609500034,53411.506447440006 2024-12-30,03:11:59.000,365,11098981,12045,0,1735528318,13006.28575055999,61.43521182000404,53411.56933152 2024-12-30,03:12:00.000,365,11098981,12005,0,1735528319,13006.28575055999,61.42816269000468,53411.604267120005 2024-12-30,03:12:01.000,365,11098921,11805,0,1735528320,13006.380058899995,61.39996616999997,53411.61125424 2024-12-30,03:12:02.000,365,11098993,12125,0,1735528321,13006.400267829995,61.42111355999805,53411.62522848001 2024-12-30,03:12:03.000,365,11098969,11685,0,1735528322,13006.40700413999,61.43521182000404,53411.58330576 2024-12-30,03:12:04.000,365,11098974,11485,0,1735528323,13006.460894619995,61.39996616999997,53411.6322156 2024-12-30,03:12:05.000,365,11098918,12045,0,1735528324,13006.46763092999,61.37881878000189,53411.62522848001 2024-12-30,03:12:06.000,365,11098919,11685,0,1735528325,13006.48783985999,61.38586791000125,53411.6322156 2024-12-30,03:12:07.000,365,11098948,11565,0,1735528326,13006.50804878999,61.43521182000404,53411.61125424 2024-12-30,03:12:08.000,365,11098899,11765,0,1735528327,13006.57541189,61.42111355999805,53411.68811256 2024-12-30,03:12:09.000,365,11098940,11765,0,1735528328,13006.58888450999,61.43521182000404,53411.64618984001 2024-12-30,03:12:10.000,365,11098875,11685,0,1735528329,13006.59562082,61.42816269000468,53411.66715120001 2024-12-30,03:12:11.000,365,11098926,11765,0,1735528330,13006.60909343999,61.4422609500034,53411.66016408 2024-12-30,03:12:12.000,365,11098938,11725,0,1735528331,13006.629302369991,61.44931008000276,53411.68811256 2024-12-30,03:12:13.000,365,11098869,11445,0,1735528332,13006.622566059996,61.43521182000404,53411.68112544 2024-12-30,03:12:14.000,365,11098875,11765,0,1735528333,13006.67645654,61.46340834000148,53411.66016408 2024-12-30,03:12:15.000,365,11098860,11645,0,1735528334,13006.689929159991,61.45635921000212,53411.68112544 2024-12-30,03:12:16.000,365,11098903,11925,0,1735528335,13006.703401779996,61.44931008000276,53411.771958000005 2024-12-30,03:12:17.000,365,11098890,11965,0,1735528336,13006.750555949991,61.4775066000002,53411.71606104001 2024-12-30,03:12:18.000,365,11098842,11885,0,1735528337,13006.737083330001,61.47045747000084,53411.7020868 2024-12-30,03:12:19.000,365,11098876,11525,0,1735528338,13006.723610709996,61.491604859998915,53411.76497088001 2024-12-30,03:12:20.000,365,11098896,11685,0,1735528339,13006.750555949991,61.47045747000084,53411.77894512 2024-12-30,03:12:21.000,365,11098849,11925,0,1735528340,13006.770764879991,61.43521182000404,53411.77894512 2024-12-30,03:12:22.000,365,11098928,11805,0,1735528341,13006.790973809992,61.4422609500034,53411.771958000005 2024-12-30,03:12:23.000,365,11098839,11685,0,1735528342,13006.770764879991,61.43521182000404,53411.81388072001 2024-12-30,03:12:24.000,365,11098844,11725,0,1735528343,13006.831391669992,61.4422609500034,53411.76497088001 2024-12-30,03:12:25.000,365,11098828,12285,0,1735528344,13006.865073219997,61.4422609500034,53411.785932239996 2024-12-30,03:12:26.000,365,11098836,11405,0,1735528345,13006.858336910002,61.41406442999869,53411.771958000005 2024-12-30,03:12:27.000,365,11098849,11925,0,1735528346,13006.871809529992,61.4422609500034,53411.82785496 2024-12-30,03:12:28.000,365,11098840,11725,0,1735528347,13006.912227389992,61.40701529999933,53411.82785496 2024-12-30,03:12:29.000,365,11098847,11565,0,1735528348,13006.912227389992,61.39291704000061,53411.82785496 2024-12-30,03:12:30.000,365,11098843,11805,0,1735528349,13006.959381560002,61.40701529999933,53411.83484208001 2024-12-30,03:12:31.000,365,11098812,11805,0,1735528350,13006.966117869997,61.38586791000125,53411.85580344 2024-12-30,03:12:32.000,365,11098858,11605,0,1735528351,13007.013272039992,61.364720520003175,53411.86977768 2024-12-30,03:12:33.000,365,11098791,11605,0,1735528352,13007.026744659997,61.38586791000125,53411.84881632 2024-12-30,03:12:34.000,365,11098800,11685,0,1735528353,13007.073898829993,61.39996616999997,53411.85580344 2024-12-30,03:12:35.000,365,11098857,11725,0,1735528354,13007.073898829993,61.39291704000061,53411.88375192001 2024-12-30,03:12:36.000,365,11098804,11605,0,1735528355,13007.094107759993,61.39291704000061,53411.86279056001 2024-12-30,03:12:37.000,365,11098822,12165,0,1735528356,13007.134525619993,61.41406442999869,53411.91868752 2024-12-30,03:12:38.000,365,11098837,11805,0,1735528357,13007.168207169998,61.4422609500034,53411.8767648 2024-12-30,03:12:39.000,365,11098773,12285,0,1735528358,13007.195152409993,61.40701529999933,53411.88375192001 2024-12-30,03:12:40.000,365,11098797,11645,0,1735528359,13007.222097649988,61.43521182000404,53411.890739040005 2024-12-30,03:12:41.000,365,11098743,12085,0,1735528360,13007.269251819998,61.4422609500034,53411.91170040001 2024-12-30,03:12:42.000,365,11098834,11805,0,1735528361,13007.262515509989,61.491604859998915,53411.93266176001 2024-12-30,03:12:43.000,365,11098729,11725,0,1735528362,13007.282724439989,61.52685051000299,53411.96759736 2024-12-30,03:12:44.000,365,11098782,12045,0,1735528363,13007.329878609999,61.50570312000491,53411.93266176001 2024-12-30,03:12:45.000,365,11098783,11645,0,1735528364,13007.329878609999,61.51980138000363,53411.97458448 2024-12-30,03:12:46.000,365,11098813,11525,0,1735528365,13007.377032779994,61.533899640002346,53411.97458448 2024-12-30,03:12:47.000,365,11098711,11765,0,1735528366,13007.40397801999,61.51980138000363,53411.99554584 2024-12-30,03:12:48.000,365,11098752,12085,0,1735528367,13007.383769089989,61.533899640002346,53412.0863784 2024-12-30,03:12:49.000,365,11098748,11685,0,1735528368,13007.437659569994,61.52685051000299,53412.0165072 2024-12-30,03:12:50.000,365,11098756,11725,0,1735528369,13007.430923259999,61.55504703000042,53412.05144280001 2024-12-30,03:12:51.000,365,11098763,11925,0,1735528370,13007.44439587999,61.540948770001705,53411.99554584 2024-12-30,03:12:52.000,365,11098797,11685,0,1735528371,13007.451132189999,61.547997900001064,53412.02349432 2024-12-30,03:12:53.000,365,11098717,11645,0,1735528372,13007.50502266999,61.51980138000363,53412.09336552 2024-12-30,03:12:54.000,365,11098744,11885,0,1735528373,13007.49155005,61.540948770001705,53412.04445568 2024-12-30,03:12:55.000,365,11098750,11805,0,1735528374,13007.498286359994,61.56209615999978,53412.04445568 2024-12-30,03:12:56.000,365,11098673,11485,0,1735528375,13007.48481373999,61.55504703000042,53412.06541704 2024-12-30,03:12:57.000,365,11098752,11685,0,1735528376,13007.49155005,61.56209615999978,53412.06541704 2024-12-30,03:12:58.000,365,11098695,12005,0,1735528377,13007.51175898,61.547997900001064,53412.16323672 2024-12-30,03:12:59.000,365,11098695,11725,0,1735528378,13007.51175898,61.55504703000042,53412.12830112001 2024-12-30,03:13:00.000,365,11098663,11765,0,1735528379,13007.51175898,61.56209615999978,53412.16323672 2024-12-30,03:13:01.000,365,11098743,11845,0,1735528380,13007.538704219995,61.590292680004495,53412.18419808 2024-12-30,03:13:02.000,365,11098708,12045,0,1735528381,13007.538704219995,61.547997900001064,53412.177210960006 2024-12-30,03:13:03.000,365,11098642,11645,0,1735528382,13007.55217684,61.590292680004495,53412.1911852 2024-12-30,03:13:04.000,365,11098637,11605,0,1735528383,13007.50502266999,61.597341810003854,53412.17022384001 2024-12-30,03:13:05.000,365,11098700,11645,0,1735528384,13007.53196791,61.590292680004495,53412.16323672 2024-12-30,03:13:06.000,365,11098697,12045,0,1735528385,13007.50502266999,61.597341810003854,53412.14926248001 2024-12-30,03:13:07.000,365,11098751,11765,0,1735528386,13007.52523159999,61.66078397999809,53412.17022384001 2024-12-30,03:13:08.000,365,11098669,11765,0,1735528387,13007.579122079995,61.64668571999937,53412.13528824 2024-12-30,03:13:09.000,365,11098627,11725,0,1735528388,13007.5925947,61.67488224000408,53412.17022384001 2024-12-30,03:13:10.000,365,11098686,11645,0,1735528389,13007.599331009995,61.68193137000344,53412.21913368001 2024-12-30,03:13:11.000,365,11098716,11645,0,1735528390,13007.60606731999,61.63258746000065,53412.177210960006 2024-12-30,03:13:12.000,365,11098720,11725,0,1735528391,13007.57238577,61.66078397999809,53412.177210960006 2024-12-30,03:13:13.000,365,11098643,11645,0,1735528392,13007.60606731999,61.70307876000152,53412.16323672 2024-12-30,03:13:14.000,365,11098658,11565,0,1735528393,13007.61280363,61.717177020000236,53412.156249600004 2024-12-30,03:13:15.000,365,11098704,11765,0,1735528394,13007.61280363,61.717177020000236,53412.1911852 2024-12-30,03:13:16.000,365,11098665,11725,0,1735528395,13007.619539939995,61.70307876000152,53412.18419808 2024-12-30,03:13:17.000,365,11098674,12005,0,1735528396,13007.639748869995,61.724226149999595,53412.17022384001 2024-12-30,03:13:18.000,365,11098660,11845,0,1735528397,13007.67343042,61.73832440999831,53412.13528824 2024-12-30,03:13:19.000,365,11098656,11845,0,1735528398,13007.66669410999,61.724226149999595,53412.21214656 2024-12-30,03:13:20.000,365,11098660,11405,0,1735528399,13007.66669410999,61.759471800003666,53412.21214656 2024-12-30,03:13:21.000,365,11098629,11645,0,1735528400,13007.69363935,61.731275279998954,53412.21214656 2024-12-30,03:13:22.000,365,11098616,11685,0,1735528401,13007.69363935,61.766520930003026,53412.19817232001 2024-12-30,03:13:23.000,365,11098631,11445,0,1735528402,13007.659957799995,61.759471800003666,53412.17022384001 2024-12-30,03:13:24.000,365,11098673,11845,0,1735528403,13007.740793519995,61.780619190001744,53412.226120800005 2024-12-30,03:13:25.000,365,11098603,11885,0,1735528404,13007.720584589995,61.780619190001744,53412.19817232001 2024-12-30,03:13:26.000,365,11098615,11925,0,1735528405,13007.73405721,61.75242267000431,53412.23310792 2024-12-30,03:13:27.000,365,11098672,11925,0,1735528406,13007.76773875999,61.773570060002385,53412.24009504 2024-12-30,03:13:28.000,365,11098561,11725,0,1735528407,13007.78794768999,61.7876683200011,53412.24009504 2024-12-30,03:13:29.000,365,11098631,12005,0,1735528408,13007.76773875999,61.780619190001744,53412.226120800005 2024-12-30,03:13:30.000,365,11098610,11885,0,1735528409,13007.77447507,61.759471800003666,53412.23310792 2024-12-30,03:13:31.000,365,11098562,11925,0,1735528410,13007.76773875999,61.73832440999831,53412.289004879996 2024-12-30,03:13:32.000,365,11098576,11885,0,1735528411,13007.781211379996,61.75242267000431,53412.29599200001 2024-12-30,03:13:33.000,365,11098522,11845,0,1735528412,13007.78794768999,61.74537353999767,53412.275030640005 2024-12-30,03:13:34.000,365,11098650,12005,0,1735528413,13007.76773875999,61.74537353999767,53412.289004879996 2024-12-30,03:13:35.000,365,11098658,11725,0,1735528414,13007.801420309996,61.79471745000046,53412.24009504 2024-12-30,03:13:36.000,365,11098534,11925,0,1735528415,13007.78794768999,61.80176657999982,53412.275030640005 2024-12-30,03:13:37.000,365,11098527,11805,0,1735528416,13007.77447507,61.74537353999767,53412.28201776 2024-12-30,03:13:38.000,365,11098565,11605,0,1735528417,13007.801420309996,61.759471800003666,53412.275030640005 2024-12-30,03:13:39.000,365,11098557,12045,0,1735528418,13007.80815661999,61.731275279998954,53412.30297912 2024-12-30,03:13:40.000,365,11098518,11765,0,1735528419,13007.78794768999,61.724226149999595,53412.30297912 2024-12-30,03:13:41.000,365,11098577,12165,0,1735528420,13007.77447507,61.74537353999767,53412.289004879996 2024-12-30,03:13:42.000,365,11098581,12005,0,1735528421,13007.78794768999,61.75242267000431,53412.29599200001 2024-12-30,03:13:43.000,365,11098555,12085,0,1735528422,13007.82836554999,61.75242267000431,53412.289004879996 2024-12-30,03:13:44.000,365,11098575,11685,0,1735528423,13007.80815661999,61.75242267000431,53412.30297912 2024-12-30,03:13:45.000,365,11098540,11845,0,1735528424,13007.80815661999,61.773570060002385,53412.30297912 2024-12-30,03:13:46.000,365,11098477,11765,0,1735528425,13007.781211379996,61.69602963000216,53412.29599200001 2024-12-30,03:13:47.000,365,11098563,11805,0,1735528426,13007.781211379996,61.731275279998954,53412.33791472001 2024-12-30,03:13:48.000,365,11098494,11925,0,1735528427,13007.794684,61.68193137000344,53412.275030640005 2024-12-30,03:13:49.000,365,11098524,11645,0,1735528428,13007.801420309996,61.71012789000088,53412.36586320001 2024-12-30,03:13:50.000,365,11098514,11805,0,1735528429,13007.81489293,61.69602963000216,53412.31695336001 2024-12-30,03:13:51.000,365,11098526,11885,0,1735528430,13007.841838169996,61.717177020000236,53412.29599200001 2024-12-30,03:13:52.000,365,11098522,12045,0,1735528431,13007.83510186,61.717177020000236,53412.3309276 2024-12-30,03:13:53.000,365,11098517,11845,0,1735528432,13007.821629239996,61.766520930003026,53412.33791472001 2024-12-30,03:13:54.000,365,11098509,11685,0,1735528433,13007.82836554999,61.731275279998954,53412.31695336001 2024-12-30,03:13:55.000,365,11098523,12005,0,1735528434,13007.83510186,61.74537353999767,53412.33791472001 2024-12-30,03:13:56.000,365,11098474,12325,0,1735528435,13007.80815661999,61.74537353999767,53412.35188896 2024-12-30,03:13:57.000,365,11098468,11645,0,1735528436,13007.80815661999,61.731275279998954,53412.35188896 2024-12-30,03:13:58.000,365,11098484,12005,0,1735528437,13007.868783409991,61.75242267000431,53412.35188896 2024-12-30,03:13:59.000,365,11098528,11805,0,1735528438,13007.821629239996,61.73832440999831,53412.35188896 2024-12-30,03:14:00.000,365,11098500,11605,0,1735528439,13007.81489293,61.7876683200011,53412.33791472001 2024-12-30,03:14:01.000,365,11098516,12005,0,1735528440,13007.862047099996,61.766520930003026,53412.4007988 2024-12-30,03:14:02.000,365,11098485,12125,0,1735528441,13007.841838169996,61.73832440999831,53412.33791472001 2024-12-30,03:14:03.000,365,11098449,11965,0,1735528442,13007.848574479991,61.731275279998954,53412.29599200001 2024-12-30,03:14:04.000,365,11098450,12005,0,1735528443,13007.85531079,61.7876683200011,53412.344901840006 2024-12-30,03:14:05.000,365,11098443,11725,0,1735528444,13007.862047099996,61.759471800003666,53412.35887608 2024-12-30,03:14:06.000,365,11098447,11725,0,1735528445,13007.83510186,61.780619190001744,53412.36586320001 2024-12-30,03:14:07.000,365,11098472,12085,0,1735528446,13007.821629239996,61.766520930003026,53412.37285032 2024-12-30,03:14:08.000,365,11098472,11845,0,1735528447,13007.868783409991,61.724226149999595,53412.393811680005 2024-12-30,03:14:09.000,365,11098421,11765,0,1735528448,13007.882256029996,61.74537353999767,53412.33791472001 2024-12-30,03:14:10.000,365,11098436,11885,0,1735528449,13007.83510186,61.724226149999595,53412.3309276 2024-12-30,03:14:11.000,365,11098423,11845,0,1735528450,13007.82836554999,61.71012789000088,53412.38682456001 2024-12-30,03:14:12.000,365,11098414,11925,0,1735528451,13007.801420309996,61.724226149999595,53412.42176016 2024-12-30,03:14:13.000,365,11098451,12165,0,1735528452,13007.821629239996,61.74537353999767,53412.35887608 2024-12-30,03:14:14.000,365,11098419,12085,0,1735528453,13007.821629239996,61.73832440999831,53412.41477304001 2024-12-30,03:14:15.000,365,11098429,11605,0,1735528454,13007.801420309996,61.724226149999595,53412.40778592 2024-12-30,03:14:16.000,365,11098421,12085,0,1735528455,13007.81489293,61.717177020000236,53412.393811680005 2024-12-30,03:14:17.000,365,11098378,12125,0,1735528456,13007.781211379996,61.6889805000028,53412.37983744 2024-12-30,03:14:18.000,365,11098387,12045,0,1735528457,13007.80815661999,61.64668571999937,53412.38682456001 2024-12-30,03:14:19.000,365,11098433,11645,0,1735528458,13007.78794768999,61.67488224000408,53412.42874728 2024-12-30,03:14:20.000,365,11098404,12005,0,1735528459,13007.78794768999,61.6889805000028,53412.43573440001 2024-12-30,03:14:21.000,365,11098393,11685,0,1735528460,13007.761002449995,61.65373484999873,53412.44970864 2024-12-30,03:14:22.000,365,11098391,11565,0,1735528461,13007.761002449995,61.67488224000408,53412.37983744 2024-12-30,03:14:23.000,365,11098404,11485,0,1735528462,13007.71384828,61.63963659000001,53412.40778592 2024-12-30,03:14:24.000,365,11098333,11845,0,1735528463,13007.73405721,61.6889805000028,53412.40778592 2024-12-30,03:14:25.000,365,11098366,11925,0,1735528464,13007.67343042,61.65373484999873,53412.45669576 2024-12-30,03:14:26.000,365,11098348,11885,0,1735528465,13007.66669410999,61.63963659000001,53412.43573440001 2024-12-30,03:14:27.000,365,11098359,11965,0,1735528466,13007.71384828,61.61144007000257,53412.393811680005 2024-12-30,03:14:28.000,365,11098365,11845,0,1735528467,13007.68690303999,61.62553833000129,53412.42874728 2024-12-30,03:14:29.000,365,11098347,12005,0,1735528468,13007.65322149,61.63963659000001,53412.41477304001 2024-12-30,03:14:30.000,365,11098321,12125,0,1735528469,13007.69363935,61.63963659000001,53412.4007988 2024-12-30,03:14:31.000,365,11098299,11485,0,1735528470,13007.66669410999,61.63963659000001,53412.40778592 2024-12-30,03:14:32.000,365,11098361,11725,0,1735528471,13007.68690303999,61.63963659000001,53412.41477304001 2024-12-30,03:14:33.000,365,11098363,11685,0,1735528472,13007.740793519995,61.66783311000472,53412.43573440001 2024-12-30,03:14:34.000,365,11098359,11885,0,1735528473,13007.75426614,61.63258746000065,53412.4007988 2024-12-30,03:14:35.000,365,11098350,11725,0,1735528474,13007.67343042,61.62553833000129,53412.43573440001 2024-12-30,03:14:36.000,365,11098299,12045,0,1735528475,13007.70711196999,61.65373484999873,53412.38682456001 2024-12-30,03:14:37.000,365,11098350,11565,0,1735528476,13007.72732089999,61.64668571999937,53412.42176016 2024-12-30,03:14:38.000,365,11098307,11765,0,1735528477,13007.761002449995,61.66783311000472,53412.393811680005 2024-12-30,03:14:39.000,365,11098334,11685,0,1735528478,13007.740793519995,61.61144007000257,53412.442721520005 2024-12-30,03:14:40.000,365,11098295,11645,0,1735528479,13007.761002449995,61.64668571999937,53412.442721520005 2024-12-30,03:14:41.000,365,11098314,11805,0,1735528480,13007.77447507,61.66783311000472,53412.42874728 2024-12-30,03:14:42.000,365,11098311,11685,0,1735528481,13007.76773875999,61.65373484999873,53412.35887608 2024-12-30,03:14:43.000,365,11098326,11685,0,1735528482,13007.80815661999,61.66783311000472,53412.42176016 2024-12-30,03:14:44.000,365,11098311,11805,0,1735528483,13007.761002449995,61.63963659000001,53412.4007988 2024-12-30,03:14:45.000,365,11098309,11725,0,1735528484,13007.77447507,61.66078397999809,53412.37285032 2024-12-30,03:14:46.000,365,11098272,11525,0,1735528485,13007.781211379996,61.6889805000028,53412.344901840006 2024-12-30,03:14:47.000,365,11098327,11845,0,1735528486,13007.77447507,61.71012789000088,53412.37285032 2024-12-30,03:14:48.000,365,11098254,11965,0,1735528487,13007.761002449995,61.69602963000216,53412.35887608 2024-12-30,03:14:49.000,365,11098252,11765,0,1735528488,13007.74752982999,61.71012789000088,53412.40778592 2024-12-30,03:14:50.000,365,11098305,11845,0,1735528489,13007.76773875999,61.731275279998954,53412.393811680005 2024-12-30,03:14:51.000,365,11098256,11885,0,1735528490,13007.74752982999,61.724226149999595,53412.42874728 2024-12-30,03:14:52.000,365,11098277,11765,0,1735528491,13007.72732089999,61.766520930003026,53412.38682456001 2024-12-30,03:14:53.000,365,11098273,11885,0,1735528492,13007.73405721,61.731275279998954,53412.35887608 2024-12-30,03:14:54.000,365,11098278,11965,0,1735528493,13007.69363935,61.74537353999767,53412.35188896 2024-12-30,03:14:55.000,365,11098278,12085,0,1735528494,13007.68690303999,61.773570060002385,53412.38682456001 2024-12-30,03:14:56.000,365,11098300,11725,0,1735528495,13007.659957799995,61.766520930003026,53412.42874728 2024-12-30,03:14:57.000,365,11098289,11965,0,1735528496,13007.639748869995,61.759471800003666,53412.42176016 2024-12-30,03:14:58.000,365,11098269,11645,0,1735528497,13007.60606731999,61.759471800003666,53412.42176016 2024-12-30,03:14:59.000,365,11098291,12005,0,1735528498,13007.57238577,61.7876683200011,53412.442721520005 2024-12-30,03:15:00.000,365,11098271,11965,0,1735528499,13007.53196791,61.759471800003666,53412.393811680005 2024-12-30,03:15:01.000,365,11098239,12005,0,1735528500,13007.538704219995,61.7876683200011,53412.393811680005 2024-12-30,03:15:02.000,365,11098239,11845,0,1735528501,13007.50502266999,61.780619190001744,53412.4007988 2024-12-30,03:15:03.000,365,11098259,11725,0,1735528502,13007.478077429994,61.74537353999767,53412.38682456001 2024-12-30,03:15:04.000,365,11098247,11925,0,1735528503,13007.48481373999,61.73832440999831,53412.344901840006 2024-12-30,03:15:05.000,365,11098225,11725,0,1735528504,13007.47134112,61.75242267000431,53412.393811680005 2024-12-30,03:15:06.000,365,11098240,12005,0,1735528505,13007.46460480999,61.731275279998954,53412.40778592 2024-12-30,03:15:07.000,365,11098205,12005,0,1735528506,13007.457868499994,61.759471800003666,53412.393811680005 2024-12-30,03:15:08.000,365,11098251,11565,0,1735528507,13007.457868499994,61.73832440999831,53412.442721520005 2024-12-30,03:15:09.000,365,11098187,12125,0,1735528508,13007.46460480999,61.766520930003026,53412.38682456001 2024-12-30,03:15:10.000,365,11098195,12005,0,1735528509,13007.47134112,61.766520930003026,53412.4007988 2024-12-30,03:15:11.000,365,11098194,11925,0,1735528510,13007.47134112,61.74537353999767,53412.37285032 2024-12-30,03:15:12.000,365,11098251,11765,0,1735528511,13007.48481373999,61.780619190001744,53412.38682456001 2024-12-30,03:15:13.000,365,11098170,11765,0,1735528512,13007.48481373999,61.7876683200011,53412.393811680005 2024-12-30,03:15:14.000,365,11098223,11805,0,1735528513,13007.49155005,61.780619190001744,53412.35887608 2024-12-30,03:15:15.000,365,11098181,11645,0,1735528514,13007.50502266999,61.81586483999854,53412.3309276 2024-12-30,03:15:16.000,365,11098144,11765,0,1735528515,13007.518495289994,61.87225788000069,53412.40778592 2024-12-30,03:15:17.000,365,11098197,11645,0,1735528516,13007.498286359994,61.829963100004534,53412.344901840006 2024-12-30,03:15:18.000,365,11098160,11965,0,1735528517,13007.49155005,61.83701223000389,53412.31695336001 2024-12-30,03:15:19.000,365,11098250,11765,0,1735528518,13007.51175898,61.86520875000133,53412.30996624 2024-12-30,03:15:20.000,365,11098204,11805,0,1735528519,13007.50502266999,61.829963100004534,53412.35188896 2024-12-30,03:15:21.000,365,11098168,11725,0,1735528520,13007.47134112,61.84406136000325,53412.35188896 2024-12-30,03:15:22.000,365,11098209,11845,0,1735528521,13007.498286359994,61.83701223000389,53412.35887608 2024-12-30,03:15:23.000,365,11098221,11925,0,1735528522,13007.48481373999,61.83701223000389,53412.37983744 2024-12-30,03:15:24.000,365,11098178,12325,0,1735528523,13007.47134112,61.83701223000389,53412.323940480004 2024-12-30,03:15:25.000,365,11098194,11965,0,1735528524,13007.46460480999,61.829963100004534,53412.26804352001 2024-12-30,03:15:26.000,365,11098209,11925,0,1735528525,13007.46460480999,61.8229139699979,53412.275030640005 2024-12-30,03:15:27.000,365,11098134,11965,0,1735528526,13007.457868499994,61.81586483999854,53412.30996624 2024-12-30,03:15:28.000,365,11098148,11925,0,1735528527,13007.437659569994,61.80176657999982,53412.3309276 2024-12-30,03:15:29.000,365,11098180,11845,0,1735528528,13007.410714329999,61.80881570999918,53412.323940480004 2024-12-30,03:15:30.000,365,11098177,11645,0,1735528529,13007.430923259999,61.79471745000046,53412.31695336001 2024-12-30,03:15:31.000,365,11098147,11845,0,1735528530,13007.457868499994,61.80881570999918,53412.289004879996 2024-12-30,03:15:32.000,365,11098136,11965,0,1735528531,13007.410714329999,61.79471745000046,53412.3309276 2024-12-30,03:15:33.000,365,11098127,11805,0,1735528532,13007.383769089989,61.829963100004534,53412.29599200001 2024-12-30,03:15:34.000,365,11098142,11805,0,1735528533,13007.390505399999,61.829963100004534,53412.33791472001 2024-12-30,03:15:35.000,365,11098135,11685,0,1735528534,13007.397241709994,61.79471745000046,53412.289004879996 2024-12-30,03:15:36.000,365,11098108,11885,0,1735528535,13007.356823849994,61.766520930003026,53412.323940480004 2024-12-30,03:15:37.000,365,11098082,12165,0,1735528536,13007.370296469999,61.773570060002385,53412.289004879996 2024-12-30,03:15:38.000,365,11098086,11925,0,1735528537,13007.323142299989,61.81586483999854,53412.24708216001 2024-12-30,03:15:39.000,365,11098141,11845,0,1735528538,13007.329878609999,61.8229139699979,53412.29599200001 2024-12-30,03:15:40.000,365,11098113,12005,0,1735528539,13007.289460749998,61.79471745000046,53412.28201776 2024-12-30,03:15:41.000,365,11098120,12045,0,1735528540,13007.242306579989,61.83701223000389,53412.289004879996 2024-12-30,03:15:42.000,365,11098125,11725,0,1735528541,13007.262515509989,61.80881570999918,53412.275030640005 2024-12-30,03:15:43.000,365,11098071,11845,0,1735528542,13007.228833959998,61.81586483999854,53412.275030640005 2024-12-30,03:15:44.000,365,11098076,11605,0,1735528543,13007.208625029998,61.829963100004534,53412.275030640005 2024-12-30,03:15:45.000,365,11098134,11805,0,1735528544,13007.195152409993,61.84406136000325,53412.344901840006 2024-12-30,03:15:46.000,365,11098113,11485,0,1735528545,13007.154734549993,61.829963100004534,53412.275030640005 2024-12-30,03:15:47.000,365,11098081,11685,0,1735528546,13007.188416099998,61.8229139699979,53412.275030640005 2024-12-30,03:15:48.000,365,11098093,11845,0,1735528547,13007.154734549993,61.84406136000325,53412.2610564 2024-12-30,03:15:49.000,365,11098066,11885,0,1735528548,13007.134525619993,61.83701223000389,53412.2610564 2024-12-30,03:15:50.000,365,11098084,11765,0,1735528549,13007.141261930003,61.780619190001744,53412.28201776 2024-12-30,03:15:51.000,365,11098072,12045,0,1735528550,13007.114316689993,61.83701223000389,53412.26804352001 2024-12-30,03:15:52.000,365,11098100,11845,0,1735528551,13007.094107759993,61.8229139699979,53412.28201776 2024-12-30,03:15:53.000,365,11098055,11725,0,1735528552,13007.073898829993,61.84406136000325,53412.2610564 2024-12-30,03:15:54.000,365,11098041,11885,0,1735528553,13007.053689899993,61.81586483999854,53412.23310792 2024-12-30,03:15:55.000,365,11098014,11765,0,1735528554,13007.087371449998,61.7876683200011,53412.2610564 2024-12-30,03:15:56.000,365,11098075,11765,0,1735528555,13007.040217280002,61.8229139699979,53412.2610564 2024-12-30,03:15:57.000,365,11098081,11685,0,1735528556,13007.013272039992,61.8229139699979,53412.20515944 2024-12-30,03:15:58.000,365,11098043,11485,0,1735528557,13007.060426210002,61.80881570999918,53412.23310792 2024-12-30,03:15:59.000,365,11098104,11725,0,1735528558,13007.073898829993,61.84406136000325,53412.24708216001 2024-12-30,03:16:00.000,365,11098054,12165,0,1735528559,13007.026744659997,61.81586483999854,53412.275030640005 2024-12-30,03:16:01.000,365,11098002,11725,0,1735528560,13006.999799420002,61.829963100004534,53412.21913368001 2024-12-30,03:16:02.000,365,11098022,11845,0,1735528561,13007.013272039992,61.85111049000261,53412.17022384001 2024-12-30,03:16:03.000,365,11098041,11805,0,1735528562,13006.993063109992,61.829963100004534,53412.23310792 2024-12-30,03:16:04.000,365,11098020,11765,0,1735528563,13007.026744659997,61.85815962000197,53412.2610564 2024-12-30,03:16:05.000,365,11098046,11965,0,1735528564,13006.993063109992,61.81586483999854,53412.17022384001 2024-12-30,03:16:06.000,365,11098018,11565,0,1735528565,13006.999799420002,61.80881570999918,53412.226120800005 2024-12-30,03:16:07.000,365,11098005,11765,0,1735528566,13006.999799420002,61.80881570999918,53412.1911852 2024-12-30,03:16:08.000,365,11097992,11645,0,1735528567,13006.986326799997,61.773570060002385,53412.177210960006 2024-12-30,03:16:09.000,365,11097996,11845,0,1735528568,13007.026744659997,61.7876683200011,53412.18419808 2024-12-30,03:16:10.000,365,11098043,11965,0,1735528569,13006.986326799997,61.829963100004534,53412.17022384001 2024-12-30,03:16:11.000,365,11098010,11725,0,1735528570,13006.972854179992,61.80881570999918,53412.19817232001 2024-12-30,03:16:12.000,365,11098039,12005,0,1735528571,13006.966117869997,61.7876683200011,53412.20515944 2024-12-30,03:16:13.000,365,11097993,11765,0,1735528572,13006.972854179992,61.766520930003026,53412.177210960006 2024-12-30,03:16:14.000,365,11097967,11885,0,1735528573,13006.945908939997,61.79471745000046,53412.17022384001 2024-12-30,03:16:15.000,365,11097970,11725,0,1735528574,13006.972854179992,61.80176657999982,53412.20515944 2024-12-30,03:16:16.000,365,11097957,11645,0,1735528575,13006.993063109992,61.81586483999854,53412.21214656 2024-12-30,03:16:17.000,365,11097964,11845,0,1735528576,13006.952645249992,61.7876683200011,53412.177210960006 2024-12-30,03:16:18.000,365,11097931,11925,0,1735528577,13006.993063109992,61.79471745000046,53412.16323672 2024-12-30,03:16:19.000,365,11097953,11845,0,1735528578,13006.986326799997,61.829963100004534,53412.20515944 2024-12-30,03:16:20.000,365,11097998,11805,0,1735528579,13007.006535729997,61.79471745000046,53412.156249600004 2024-12-30,03:16:21.000,365,11097945,12005,0,1735528580,13007.060426210002,61.79471745000046,53412.17022384001 2024-12-30,03:16:22.000,365,11097960,12245,0,1735528581,13007.087371449998,61.766520930003026,53412.17022384001 2024-12-30,03:16:23.000,365,11097971,12045,0,1735528582,13007.053689899993,61.80176657999982,53412.16323672 2024-12-30,03:16:24.000,365,11097871,11685,0,1735528583,13007.067162519998,61.81586483999854,53412.20515944 2024-12-30,03:16:25.000,365,11097987,11805,0,1735528584,13007.094107759993,61.83701223000389,53412.21214656 2024-12-30,03:16:26.000,365,11097940,11765,0,1735528585,13007.114316689993,61.8229139699979,53412.16323672 2024-12-30,03:16:27.000,365,11097970,11925,0,1735528586,13007.060426210002,61.85815962000197,53412.156249600004 2024-12-30,03:16:28.000,365,11097903,11925,0,1735528587,13007.046953589997,61.86520875000133,53412.14227536 2024-12-30,03:16:29.000,365,11097920,11845,0,1735528588,13007.053689899993,61.87225788000069,53412.19817232001 2024-12-30,03:16:30.000,365,11097917,11485,0,1735528589,13007.067162519998,61.9357000500022,53412.17022384001 2024-12-30,03:16:31.000,365,11097898,11885,0,1735528590,13007.067162519998,61.900454399998125,53412.25406928 2024-12-30,03:16:32.000,365,11097876,12165,0,1735528591,13007.107580379998,61.92160179000348,53412.21913368001 2024-12-30,03:16:33.000,365,11097863,11805,0,1735528592,13007.040217280002,61.90750353000476,53412.21913368001 2024-12-30,03:16:34.000,365,11097906,11925,0,1735528593,13007.020008350002,61.893405269998766,53412.18419808 2024-12-30,03:16:35.000,365,11097925,11725,0,1735528594,13007.026744659997,61.88635613999941,53412.226120800005 2024-12-30,03:16:36.000,365,11097897,11805,0,1735528595,13006.993063109992,61.900454399998125,53412.21913368001 2024-12-30,03:16:37.000,365,11097887,11765,0,1735528596,13006.966117869997,61.87930701000005,53412.18419808 2024-12-30,03:16:38.000,365,11097882,11925,0,1735528597,13006.932436319992,61.900454399998125,53412.1911852 2024-12-30,03:16:39.000,365,11097889,11525,0,1735528598,13006.959381560002,61.86520875000133,53412.24009504 2024-12-30,03:16:40.000,365,11097852,11805,0,1735528599,13006.925700009997,61.829963100004534,53412.226120800005 2024-12-30,03:16:41.000,365,11097812,11765,0,1735528600,13006.925700009997,61.85111049000261,53412.19817232001 2024-12-30,03:16:42.000,365,11097857,11645,0,1735528601,13006.952645249992,61.83701223000389,53412.1911852 2024-12-30,03:16:43.000,365,11097858,12165,0,1735528602,13006.905491079997,61.8229139699979,53412.21913368001 2024-12-30,03:16:44.000,365,11097831,11805,0,1735528603,13006.898754770002,61.81586483999854,53412.18419808 2024-12-30,03:16:45.000,365,11097835,11645,0,1735528604,13006.892018459992,61.79471745000046,53412.177210960006 2024-12-30,03:16:46.000,365,11097884,11685,0,1735528605,13006.932436319992,61.829963100004534,53412.23310792 2024-12-30,03:16:47.000,365,11097804,11965,0,1735528606,13006.912227389992,61.83701223000389,53412.21913368001 2024-12-30,03:16:48.000,365,11097839,11925,0,1735528607,13006.898754770002,61.85111049000261,53412.17022384001 2024-12-30,03:16:49.000,365,11097858,12285,0,1735528608,13006.898754770002,61.85815962000197,53412.20515944 2024-12-30,03:16:50.000,365,11097804,11965,0,1735528609,13006.966117869997,61.83701223000389,53412.20515944 2024-12-30,03:16:51.000,365,11097754,11965,0,1735528610,13006.979590490002,61.87930701000005,53412.1911852 2024-12-30,03:16:52.000,365,11097772,11685,0,1735528611,13007.006535729997,61.86520875000133,53412.17022384001 2024-12-30,03:16:53.000,365,11097795,11965,0,1735528612,13006.952645249992,61.88635613999941,53412.16323672 2024-12-30,03:16:54.000,365,11097810,11885,0,1735528613,13006.925700009997,61.83701223000389,53412.17022384001 2024-12-30,03:16:55.000,365,11097849,11805,0,1735528614,13006.966117869997,61.87225788000069,53412.156249600004 2024-12-30,03:16:56.000,365,11097824,11925,0,1735528615,13006.966117869997,61.85815962000197,53412.21214656 2024-12-30,03:16:57.000,365,11097802,11885,0,1735528616,13006.999799420002,61.87225788000069,53412.18419808 2024-12-30,03:16:58.000,365,11097814,11885,0,1735528617,13007.026744659997,61.86520875000133,53412.14926248001 2024-12-30,03:16:59.000,365,11097794,11805,0,1735528618,13007.020008350002,61.88635613999941,53412.20515944 2024-12-30,03:17:00.000,365,11097816,12005,0,1735528619,13007.067162519998,61.92160179000348,53412.156249600004 2024-12-30,03:17:01.000,365,11097825,11845,0,1735528620,13007.073898829993,61.86520875000133,53412.107339760005 2024-12-30,03:17:02.000,365,11097818,11725,0,1735528621,13007.060426210002,61.90750353000476,53412.17022384001 2024-12-30,03:17:03.000,365,11097852,11725,0,1735528622,13007.053689899993,61.91455266000412,53412.18419808 2024-12-30,03:17:04.000,365,11097795,11685,0,1735528623,13007.053689899993,61.893405269998766,53412.18419808 2024-12-30,03:17:05.000,365,11097778,11965,0,1735528624,13007.067162519998,61.900454399998125,53412.18419808 2024-12-30,03:17:06.000,365,11097760,12125,0,1735528625,13007.073898829993,61.92160179000348,53412.177210960006 2024-12-30,03:17:07.000,365,11097787,11885,0,1735528626,13007.046953589997,61.92865092000284,53412.156249600004 2024-12-30,03:17:08.000,365,11097717,11725,0,1735528627,13007.033480969993,61.92865092000284,53412.121313999996 2024-12-30,03:17:09.000,365,11097764,11765,0,1735528628,13007.033480969993,61.91455266000412,53412.17022384001 2024-12-30,03:17:10.000,365,11097742,11925,0,1735528629,13007.033480969993,61.86520875000133,53412.1911852 2024-12-30,03:17:11.000,365,11097729,12085,0,1735528630,13007.020008350002,61.87225788000069,53412.07939128001 2024-12-30,03:17:12.000,365,11097774,11805,0,1735528631,13007.046953589997,61.85815962000197,53412.14926248001 2024-12-30,03:17:13.000,365,11097733,11445,0,1735528632,13007.026744659997,61.90750353000476,53412.17022384001 2024-12-30,03:17:14.000,365,11097761,11965,0,1735528633,13007.040217280002,61.900454399998125,53412.121313999996 2024-12-30,03:17:15.000,365,11097707,11965,0,1735528634,13007.053689899993,61.90750353000476,53412.14227536 2024-12-30,03:17:16.000,365,11097737,11685,0,1735528635,13007.087371449998,61.92160179000348,53412.14227536 2024-12-30,03:17:17.000,365,11097713,11845,0,1735528636,13007.080635140002,61.91455266000412,53412.156249600004 2024-12-30,03:17:18.000,365,11097714,11925,0,1735528637,13007.100844070002,61.92865092000284,53412.17022384001 2024-12-30,03:17:19.000,365,11097732,11565,0,1735528638,13007.073898829993,61.92865092000284,53412.16323672 2024-12-30,03:17:20.000,365,11097737,11805,0,1735528639,13007.087371449998,61.98504395999771,53412.13528824 2024-12-30,03:17:21.000,365,11097707,11965,0,1735528640,13007.114316689993,61.97799482999835,53412.14926248001 2024-12-30,03:17:22.000,365,11097760,11645,0,1735528641,13007.154734549993,61.992093090004346,53412.177210960006 2024-12-30,03:17:23.000,365,11097704,11885,0,1735528642,13007.161470859988,62.006191350003064,53412.14227536 2024-12-30,03:17:24.000,365,11097722,12165,0,1735528643,13007.174943479993,62.02733874000114,53412.12830112001 2024-12-30,03:17:25.000,365,11097716,11805,0,1735528644,13007.201888719988,62.07668265000393,53412.156249600004 2024-12-30,03:17:26.000,365,11097690,11845,0,1735528645,13007.255779199993,62.04848612999922,53412.156249600004 2024-12-30,03:17:27.000,365,11097711,11845,0,1735528646,13007.275988129993,62.07668265000393,53412.107339760005 2024-12-30,03:17:28.000,365,11097677,11485,0,1735528647,13007.222097649988,62.09078091000265,53412.19817232001 2024-12-30,03:17:29.000,365,11097662,11925,0,1735528648,13007.242306579989,62.09078091000265,53412.14926248001 2024-12-30,03:17:30.000,365,11097651,11805,0,1735528649,13007.242306579989,62.11192830000073,53412.13528824 2024-12-30,03:17:31.000,365,11097719,11845,0,1735528650,13007.269251819998,62.1471739500048,53412.177210960006 2024-12-30,03:17:32.000,365,11097654,11685,0,1735528651,13007.255779199993,62.09783004000201,53412.13528824 2024-12-30,03:17:33.000,365,11097655,11485,0,1735528652,13007.262515509989,62.08373178000329,53412.17022384001 2024-12-30,03:17:34.000,365,11097670,12005,0,1735528653,13007.255779199993,62.06963352000457,53412.17022384001 2024-12-30,03:17:35.000,365,11097644,11725,0,1735528654,13007.255779199993,62.10487917000137,53412.14926248001 2024-12-30,03:17:36.000,365,11097645,11645,0,1735528655,13007.242306579989,62.10487917000137,53412.14227536 2024-12-30,03:17:37.000,365,11097668,12005,0,1735528656,13007.255779199993,62.07668265000393,53412.177210960006 2024-12-30,03:17:38.000,365,11097623,11645,0,1735528657,13007.215361339993,62.06963352000457,53412.13528824 2024-12-30,03:17:39.000,365,11097682,12165,0,1735528658,13007.208625029998,62.05553525999858,53412.17022384001 2024-12-30,03:17:40.000,365,11097637,11605,0,1735528659,13007.215361339993,62.04848612999922,53412.18419808 2024-12-30,03:17:41.000,365,11097582,11805,0,1735528660,13007.222097649988,62.04848612999922,53412.17022384001 2024-12-30,03:17:42.000,365,11097547,11685,0,1735528661,13007.222097649988,62.04143699999986,53412.18419808 2024-12-30,03:17:43.000,365,11097582,11685,0,1735528662,13007.249042889998,62.04848612999922,53412.11432688 2024-12-30,03:17:44.000,365,11097615,11965,0,1735528663,13007.255779199993,62.06258438999794,53412.14227536 2024-12-30,03:17:45.000,365,11097569,12005,0,1735528664,13007.275988129993,62.07668265000393,53412.14227536 2024-12-30,03:17:46.000,365,11097574,11605,0,1735528665,13007.282724439989,62.06258438999794,53412.17022384001 2024-12-30,03:17:47.000,365,11097577,11765,0,1735528666,13007.255779199993,62.08373178000329,53412.17022384001 2024-12-30,03:17:48.000,365,11097566,11845,0,1735528667,13007.282724439989,62.09078091000265,53412.177210960006 2024-12-30,03:17:49.000,365,11097670,11685,0,1735528668,13007.302933369989,62.08373178000329,53412.16323672 2024-12-30,03:17:50.000,365,11097599,11885,0,1735528669,13007.289460749998,62.06258438999794,53412.16323672 2024-12-30,03:17:51.000,365,11097559,11725,0,1735528670,13007.363560159989,62.07668265000393,53412.10035264001 2024-12-30,03:17:52.000,365,11097613,11645,0,1735528671,13007.40397801999,62.07668265000393,53412.14926248001 2024-12-30,03:17:53.000,365,11097596,11325,0,1735528672,13007.350087539999,62.04848612999922,53412.12830112001 2024-12-30,03:17:54.000,365,11097635,11765,0,1735528673,13007.40397801999,62.10487917000137,53412.121313999996 2024-12-30,03:17:55.000,365,11097578,11925,0,1735528674,13007.356823849994,62.06963352000457,53412.177210960006 2024-12-30,03:17:56.000,365,11097584,11725,0,1735528675,13007.377032779994,62.09078091000265,53412.14227536 2024-12-30,03:17:57.000,365,11097536,11605,0,1735528676,13007.350087539999,62.05553525999858,53412.12830112001 2024-12-30,03:17:58.000,365,11097574,11885,0,1735528677,13007.377032779994,62.06258438999794,53412.17022384001 2024-12-30,03:17:59.000,365,11097586,11965,0,1735528678,13007.40397801999,62.02733874000114,53412.156249600004 2024-12-30,03:18:00.000,365,11097568,11925,0,1735528679,13007.377032779994,62.02733874000114,53412.1911852 2024-12-30,03:18:01.000,365,11097551,11885,0,1735528680,13007.410714329999,62.006191350003064,53412.21214656 2024-12-30,03:18:02.000,365,11097528,11645,0,1735528681,13007.383769089989,61.999142220003705,53412.17022384001 2024-12-30,03:18:03.000,365,11097553,11645,0,1735528682,13007.383769089989,62.006191350003064,53412.1911852 2024-12-30,03:18:04.000,365,11097554,11725,0,1735528683,13007.377032779994,61.992093090004346,53412.20515944 2024-12-30,03:18:05.000,365,11097527,11845,0,1735528684,13007.370296469999,61.97799482999835,53412.20515944 2024-12-30,03:18:06.000,365,11097522,11525,0,1735528685,13007.356823849994,62.006191350003064,53412.19817232001 2024-12-30,03:18:07.000,365,11097517,11645,0,1735528686,13007.363560159989,62.0343878700005,53412.19817232001 2024-12-30,03:18:08.000,365,11097518,11685,0,1735528687,13007.336614919994,61.992093090004346,53412.19817232001 2024-12-30,03:18:09.000,365,11097623,11845,0,1735528688,13007.329878609999,61.992093090004346,53412.25406928 2024-12-30,03:18:10.000,365,11097544,11685,0,1735528689,13007.275988129993,61.97094569999899,53412.1911852 2024-12-30,03:18:11.000,365,11097553,11805,0,1735528690,13007.296197059994,61.999142220003705,53412.1911852 2024-12-30,03:18:12.000,365,11097505,11525,0,1735528691,13007.302933369989,62.01324048000242,53412.21214656 2024-12-30,03:18:13.000,365,11097474,11965,0,1735528692,13007.302933369989,61.992093090004346,53412.20515944 2024-12-30,03:18:14.000,365,11097519,11645,0,1735528693,13007.323142299989,62.01324048000242,53412.20515944 2024-12-30,03:18:15.000,365,11097503,11965,0,1735528694,13007.323142299989,62.01324048000242,53412.1911852 2024-12-30,03:18:16.000,365,11097529,11645,0,1735528695,13007.356823849994,62.02733874000114,53412.20515944 2024-12-30,03:18:17.000,365,11097463,11685,0,1735528696,13007.390505399999,62.006191350003064,53412.1911852 2024-12-30,03:18:18.000,365,11097454,11645,0,1735528697,13007.40397801999,62.02028961000178,53412.177210960006 2024-12-30,03:18:19.000,365,11097541,11445,0,1735528698,13007.390505399999,62.05553525999858,53412.20515944 2024-12-30,03:18:20.000,365,11097464,11645,0,1735528699,13007.390505399999,62.04143699999986,53412.1911852 2024-12-30,03:18:21.000,365,11097489,12005,0,1735528700,13007.390505399999,62.02733874000114,53412.18419808 2024-12-30,03:18:22.000,365,11097434,11845,0,1735528701,13007.410714329999,62.04143699999986,53412.24708216001 2024-12-30,03:18:23.000,365,11097446,11685,0,1735528702,13007.451132189999,62.02733874000114,53412.23310792 2024-12-30,03:18:24.000,365,11097452,11765,0,1735528703,13007.437659569994,62.02028961000178,53412.26804352001 2024-12-30,03:18:25.000,365,11097435,11805,0,1735528704,13007.417450639994,61.98504395999771,53412.16323672 2024-12-30,03:18:26.000,365,11097434,12005,0,1735528705,13007.44439587999,62.006191350003064,53412.19817232001 2024-12-30,03:18:27.000,365,11097469,11685,0,1735528706,13007.46460480999,62.02733874000114,53412.21913368001 2024-12-30,03:18:28.000,365,11097400,11965,0,1735528707,13007.44439587999,62.01324048000242,53412.21214656 2024-12-30,03:18:29.000,365,11097448,11965,0,1735528708,13007.42418694999,62.02733874000114,53412.18419808 2024-12-30,03:18:30.000,365,11097478,11885,0,1735528709,13007.430923259999,61.992093090004346,53412.23310792 2024-12-30,03:18:31.000,365,11097427,11845,0,1735528710,13007.49155005,61.97094569999899,53412.24708216001 2024-12-30,03:18:32.000,365,11097443,11685,0,1735528711,13007.451132189999,61.97799482999835,53412.275030640005 2024-12-30,03:18:33.000,365,11097413,11645,0,1735528712,13007.42418694999,62.006191350003064,53412.24708216001 2024-12-30,03:18:34.000,365,11097424,11765,0,1735528713,13007.410714329999,62.01324048000242,53412.21913368001 2024-12-30,03:18:35.000,365,11097404,11805,0,1735528714,13007.42418694999,61.999142220003705,53412.30996624 2024-12-30,03:18:36.000,365,11097388,11725,0,1735528715,13007.42418694999,62.02733874000114,53412.24708216001 2024-12-30,03:18:37.000,365,11097409,11725,0,1735528716,13007.42418694999,61.97094569999899,53412.26804352001 2024-12-30,03:18:38.000,365,11097418,11645,0,1735528717,13007.437659569994,61.97799482999835,53412.275030640005 2024-12-30,03:18:39.000,365,11097400,12045,0,1735528718,13007.430923259999,62.006191350003064,53412.26804352001 2024-12-30,03:18:40.000,365,11097397,12045,0,1735528719,13007.40397801999,62.02028961000178,53412.29599200001 2024-12-30,03:18:41.000,365,11097431,11885,0,1735528720,13007.397241709994,61.97799482999835,53412.26804352001 2024-12-30,03:18:42.000,365,11097400,12165,0,1735528721,13007.397241709994,61.97799482999835,53412.26804352001 2024-12-30,03:18:43.000,365,11097362,11765,0,1735528722,13007.40397801999,62.006191350003064,53412.21214656 2024-12-30,03:18:44.000,365,11097383,11725,0,1735528723,13007.410714329999,61.97094569999899,53412.275030640005 2024-12-30,03:18:45.000,365,11097434,11485,0,1735528724,13007.44439587999,61.992093090004346,53412.21214656 2024-12-30,03:18:46.000,365,11097389,11725,0,1735528725,13007.42418694999,61.999142220003705,53412.24009504 2024-12-30,03:18:47.000,365,11097359,11645,0,1735528726,13007.451132189999,62.01324048000242,53412.25406928 2024-12-30,03:18:48.000,365,11097383,11645,0,1735528727,13007.478077429994,62.0343878700005,53412.24708216001 2024-12-30,03:18:49.000,365,11097370,11765,0,1735528728,13007.518495289994,62.02733874000114,53412.21913368001 2024-12-30,03:18:50.000,365,11097384,12165,0,1735528729,13007.498286359994,61.97799482999835,53412.275030640005 2024-12-30,03:18:51.000,365,11097336,11805,0,1735528730,13007.48481373999,61.999142220003705,53412.24708216001 2024-12-30,03:18:52.000,365,11097365,11605,0,1735528731,13007.47134112,61.999142220003705,53412.21214656 2024-12-30,03:18:53.000,365,11097349,11845,0,1735528732,13007.50502266999,61.98504395999771,53412.23310792 2024-12-30,03:18:54.000,365,11097369,11925,0,1735528733,13007.53196791,61.98504395999771,53412.21214656 2024-12-30,03:18:55.000,365,11097288,11725,0,1735528734,13007.52523159999,62.02028961000178,53412.23310792 2024-12-30,03:18:56.000,365,11097310,11325,0,1735528735,13007.52523159999,62.006191350003064,53412.30996624 2024-12-30,03:18:57.000,365,11097322,12005,0,1735528736,13007.451132189999,61.98504395999771,53412.30297912 2024-12-30,03:18:58.000,365,11097347,11645,0,1735528737,13007.49155005,61.956847440000274,53412.2610564 2024-12-30,03:18:59.000,365,11097389,11645,0,1735528738,13007.518495289994,61.98504395999771,53412.23310792 2024-12-30,03:19:00.000,365,11097358,11685,0,1735528739,13007.51175898,61.97094569999899,53412.26804352001 2024-12-30,03:19:01.000,365,11097260,11965,0,1735528740,13007.49155005,61.97094569999899,53412.2610564 2024-12-30,03:19:02.000,365,11097300,11765,0,1735528741,13007.48481373999,61.97094569999899,53412.23310792 2024-12-30,03:19:03.000,365,11097329,11685,0,1735528742,13007.51175898,61.942749180001556,53412.226120800005 2024-12-30,03:19:04.000,365,11097335,11845,0,1735528743,13007.518495289994,61.92160179000348,53412.31695336001 2024-12-30,03:19:05.000,365,11097312,11885,0,1735528744,13007.518495289994,61.9357000500022,53412.2610564 2024-12-30,03:19:06.000,365,11097316,11645,0,1735528745,13007.518495289994,61.91455266000412,53412.29599200001 2024-12-30,03:19:07.000,365,11097318,11485,0,1735528746,13007.50502266999,61.9357000500022,53412.275030640005 2024-12-30,03:19:08.000,365,11097310,11525,0,1735528747,13007.52523159999,61.87930701000005,53412.289004879996 2024-12-30,03:19:09.000,365,11097289,11485,0,1735528748,13007.518495289994,61.85815962000197,53412.3309276 2024-12-30,03:19:10.000,365,11097318,11885,0,1735528749,13007.53196791,61.87930701000005,53412.3309276 2024-12-30,03:19:11.000,365,11097274,11805,0,1735528750,13007.52523159999,61.87225788000069,53412.30996624 2024-12-30,03:19:12.000,365,11097302,11645,0,1735528751,13007.518495289994,61.88635613999941,53412.275030640005 2024-12-30,03:19:13.000,365,11097238,11845,0,1735528752,13007.49155005,61.893405269998766,53412.29599200001 2024-12-30,03:19:14.000,365,11097326,12085,0,1735528753,13007.49155005,61.900454399998125,53412.31695336001 2024-12-30,03:19:15.000,365,11097308,11805,0,1735528754,13007.47134112,61.87225788000069,53412.30297912 2024-12-30,03:19:16.000,365,11097305,11645,0,1735528755,13007.478077429994,61.91455266000412,53412.28201776 2024-12-30,03:19:17.000,365,11097277,11525,0,1735528756,13007.498286359994,61.86520875000133,53412.31695336001 2024-12-30,03:19:18.000,365,11097253,11805,0,1735528757,13007.47134112,61.85111049000261,53412.3309276 2024-12-30,03:19:19.000,365,11097283,11885,0,1735528758,13007.498286359994,61.83701223000389,53412.3309276 2024-12-30,03:19:20.000,365,11097287,11845,0,1735528759,13007.47134112,61.829963100004534,53412.29599200001 2024-12-30,03:19:21.000,365,11097230,11805,0,1735528760,13007.48481373999,61.85815962000197,53412.30297912 2024-12-30,03:19:22.000,365,11097278,11805,0,1735528761,13007.457868499994,61.83701223000389,53412.323940480004 2024-12-30,03:19:23.000,365,11097242,11925,0,1735528762,13007.48481373999,61.8229139699979,53412.3309276 2024-12-30,03:19:24.000,365,11097247,11965,0,1735528763,13007.498286359994,61.81586483999854,53412.3309276 2024-12-30,03:19:25.000,365,11097198,11765,0,1735528764,13007.50502266999,61.7876683200011,53412.31695336001 2024-12-30,03:19:26.000,365,11097232,11765,0,1735528765,13007.52523159999,61.773570060002385,53412.3309276 2024-12-30,03:19:27.000,365,11097232,11685,0,1735528766,13007.518495289994,61.74537353999767,53412.37983744 2024-12-30,03:19:28.000,365,11097235,11725,0,1735528767,13007.52523159999,61.74537353999767,53412.344901840006 2024-12-30,03:19:29.000,365,11097263,11725,0,1735528768,13007.55217684,61.759471800003666,53412.3309276 2024-12-30,03:19:30.000,365,11097212,11845,0,1735528769,13007.53196791,61.759471800003666,53412.30297912 2024-12-30,03:19:31.000,365,11097200,12125,0,1735528770,13007.57238577,61.780619190001744,53412.31695336001 2024-12-30,03:19:32.000,365,11097181,11765,0,1735528771,13007.5925947,61.8229139699979,53412.33791472001 2024-12-30,03:19:33.000,365,11097197,12045,0,1735528772,13007.62627624999,61.79471745000046,53412.3309276 2024-12-30,03:19:34.000,365,11097193,12125,0,1735528773,13007.66669410999,61.80881570999918,53412.344901840006 2024-12-30,03:19:35.000,365,11097217,11685,0,1735528774,13007.66669410999,61.773570060002385,53412.30996624 2024-12-30,03:19:36.000,365,11097250,11725,0,1735528775,13007.71384828,61.7876683200011,53412.36586320001 2024-12-30,03:19:37.000,365,11097251,12165,0,1735528776,13007.720584589995,61.79471745000046,53412.33791472001 2024-12-30,03:19:38.000,365,11097223,11845,0,1735528777,13007.740793519995,61.84406136000325,53412.33791472001 2024-12-30,03:19:39.000,365,11097190,11845,0,1735528778,13007.740793519995,61.84406136000325,53412.33791472001 2024-12-30,03:19:40.000,365,11097214,11805,0,1735528779,13007.76773875999,61.88635613999941,53412.37983744 2024-12-30,03:19:41.000,365,11097204,11685,0,1735528780,13007.77447507,61.893405269998766,53412.4007988 2024-12-30,03:19:42.000,365,11097203,11685,0,1735528781,13007.740793519995,61.85815962000197,53412.42176016 2024-12-30,03:19:43.000,365,11097199,11645,0,1735528782,13007.76773875999,61.88635613999941,53412.36586320001 2024-12-30,03:19:44.000,365,11097128,11605,0,1735528783,13007.75426614,61.87225788000069,53412.35188896 2024-12-30,03:19:45.000,365,11097173,12005,0,1735528784,13007.74752982999,61.85815962000197,53412.37285032 2024-12-30,03:19:46.000,365,11097200,11565,0,1735528785,13007.761002449995,61.893405269998766,53412.393811680005 2024-12-30,03:19:47.000,365,11097238,11765,0,1735528786,13007.720584589995,61.829963100004534,53412.37983744 2024-12-30,03:19:48.000,365,11097153,11845,0,1735528787,13007.73405721,61.829963100004534,53412.35887608 2024-12-30,03:19:49.000,365,11097222,11605,0,1735528788,13007.76773875999,61.8229139699979,53412.442721520005 2024-12-30,03:19:50.000,365,11097188,11885,0,1735528789,13007.761002449995,61.8229139699979,53412.344901840006 2024-12-30,03:19:51.000,365,11097117,11805,0,1735528790,13007.72732089999,61.773570060002385,53412.393811680005 2024-12-30,03:19:52.000,365,11097108,11685,0,1735528791,13007.77447507,61.773570060002385,53412.44970864 2024-12-30,03:19:53.000,365,11097166,12005,0,1735528792,13007.77447507,61.74537353999767,53412.393811680005 2024-12-30,03:19:54.000,365,11097164,11965,0,1735528793,13007.72732089999,61.75242267000431,53412.42176016 2024-12-30,03:19:55.000,365,11097149,11725,0,1735528794,13007.78794768999,61.75242267000431,53412.442721520005 2024-12-30,03:19:56.000,365,11097176,11645,0,1735528795,13007.76773875999,61.70307876000152,53412.40778592 2024-12-30,03:19:57.000,365,11097189,12085,0,1735528796,13007.77447507,61.731275279998954,53412.50560560001 2024-12-30,03:19:58.000,365,11097166,11845,0,1735528797,13007.740793519995,61.759471800003666,53412.43573440001 2024-12-30,03:19:59.000,365,11097094,11765,0,1735528798,13007.76773875999,61.773570060002385,53412.49861848 2024-12-30,03:20:00.000,365,11097127,11605,0,1735528799,13007.761002449995,61.731275279998954,53412.45669576 2024-12-30,03:20:01.000,365,11097122,12085,0,1735528800,13007.76773875999,61.7876683200011,53412.41477304001 2024-12-30,03:20:02.000,365,11097096,11845,0,1735528801,13007.794684,61.79471745000046,53412.41477304001 2024-12-30,03:20:03.000,365,11097179,11925,0,1735528802,13007.77447507,61.79471745000046,53412.47067 2024-12-30,03:20:04.000,365,11097064,11805,0,1735528803,13007.77447507,61.7876683200011,53412.43573440001 2024-12-30,03:20:05.000,365,11097102,11805,0,1735528804,13007.75426614,61.87930701000005,53412.42874728 2024-12-30,03:20:06.000,365,11097107,11645,0,1735528805,13007.70711196999,61.87930701000005,53412.41477304001 2024-12-30,03:20:07.000,365,11097133,11845,0,1735528806,13007.71384828,61.85815962000197,53412.44970864 2024-12-30,03:20:08.000,365,11097090,11925,0,1735528807,13007.70711196999,61.86520875000133,53412.47067 2024-12-30,03:20:09.000,365,11097086,11885,0,1735528808,13007.73405721,61.85111049000261,53412.47067 2024-12-30,03:20:10.000,365,11097094,11885,0,1735528809,13007.69363935,61.893405269998766,53412.47067 2024-12-30,03:20:11.000,365,11097125,11805,0,1735528810,13007.70711196999,61.900454399998125,53412.40778592 2024-12-30,03:20:12.000,365,11097128,11765,0,1735528811,13007.75426614,61.87225788000069,53412.393811680005 2024-12-30,03:20:13.000,365,11097088,11845,0,1735528812,13007.720584589995,61.900454399998125,53412.44970864 2024-12-30,03:20:14.000,365,11097031,11765,0,1735528813,13007.72732089999,61.900454399998125,53412.43573440001 2024-12-30,03:20:15.000,365,11097130,11805,0,1735528814,13007.75426614,61.88635613999941,53412.41477304001 2024-12-30,03:20:16.000,365,11097076,12005,0,1735528815,13007.72732089999,61.86520875000133,53412.43573440001 2024-12-30,03:20:17.000,365,11097076,11645,0,1735528816,13007.72732089999,61.92160179000348,53412.40778592 2024-12-30,03:20:18.000,365,11097118,11525,0,1735528817,13007.740793519995,61.900454399998125,53412.40778592 2024-12-30,03:20:19.000,365,11097037,11485,0,1735528818,13007.74752982999,61.900454399998125,53412.42176016 2024-12-30,03:20:20.000,365,11097026,11565,0,1735528819,13007.78794768999,61.900454399998125,53412.38682456001 2024-12-30,03:20:21.000,365,11097025,11765,0,1735528820,13007.74752982999,61.893405269998766,53412.35188896 2024-12-30,03:20:22.000,365,11097053,11885,0,1735528821,13007.781211379996,61.85815962000197,53412.442721520005 2024-12-30,03:20:23.000,365,11097013,12085,0,1735528822,13007.781211379996,61.85815962000197,53412.40778592 2024-12-30,03:20:24.000,365,11097084,11845,0,1735528823,13007.85531079,61.86520875000133,53412.35188896 2024-12-30,03:20:25.000,365,11097052,12045,0,1735528824,13007.801420309996,61.87930701000005,53412.4007988 2024-12-30,03:20:26.000,365,11097055,11965,0,1735528825,13007.801420309996,61.893405269998766,53412.393811680005 2024-12-30,03:20:27.000,365,11097046,11805,0,1735528826,13007.794684,61.900454399998125,53412.4007988 2024-12-30,03:20:28.000,365,11097054,11765,0,1735528827,13007.794684,61.91455266000412,53412.42176016 2024-12-30,03:20:29.000,365,11097007,11805,0,1735528828,13007.794684,61.90750353000476,53412.38682456001 2024-12-30,03:20:30.000,365,11097036,11645,0,1735528829,13007.82836554999,61.92160179000348,53412.43573440001 2024-12-30,03:20:31.000,365,11097004,11805,0,1735528830,13007.794684,61.92160179000348,53412.393811680005 2024-12-30,03:20:32.000,365,11097035,11765,0,1735528831,13007.77447507,61.92160179000348,53412.40778592 2024-12-30,03:20:33.000,365,11096992,11725,0,1735528832,13007.77447507,61.900454399998125,53412.42176016 2024-12-30,03:20:34.000,365,11097016,11645,0,1735528833,13007.78794768999,61.90750353000476,53412.38682456001 2024-12-30,03:20:35.000,365,11096974,11685,0,1735528834,13007.761002449995,61.893405269998766,53412.393811680005 2024-12-30,03:20:36.000,365,11096965,11765,0,1735528835,13007.761002449995,61.90750353000476,53412.45669576 2024-12-30,03:20:37.000,365,11096977,12085,0,1735528836,13007.71384828,61.90750353000476,53412.41477304001 2024-12-30,03:20:38.000,365,11097042,11605,0,1735528837,13007.70711196999,61.893405269998766,53412.40778592 2024-12-30,03:20:39.000,365,11097027,11685,0,1735528838,13007.68690303999,61.85815962000197,53412.4007988 2024-12-30,03:20:40.000,365,11096976,11845,0,1735528839,13007.700375659995,61.87225788000069,53412.442721520005 2024-12-30,03:20:41.000,365,11096961,11965,0,1735528840,13007.67343042,61.87225788000069,53412.38682456001 2024-12-30,03:20:42.000,365,11096937,12245,0,1735528841,13007.659957799995,61.91455266000412,53412.442721520005 2024-12-30,03:20:43.000,365,11096990,11645,0,1735528842,13007.680166729995,61.85111049000261,53412.442721520005 2024-12-30,03:20:44.000,365,11097022,11845,0,1735528843,13007.680166729995,61.87930701000005,53412.40778592 2024-12-30,03:20:45.000,365,11096996,11885,0,1735528844,13007.63301256,61.86520875000133,53412.45669576 2024-12-30,03:20:46.000,365,11097011,11965,0,1735528845,13007.639748869995,61.900454399998125,53412.44970864 2024-12-30,03:20:47.000,365,11096984,12085,0,1735528846,13007.65322149,61.87930701000005,53412.491631360004 2024-12-30,03:20:48.000,365,11096966,11605,0,1735528847,13007.65322149,61.86520875000133,53412.491631360004 2024-12-30,03:20:49.000,365,11096971,11925,0,1735528848,13007.639748869995,61.87225788000069,53412.45669576 2024-12-30,03:20:50.000,365,11097000,11725,0,1735528849,13007.63301256,61.87225788000069,53412.47765712 2024-12-30,03:20:51.000,365,11096965,11965,0,1735528850,13007.60606731999,61.83701223000389,53412.442721520005 2024-12-30,03:20:52.000,365,11096959,11725,0,1735528851,13007.599331009995,61.86520875000133,53412.46368288001 2024-12-30,03:20:53.000,365,11096925,11645,0,1735528852,13007.57238577,61.85111049000261,53412.47067 2024-12-30,03:20:54.000,365,11096904,11805,0,1735528853,13007.57238577,61.85815962000197,53412.491631360004 2024-12-30,03:20:55.000,365,11096942,11645,0,1735528854,13007.58585838999,61.85111049000261,53412.42176016 2024-12-30,03:20:56.000,365,11096959,11685,0,1735528855,13007.54544052999,61.87930701000005,53412.393811680005 2024-12-30,03:20:57.000,365,11096871,11925,0,1735528856,13007.53196791,61.84406136000325,53412.43573440001 2024-12-30,03:20:58.000,365,11096888,11645,0,1735528857,13007.538704219995,61.80881570999918,53412.44970864 2024-12-30,03:20:59.000,365,11096914,12165,0,1735528858,13007.47134112,61.79471745000046,53412.43573440001 2024-12-30,03:21:00.000,365,11096934,11925,0,1735528859,13007.49155005,61.773570060002385,53412.46368288001 2024-12-30,03:21:01.000,365,11096951,11845,0,1735528860,13007.51175898,61.773570060002385,53412.46368288001 2024-12-30,03:21:02.000,365,11096913,11685,0,1735528861,13007.51175898,61.7876683200011,53412.42874728 2024-12-30,03:21:03.000,365,11096895,11725,0,1735528862,13007.50502266999,61.7876683200011,53412.40778592 2024-12-30,03:21:04.000,365,11096880,11485,0,1735528863,13007.48481373999,61.71012789000088,53412.40778592 2024-12-30,03:21:05.000,365,11096934,11685,0,1735528864,13007.451132189999,61.759471800003666,53412.393811680005 2024-12-30,03:21:06.000,365,11096939,12005,0,1735528865,13007.46460480999,61.759471800003666,53412.4007988 2024-12-30,03:21:07.000,365,11096867,11765,0,1735528866,13007.46460480999,61.773570060002385,53412.42874728 2024-12-30,03:21:08.000,365,11096940,12005,0,1735528867,13007.49155005,61.773570060002385,53412.41477304001 2024-12-30,03:21:09.000,365,11096891,11925,0,1735528868,13007.47134112,61.731275279998954,53412.40778592 2024-12-30,03:21:10.000,365,11096899,11805,0,1735528869,13007.49155005,61.773570060002385,53412.37983744 2024-12-30,03:21:11.000,365,11096863,11605,0,1735528870,13007.53196791,61.766520930003026,53412.42874728 2024-12-30,03:21:12.000,365,11096909,11845,0,1735528871,13007.53196791,61.773570060002385,53412.44970864 2024-12-30,03:21:13.000,365,11096875,11765,0,1735528872,13007.538704219995,61.75242267000431,53412.41477304001 2024-12-30,03:21:14.000,365,11096914,11765,0,1735528873,13007.57238577,61.75242267000431,53412.40778592 2024-12-30,03:21:15.000,365,11096942,11685,0,1735528874,13007.579122079995,61.731275279998954,53412.40778592 2024-12-30,03:21:16.000,365,11096884,11805,0,1735528875,13007.58585838999,61.780619190001744,53412.42874728 2024-12-30,03:21:17.000,365,11096888,11885,0,1735528876,13007.62627624999,61.80176657999982,53412.442721520005 2024-12-30,03:21:18.000,365,11096902,11725,0,1735528877,13007.659957799995,61.7876683200011,53412.43573440001 2024-12-30,03:21:19.000,365,11096858,11965,0,1735528878,13007.70711196999,61.81586483999854,53412.42176016 2024-12-30,03:21:20.000,365,11096817,11685,0,1735528879,13007.71384828,61.8229139699979,53412.37285032 2024-12-30,03:21:21.000,365,11096855,11925,0,1735528880,13007.700375659995,61.780619190001744,53412.43573440001 2024-12-30,03:21:22.000,365,11096843,11925,0,1735528881,13007.69363935,61.80881570999918,53412.48464424001 2024-12-30,03:21:23.000,365,11096838,11925,0,1735528882,13007.720584589995,61.8229139699979,53412.45669576 2024-12-30,03:21:24.000,365,11096840,11645,0,1735528883,13007.659957799995,61.80176657999982,53412.46368288001 2024-12-30,03:21:25.000,365,11096808,11845,0,1735528884,13007.67343042,61.83701223000389,53412.45669576 2024-12-30,03:21:26.000,365,11096833,12045,0,1735528885,13007.659957799995,61.81586483999854,53412.42176016 2024-12-30,03:21:27.000,365,11096805,11805,0,1735528886,13007.700375659995,61.780619190001744,53412.442721520005 2024-12-30,03:21:28.000,365,11096823,11845,0,1735528887,13007.67343042,61.81586483999854,53412.48464424001 2024-12-30,03:21:29.000,365,11096817,11965,0,1735528888,13007.5925947,61.80881570999918,53412.44970864 2024-12-30,03:21:30.000,365,11096831,11725,0,1735528889,13007.619539939995,61.81586483999854,53412.42176016 2024-12-30,03:21:31.000,365,11096852,11965,0,1735528890,13007.599331009995,61.80176657999982,53412.43573440001 2024-12-30,03:21:32.000,365,11096803,11725,0,1735528891,13007.5925947,61.7876683200011,53412.45669576 2024-12-30,03:21:33.000,365,11096763,11925,0,1735528892,13007.56564945999,61.780619190001744,53412.41477304001 2024-12-30,03:21:34.000,365,11096795,12005,0,1735528893,13007.55217684,61.7876683200011,53412.45669576 2024-12-30,03:21:35.000,365,11096826,11805,0,1735528894,13007.53196791,61.773570060002385,53412.45669576 2024-12-30,03:21:36.000,365,11096830,11765,0,1735528895,13007.498286359994,61.79471745000046,53412.42176016 2024-12-30,03:21:37.000,365,11096775,12165,0,1735528896,13007.48481373999,61.766520930003026,53412.491631360004 2024-12-30,03:21:38.000,365,11096719,11725,0,1735528897,13007.478077429994,61.75242267000431,53412.42176016 2024-12-30,03:21:39.000,365,11096810,11685,0,1735528898,13007.478077429994,61.717177020000236,53412.42874728 2024-12-30,03:21:40.000,365,11096755,12165,0,1735528899,13007.457868499994,61.71012789000088,53412.47765712 2024-12-30,03:21:41.000,365,11096757,11725,0,1735528900,13007.478077429994,61.724226149999595,53412.46368288001 2024-12-30,03:21:42.000,365,11096801,11925,0,1735528901,13007.430923259999,61.731275279998954,53412.46368288001 2024-12-30,03:21:43.000,365,11096748,11605,0,1735528902,13007.437659569994,61.724226149999595,53412.47765712 2024-12-30,03:21:44.000,365,11096802,11565,0,1735528903,13007.451132189999,61.6889805000028,53412.45669576 2024-12-30,03:21:45.000,365,11096732,11765,0,1735528904,13007.44439587999,61.717177020000236,53412.42874728 2024-12-30,03:21:46.000,365,11096743,11685,0,1735528905,13007.46460480999,61.724226149999595,53412.48464424001 2024-12-30,03:21:47.000,365,11096744,11685,0,1735528906,13007.42418694999,61.67488224000408,53412.49861848 2024-12-30,03:21:48.000,365,11096736,11845,0,1735528907,13007.451132189999,61.66078397999809,53412.48464424001 2024-12-30,03:21:49.000,365,11096716,12005,0,1735528908,13007.430923259999,61.69602963000216,53412.491631360004 2024-12-30,03:21:50.000,365,11096690,11845,0,1735528909,13007.457868499994,61.68193137000344,53412.44970864 2024-12-30,03:21:51.000,365,11096713,12045,0,1735528910,13007.48481373999,61.6889805000028,53412.46368288001 2024-12-30,03:21:52.000,365,11096765,11965,0,1735528911,13007.48481373999,61.6889805000028,53412.44970864 2024-12-30,03:21:53.000,365,11096748,11725,0,1735528912,13007.50502266999,61.70307876000152,53412.46368288001 2024-12-30,03:21:54.000,365,11096760,11925,0,1735528913,13007.49155005,61.6889805000028,53412.42874728 2024-12-30,03:21:55.000,365,11096695,11925,0,1735528914,13007.53196791,61.67488224000408,53412.45669576 2024-12-30,03:21:56.000,365,11096690,11845,0,1735528915,13007.48481373999,61.724226149999595,53412.42176016 2024-12-30,03:21:57.000,365,11096730,11765,0,1735528916,13007.498286359994,61.68193137000344,53412.43573440001 2024-12-30,03:21:58.000,365,11096701,11885,0,1735528917,13007.48481373999,61.724226149999595,53412.42176016 2024-12-30,03:21:59.000,365,11096749,11725,0,1735528918,13007.518495289994,61.759471800003666,53412.42176016 2024-12-30,03:22:00.000,365,11096724,11725,0,1735528919,13007.51175898,61.773570060002385,53412.43573440001 2024-12-30,03:22:01.000,365,11096676,11645,0,1735528920,13007.538704219995,61.780619190001744,53412.42874728 2024-12-30,03:22:02.000,365,11096732,11925,0,1735528921,13007.53196791,61.780619190001744,53412.43573440001 2024-12-30,03:22:03.000,365,11096677,12005,0,1735528922,13007.56564945999,61.766520930003026,53412.393811680005 2024-12-30,03:22:04.000,365,11096711,11565,0,1735528923,13007.558913149995,61.780619190001744,53412.42176016 2024-12-30,03:22:05.000,365,11096627,11645,0,1735528924,13007.51175898,61.80881570999918,53412.41477304001 2024-12-30,03:22:06.000,365,11096644,11885,0,1735528925,13007.579122079995,61.81586483999854,53412.37983744 2024-12-30,03:22:07.000,365,11096644,11925,0,1735528926,13007.558913149995,61.80881570999918,53412.4007988 2024-12-30,03:22:08.000,365,11096634,12285,0,1735528927,13007.56564945999,61.79471745000046,53412.42176016 2024-12-30,03:22:09.000,365,11096693,11645,0,1735528928,13007.55217684,61.780619190001744,53412.41477304001 2024-12-30,03:22:10.000,365,11096591,11765,0,1735528929,13007.53196791,61.75242267000431,53412.393811680005 2024-12-30,03:22:11.000,365,11096643,11885,0,1735528930,13007.53196791,61.75242267000431,53412.42176016 2024-12-30,03:22:12.000,365,11096633,12005,0,1735528931,13007.52523159999,61.717177020000236,53412.42874728 2024-12-30,03:22:13.000,365,11096609,11685,0,1735528932,13007.51175898,61.731275279998954,53412.44970864 2024-12-30,03:22:14.000,365,11096696,11845,0,1735528933,13007.48481373999,61.717177020000236,53412.46368288001 2024-12-30,03:22:15.000,365,11096565,11605,0,1735528934,13007.50502266999,61.69602963000216,53412.47067 2024-12-30,03:22:16.000,365,11096642,11765,0,1735528935,13007.50502266999,61.71012789000088,53412.45669576 2024-12-30,03:22:17.000,365,11096631,11965,0,1735528936,13007.46460480999,61.70307876000152,53412.442721520005 2024-12-30,03:22:18.000,365,11096596,11525,0,1735528937,13007.457868499994,61.6889805000028,53412.43573440001 2024-12-30,03:22:19.000,365,11096634,11765,0,1735528938,13007.417450639994,61.70307876000152,53412.442721520005 2024-12-30,03:22:20.000,365,11096577,11645,0,1735528939,13007.410714329999,61.68193137000344,53412.45669576 2024-12-30,03:22:21.000,365,11096574,11845,0,1735528940,13007.430923259999,61.66078397999809,53412.43573440001 2024-12-30,03:22:22.000,365,11096626,11965,0,1735528941,13007.44439587999,61.68193137000344,53412.50560560001 2024-12-30,03:22:23.000,365,11096597,11845,0,1735528942,13007.377032779994,61.6889805000028,53412.42874728 2024-12-30,03:22:24.000,365,11096651,12005,0,1735528943,13007.370296469999,61.67488224000408,53412.43573440001 2024-12-30,03:22:25.000,365,11096590,12165,0,1735528944,13007.397241709994,61.68193137000344,53412.48464424001 2024-12-30,03:22:26.000,365,11096610,11965,0,1735528945,13007.437659569994,61.68193137000344,53412.41477304001 2024-12-30,03:22:27.000,365,11096581,11765,0,1735528946,13007.457868499994,61.65373484999873,53412.4007988 2024-12-30,03:22:28.000,365,11096589,11685,0,1735528947,13007.51175898,61.65373484999873,53412.44970864 2024-12-30,03:22:29.000,365,11096615,11565,0,1735528948,13007.47134112,61.69602963000216,53412.40778592 2024-12-30,03:22:30.000,365,11096623,11845,0,1735528949,13007.47134112,61.68193137000344,53412.40778592 2024-12-30,03:22:31.000,365,11096587,11765,0,1735528950,13007.437659569994,61.6889805000028,53412.35188896 2024-12-30,03:22:32.000,365,11096600,11645,0,1735528951,13007.478077429994,61.731275279998954,53412.442721520005 2024-12-30,03:22:33.000,365,11096550,11885,0,1735528952,13007.47134112,61.6889805000028,53412.43573440001 2024-12-30,03:22:34.000,365,11096590,11885,0,1735528953,13007.46460480999,61.67488224000408,53412.46368288001 2024-12-30,03:22:35.000,365,11096546,11605,0,1735528954,13007.49155005,61.66783311000472,53412.40778592 2024-12-30,03:22:36.000,365,11096510,11725,0,1735528955,13007.50502266999,61.66783311000472,53412.40778592 2024-12-30,03:22:37.000,365,11096533,11725,0,1735528956,13007.54544052999,61.65373484999873,53412.44970864 2024-12-30,03:22:38.000,365,11096531,11885,0,1735528957,13007.52523159999,61.69602963000216,53412.47067 2024-12-30,03:22:39.000,365,11096560,12045,0,1735528958,13007.56564945999,61.66078397999809,53412.393811680005 2024-12-30,03:22:40.000,365,11096513,11885,0,1735528959,13007.538704219995,61.64668571999937,53412.41477304001 2024-12-30,03:22:41.000,365,11096492,11925,0,1735528960,13007.57238577,61.66078397999809,53412.40778592 2024-12-30,03:22:42.000,365,11096557,11645,0,1735528961,13007.54544052999,61.63963659000001,53412.41477304001 2024-12-30,03:22:43.000,365,11096524,11765,0,1735528962,13007.599331009995,61.6889805000028,53412.393811680005 2024-12-30,03:22:44.000,365,11096528,11845,0,1735528963,13007.60606731999,61.66783311000472,53412.4007988 2024-12-30,03:22:45.000,365,11096519,11765,0,1735528964,13007.579122079995,61.70307876000152,53412.393811680005 2024-12-30,03:22:46.000,365,11096489,11765,0,1735528965,13007.56564945999,61.67488224000408,53412.40778592 2024-12-30,03:22:47.000,365,11096537,11885,0,1735528966,13007.599331009995,61.65373484999873,53412.41477304001 2024-12-30,03:22:48.000,365,11096500,11925,0,1735528967,13007.64648517999,61.69602963000216,53412.44970864 2024-12-30,03:22:49.000,365,11096541,12005,0,1735528968,13007.65322149,61.65373484999873,53412.37983744 2024-12-30,03:22:50.000,365,11096493,11805,0,1735528969,13007.599331009995,61.71012789000088,53412.42176016 2024-12-30,03:22:51.000,365,11096455,11645,0,1735528970,13007.5925947,61.69602963000216,53412.38682456001 2024-12-30,03:22:52.000,365,11096561,11805,0,1735528971,13007.5925947,61.70307876000152,53412.4007988 2024-12-30,03:22:53.000,365,11096467,11685,0,1735528972,13007.60606731999,61.724226149999595,53412.38682456001 2024-12-30,03:22:54.000,365,11096473,11965,0,1735528973,13007.5925947,61.74537353999767,53412.41477304001 2024-12-30,03:22:55.000,365,11096437,11645,0,1735528974,13007.63301256,61.73832440999831,53412.393811680005 2024-12-30,03:22:56.000,365,11096457,11645,0,1735528975,13007.659957799995,61.74537353999767,53412.40778592 2024-12-30,03:22:57.000,365,11096546,12005,0,1735528976,13007.639748869995,61.75242267000431,53412.42176016 2024-12-30,03:22:58.000,365,11096451,11845,0,1735528977,13007.71384828,61.766520930003026,53412.41477304001 2024-12-30,03:22:59.000,365,11096493,11885,0,1735528978,13007.700375659995,61.766520930003026,53412.4007988 2024-12-30,03:23:00.000,365,11096420,11765,0,1735528979,13007.72732089999,61.773570060002385,53412.442721520005 2024-12-30,03:23:01.000,365,11096522,11885,0,1735528980,13007.740793519995,61.73832440999831,53412.46368288001 2024-12-30,03:23:02.000,365,11096512,11765,0,1735528981,13007.69363935,61.74537353999767,53412.40778592 2024-12-30,03:23:03.000,365,11096480,12005,0,1735528982,13007.75426614,61.74537353999767,53412.38682456001 2024-12-30,03:23:04.000,365,11096421,11805,0,1735528983,13007.75426614,61.773570060002385,53412.43573440001 2024-12-30,03:23:05.000,365,11096459,11925,0,1735528984,13007.80815661999,61.79471745000046,53412.38682456001 2024-12-30,03:23:06.000,365,11096424,11565,0,1735528985,13007.82836554999,61.780619190001744,53412.42176016 2024-12-30,03:23:07.000,365,11096494,11685,0,1735528986,13007.794684,61.79471745000046,53412.44970864 2024-12-30,03:23:08.000,365,11096428,11845,0,1735528987,13007.821629239996,61.73832440999831,53412.40778592 2024-12-30,03:23:09.000,365,11096415,11885,0,1735528988,13007.80815661999,61.74537353999767,53412.44970864 2024-12-30,03:23:10.000,365,11096439,12165,0,1735528989,13007.801420309996,61.73832440999831,53412.42176016 2024-12-30,03:23:11.000,365,11096464,11725,0,1735528990,13007.78794768999,61.74537353999767,53412.43573440001 2024-12-30,03:23:12.000,365,11096449,11605,0,1735528991,13007.794684,61.69602963000216,53412.42176016 2024-12-30,03:23:13.000,365,11096402,11805,0,1735528992,13007.821629239996,61.70307876000152,53412.42874728 2024-12-30,03:23:14.000,365,11096390,11565,0,1735528993,13007.80815661999,61.71012789000088,53412.46368288001 2024-12-30,03:23:15.000,365,11096404,11925,0,1735528994,13007.841838169996,61.67488224000408,53412.47067 2024-12-30,03:23:16.000,365,11096404,11845,0,1735528995,13007.794684,61.6889805000028,53412.42176016 2024-12-30,03:23:17.000,365,11096427,11925,0,1735528996,13007.80815661999,61.6889805000028,53412.48464424001 2024-12-30,03:23:18.000,365,11096458,11885,0,1735528997,13007.80815661999,61.70307876000152,53412.442721520005 2024-12-30,03:23:19.000,365,11096381,11805,0,1735528998,13007.78794768999,61.6889805000028,53412.42176016 2024-12-30,03:23:20.000,365,11096421,11485,0,1735528999,13007.80815661999,61.6889805000028,53412.42176016 2024-12-30,03:23:21.000,365,11096429,11645,0,1735529000,13007.83510186,61.71012789000088,53412.393811680005 2024-12-30,03:23:22.000,365,11096398,11765,0,1735529001,13007.80815661999,61.731275279998954,53412.47765712 2024-12-30,03:23:23.000,365,11096404,11725,0,1735529002,13007.801420309996,61.70307876000152,53412.45669576 2024-12-30,03:23:24.000,365,11096393,11805,0,1735529003,13007.76773875999,61.69602963000216,53412.48464424001 2024-12-30,03:23:25.000,365,11096452,11605,0,1735529004,13007.78794768999,61.731275279998954,53412.41477304001 2024-12-30,03:23:26.000,365,11096429,11805,0,1735529005,13007.78794768999,61.71012789000088,53412.42176016 2024-12-30,03:23:27.000,365,11096411,11445,0,1735529006,13007.81489293,61.724226149999595,53412.49861848 2024-12-30,03:23:28.000,365,11096387,11605,0,1735529007,13007.77447507,61.74537353999767,53412.491631360004 2024-12-30,03:23:29.000,365,11096387,11685,0,1735529008,13007.75426614,61.73832440999831,53412.491631360004 2024-12-30,03:23:30.000,365,11096388,12085,0,1735529009,13007.75426614,61.766520930003026,53412.44970864 2024-12-30,03:23:31.000,365,11096367,12005,0,1735529010,13007.801420309996,61.780619190001744,53412.48464424001 2024-12-30,03:23:32.000,365,11096359,12085,0,1735529011,13007.80815661999,61.71012789000088,53412.46368288001 2024-12-30,03:23:33.000,365,11096336,11725,0,1735529012,13007.77447507,61.74537353999767,53412.491631360004 2024-12-30,03:23:34.000,365,11096354,11725,0,1735529013,13007.794684,61.70307876000152,53412.42874728 2024-12-30,03:23:35.000,365,11096336,11805,0,1735529014,13007.78794768999,61.6889805000028,53412.44970864 2024-12-30,03:23:36.000,365,11096345,12005,0,1735529015,13007.81489293,61.731275279998954,53412.44970864 2024-12-30,03:23:37.000,365,11096337,11725,0,1735529016,13007.85531079,61.74537353999767,53412.47765712 2024-12-30,03:23:38.000,365,11096319,11765,0,1735529017,13007.82836554999,61.766520930003026,53412.44970864 2024-12-30,03:23:39.000,365,11096360,11725,0,1735529018,13007.81489293,61.773570060002385,53412.42176016 2024-12-30,03:23:40.000,365,11096339,11725,0,1735529019,13007.83510186,61.759471800003666,53412.42874728 2024-12-30,03:23:41.000,365,11096343,11925,0,1735529020,13007.841838169996,61.759471800003666,53412.46368288001 2024-12-30,03:23:42.000,365,11096350,11485,0,1735529021,13007.902464959996,61.75242267000431,53412.48464424001 2024-12-30,03:23:43.000,365,11096359,11685,0,1735529022,13007.902464959996,61.7876683200011,53412.46368288001 2024-12-30,03:23:44.000,365,11096324,11645,0,1735529023,13007.929410199991,61.8229139699979,53412.491631360004 2024-12-30,03:23:45.000,365,11096373,11645,0,1735529024,13007.942882819996,61.79471745000046,53412.47765712 2024-12-30,03:23:46.000,365,11096316,11725,0,1735529025,13007.936146510001,61.80176657999982,53412.47067 2024-12-30,03:23:47.000,365,11096325,11645,0,1735529026,13007.956355440001,61.74537353999767,53412.442721520005 2024-12-30,03:23:48.000,365,11096320,12045,0,1735529027,13007.976564370001,61.780619190001744,53412.47765712 2024-12-30,03:23:49.000,365,11096283,11885,0,1735529028,13008.010245919992,61.759471800003666,53412.491631360004 2024-12-30,03:23:50.000,365,11096286,11925,0,1735529029,13007.969828059991,61.75242267000431,53412.49861848 2024-12-30,03:23:51.000,365,11096298,11885,0,1735529030,13008.003509609996,61.766520930003026,53412.491631360004 2024-12-30,03:23:52.000,365,11096218,11925,0,1735529031,13008.003509609996,61.766520930003026,53412.48464424001 2024-12-30,03:23:53.000,365,11096320,11805,0,1735529032,13007.976564370001,61.75242267000431,53412.50560560001 2024-12-30,03:23:54.000,365,11096279,11645,0,1735529033,13008.003509609996,61.73832440999831,53412.491631360004 2024-12-30,03:23:55.000,365,11096316,11805,0,1735529034,13008.037191160001,61.717177020000236,53412.49861848 2024-12-30,03:23:56.000,365,11096299,11805,0,1735529035,13007.996773300001,61.67488224000408,53412.50560560001 2024-12-30,03:23:57.000,365,11096271,11765,0,1735529036,13008.010245919992,61.71012789000088,53412.442721520005 2024-12-30,03:23:58.000,365,11096244,11765,0,1735529037,13008.030454849992,61.71012789000088,53412.50560560001 2024-12-30,03:23:59.000,365,11096247,12005,0,1735529038,13007.996773300001,61.6889805000028,53412.491631360004 2024-12-30,03:24:00.000,365,11096260,11805,0,1735529039,13008.003509609996,61.70307876000152,53412.50560560001 2024-12-30,03:24:01.000,365,11096259,11965,0,1735529040,13008.016982230001,61.67488224000408,53412.47067 2024-12-30,03:24:02.000,365,11096251,11685,0,1735529041,13008.023718539996,61.69602963000216,53412.45669576 2024-12-30,03:24:03.000,365,11096299,11925,0,1735529042,13007.976564370001,61.68193137000344,53412.47067 2024-12-30,03:24:04.000,365,11096244,11405,0,1735529043,13007.996773300001,61.66783311000472,53412.46368288001 2024-12-30,03:24:05.000,365,11096267,11685,0,1735529044,13007.969828059991,61.65373484999873,53412.49861848 2024-12-30,03:24:06.000,365,11096269,11805,0,1735529045,13007.996773300001,61.65373484999873,53412.491631360004 2024-12-30,03:24:07.000,365,11096243,12165,0,1735529046,13007.990036989991,61.69602963000216,53412.48464424001 2024-12-30,03:24:08.000,365,11096249,11605,0,1735529047,13007.976564370001,61.64668571999937,53412.56848968 2024-12-30,03:24:09.000,365,11096219,11685,0,1735529048,13007.949619129991,61.66078397999809,53412.55451544001 2024-12-30,03:24:10.000,365,11096222,12125,0,1735529049,13007.990036989991,61.67488224000408,53412.55451544001 2024-12-30,03:24:11.000,365,11096255,11805,0,1735529050,13007.976564370001,61.66078397999809,53412.56848968 2024-12-30,03:24:12.000,365,11096175,11805,0,1735529051,13007.990036989991,61.68193137000344,53412.540541200004 2024-12-30,03:24:13.000,365,11096197,11645,0,1735529052,13007.963091749996,61.66783311000472,53412.48464424001 2024-12-30,03:24:14.000,365,11096220,11605,0,1735529053,13007.996773300001,61.71012789000088,53412.540541200004 2024-12-30,03:24:15.000,365,11096192,11645,0,1735529054,13007.963091749996,61.68193137000344,53412.540541200004 2024-12-30,03:24:16.000,365,11096254,11485,0,1735529055,13007.929410199991,61.69602963000216,53412.52656696 2024-12-30,03:24:17.000,365,11096146,11725,0,1735529056,13007.949619129991,61.6889805000028,53412.48464424001 2024-12-30,03:24:18.000,365,11096187,11685,0,1735529057,13007.942882819996,61.70307876000152,53412.47067 2024-12-30,03:24:19.000,365,11096211,11885,0,1735529058,13007.976564370001,61.717177020000236,53412.49861848 2024-12-30,03:24:20.000,365,11096198,12325,0,1735529059,13007.976564370001,61.717177020000236,53412.47765712 2024-12-30,03:24:21.000,365,11096180,11845,0,1735529060,13007.990036989991,61.70307876000152,53412.47067 2024-12-30,03:24:22.000,365,11096206,11765,0,1735529061,13007.983300679996,61.73832440999831,53412.44970864 2024-12-30,03:24:23.000,365,11096167,11725,0,1735529062,13008.010245919992,61.75242267000431,53412.491631360004 2024-12-30,03:24:24.000,365,11096185,11765,0,1735529063,13008.023718539996,61.75242267000431,53412.540541200004 2024-12-30,03:24:25.000,365,11096205,11885,0,1735529064,13008.064136399997,61.773570060002385,53412.52656696 2024-12-30,03:24:26.000,365,11096181,11645,0,1735529065,13008.097817950002,61.75242267000431,53412.49861848 2024-12-30,03:24:27.000,365,11096156,11645,0,1735529066,13008.084345329997,61.7876683200011,53412.491631360004 2024-12-30,03:24:28.000,365,11096186,11845,0,1735529067,13008.070872709992,61.79471745000046,53412.52656696 2024-12-30,03:24:29.000,365,11096196,11805,0,1735529068,13008.111290569992,61.81586483999854,53412.52656696 2024-12-30,03:24:30.000,365,11096153,11765,0,1735529069,13008.111290569992,61.81586483999854,53412.48464424001 2024-12-30,03:24:31.000,365,11096204,11845,0,1735529070,13008.144972119997,61.84406136000325,53412.47765712 2024-12-30,03:24:32.000,365,11096190,11805,0,1735529071,13008.178653670002,61.85111049000261,53412.52656696 2024-12-30,03:24:33.000,365,11096112,11765,0,1735529072,13008.131499499992,61.83701223000389,53412.48464424001 2024-12-30,03:24:34.000,365,11096126,11725,0,1735529073,13008.131499499992,61.86520875000133,53412.491631360004 2024-12-30,03:24:35.000,365,11096161,11845,0,1735529074,13008.144972119997,61.85111049000261,53412.5754768 2024-12-30,03:24:36.000,365,11096120,11965,0,1735529075,13008.158444740002,61.829963100004534,53412.51957984 2024-12-30,03:24:37.000,365,11096137,11845,0,1735529076,13008.158444740002,61.85111049000261,53412.53355408001 2024-12-30,03:24:38.000,365,11096184,11845,0,1735529077,13008.131499499992,61.8229139699979,53412.50560560001 2024-12-30,03:24:39.000,365,11096093,11805,0,1735529078,13008.138235810002,61.8229139699979,53412.58246392001 2024-12-30,03:24:40.000,365,11096125,11885,0,1735529079,13008.158444740002,61.8229139699979,53412.540541200004 2024-12-30,03:24:41.000,365,11096156,11725,0,1735529080,13008.144972119997,61.84406136000325,53412.53355408001 2024-12-30,03:24:42.000,365,11096114,11685,0,1735529081,13008.131499499992,61.79471745000046,53412.56848968 2024-12-30,03:24:43.000,365,11096099,12085,0,1735529082,13008.144972119997,61.80176657999982,53412.61739952 2024-12-30,03:24:44.000,365,11096065,11845,0,1735529083,13008.118026880002,61.780619190001744,53412.60342528001 2024-12-30,03:24:45.000,365,11096092,11925,0,1735529084,13008.084345329997,61.759471800003666,53412.61739952 2024-12-30,03:24:46.000,365,11096111,11685,0,1735529085,13008.097817950002,61.74537353999767,53412.5754768 2024-12-30,03:24:47.000,365,11096126,11925,0,1735529086,13008.097817950002,61.773570060002385,53412.58246392001 2024-12-30,03:24:48.000,365,11096059,12005,0,1735529087,13008.037191160001,61.75242267000431,53412.62438664 2024-12-30,03:24:49.000,365,11096080,11565,0,1735529088,13008.030454849992,61.75242267000431,53412.561502560005 2024-12-30,03:24:50.000,365,11096092,11845,0,1735529089,13008.023718539996,61.731275279998954,53412.58246392001 2024-12-30,03:24:51.000,365,11096087,11765,0,1735529090,13008.043927469997,61.724226149999595,53412.58246392001 2024-12-30,03:24:52.000,365,11096069,11845,0,1735529091,13007.983300679996,61.71012789000088,53412.58246392001 2024-12-30,03:24:53.000,365,11096060,11605,0,1735529092,13007.976564370001,61.70307876000152,53412.59643816 2024-12-30,03:24:54.000,365,11096034,11525,0,1735529093,13007.956355440001,61.69602963000216,53412.62438664 2024-12-30,03:24:55.000,365,11096097,11805,0,1735529094,13007.956355440001,61.67488224000408,53412.58246392001 2024-12-30,03:24:56.000,365,11096043,11765,0,1735529095,13007.942882819996,61.67488224000408,53412.610412400005 2024-12-30,03:24:57.000,365,11096083,11565,0,1735529096,13007.949619129991,61.66078397999809,53412.58945104 2024-12-30,03:24:58.000,365,11096054,11805,0,1735529097,13007.949619129991,61.66078397999809,53412.610412400005 2024-12-30,03:24:59.000,365,11096072,11685,0,1735529098,13007.949619129991,61.71012789000088,53412.63137376001 2024-12-30,03:25:00.000,365,11096097,11885,0,1735529099,13007.949619129991,61.731275279998954,53412.63836088 2024-12-30,03:25:01.000,365,11096081,11725,0,1735529100,13007.949619129991,61.68193137000344,53412.58246392001 2024-12-30,03:25:02.000,365,11096083,11765,0,1735529101,13007.956355440001,61.65373484999873,53412.58246392001 2024-12-30,03:25:03.000,365,11096033,11725,0,1735529102,13007.929410199991,61.71012789000088,53412.610412400005 2024-12-30,03:25:04.000,365,11096083,11805,0,1735529103,13007.87551972,61.66078397999809,53412.56848968 2024-12-30,03:25:05.000,365,11096050,11965,0,1735529104,13007.902464959996,61.66078397999809,53412.70124496001 2024-12-30,03:25:06.000,365,11096053,11605,0,1735529105,13007.909201269991,61.65373484999873,53412.610412400005 2024-12-30,03:25:07.000,365,11096051,11725,0,1735529106,13007.888992339991,61.63258746000065,53412.58945104 2024-12-30,03:25:08.000,365,11096051,11845,0,1735529107,13007.936146510001,61.67488224000408,53412.66630936 2024-12-30,03:25:09.000,365,11096026,11845,0,1735529108,13007.949619129991,61.69602963000216,53412.63836088 2024-12-30,03:25:10.000,365,11096067,11445,0,1735529109,13007.949619129991,61.6889805000028,53412.60342528001 2024-12-30,03:25:11.000,365,11096065,11845,0,1735529110,13007.91593758,61.6889805000028,53412.645348 2024-12-30,03:25:12.000,365,11096014,11605,0,1735529111,13007.91593758,61.68193137000344,53412.61739952 2024-12-30,03:25:13.000,365,11096034,11725,0,1735529112,13007.963091749996,61.68193137000344,53412.59643816 2024-12-30,03:25:14.000,365,11095988,11765,0,1735529113,13007.942882819996,61.68193137000344,53412.561502560005 2024-12-30,03:25:15.000,365,11096029,11805,0,1735529114,13007.963091749996,61.67488224000408,53412.5754768 2024-12-30,03:25:16.000,365,11096029,11565,0,1735529115,13007.956355440001,61.6889805000028,53412.540541200004 2024-12-30,03:25:17.000,365,11096010,11765,0,1735529116,13007.956355440001,61.70307876000152,53412.561502560005 2024-12-30,03:25:18.000,365,11095979,11845,0,1735529117,13007.990036989991,61.68193137000344,53412.58945104 2024-12-30,03:25:19.000,365,11095973,11805,0,1735529118,13008.050663779992,61.68193137000344,53412.60342528001 2024-12-30,03:25:20.000,365,11095974,11645,0,1735529119,13008.070872709992,61.70307876000152,53412.58945104 2024-12-30,03:25:21.000,365,11096044,11645,0,1735529120,13008.070872709992,61.717177020000236,53412.58945104 2024-12-30,03:25:22.000,365,11095991,11765,0,1735529121,13008.043927469997,61.70307876000152,53412.59643816 2024-12-30,03:25:23.000,365,11095989,11645,0,1735529122,13008.111290569992,61.74537353999767,53412.58246392001 2024-12-30,03:25:24.000,365,11095984,11805,0,1735529123,13008.084345329997,61.71012789000088,53412.60342528001 2024-12-30,03:25:25.000,365,11095920,11605,0,1735529124,13008.118026880002,61.67488224000408,53412.65233512001 2024-12-30,03:25:26.000,365,11095948,11805,0,1735529125,13008.070872709992,61.67488224000408,53412.58246392001 2024-12-30,03:25:27.000,365,11095995,11845,0,1735529126,13008.097817950002,61.69602963000216,53412.645348 2024-12-30,03:25:28.000,365,11095971,11805,0,1735529127,13008.064136399997,61.69602963000216,53412.645348 2024-12-30,03:25:29.000,365,11095953,11845,0,1735529128,13008.084345329997,61.67488224000408,53412.645348 2024-12-30,03:25:30.000,365,11095910,11965,0,1735529129,13008.091081639992,61.66783311000472,53412.63137376001 2024-12-30,03:25:31.000,365,11095933,11725,0,1735529130,13008.077609020002,61.66078397999809,53412.63137376001 2024-12-30,03:25:32.000,365,11095982,11725,0,1735529131,13008.043927469997,61.67488224000408,53412.65233512001 2024-12-30,03:25:33.000,365,11095971,11845,0,1735529132,13008.050663779992,61.67488224000408,53412.69425784 2024-12-30,03:25:34.000,365,11095962,11805,0,1735529133,13007.990036989991,61.63258746000065,53412.62438664 2024-12-30,03:25:35.000,365,11095958,11605,0,1735529134,13007.976564370001,61.65373484999873,53412.65233512001 2024-12-30,03:25:36.000,365,11095924,11845,0,1735529135,13007.963091749996,61.590292680004495,53412.61739952 2024-12-30,03:25:37.000,365,11095936,12005,0,1735529136,13007.929410199991,61.58324354999786,53412.63836088 2024-12-30,03:25:38.000,365,11095911,11805,0,1735529137,13007.909201269991,61.56209615999978,53412.65233512001 2024-12-30,03:25:39.000,365,11095912,11565,0,1735529138,13007.936146510001,61.55504703000042,53412.659322240004 2024-12-30,03:25:40.000,365,11095935,11765,0,1735529139,13007.922673889996,61.547997900001064,53412.67329648001 2024-12-30,03:25:41.000,365,11095908,11805,0,1735529140,13007.841838169996,61.51275225000427,53412.72220632001 2024-12-30,03:25:42.000,365,11095970,12085,0,1735529141,13007.821629239996,61.52685051000299,53412.63836088 2024-12-30,03:25:43.000,365,11095865,12285,0,1735529142,13007.85531079,61.47045747000084,53412.7152192 2024-12-30,03:25:44.000,365,11095890,11845,0,1735529143,13007.80815661999,61.540948770001705,53412.680283600006 2024-12-30,03:25:45.000,365,11095867,11725,0,1735529144,13007.868783409991,61.52685051000299,53412.67329648001 2024-12-30,03:25:46.000,365,11095928,11925,0,1735529145,13007.83510186,61.540948770001705,53412.62438664 2024-12-30,03:25:47.000,365,11095909,11925,0,1735529146,13007.83510186,61.533899640002346,53412.65233512001 2024-12-30,03:25:48.000,365,11095874,11525,0,1735529147,13007.841838169996,61.56914528999914,53412.66630936 2024-12-30,03:25:49.000,365,11095894,11925,0,1735529148,13007.821629239996,61.55504703000042,53412.659322240004 2024-12-30,03:25:50.000,365,11095915,11765,0,1735529149,13007.82836554999,61.55504703000042,53412.63137376001 2024-12-30,03:25:51.000,365,11095845,11805,0,1735529150,13007.801420309996,61.540948770001705,53412.65233512001 2024-12-30,03:25:52.000,365,11095908,11845,0,1735529151,13007.781211379996,61.547997900001064,53412.63836088 2024-12-30,03:25:53.000,365,11095876,12005,0,1735529152,13007.80815661999,61.597341810003854,53412.60342528001 2024-12-30,03:25:54.000,365,11095869,11565,0,1735529153,13007.80815661999,61.58324354999786,53412.65233512001 2024-12-30,03:25:55.000,365,11095853,12125,0,1735529154,13007.781211379996,61.63258746000065,53412.63137376001 2024-12-30,03:25:56.000,365,11095830,11925,0,1735529155,13007.781211379996,61.597341810003854,53412.58945104 2024-12-30,03:25:57.000,365,11095839,11445,0,1735529156,13007.81489293,61.56209615999978,53412.58945104 2024-12-30,03:25:58.000,365,11095858,11845,0,1735529157,13007.841838169996,61.597341810003854,53412.645348 2024-12-30,03:25:59.000,365,11095874,11725,0,1735529158,13007.848574479991,61.590292680004495,53412.60342528001 2024-12-30,03:26:00.000,365,11095787,12165,0,1735529159,13007.87551972,61.56914528999914,53412.60342528001 2024-12-30,03:26:01.000,365,11095830,11885,0,1735529160,13007.85531079,61.597341810003854,53412.59643816 2024-12-30,03:26:02.000,365,11095883,11685,0,1735529161,13007.848574479991,61.58324354999786,53412.55451544001 2024-12-30,03:26:03.000,365,11095843,11765,0,1735529162,13007.83510186,61.55504703000042,53412.59643816 2024-12-30,03:26:04.000,365,11095834,11645,0,1735529163,13007.868783409991,61.540948770001705,53412.56848968 2024-12-30,03:26:05.000,365,11095841,11925,0,1735529164,13007.848574479991,61.533899640002346,53412.59643816 2024-12-30,03:26:06.000,365,11095871,12125,0,1735529165,13007.87551972,61.56209615999978,53412.56848968 2024-12-30,03:26:07.000,365,11095838,11725,0,1735529166,13007.862047099996,61.540948770001705,53412.5754768 2024-12-30,03:26:08.000,365,11095827,11765,0,1735529167,13007.87551972,61.547997900001064,53412.52656696 2024-12-30,03:26:09.000,365,11095815,11965,0,1735529168,13007.888992339991,61.547997900001064,53412.540541200004 2024-12-30,03:26:10.000,365,11095764,12165,0,1735529169,13007.87551972,61.5761944199985,53412.55451544001 2024-12-30,03:26:11.000,365,11095860,11965,0,1735529170,13007.888992339991,61.5761944199985,53412.561502560005 2024-12-30,03:26:12.000,365,11095866,11605,0,1735529171,13007.87551972,61.597341810003854,53412.50560560001 2024-12-30,03:26:13.000,365,11095863,12005,0,1735529172,13007.868783409991,61.61144007000257,53412.61739952 2024-12-30,03:26:14.000,365,11095779,11565,0,1735529173,13007.87551972,61.63258746000065,53412.54752832 2024-12-30,03:26:15.000,365,11095741,11605,0,1735529174,13007.882256029996,61.58324354999786,53412.55451544001 2024-12-30,03:26:16.000,365,11095784,11645,0,1735529175,13007.841838169996,61.5761944199985,53412.58246392001 2024-12-30,03:26:17.000,365,11095801,11845,0,1735529176,13007.841838169996,61.597341810003854,53412.55451544001 2024-12-30,03:26:18.000,365,11095791,11405,0,1735529177,13007.821629239996,61.61144007000257,53412.60342528001 2024-12-30,03:26:19.000,365,11095805,11725,0,1735529178,13007.801420309996,61.590292680004495,53412.540541200004 2024-12-30,03:26:20.000,365,11095804,11645,0,1735529179,13007.781211379996,61.597341810003854,53412.610412400005 2024-12-30,03:26:21.000,365,11095768,11805,0,1735529180,13007.801420309996,61.62553833000129,53412.58945104 2024-12-30,03:26:22.000,365,11095748,12165,0,1735529181,13007.781211379996,61.58324354999786,53412.59643816 2024-12-30,03:26:23.000,365,11095742,11765,0,1735529182,13007.761002449995,61.56914528999914,53412.58246392001 2024-12-30,03:26:24.000,365,11095722,11765,0,1735529183,13007.761002449995,61.56209615999978,53412.610412400005 2024-12-30,03:26:25.000,365,11095741,12005,0,1735529184,13007.74752982999,61.597341810003854,53412.56848968 2024-12-30,03:26:26.000,365,11095772,11565,0,1735529185,13007.740793519995,61.55504703000042,53412.58945104 2024-12-30,03:26:27.000,365,11095758,11565,0,1735529186,13007.73405721,61.56914528999914,53412.59643816 2024-12-30,03:26:28.000,365,11095734,11685,0,1735529187,13007.70711196999,61.547997900001064,53412.610412400005 2024-12-30,03:26:29.000,365,11095758,11605,0,1735529188,13007.70711196999,61.51275225000427,53412.5754768 2024-12-30,03:26:30.000,365,11095701,11845,0,1735529189,13007.68690303999,61.56209615999978,53412.561502560005 2024-12-30,03:26:31.000,365,11095742,11925,0,1735529190,13007.639748869995,61.590292680004495,53412.59643816 2024-12-30,03:26:32.000,365,11095773,11685,0,1735529191,13007.62627624999,61.56914528999914,53412.58246392001 2024-12-30,03:26:33.000,365,11095717,11685,0,1735529192,13007.599331009995,61.58324354999786,53412.52656696 2024-12-30,03:26:34.000,365,11095718,11605,0,1735529193,13007.62627624999,61.590292680004495,53412.54752832 2024-12-30,03:26:35.000,365,11095710,11885,0,1735529194,13007.5925947,61.55504703000042,53412.51957984 2024-12-30,03:26:36.000,365,11095769,11965,0,1735529195,13007.56564945999,61.56914528999914,53412.540541200004 2024-12-30,03:26:37.000,365,11095693,11605,0,1735529196,13007.5925947,61.55504703000042,53412.512592720006 2024-12-30,03:26:38.000,365,11095650,11925,0,1735529197,13007.5925947,61.547997900001064,53412.5754768 2024-12-30,03:26:39.000,365,11095713,11565,0,1735529198,13007.54544052999,61.56914528999914,53412.47765712 2024-12-30,03:26:40.000,365,11095663,12085,0,1735529199,13007.55217684,61.56914528999914,53412.51957984 2024-12-30,03:26:41.000,365,11095671,11725,0,1735529200,13007.53196791,61.56914528999914,53412.49861848 2024-12-30,03:26:42.000,365,11095658,11805,0,1735529201,13007.538704219995,61.55504703000042,53412.46368288001 2024-12-30,03:26:43.000,365,11095676,11565,0,1735529202,13007.54544052999,61.55504703000042,53412.53355408001 2024-12-30,03:26:44.000,365,11095717,11765,0,1735529203,13007.54544052999,61.56914528999914,53412.540541200004 2024-12-30,03:26:45.000,365,11095667,11645,0,1735529204,13007.518495289994,61.56209615999978,53412.53355408001 2024-12-30,03:26:46.000,365,11095692,11605,0,1735529205,13007.51175898,61.58324354999786,53412.561502560005 2024-12-30,03:26:47.000,365,11095678,11885,0,1735529206,13007.50502266999,61.597341810003854,53412.51957984 2024-12-30,03:26:48.000,365,11095625,11525,0,1735529207,13007.53196791,61.597341810003854,53412.50560560001 2024-12-30,03:26:49.000,365,11095712,11565,0,1735529208,13007.518495289994,61.5761944199985,53412.540541200004 2024-12-30,03:26:50.000,365,11095670,11565,0,1735529209,13007.55217684,61.56209615999978,53412.50560560001 2024-12-30,03:26:51.000,365,11095609,11845,0,1735529210,13007.518495289994,61.55504703000042,53412.52656696 2024-12-30,03:26:52.000,365,11095686,11845,0,1735529211,13007.518495289994,61.540948770001705,53412.49861848 2024-12-30,03:26:53.000,365,11095737,11845,0,1735529212,13007.46460480999,61.547997900001064,53412.512592720006 2024-12-30,03:26:54.000,365,11095713,11845,0,1735529213,13007.48481373999,61.52685051000299,53412.55451544001 2024-12-30,03:26:55.000,365,11095633,11645,0,1735529214,13007.451132189999,61.50570312000491,53412.48464424001 2024-12-30,03:26:56.000,365,11095626,11965,0,1735529215,13007.417450639994,61.50570312000491,53412.49861848 2024-12-30,03:26:57.000,365,11095627,11645,0,1735529216,13007.40397801999,61.484555729999556,53412.52656696 2024-12-30,03:26:58.000,365,11095664,11845,0,1735529217,13007.397241709994,61.51980138000363,53412.53355408001 2024-12-30,03:26:59.000,365,11095676,11725,0,1735529218,13007.390505399999,61.491604859998915,53412.53355408001 2024-12-30,03:27:00.000,365,11095611,11805,0,1735529219,13007.410714329999,61.4775066000002,53412.512592720006 2024-12-30,03:27:01.000,365,11095589,11685,0,1735529220,13007.383769089989,61.4775066000002,53412.49861848 2024-12-30,03:27:02.000,365,11095624,11885,0,1735529221,13007.363560159989,61.47045747000084,53412.46368288001 2024-12-30,03:27:03.000,365,11095621,11845,0,1735529222,13007.323142299989,61.47045747000084,53412.45669576 2024-12-30,03:27:04.000,365,11095621,11605,0,1735529223,13007.316405989994,61.4422609500034,53412.47765712 2024-12-30,03:27:05.000,365,11095600,11965,0,1735529224,13007.302933369989,61.42816269000468,53412.50560560001 2024-12-30,03:27:06.000,365,11095593,12005,0,1735529225,13007.316405989994,61.42816269000468,53412.55451544001 2024-12-30,03:27:07.000,365,11095618,11645,0,1735529226,13007.269251819998,61.4422609500034,53412.51957984 2024-12-30,03:27:08.000,365,11095592,11605,0,1735529227,13007.289460749998,61.42816269000468,53412.491631360004 2024-12-30,03:27:09.000,365,11095632,11805,0,1735529228,13007.329878609999,61.39996616999997,53412.48464424001 2024-12-30,03:27:10.000,365,11095638,11605,0,1735529229,13007.323142299989,61.39291704000061,53412.47765712 2024-12-30,03:27:11.000,365,11095598,11765,0,1735529230,13007.336614919994,61.41406442999869,53412.540541200004 2024-12-30,03:27:12.000,365,11095584,11565,0,1735529231,13007.343351229989,61.357671390003816,53412.50560560001 2024-12-30,03:27:13.000,365,11095585,11605,0,1735529232,13007.329878609999,61.44931008000276,53412.491631360004 2024-12-30,03:27:14.000,365,11095601,12085,0,1735529233,13007.356823849994,61.41406442999869,53412.46368288001 2024-12-30,03:27:15.000,365,11095577,11685,0,1735529234,13007.343351229989,61.41406442999869,53412.40778592 2024-12-30,03:27:16.000,365,11095600,11925,0,1735529235,13007.343351229989,61.371769650002534,53412.47067 2024-12-30,03:27:17.000,365,11095568,12005,0,1735529236,13007.350087539999,61.42111355999805,53412.47765712 2024-12-30,03:27:18.000,365,11095545,11445,0,1735529237,13007.343351229989,61.40701529999933,53412.47067 2024-12-30,03:27:19.000,365,11095591,11805,0,1735529238,13007.390505399999,61.40701529999933,53412.44970864 2024-12-30,03:27:20.000,365,11095551,11645,0,1735529239,13007.417450639994,61.43521182000404,53412.46368288001 2024-12-30,03:27:21.000,365,11095550,11925,0,1735529240,13007.417450639994,61.40701529999933,53412.46368288001 2024-12-30,03:27:22.000,365,11095566,11645,0,1735529241,13007.410714329999,61.37881878000189,53412.47067 2024-12-30,03:27:23.000,365,11095541,11765,0,1735529242,13007.42418694999,61.37881878000189,53412.49861848 2024-12-30,03:27:24.000,365,11095596,12085,0,1735529243,13007.410714329999,61.40701529999933,53412.47067 2024-12-30,03:27:25.000,365,11095543,11805,0,1735529244,13007.44439587999,61.33652399999846,53412.45669576 2024-12-30,03:27:26.000,365,11095539,11685,0,1735529245,13007.478077429994,61.3294748699991,53412.51957984 2024-12-30,03:27:27.000,365,11095584,11925,0,1735529246,13007.48481373999,61.308327480001026,53412.50560560001 2024-12-30,03:27:28.000,365,11095475,11605,0,1735529247,13007.49155005,61.33652399999846,53412.45669576 2024-12-30,03:27:29.000,365,11095539,11845,0,1735529248,13007.51175898,61.35062226000446,53412.491631360004 2024-12-30,03:27:30.000,365,11095539,11685,0,1735529249,13007.48481373999,61.308327480001026,53412.45669576 2024-12-30,03:27:31.000,365,11095578,11845,0,1735529250,13007.498286359994,61.26603270000487,53412.43573440001 2024-12-30,03:27:32.000,365,11095560,11805,0,1735529251,13007.538704219995,61.30127835000167,53412.46368288001 2024-12-30,03:27:33.000,365,11095498,11605,0,1735529252,13007.54544052999,61.315376610000385,53412.44970864 2024-12-30,03:27:34.000,365,11095495,11685,0,1735529253,13007.56564945999,61.315376610000385,53412.42176016 2024-12-30,03:27:35.000,365,11095499,11725,0,1735529254,13007.538704219995,61.28013096000359,53412.43573440001 2024-12-30,03:27:36.000,365,11095542,11645,0,1735529255,13007.55217684,61.30127835000167,53412.40778592 2024-12-30,03:27:37.000,365,11095571,11645,0,1735529256,13007.558913149995,61.30127835000167,53412.43573440001 2024-12-30,03:27:38.000,365,11095513,12005,0,1735529257,13007.558913149995,61.322425739999744,53412.46368288001 2024-12-30,03:27:39.000,365,11095464,11445,0,1735529258,13007.54544052999,61.322425739999744,53412.44970864 2024-12-30,03:27:40.000,365,11095511,11885,0,1735529259,13007.54544052999,61.30127835000167,53412.52656696 2024-12-30,03:27:41.000,365,11095476,11765,0,1735529260,13007.53196791,61.30127835000167,53412.49861848 2024-12-30,03:27:42.000,365,11095528,11605,0,1735529261,13007.53196791,61.28013096000359,53412.48464424001 2024-12-30,03:27:43.000,365,11095463,11805,0,1735529262,13007.51175898,61.25193443999888,53412.47067 2024-12-30,03:27:44.000,365,11095483,11885,0,1735529263,13007.538704219995,61.28718009000295,53412.491631360004 2024-12-30,03:27:45.000,365,11095465,11685,0,1735529264,13007.53196791,61.2307870500008,53412.48464424001 2024-12-30,03:27:46.000,365,11095511,11805,0,1735529265,13007.53196791,61.21668879000208,53412.47765712 2024-12-30,03:27:47.000,365,11095419,11965,0,1735529266,13007.52523159999,61.25193443999888,53412.53355408001 2024-12-30,03:27:48.000,365,11095486,11965,0,1735529267,13007.53196791,61.2307870500008,53412.561502560005 2024-12-30,03:27:49.000,365,11095515,12005,0,1735529268,13007.55217684,61.18144313999801,53412.48464424001 2024-12-30,03:27:50.000,365,11095447,11765,0,1735529269,13007.56564945999,61.16029574999993,53412.50560560001 2024-12-30,03:27:51.000,365,11095468,11885,0,1735529270,13007.57238577,61.18144313999801,53412.53355408001 2024-12-30,03:27:52.000,365,11095422,12005,0,1735529271,13007.5925947,61.18144313999801,53412.512592720006 2024-12-30,03:27:53.000,365,11095472,11925,0,1735529272,13007.619539939995,61.17439400999865,53412.52656696 2024-12-30,03:27:54.000,365,11095411,11925,0,1735529273,13007.64648517999,61.16734487999929,53412.53355408001 2024-12-30,03:27:55.000,365,11095451,11805,0,1735529274,13007.63301256,61.17439400999865,53412.561502560005 2024-12-30,03:27:56.000,365,11095516,11765,0,1735529275,13007.60606731999,61.16029574999993,53412.56848968 2024-12-30,03:27:57.000,365,11095428,11645,0,1735529276,13007.64648517999,61.16734487999929,53412.5754768 2024-12-30,03:27:58.000,365,11095461,11685,0,1735529277,13007.68690303999,61.18144313999801,53412.56848968 2024-12-30,03:27:59.000,365,11095444,11485,0,1735529278,13007.680166729995,61.16734487999929,53412.512592720006 2024-12-30,03:28:00.000,365,11095440,11685,0,1735529279,13007.68690303999,61.17439400999865,53412.561502560005 2024-12-30,03:28:01.000,365,11095396,11925,0,1735529280,13007.680166729995,61.188492270004645,53412.561502560005 2024-12-30,03:28:02.000,365,11095470,11845,0,1735529281,13007.70711196999,61.16029574999993,53412.56848968 2024-12-30,03:28:03.000,365,11095460,12085,0,1735529282,13007.68690303999,61.139148360001855,53412.52656696 2024-12-30,03:28:04.000,365,11095389,11685,0,1735529283,13007.68690303999,61.18144313999801,53412.55451544001 2024-12-30,03:28:05.000,365,11095411,11645,0,1735529284,13007.66669410999,61.146197490001214,53412.60342528001 2024-12-30,03:28:06.000,365,11095387,11805,0,1735529285,13007.680166729995,61.10390270999778,53412.53355408001 2024-12-30,03:28:07.000,365,11095417,11765,0,1735529286,13007.68690303999,61.125050100003136,53412.60342528001 2024-12-30,03:28:08.000,365,11095415,11725,0,1735529287,13007.66669410999,61.11800097000378,53412.58246392001 2024-12-30,03:28:09.000,365,11095413,11885,0,1735529288,13007.66669410999,61.11095184000442,53412.58945104 2024-12-30,03:28:10.000,365,11095415,11605,0,1735529289,13007.66669410999,61.082755319999706,53412.66630936 2024-12-30,03:28:11.000,365,11095414,11685,0,1735529290,13007.64648517999,61.06865706000099,53412.62438664 2024-12-30,03:28:12.000,365,11095380,11925,0,1735529291,13007.60606731999,61.082755319999706,53412.59643816 2024-12-30,03:28:13.000,365,11095352,11525,0,1735529292,13007.60606731999,61.03341141000419,53412.63836088 2024-12-30,03:28:14.000,365,11095348,12085,0,1735529293,13007.65322149,61.03341141000419,53412.63836088 2024-12-30,03:28:15.000,365,11095381,11925,0,1735529294,13007.619539939995,61.05455880000227,53412.645348 2024-12-30,03:28:16.000,365,11095389,11685,0,1735529295,13007.619539939995,61.05455880000227,53412.645348 2024-12-30,03:28:17.000,365,11095367,12165,0,1735529296,13007.66669410999,61.06160793000163,53412.610412400005 2024-12-30,03:28:18.000,365,11095355,11765,0,1735529297,13007.68690303999,61.06160793000163,53412.645348 2024-12-30,03:28:19.000,365,11095373,11725,0,1735529298,13007.680166729995,61.075706190000346,53412.65233512001 2024-12-30,03:28:20.000,365,11095420,11645,0,1735529299,13007.74752982999,61.11800097000378,53412.610412400005 2024-12-30,03:28:21.000,365,11095365,11885,0,1735529300,13007.75426614,61.11800097000378,53412.63836088 2024-12-30,03:28:22.000,365,11095393,11805,0,1735529301,13007.781211379996,61.10390270999778,53412.60342528001 2024-12-30,03:28:23.000,365,11095348,11725,0,1735529302,13007.794684,61.11095184000442,53412.56848968 2024-12-30,03:28:24.000,365,11095374,11685,0,1735529303,13007.83510186,61.125050100003136,53412.5754768 2024-12-30,03:28:25.000,365,11095360,11845,0,1735529304,13007.821629239996,61.15324662000057,53412.60342528001 2024-12-30,03:28:26.000,365,11095374,11845,0,1735529305,13007.868783409991,61.16734487999929,53412.561502560005 2024-12-30,03:28:27.000,365,11095328,11485,0,1735529306,13007.89572865,61.139148360001855,53412.59643816 2024-12-30,03:28:28.000,365,11095327,11725,0,1735529307,13007.89572865,61.17439400999865,53412.610412400005 2024-12-30,03:28:29.000,365,11095374,11845,0,1735529308,13007.909201269991,61.16734487999929,53412.58945104 2024-12-30,03:28:30.000,365,11095327,11685,0,1735529309,13007.956355440001,61.195541400004004,53412.61739952 2024-12-30,03:28:31.000,365,11095338,11645,0,1735529310,13007.969828059991,61.195541400004004,53412.63137376001 2024-12-30,03:28:32.000,365,11095370,11645,0,1735529311,13007.969828059991,61.18144313999801,53412.58246392001 2024-12-30,03:28:33.000,365,11095345,11725,0,1735529312,13007.949619129991,61.16029574999993,53412.561502560005 2024-12-30,03:28:34.000,365,11095292,11725,0,1735529313,13007.963091749996,61.188492270004645,53412.59643816 2024-12-30,03:28:35.000,365,11095328,12045,0,1735529314,13007.976564370001,61.16734487999929,53412.58945104 2024-12-30,03:28:36.000,365,11095300,11525,0,1735529315,13007.976564370001,61.16734487999929,53412.58246392001 2024-12-30,03:28:37.000,365,11095324,11925,0,1735529316,13007.963091749996,61.16734487999929,53412.56848968 2024-12-30,03:28:38.000,365,11095307,11965,0,1735529317,13008.010245919992,61.18144313999801,53412.65233512001 2024-12-30,03:28:39.000,365,11095333,11845,0,1735529318,13007.969828059991,61.16029574999993,53412.645348 2024-12-30,03:28:40.000,365,11095330,11765,0,1735529319,13007.949619129991,61.188492270004645,53412.63836088 2024-12-30,03:28:41.000,365,11095277,11805,0,1735529320,13007.976564370001,61.15324662000057,53412.62438664 2024-12-30,03:28:42.000,365,11095303,11525,0,1735529321,13007.956355440001,61.195541400004004,53412.610412400005 2024-12-30,03:28:43.000,365,11095359,11685,0,1735529322,13007.983300679996,61.20259053000336,53412.62438664 2024-12-30,03:28:44.000,365,11095363,11645,0,1735529323,13007.942882819996,61.146197490001214,53412.58945104 2024-12-30,03:28:45.000,365,11095348,11605,0,1735529324,13007.969828059991,61.195541400004004,53412.61739952 2024-12-30,03:28:46.000,365,11095300,11805,0,1735529325,13007.976564370001,61.20259053000336,53412.59643816 2024-12-30,03:28:47.000,365,11095272,11765,0,1735529326,13007.976564370001,61.21668879000208,53412.59643816 2024-12-30,03:28:48.000,365,11095308,11925,0,1735529327,13007.990036989991,61.20259053000336,53412.60342528001 2024-12-30,03:28:49.000,365,11095269,11605,0,1735529328,13007.976564370001,61.188492270004645,53412.62438664 2024-12-30,03:28:50.000,365,11095300,12045,0,1735529329,13007.949619129991,61.17439400999865,53412.55451544001 2024-12-30,03:28:51.000,365,11095284,11965,0,1735529330,13007.976564370001,61.16029574999993,53412.61739952 2024-12-30,03:28:52.000,365,11095305,12285,0,1735529331,13007.990036989991,61.22373792000144,53412.5754768 2024-12-30,03:28:53.000,365,11095335,11925,0,1735529332,13007.990036989991,61.16029574999993,53412.60342528001 2024-12-30,03:28:54.000,365,11095300,12005,0,1735529333,13008.003509609996,61.195541400004004,53412.61739952 2024-12-30,03:28:55.000,365,11095266,11805,0,1735529334,13008.023718539996,61.16029574999993,53412.645348 2024-12-30,03:28:56.000,365,11095284,11725,0,1735529335,13008.050663779992,61.16029574999993,53412.5754768 2024-12-30,03:28:57.000,365,11095241,11805,0,1735529336,13008.003509609996,61.16734487999929,53412.59643816 2024-12-30,03:28:58.000,365,11095294,11645,0,1735529337,13008.037191160001,61.139148360001855,53412.61739952 2024-12-30,03:28:59.000,365,11095273,11525,0,1735529338,13008.037191160001,61.16029574999993,53412.63836088 2024-12-30,03:29:00.000,365,11095259,11965,0,1735529339,13008.037191160001,61.16734487999929,53412.561502560005 2024-12-30,03:29:01.000,365,11095283,11925,0,1735529340,13008.010245919992,61.20259053000336,53412.610412400005 2024-12-30,03:29:02.000,365,11095225,11685,0,1735529341,13008.016982230001,61.20963966000272,53412.5754768 2024-12-30,03:29:03.000,365,11095300,11925,0,1735529342,13008.023718539996,61.146197490001214,53412.56848968 2024-12-30,03:29:04.000,365,11095232,11925,0,1735529343,13007.996773300001,61.18144313999801,53412.55451544001 2024-12-30,03:29:05.000,365,11095250,11965,0,1735529344,13007.976564370001,61.20259053000336,53412.60342528001 2024-12-30,03:29:06.000,365,11095260,11645,0,1735529345,13008.003509609996,61.22373792000144,53412.60342528001 2024-12-30,03:29:07.000,365,11095229,12125,0,1735529346,13008.023718539996,61.21668879000208,53412.58945104 2024-12-30,03:29:08.000,365,11095266,11925,0,1735529347,13008.016982230001,61.21668879000208,53412.58945104 2024-12-30,03:29:09.000,365,11095263,11325,0,1735529348,13007.996773300001,61.24488530999952,53412.63836088 2024-12-30,03:29:10.000,365,11095242,11765,0,1735529349,13007.963091749996,61.21668879000208,53412.58246392001 2024-12-30,03:29:11.000,365,11095220,11925,0,1735529350,13008.016982230001,61.2307870500008,53412.53355408001 2024-12-30,03:29:12.000,365,11095195,11685,0,1735529351,13008.077609020002,61.258983569998236,53412.51957984 2024-12-30,03:29:13.000,365,11095217,11845,0,1735529352,13008.084345329997,61.25193443999888,53412.540541200004 2024-12-30,03:29:14.000,365,11095168,12005,0,1735529353,13008.091081639992,61.26603270000487,53412.55451544001 2024-12-30,03:29:15.000,365,11095207,11685,0,1735529354,13008.091081639992,61.26603270000487,53412.540541200004 2024-12-30,03:29:16.000,365,11095186,11645,0,1735529355,13008.118026880002,61.30127835000167,53412.51957984 2024-12-30,03:29:17.000,365,11095201,11645,0,1735529356,13008.118026880002,61.322425739999744,53412.50560560001 2024-12-30,03:29:18.000,365,11095204,11885,0,1735529357,13008.158444740002,61.30127835000167,53412.561502560005 2024-12-30,03:29:19.000,365,11095185,11685,0,1735529358,13008.144972119997,61.29422922000231,53412.561502560005 2024-12-30,03:29:20.000,365,11095228,12005,0,1735529359,13008.171917359992,61.28718009000295,53412.55451544001 2024-12-30,03:29:21.000,365,11095240,11725,0,1735529360,13008.198862600002,61.28718009000295,53412.53355408001 2024-12-30,03:29:22.000,365,11095181,11805,0,1735529361,13008.192126289992,61.322425739999744,53412.512592720006 2024-12-30,03:29:23.000,365,11095160,12085,0,1735529362,13008.192126289992,61.308327480001026,53412.58246392001 2024-12-30,03:29:24.000,365,11095177,11725,0,1735529363,13008.239280460002,61.29422922000231,53412.51957984 2024-12-30,03:29:25.000,365,11095138,11845,0,1735529364,13008.212335219992,61.27308183000423,53412.5754768 2024-12-30,03:29:26.000,365,11095164,11805,0,1735529365,13008.232544149992,61.24488530999952,53412.58945104 2024-12-30,03:29:27.000,365,11095160,11925,0,1735529366,13008.219071530002,61.26603270000487,53412.60342528001 2024-12-30,03:29:28.000,365,11095176,12005,0,1735529367,13008.185389979997,61.28013096000359,53412.561502560005 2024-12-30,03:29:29.000,365,11095143,11645,0,1735529368,13008.185389979997,61.308327480001026,53412.59643816 2024-12-30,03:29:30.000,365,11095167,11805,0,1735529369,13008.151708429992,61.28718009000295,53412.561502560005 2024-12-30,03:29:31.000,365,11095135,11525,0,1735529370,13008.144972119997,61.24488530999952,53412.58945104 2024-12-30,03:29:32.000,365,11095142,11885,0,1735529371,13008.104554259997,61.27308183000423,53412.610412400005 2024-12-30,03:29:33.000,365,11095179,11565,0,1735529372,13008.104554259997,61.24488530999952,53412.53355408001 2024-12-30,03:29:34.000,365,11095198,11725,0,1735529373,13008.091081639992,61.23783618000016,53412.5754768 2024-12-30,03:29:35.000,365,11095177,11565,0,1735529374,13008.057400090001,61.188492270004645,53412.58945104 2024-12-30,03:29:36.000,365,11095166,11725,0,1735529375,13008.030454849992,61.26603270000487,53412.59643816 2024-12-30,03:29:37.000,365,11095132,11645,0,1735529376,13008.030454849992,61.24488530999952,53412.65233512001 2024-12-30,03:29:38.000,365,11095138,11925,0,1735529377,13008.064136399997,61.258983569998236,53412.610412400005 2024-12-30,03:29:39.000,365,11095147,11765,0,1735529378,13007.976564370001,61.24488530999952,53412.659322240004 2024-12-30,03:29:40.000,365,11095158,11845,0,1735529379,13007.963091749996,61.26603270000487,53412.56848968 2024-12-30,03:29:41.000,365,11095165,11525,0,1735529380,13007.990036989991,61.25193443999888,53412.63836088 2024-12-30,03:29:42.000,365,11095136,11925,0,1735529381,13007.976564370001,61.22373792000144,53412.561502560005 2024-12-30,03:29:43.000,365,11095103,12005,0,1735529382,13007.963091749996,61.30127835000167,53412.56848968 2024-12-30,03:29:44.000,365,11095094,11885,0,1735529383,13007.956355440001,61.33652399999846,53412.645348 2024-12-30,03:29:45.000,365,11095096,11845,0,1735529384,13007.983300679996,61.34357312999782,53412.56848968 2024-12-30,03:29:46.000,365,11095051,11965,0,1735529385,13008.016982230001,61.315376610000385,53412.65233512001 2024-12-30,03:29:47.000,365,11095104,11765,0,1735529386,13008.003509609996,61.33652399999846,53412.5754768 2024-12-30,03:29:48.000,365,11095094,11485,0,1735529387,13008.016982230001,61.30127835000167,53412.54752832 2024-12-30,03:29:49.000,365,11095080,11645,0,1735529388,13008.023718539996,61.34357312999782,53412.59643816 2024-12-30,03:29:50.000,365,11095060,11805,0,1735529389,13008.037191160001,61.35062226000446,53412.58945104 2024-12-30,03:29:51.000,365,11095085,11645,0,1735529390,13008.057400090001,61.357671390003816,53412.56848968 2024-12-30,03:29:52.000,365,11095064,11605,0,1735529391,13008.084345329997,61.357671390003816,53412.610412400005 2024-12-30,03:29:53.000,365,11095094,11965,0,1735529392,13008.077609020002,61.364720520003175,53412.561502560005 2024-12-30,03:29:54.000,365,11095073,11845,0,1735529393,13008.064136399997,61.37881878000189,53412.56848968 2024-12-30,03:29:55.000,365,11095100,11605,0,1735529394,13008.057400090001,61.371769650002534,53412.5754768 2024-12-30,03:29:56.000,365,11095047,11805,0,1735529395,13008.064136399997,61.41406442999869,53412.56848968 2024-12-30,03:29:57.000,365,11095063,11485,0,1735529396,13008.097817950002,61.42816269000468,53412.56848968 2024-12-30,03:29:58.000,365,11095049,11925,0,1735529397,13008.057400090001,61.42816269000468,53412.5754768 2024-12-30,03:29:59.000,365,11095035,12005,0,1735529398,13008.070872709992,61.357671390003816,53412.5754768 2024-12-30,03:30:00.000,365,11095038,11685,0,1735529399,13008.003509609996,61.39291704000061,53412.56848968 2024-12-30,03:30:01.000,365,11095043,12005,0,1735529400,13007.976564370001,61.39996616999997,53412.58246392001 2024-12-30,03:30:02.000,365,11095012,11645,0,1735529401,13007.969828059991,61.40701529999933,53412.58246392001 2024-12-30,03:30:03.000,365,11095053,11885,0,1735529402,13007.942882819996,61.42111355999805,53412.59643816 2024-12-30,03:30:04.000,365,11095011,11725,0,1735529403,13007.868783409991,61.42111355999805,53412.58246392001 2024-12-30,03:30:05.000,365,11095022,11725,0,1735529404,13007.89572865,61.39996616999997,53412.55451544001 2024-12-30,03:30:06.000,365,11095005,11725,0,1735529405,13007.89572865,61.38586791000125,53412.59643816 2024-12-30,03:30:07.000,365,11095009,11765,0,1735529406,13007.83510186,61.364720520003175,53412.61739952 2024-12-30,03:30:08.000,365,11095040,12005,0,1735529407,13007.841838169996,61.39291704000061,53412.54752832 2024-12-30,03:30:09.000,365,11094992,11845,0,1735529408,13007.85531079,61.38586791000125,53412.56848968 2024-12-30,03:30:10.000,365,11094991,11805,0,1735529409,13007.87551972,61.38586791000125,53412.56848968 2024-12-30,03:30:11.000,365,11094996,12125,0,1735529410,13007.781211379996,61.364720520003175,53412.59643816 2024-12-30,03:30:12.000,365,11095050,11685,0,1735529411,13007.78794768999,61.38586791000125,53412.61739952 2024-12-30,03:30:13.000,365,11095014,11965,0,1735529412,13007.78794768999,61.357671390003816,53412.56848968 2024-12-30,03:30:14.000,365,11094981,11805,0,1735529413,13007.801420309996,61.39291704000061,53412.54752832 2024-12-30,03:30:15.000,365,11094973,11485,0,1735529414,13007.82836554999,61.39996616999997,53412.540541200004 2024-12-30,03:30:16.000,365,11094991,11885,0,1735529415,13007.82836554999,61.42111355999805,53412.53355408001 2024-12-30,03:30:17.000,365,11095001,11805,0,1735529416,13007.85531079,61.42816269000468,53412.58945104 2024-12-30,03:30:18.000,365,11094998,11965,0,1735529417,13007.888992339991,61.42111355999805,53412.56848968 2024-12-30,03:30:19.000,365,11094999,12005,0,1735529418,13007.85531079,61.45635921000212,53412.645348 2024-12-30,03:30:20.000,365,11094931,11605,0,1735529419,13007.87551972,61.43521182000404,53412.63836088 2024-12-30,03:30:21.000,365,11094967,11485,0,1735529420,13007.862047099996,61.44931008000276,53412.62438664 2024-12-30,03:30:22.000,365,11094988,11845,0,1735529421,13007.862047099996,61.4422609500034,53412.65233512001 2024-12-30,03:30:23.000,365,11094971,11605,0,1735529422,13007.862047099996,61.46340834000148,53412.680283600006 2024-12-30,03:30:24.000,365,11094915,11845,0,1735529423,13007.87551972,61.44931008000276,53412.63836088 2024-12-30,03:30:25.000,365,11094946,11725,0,1735529424,13007.89572865,61.40701529999933,53412.645348 2024-12-30,03:30:26.000,365,11094926,12125,0,1735529425,13007.902464959996,61.41406442999869,53412.66630936 2024-12-30,03:30:27.000,365,11095007,11965,0,1735529426,13007.868783409991,61.39291704000061,53412.72220632001 2024-12-30,03:30:28.000,365,11094931,11885,0,1735529427,13007.868783409991,61.41406442999869,53412.76412904 2024-12-30,03:30:29.000,365,11094959,11845,0,1735529428,13007.888992339991,61.4422609500034,53412.66630936 2024-12-30,03:30:30.000,365,11094938,11805,0,1735529429,13007.888992339991,61.42816269000468,53412.66630936 2024-12-30,03:30:31.000,365,11094979,11925,0,1735529430,13007.87551972,61.38586791000125,53412.659322240004 2024-12-30,03:30:32.000,365,11094920,12005,0,1735529431,13007.848574479991,61.39291704000061,53412.73618056 2024-12-30,03:30:33.000,365,11094924,11525,0,1735529432,13007.83510186,61.34357312999782,53412.708232080004 2024-12-30,03:30:34.000,365,11094909,11885,0,1735529433,13007.82836554999,61.357671390003816,53412.708232080004 2024-12-30,03:30:35.000,365,11094981,11845,0,1735529434,13007.882256029996,61.308327480001026,53412.729193440005 2024-12-30,03:30:36.000,365,11094898,11605,0,1735529435,13007.848574479991,61.34357312999782,53412.73618056 2024-12-30,03:30:37.000,365,11094977,11645,0,1735529436,13007.81489293,61.38586791000125,53412.75714192 2024-12-30,03:30:38.000,365,11094910,12085,0,1735529437,13007.82836554999,61.3294748699991,53412.69425784 2024-12-30,03:30:39.000,365,11094923,12045,0,1735529438,13007.781211379996,61.30127835000167,53412.708232080004 2024-12-30,03:30:40.000,365,11094907,11885,0,1735529439,13007.74752982999,61.258983569998236,53412.74316768 2024-12-30,03:30:41.000,365,11094915,12005,0,1735529440,13007.73405721,61.27308183000423,53412.73618056 2024-12-30,03:30:42.000,365,11094870,11685,0,1735529441,13007.73405721,61.25193443999888,53412.76412904 2024-12-30,03:30:43.000,365,11094877,11925,0,1735529442,13007.70711196999,61.23783618000016,53412.72220632001 2024-12-30,03:30:44.000,365,11094861,12165,0,1735529443,13007.67343042,61.22373792000144,53412.729193440005 2024-12-30,03:30:45.000,365,11094871,11565,0,1735529444,13007.680166729995,61.22373792000144,53412.778103280005 2024-12-30,03:30:46.000,365,11094907,11605,0,1735529445,13007.680166729995,61.20259053000336,53412.778103280005 2024-12-30,03:30:47.000,365,11094930,11925,0,1735529446,13007.69363935,61.18144313999801,53412.7850904 2024-12-30,03:30:48.000,365,11094892,11925,0,1735529447,13007.67343042,61.18144313999801,53412.74316768 2024-12-30,03:30:49.000,365,11094876,11805,0,1735529448,13007.66669410999,61.16734487999929,53412.75015480001 2024-12-30,03:30:50.000,365,11094871,11965,0,1735529449,13007.639748869995,61.188492270004645,53412.76412904 2024-12-30,03:30:51.000,365,11094876,11525,0,1735529450,13007.65322149,61.16734487999929,53412.7152192 2024-12-30,03:30:52.000,365,11094885,11765,0,1735529451,13007.639748869995,61.16029574999993,53412.74316768 2024-12-30,03:30:53.000,365,11094856,11605,0,1735529452,13007.67343042,61.18144313999801,53412.7152192 2024-12-30,03:30:54.000,365,11094883,11485,0,1735529453,13007.70711196999,61.16029574999993,53412.7152192 2024-12-30,03:30:55.000,365,11094868,11725,0,1735529454,13007.69363935,61.188492270004645,53412.69425784 2024-12-30,03:30:56.000,365,11094841,11605,0,1735529455,13007.70711196999,61.17439400999865,53412.70124496001 2024-12-30,03:30:57.000,365,11094860,12325,0,1735529456,13007.71384828,61.18144313999801,53412.680283600006 2024-12-30,03:30:58.000,365,11094816,11845,0,1735529457,13007.761002449995,61.2307870500008,53412.72220632001 2024-12-30,03:30:59.000,365,11094849,11645,0,1735529458,13007.740793519995,61.23783618000016,53412.68727072 2024-12-30,03:31:00.000,365,11094809,11525,0,1735529459,13007.781211379996,61.25193443999888,53412.68727072 2024-12-30,03:31:01.000,365,11094815,11445,0,1735529460,13007.781211379996,61.23783618000016,53412.69425784 2024-12-30,03:31:02.000,365,11094869,12125,0,1735529461,13007.80815661999,61.23783618000016,53412.68727072 2024-12-30,03:31:03.000,365,11094852,11925,0,1735529462,13007.841838169996,61.23783618000016,53412.70124496001 2024-12-30,03:31:04.000,365,11094813,11605,0,1735529463,13007.83510186,61.258983569998236,53412.68727072 2024-12-30,03:31:05.000,365,11094815,11725,0,1735529464,13007.85531079,61.27308183000423,53412.66630936 2024-12-30,03:31:06.000,365,11094819,11765,0,1735529465,13007.868783409991,61.26603270000487,53412.76412904 2024-12-30,03:31:07.000,365,11094805,11485,0,1735529466,13007.882256029996,61.258983569998236,53412.70124496001 2024-12-30,03:31:08.000,365,11094821,11725,0,1735529467,13007.909201269991,61.26603270000487,53412.778103280005 2024-12-30,03:31:09.000,365,11094833,11725,0,1735529468,13007.888992339991,61.258983569998236,53412.7152192 2024-12-30,03:31:10.000,365,11094807,11845,0,1735529469,13007.929410199991,61.25193443999888,53412.75714192 2024-12-30,03:31:11.000,365,11094831,11725,0,1735529470,13007.942882819996,61.24488530999952,53412.73618056 2024-12-30,03:31:12.000,365,11094813,11925,0,1735529471,13007.969828059991,61.22373792000144,53412.76412904 2024-12-30,03:31:13.000,365,11094801,11645,0,1735529472,13007.942882819996,61.23783618000016,53412.73618056 2024-12-30,03:31:14.000,365,11094771,12125,0,1735529473,13007.976564370001,61.25193443999888,53412.729193440005 2024-12-30,03:31:15.000,365,11094802,11685,0,1735529474,13008.010245919992,61.24488530999952,53412.75714192 2024-12-30,03:31:16.000,365,11094757,11885,0,1735529475,13007.976564370001,61.2307870500008,53412.75015480001 2024-12-30,03:31:17.000,365,11094747,12005,0,1735529476,13007.963091749996,61.25193443999888,53412.74316768 2024-12-30,03:31:18.000,365,11094774,12085,0,1735529477,13007.976564370001,61.188492270004645,53412.73618056 2024-12-30,03:31:19.000,365,11094771,11485,0,1735529478,13007.996773300001,61.25193443999888,53412.76412904 2024-12-30,03:31:20.000,365,11094744,12165,0,1735529479,13008.010245919992,61.188492270004645,53412.7152192 2024-12-30,03:31:21.000,365,11094762,11645,0,1735529480,13007.929410199991,61.21668879000208,53412.73618056 2024-12-30,03:31:22.000,365,11094761,11845,0,1735529481,13007.936146510001,61.195541400004004,53412.69425784 2024-12-30,03:31:23.000,365,11094805,11725,0,1735529482,13007.868783409991,61.25193443999888,53412.7152192 2024-12-30,03:31:24.000,365,11094775,11605,0,1735529483,13007.888992339991,61.21668879000208,53412.74316768 2024-12-30,03:31:25.000,365,11094795,11765,0,1735529484,13007.909201269991,61.22373792000144,53412.7152192 2024-12-30,03:31:26.000,365,11094799,11925,0,1735529485,13007.882256029996,61.2307870500008,53412.69425784 2024-12-30,03:31:27.000,365,11094799,11645,0,1735529486,13007.862047099996,61.26603270000487,53412.65233512001 2024-12-30,03:31:28.000,365,11094805,11805,0,1735529487,13007.89572865,61.28013096000359,53412.67329648001 2024-12-30,03:31:29.000,365,11094724,12085,0,1735529488,13007.89572865,61.258983569998236,53412.69425784 2024-12-30,03:31:30.000,365,11094793,11765,0,1735529489,13007.888992339991,61.25193443999888,53412.65233512001 2024-12-30,03:31:31.000,365,11094733,11965,0,1735529490,13007.89572865,61.258983569998236,53412.659322240004 2024-12-30,03:31:32.000,365,11094782,11845,0,1735529491,13007.91593758,61.24488530999952,53412.67329648001 2024-12-30,03:31:33.000,365,11094696,11805,0,1735529492,13007.888992339991,61.25193443999888,53412.659322240004 2024-12-30,03:31:34.000,365,11094719,11845,0,1735529493,13007.929410199991,61.23783618000016,53412.68727072 2024-12-30,03:31:35.000,365,11094709,12085,0,1735529494,13007.909201269991,61.23783618000016,53412.69425784 2024-12-30,03:31:36.000,365,11094728,11485,0,1735529495,13007.909201269991,61.2307870500008,53412.66630936 2024-12-30,03:31:37.000,365,11094709,12005,0,1735529496,13007.963091749996,61.24488530999952,53412.67329648001 2024-12-30,03:31:38.000,365,11094657,12005,0,1735529497,13007.983300679996,61.22373792000144,53412.68727072 2024-12-30,03:31:39.000,365,11094710,11805,0,1735529498,13008.016982230001,61.2307870500008,53412.645348 2024-12-30,03:31:40.000,365,11094671,11645,0,1735529499,13008.030454849992,61.20963966000272,53412.708232080004 2024-12-30,03:31:41.000,365,11094692,11845,0,1735529500,13008.030454849992,61.188492270004645,53412.680283600006 2024-12-30,03:31:42.000,365,11094702,11845,0,1735529501,13008.016982230001,61.195541400004004,53412.70124496001 2024-12-30,03:31:43.000,365,11094705,11725,0,1735529502,13008.064136399997,61.20259053000336,53412.7152192 2024-12-30,03:31:44.000,365,11094697,11765,0,1735529503,13008.064136399997,61.20259053000336,53412.680283600006 2024-12-30,03:31:45.000,365,11094694,11885,0,1735529504,13008.097817950002,61.18144313999801,53412.72220632001 2024-12-30,03:31:46.000,365,11094683,11645,0,1735529505,13008.057400090001,61.17439400999865,53412.729193440005 2024-12-30,03:31:47.000,365,11094683,11925,0,1735529506,13008.050663779992,61.17439400999865,53412.729193440005 2024-12-30,03:31:48.000,365,11094728,11805,0,1735529507,13008.091081639992,61.18144313999801,53412.69425784 2024-12-30,03:31:49.000,365,11094681,11965,0,1735529508,13008.118026880002,61.20259053000336,53412.67329648001 2024-12-30,03:31:50.000,365,11094689,12005,0,1735529509,13008.124763189997,61.23783618000016,53412.72220632001 2024-12-30,03:31:51.000,365,11094654,11645,0,1735529510,13008.091081639992,61.195541400004004,53412.680283600006 2024-12-30,03:31:52.000,365,11094714,11685,0,1735529511,13008.111290569992,61.2307870500008,53412.69425784 2024-12-30,03:31:53.000,365,11094672,12085,0,1735529512,13008.111290569992,61.25193443999888,53412.75015480001 2024-12-30,03:31:54.000,365,11094650,11685,0,1735529513,13008.131499499992,61.315376610000385,53412.68727072 2024-12-30,03:31:55.000,365,11094645,11645,0,1735529514,13008.144972119997,61.27308183000423,53412.680283600006 2024-12-30,03:31:56.000,365,11094722,11845,0,1735529515,13008.111290569992,61.34357312999782,53412.708232080004 2024-12-30,03:31:57.000,365,11094702,11965,0,1735529516,13008.097817950002,61.33652399999846,53412.69425784 2024-12-30,03:31:58.000,365,11094707,11965,0,1735529517,13008.118026880002,61.3294748699991,53412.74316768 2024-12-30,03:31:59.000,365,11094664,11805,0,1735529518,13008.138235810002,61.39996616999997,53412.708232080004 2024-12-30,03:32:00.000,365,11094675,11685,0,1735529519,13008.111290569992,61.371769650002534,53412.67329648001 2024-12-30,03:32:01.000,365,11094683,11965,0,1735529520,13008.104554259997,61.371769650002534,53412.645348 2024-12-30,03:32:02.000,365,11094643,11805,0,1735529521,13008.118026880002,61.364720520003175,53412.65233512001 2024-12-30,03:32:03.000,365,11094663,11925,0,1735529522,13008.111290569992,61.37881878000189,53412.708232080004 2024-12-30,03:32:04.000,365,11094616,11685,0,1735529523,13008.131499499992,61.42816269000468,53412.68727072 2024-12-30,03:32:05.000,365,11094640,11685,0,1735529524,13008.091081639992,61.41406442999869,53412.67329648001 2024-12-30,03:32:06.000,365,11094653,11925,0,1735529525,13008.097817950002,61.42111355999805,53412.67329648001 2024-12-30,03:32:07.000,365,11094673,11925,0,1735529526,13008.151708429992,61.38586791000125,53412.60342528001 2024-12-30,03:32:08.000,365,11094629,11925,0,1735529527,13008.138235810002,61.38586791000125,53412.659322240004 2024-12-30,03:32:09.000,365,11094571,11925,0,1735529528,13008.158444740002,61.40701529999933,53412.69425784 2024-12-30,03:32:10.000,365,11094609,11845,0,1735529529,13008.084345329997,61.42816269000468,53412.66630936 2024-12-30,03:32:11.000,365,11094646,11845,0,1735529530,13008.091081639992,61.42111355999805,53412.645348 2024-12-30,03:32:12.000,365,11094587,11805,0,1735529531,13008.124763189997,61.38586791000125,53412.67329648001 2024-12-30,03:32:13.000,365,11094639,11845,0,1735529532,13008.084345329997,61.40701529999933,53412.708232080004 2024-12-30,03:32:14.000,365,11094620,11725,0,1735529533,13008.050663779992,61.45635921000212,53412.68727072 2024-12-30,03:32:15.000,365,11094629,11845,0,1735529534,13008.050663779992,61.42111355999805,53412.7152192 2024-12-30,03:32:16.000,365,11094579,11885,0,1735529535,13008.043927469997,61.4422609500034,53412.63137376001 2024-12-30,03:32:17.000,365,11094585,11645,0,1735529536,13008.091081639992,61.45635921000212,53412.67329648001 2024-12-30,03:32:18.000,365,11094602,11725,0,1735529537,13008.057400090001,61.43521182000404,53412.68727072 2024-12-30,03:32:19.000,365,11094572,11885,0,1735529538,13008.043927469997,61.43521182000404,53412.67329648001 2024-12-30,03:32:20.000,365,11094617,11725,0,1735529539,13008.030454849992,61.4422609500034,53412.68727072 2024-12-30,03:32:21.000,365,11094566,11805,0,1735529540,13008.050663779992,61.39996616999997,53412.645348 2024-12-30,03:32:22.000,365,11094563,11885,0,1735529541,13008.023718539996,61.40701529999933,53412.62438664 2024-12-30,03:32:23.000,365,11094593,12045,0,1735529542,13008.050663779992,61.39996616999997,53412.63836088 2024-12-30,03:32:24.000,365,11094608,11885,0,1735529543,13008.064136399997,61.364720520003175,53412.70124496001 2024-12-30,03:32:25.000,365,11094614,11805,0,1735529544,13008.016982230001,61.371769650002534,53412.680283600006 2024-12-30,03:32:26.000,365,11094576,12085,0,1735529545,13008.030454849992,61.357671390003816,53412.5754768 2024-12-30,03:32:27.000,365,11094504,11765,0,1735529546,13008.050663779992,61.357671390003816,53412.63836088 2024-12-30,03:32:28.000,365,11094562,11925,0,1735529547,13008.037191160001,61.371769650002534,53412.610412400005 2024-12-30,03:32:29.000,365,11094544,12165,0,1735529548,13008.016982230001,61.37881878000189,53412.56848968 2024-12-30,03:32:30.000,365,11094569,11765,0,1735529549,13008.050663779992,61.38586791000125,53412.610412400005 2024-12-30,03:32:31.000,365,11094608,11765,0,1735529550,13008.050663779992,61.371769650002534,53412.61739952 2024-12-30,03:32:32.000,365,11094541,12085,0,1735529551,13008.070872709992,61.371769650002534,53412.645348 2024-12-30,03:32:33.000,365,11094547,11845,0,1735529552,13008.057400090001,61.41406442999869,53412.67329648001 2024-12-30,03:32:34.000,365,11094522,11805,0,1735529553,13008.010245919992,61.38586791000125,53412.59643816 2024-12-30,03:32:35.000,365,11094560,12005,0,1735529554,13008.016982230001,61.41406442999869,53412.68727072 2024-12-30,03:32:36.000,365,11094540,11845,0,1735529555,13008.016982230001,61.41406442999869,53412.63836088 2024-12-30,03:32:37.000,365,11094490,11845,0,1735529556,13008.003509609996,61.40701529999933,53412.65233512001 2024-12-30,03:32:38.000,365,11094523,11845,0,1735529557,13007.983300679996,61.42816269000468,53412.68727072 2024-12-30,03:32:39.000,365,11094531,11845,0,1735529558,13007.949619129991,61.45635921000212,53412.69425784 2024-12-30,03:32:40.000,365,11094468,11885,0,1735529559,13007.949619129991,61.43521182000404,53412.68727072 2024-12-30,03:32:41.000,365,11094505,11725,0,1735529560,13007.922673889996,61.45635921000212,53412.66630936 2024-12-30,03:32:42.000,365,11094515,11885,0,1735529561,13007.91593758,61.41406442999869,53412.680283600006 2024-12-30,03:32:43.000,365,11094494,12125,0,1735529562,13007.909201269991,61.45635921000212,53412.63137376001 2024-12-30,03:32:44.000,365,11094536,11645,0,1735529563,13007.87551972,61.45635921000212,53412.66630936 2024-12-30,03:32:45.000,365,11094522,11885,0,1735529564,13007.902464959996,61.45635921000212,53412.645348 2024-12-30,03:32:46.000,365,11094541,11845,0,1735529565,13007.87551972,61.44931008000276,53412.65233512001 2024-12-30,03:32:47.000,365,11094446,11845,0,1735529566,13007.89572865,61.41406442999869,53412.659322240004 2024-12-30,03:32:48.000,365,11094502,11685,0,1735529567,13007.868783409991,61.39996616999997,53412.65233512001 2024-12-30,03:32:49.000,365,11094526,12125,0,1735529568,13007.841838169996,61.41406442999869,53412.60342528001 2024-12-30,03:32:50.000,365,11094528,11725,0,1735529569,13007.85531079,61.34357312999782,53412.63836088 2024-12-30,03:32:51.000,365,11094437,11965,0,1735529570,13007.862047099996,61.39291704000061,53412.63137376001 2024-12-30,03:32:52.000,365,11094497,11685,0,1735529571,13007.841838169996,61.38586791000125,53412.610412400005 2024-12-30,03:32:53.000,365,11094509,11765,0,1735529572,13007.868783409991,61.364720520003175,53412.58945104 2024-12-30,03:32:54.000,365,11094483,11645,0,1735529573,13007.841838169996,61.3294748699991,53412.56848968 2024-12-30,03:32:55.000,365,11094490,11925,0,1735529574,13007.781211379996,61.39291704000061,53412.60342528001 2024-12-30,03:32:56.000,365,11094499,11885,0,1735529575,13007.841838169996,61.364720520003175,53412.61739952 2024-12-30,03:32:57.000,365,11094444,12005,0,1735529576,13007.81489293,61.42111355999805,53412.645348 2024-12-30,03:32:58.000,365,11094468,11965,0,1735529577,13007.78794768999,61.41406442999869,53412.58246392001 2024-12-30,03:32:59.000,365,11094482,11605,0,1735529578,13007.78794768999,61.44931008000276,53412.5754768 2024-12-30,03:33:00.000,365,11094511,11685,0,1735529579,13007.83510186,61.42816269000468,53412.610412400005 2024-12-30,03:33:01.000,365,11094489,11605,0,1735529580,13007.868783409991,61.43521182000404,53412.5754768 2024-12-30,03:33:02.000,365,11094440,11645,0,1735529581,13007.82836554999,61.45635921000212,53412.5754768 2024-12-30,03:33:03.000,365,11094511,11845,0,1735529582,13007.848574479991,61.4422609500034,53412.58945104 2024-12-30,03:33:04.000,365,11094476,12205,0,1735529583,13007.85531079,61.47045747000084,53412.58246392001 2024-12-30,03:33:05.000,365,11094451,12005,0,1735529584,13007.821629239996,61.42816269000468,53412.53355408001 2024-12-30,03:33:06.000,365,11094453,11805,0,1735529585,13007.841838169996,61.45635921000212,53412.52656696 2024-12-30,03:33:07.000,365,11094426,11765,0,1735529586,13007.801420309996,61.50570312000491,53412.61739952 2024-12-30,03:33:08.000,365,11094446,11685,0,1735529587,13007.80815661999,61.498653989998274,53412.58945104 2024-12-30,03:33:09.000,365,11094458,11685,0,1735529588,13007.75426614,61.4775066000002,53412.59643816 2024-12-30,03:33:10.000,365,11094395,11485,0,1735529589,13007.76773875999,61.4775066000002,53412.62438664 2024-12-30,03:33:11.000,365,11094386,11805,0,1735529590,13007.74752982999,61.4422609500034,53412.561502560005 2024-12-30,03:33:12.000,365,11094406,11885,0,1735529591,13007.73405721,61.4422609500034,53412.58246392001 2024-12-30,03:33:13.000,365,11094444,11685,0,1735529592,13007.72732089999,61.43521182000404,53412.55451544001 2024-12-30,03:33:14.000,365,11094426,11525,0,1735529593,13007.700375659995,61.42816269000468,53412.5754768 2024-12-30,03:33:15.000,365,11094371,11805,0,1735529594,13007.67343042,61.43521182000404,53412.59643816 2024-12-30,03:33:16.000,365,11094409,11485,0,1735529595,13007.66669410999,61.44931008000276,53412.62438664 2024-12-30,03:33:17.000,365,11094354,11765,0,1735529596,13007.61280363,61.42816269000468,53412.62438664 2024-12-30,03:33:18.000,365,11094403,11805,0,1735529597,13007.64648517999,61.39996616999997,53412.58945104 2024-12-30,03:33:19.000,365,11094389,11605,0,1735529598,13007.60606731999,61.39996616999997,53412.56848968 2024-12-30,03:33:20.000,365,11094466,11525,0,1735529599,13007.60606731999,61.364720520003175,53412.58246392001 2024-12-30,03:33:21.000,365,11094412,11725,0,1735529600,13007.599331009995,61.371769650002534,53412.561502560005 2024-12-30,03:33:22.000,365,11094379,11685,0,1735529601,13007.61280363,61.42111355999805,53412.58945104 2024-12-30,03:33:23.000,365,11094372,12005,0,1735529602,13007.55217684,61.38586791000125,53412.561502560005 2024-12-30,03:33:24.000,365,11094392,11725,0,1735529603,13007.54544052999,61.37881878000189,53412.58945104 2024-12-30,03:33:25.000,365,11094380,11645,0,1735529604,13007.52523159999,61.364720520003175,53412.58246392001 2024-12-30,03:33:26.000,365,11094410,11805,0,1735529605,13007.498286359994,61.40701529999933,53412.58246392001 2024-12-30,03:33:27.000,365,11094350,11645,0,1735529606,13007.478077429994,61.42816269000468,53412.55451544001 2024-12-30,03:33:28.000,365,11094383,11685,0,1735529607,13007.48481373999,61.40701529999933,53412.56848968 2024-12-30,03:33:29.000,365,11094375,11645,0,1735529608,13007.52523159999,61.42111355999805,53412.63836088 2024-12-30,03:33:30.000,365,11094396,11845,0,1735529609,13007.50502266999,61.41406442999869,53412.58246392001 2024-12-30,03:33:31.000,365,11094401,11965,0,1735529610,13007.47134112,61.43521182000404,53412.58945104 2024-12-30,03:33:32.000,365,11094355,11725,0,1735529611,13007.457868499994,61.42816269000468,53412.58945104 2024-12-30,03:33:33.000,365,11094348,11805,0,1735529612,13007.437659569994,61.42111355999805,53412.59643816 2024-12-30,03:33:34.000,365,11094323,11965,0,1735529613,13007.451132189999,61.44931008000276,53412.58246392001 2024-12-30,03:33:35.000,365,11094327,11645,0,1735529614,13007.42418694999,61.46340834000148,53412.5754768 2024-12-30,03:33:36.000,365,11094315,11765,0,1735529615,13007.377032779994,61.4775066000002,53412.53355408001 2024-12-30,03:33:37.000,365,11094366,11485,0,1735529616,13007.350087539999,61.491604859998915,53412.58246392001 2024-12-30,03:33:38.000,365,11094378,11765,0,1735529617,13007.356823849994,61.46340834000148,53412.56848968 2024-12-30,03:33:39.000,365,11094345,11925,0,1735529618,13007.336614919994,61.484555729999556,53412.540541200004 2024-12-30,03:33:40.000,365,11094369,11725,0,1735529619,13007.356823849994,61.51275225000427,53412.540541200004 2024-12-30,03:33:41.000,365,11094302,11845,0,1735529620,13007.309669679998,61.498653989998274,53412.561502560005 2024-12-30,03:33:42.000,365,11094354,11925,0,1735529621,13007.316405989994,61.498653989998274,53412.561502560005 2024-12-30,03:33:43.000,365,11094333,11885,0,1735529622,13007.309669679998,61.547997900001064,53412.55451544001 2024-12-30,03:33:44.000,365,11094306,11805,0,1735529623,13007.323142299989,61.540948770001705,53412.53355408001 2024-12-30,03:33:45.000,365,11094316,11725,0,1735529624,13007.329878609999,61.540948770001705,53412.50560560001 2024-12-30,03:33:46.000,365,11094289,11605,0,1735529625,13007.302933369989,61.55504703000042,53412.51957984 2024-12-30,03:33:47.000,365,11094290,11765,0,1735529626,13007.323142299989,61.540948770001705,53412.512592720006 2024-12-30,03:33:48.000,365,11094282,11605,0,1735529627,13007.323142299989,61.547997900001064,53412.56848968 2024-12-30,03:33:49.000,365,11094341,11485,0,1735529628,13007.343351229989,61.540948770001705,53412.53355408001 2024-12-30,03:33:50.000,365,11094277,11765,0,1735529629,13007.329878609999,61.56914528999914,53412.512592720006 2024-12-30,03:33:51.000,365,11094343,11845,0,1735529630,13007.316405989994,61.61848920000193,53412.49861848 2024-12-30,03:33:52.000,365,11094343,11685,0,1735529631,13007.323142299989,61.58324354999786,53412.54752832 2024-12-30,03:33:53.000,365,11094301,11805,0,1735529632,13007.269251819998,61.56209615999978,53412.491631360004 2024-12-30,03:33:54.000,365,11094250,11845,0,1735529633,13007.329878609999,61.56914528999914,53412.49861848 2024-12-30,03:33:55.000,365,11094305,11485,0,1735529634,13007.262515509989,61.597341810003854,53412.54752832 2024-12-30,03:33:56.000,365,11094337,11965,0,1735529635,13007.275988129993,61.56914528999914,53412.48464424001 2024-12-30,03:33:57.000,365,11094285,12085,0,1735529636,13007.249042889998,61.533899640002346,53412.50560560001 2024-12-30,03:33:58.000,365,11094305,11685,0,1735529637,13007.249042889998,61.51980138000363,53412.50560560001 2024-12-30,03:33:59.000,365,11094318,11685,0,1735529638,13007.242306579989,61.51275225000427,53412.49861848 2024-12-30,03:34:00.000,365,11094269,11685,0,1735529639,13007.255779199993,61.4775066000002,53412.540541200004 2024-12-30,03:34:01.000,365,11094291,12165,0,1735529640,13007.275988129993,61.4775066000002,53412.512592720006 2024-12-30,03:34:02.000,365,11094234,11845,0,1735529641,13007.255779199993,61.4775066000002,53412.491631360004 2024-12-30,03:34:03.000,365,11094236,11725,0,1735529642,13007.235570269993,61.46340834000148,53412.46368288001 2024-12-30,03:34:04.000,365,11094213,12005,0,1735529643,13007.235570269993,61.4775066000002,53412.53355408001 2024-12-30,03:34:05.000,365,11094275,11685,0,1735529644,13007.215361339993,61.484555729999556,53412.491631360004 2024-12-30,03:34:06.000,365,11094252,11685,0,1735529645,13007.208625029998,61.498653989998274,53412.47765712 2024-12-30,03:34:07.000,365,11094270,11925,0,1735529646,13007.222097649988,61.498653989998274,53412.47765712 2024-12-30,03:34:08.000,365,11094254,11645,0,1735529647,13007.255779199993,61.45635921000212,53412.51957984 2024-12-30,03:34:09.000,365,11094252,11725,0,1735529648,13007.228833959998,61.52685051000299,53412.512592720006 2024-12-30,03:34:10.000,365,11094265,11685,0,1735529649,13007.282724439989,61.491604859998915,53412.49861848 2024-12-30,03:34:11.000,365,11094243,11645,0,1735529650,13007.249042889998,61.51275225000427,53412.491631360004 2024-12-30,03:34:12.000,365,11094238,11925,0,1735529651,13007.296197059994,61.51980138000363,53412.491631360004 2024-12-30,03:34:13.000,365,11094208,12005,0,1735529652,13007.275988129993,61.533899640002346,53412.46368288001 2024-12-30,03:34:14.000,365,11094201,11805,0,1735529653,13007.269251819998,61.533899640002346,53412.442721520005 2024-12-30,03:34:15.000,365,11094248,12085,0,1735529654,13007.275988129993,61.55504703000042,53412.49861848 2024-12-30,03:34:16.000,365,11094225,11525,0,1735529655,13007.262515509989,61.5761944199985,53412.47765712 2024-12-30,03:34:17.000,365,11094222,11485,0,1735529656,13007.249042889998,61.51980138000363,53412.48464424001 2024-12-30,03:34:18.000,365,11094242,11485,0,1735529657,13007.262515509989,61.56914528999914,53412.46368288001 2024-12-30,03:34:19.000,365,11094189,11565,0,1735529658,13007.249042889998,61.533899640002346,53412.47765712 2024-12-30,03:34:20.000,365,11094222,11485,0,1735529659,13007.201888719988,61.533899640002346,53412.46368288001 2024-12-30,03:34:21.000,365,11094223,12045,0,1735529660,13007.262515509989,61.55504703000042,53412.51957984 2024-12-30,03:34:22.000,365,11094231,11645,0,1735529661,13007.235570269993,61.55504703000042,53412.53355408001 2024-12-30,03:34:23.000,365,11094210,12005,0,1735529662,13007.188416099998,61.5761944199985,53412.512592720006 2024-12-30,03:34:24.000,365,11094195,11605,0,1735529663,13007.195152409993,61.5761944199985,53412.47067 2024-12-30,03:34:25.000,365,11094217,11965,0,1735529664,13007.147998239998,61.547997900001064,53412.48464424001 2024-12-30,03:34:26.000,365,11094238,11525,0,1735529665,13007.161470859988,61.51980138000363,53412.43573440001 2024-12-30,03:34:27.000,365,11094188,11525,0,1735529666,13007.147998239998,61.540948770001705,53412.46368288001 2024-12-30,03:34:28.000,365,11094183,11685,0,1735529667,13007.174943479993,61.50570312000491,53412.41477304001 2024-12-30,03:34:29.000,365,11094175,11965,0,1735529668,13007.168207169998,61.50570312000491,53412.45669576 2024-12-30,03:34:30.000,365,11094163,11485,0,1735529669,13007.154734549993,61.491604859998915,53412.42874728 2024-12-30,03:34:31.000,365,11094132,11565,0,1735529670,13007.154734549993,61.43521182000404,53412.44970864 2024-12-30,03:34:32.000,365,11094194,11725,0,1735529671,13007.127789309998,61.44931008000276,53412.43573440001 2024-12-30,03:34:33.000,365,11094189,11805,0,1735529672,13007.154734549993,61.40701529999933,53412.4007988 2024-12-30,03:34:34.000,365,11094207,11885,0,1735529673,13007.161470859988,61.42111355999805,53412.42874728 2024-12-30,03:34:35.000,365,11094153,11845,0,1735529674,13007.161470859988,61.37881878000189,53412.37983744 2024-12-30,03:34:36.000,365,11094134,11645,0,1735529675,13007.181679789988,61.364720520003175,53412.4007988 2024-12-30,03:34:37.000,365,11094176,11805,0,1735529676,13007.201888719988,61.40701529999933,53412.46368288001 2024-12-30,03:34:38.000,365,11094152,11845,0,1735529677,13007.215361339993,61.357671390003816,53412.42874728 2024-12-30,03:34:39.000,365,11094128,11725,0,1735529678,13007.242306579989,61.37881878000189,53412.44970864 2024-12-30,03:34:40.000,365,11094154,11485,0,1735529679,13007.228833959998,61.38586791000125,53412.46368288001 2024-12-30,03:34:41.000,365,11094077,11845,0,1735529680,13007.269251819998,61.39291704000061,53412.38682456001 2024-12-30,03:34:42.000,365,11094133,12165,0,1735529681,13007.249042889998,61.40701529999933,53412.42176016 2024-12-30,03:34:43.000,365,11094120,11565,0,1735529682,13007.269251819998,61.42816269000468,53412.43573440001 2024-12-30,03:34:44.000,365,11094132,11645,0,1735529683,13007.302933369989,61.42816269000468,53412.44970864 2024-12-30,03:34:45.000,365,11094115,11525,0,1735529684,13007.336614919994,61.4422609500034,53412.442721520005 2024-12-30,03:34:46.000,365,11094126,11845,0,1735529685,13007.350087539999,61.4775066000002,53412.442721520005 2024-12-30,03:34:47.000,365,11094125,11605,0,1735529686,13007.329878609999,61.498653989998274,53412.43573440001 2024-12-30,03:34:48.000,365,11094134,12005,0,1735529687,13007.383769089989,61.47045747000084,53412.393811680005 2024-12-30,03:34:49.000,365,11094093,11645,0,1735529688,13007.410714329999,61.498653989998274,53412.42874728 2024-12-30,03:34:50.000,365,11094133,11685,0,1735529689,13007.40397801999,61.491604859998915,53412.40778592 2024-12-30,03:34:51.000,365,11094113,11685,0,1735529690,13007.40397801999,61.533899640002346,53412.44970864 2024-12-30,03:34:52.000,365,11094110,11845,0,1735529691,13007.363560159989,61.50570312000491,53412.37983744 2024-12-30,03:34:53.000,365,11094127,11645,0,1735529692,13007.397241709994,61.56209615999978,53412.41477304001 2024-12-30,03:34:54.000,365,11094112,11885,0,1735529693,13007.329878609999,61.56209615999978,53412.4007988 2024-12-30,03:34:55.000,365,11094111,11645,0,1735529694,13007.356823849994,61.51275225000427,53412.393811680005 2024-12-30,03:34:56.000,365,11094092,12165,0,1735529695,13007.336614919994,61.533899640002346,53412.41477304001 2024-12-30,03:34:57.000,365,11094120,11485,0,1735529696,13007.343351229989,61.491604859998915,53412.43573440001 2024-12-30,03:34:58.000,365,11094034,12125,0,1735529697,13007.336614919994,61.51980138000363,53412.41477304001 2024-12-30,03:34:59.000,365,11094099,11685,0,1735529698,13007.336614919994,61.46340834000148,53412.45669576 2024-12-30,03:35:00.000,365,11094122,12005,0,1735529699,13007.262515509989,61.491604859998915,53412.44970864 2024-12-30,03:35:01.000,365,11094030,12045,0,1735529700,13007.262515509989,61.45635921000212,53412.491631360004 2024-12-30,03:35:02.000,365,11094089,11645,0,1735529701,13007.242306579989,61.43521182000404,53412.47067 2024-12-30,03:35:03.000,365,11094081,11845,0,1735529702,13007.222097649988,61.40701529999933,53412.442721520005 2024-12-30,03:35:04.000,365,11094052,11645,0,1735529703,13007.188416099998,61.38586791000125,53412.44970864 2024-12-30,03:35:05.000,365,11094083,12045,0,1735529704,13007.114316689993,61.39996616999997,53412.47067 2024-12-30,03:35:06.000,365,11094073,12045,0,1735529705,13007.114316689993,61.37881878000189,53412.45669576 2024-12-30,03:35:07.000,365,11094057,11565,0,1735529706,13007.100844070002,61.37881878000189,53412.4007988 2024-12-30,03:35:08.000,365,11094106,11725,0,1735529707,13007.080635140002,61.364720520003175,53412.43573440001 2024-12-30,03:35:09.000,365,11094043,11685,0,1735529708,13007.073898829993,61.33652399999846,53412.45669576 2024-12-30,03:35:10.000,365,11094091,11685,0,1735529709,13007.100844070002,61.364720520003175,53412.46368288001 2024-12-30,03:35:11.000,365,11094053,11845,0,1735529710,13007.073898829993,61.37881878000189,53412.47067 2024-12-30,03:35:12.000,365,11094052,11725,0,1735529711,13007.067162519998,61.33652399999846,53412.42874728 2024-12-30,03:35:13.000,365,11094044,11525,0,1735529712,13007.080635140002,61.38586791000125,53412.40778592 2024-12-30,03:35:14.000,365,11094035,11805,0,1735529713,13007.060426210002,61.38586791000125,53412.41477304001 2024-12-30,03:35:15.000,365,11094051,11885,0,1735529714,13007.080635140002,61.371769650002534,53412.40778592 2024-12-30,03:35:16.000,365,11094076,11485,0,1735529715,13007.060426210002,61.41406442999869,53412.36586320001 2024-12-30,03:35:17.000,365,11094057,11885,0,1735529716,13007.060426210002,61.41406442999869,53412.4007988 2024-12-30,03:35:18.000,365,11094081,11965,0,1735529717,13007.046953589997,61.44931008000276,53412.37285032 2024-12-30,03:35:19.000,365,11094055,11645,0,1735529718,13007.067162519998,61.47045747000084,53412.393811680005 2024-12-30,03:35:20.000,365,11094061,11525,0,1735529719,13007.094107759993,61.43521182000404,53412.4007988 2024-12-30,03:35:21.000,365,11094043,12085,0,1735529720,13007.094107759993,61.44931008000276,53412.37285032 2024-12-30,03:35:22.000,365,11094070,11765,0,1735529721,13007.127789309998,61.39996616999997,53412.393811680005 2024-12-30,03:35:23.000,365,11094059,11685,0,1735529722,13007.094107759993,61.39996616999997,53412.393811680005 2024-12-30,03:35:24.000,365,11094002,11805,0,1735529723,13007.114316689993,61.4422609500034,53412.393811680005 2024-12-30,03:35:25.000,365,11094045,11845,0,1735529724,13007.181679789988,61.44931008000276,53412.42176016 2024-12-30,03:35:26.000,365,11094016,11685,0,1735529725,13007.181679789988,61.39291704000061,53412.36586320001 2024-12-30,03:35:27.000,365,11094017,11645,0,1735529726,13007.154734549993,61.38586791000125,53412.33791472001 2024-12-30,03:35:28.000,365,11093973,11845,0,1735529727,13007.208625029998,61.43521182000404,53412.323940480004 2024-12-30,03:35:29.000,365,11093961,11565,0,1735529728,13007.208625029998,61.41406442999869,53412.36586320001 2024-12-30,03:35:30.000,365,11094032,11725,0,1735529729,13007.181679789988,61.37881878000189,53412.38682456001 2024-12-30,03:35:31.000,365,11093964,11805,0,1735529730,13007.181679789988,61.41406442999869,53412.4007988 2024-12-30,03:35:32.000,365,11093981,11885,0,1735529731,13007.201888719988,61.371769650002534,53412.33791472001 2024-12-30,03:35:33.000,365,11093983,11645,0,1735529732,13007.201888719988,61.39996616999997,53412.38682456001 2024-12-30,03:35:34.000,365,11093991,11765,0,1735529733,13007.215361339993,61.37881878000189,53412.393811680005 2024-12-30,03:35:35.000,365,11093994,11525,0,1735529734,13007.195152409993,61.37881878000189,53412.37285032 2024-12-30,03:35:36.000,365,11094002,11645,0,1735529735,13007.201888719988,61.37881878000189,53412.344901840006 2024-12-30,03:35:37.000,365,11093931,11845,0,1735529736,13007.188416099998,61.37881878000189,53412.3309276 2024-12-30,03:35:38.000,365,11094014,11685,0,1735529737,13007.188416099998,61.42111355999805,53412.35887608 2024-12-30,03:35:39.000,365,11094002,11845,0,1735529738,13007.222097649988,61.357671390003816,53412.37983744 2024-12-30,03:35:40.000,365,11094012,11885,0,1735529739,13007.168207169998,61.34357312999782,53412.4007988 2024-12-30,03:35:41.000,365,11093981,11485,0,1735529740,13007.188416099998,61.357671390003816,53412.344901840006 2024-12-30,03:35:42.000,365,11093970,11605,0,1735529741,13007.147998239998,61.364720520003175,53412.36586320001 2024-12-30,03:35:43.000,365,11093993,11845,0,1735529742,13007.134525619993,61.39996616999997,53412.289004879996 2024-12-30,03:35:44.000,365,11093934,11885,0,1735529743,13007.107580379998,61.33652399999846,53412.36586320001 2024-12-30,03:35:45.000,365,11093980,11645,0,1735529744,13007.094107759993,61.33652399999846,53412.31695336001 2024-12-30,03:35:46.000,365,11093966,11805,0,1735529745,13007.100844070002,61.322425739999744,53412.33791472001 2024-12-30,03:35:47.000,365,11093959,11645,0,1735529746,13007.114316689993,61.322425739999744,53412.37983744 2024-12-30,03:35:48.000,365,11093961,11685,0,1735529747,13007.053689899993,61.315376610000385,53412.393811680005 2024-12-30,03:35:49.000,365,11093968,12005,0,1735529748,13007.080635140002,61.29422922000231,53412.36586320001 2024-12-30,03:35:50.000,365,11093950,11765,0,1735529749,13007.080635140002,61.33652399999846,53412.36586320001 2024-12-30,03:35:51.000,365,11093943,11925,0,1735529750,13007.060426210002,61.30127835000167,53412.37983744 2024-12-30,03:35:52.000,365,11093981,11845,0,1735529751,13007.040217280002,61.28013096000359,53412.38682456001 2024-12-30,03:35:53.000,365,11093972,11725,0,1735529752,13007.073898829993,61.315376610000385,53412.38682456001 2024-12-30,03:35:54.000,365,11093919,11885,0,1735529753,13007.073898829993,61.30127835000167,53412.37983744 2024-12-30,03:35:55.000,365,11093941,11805,0,1735529754,13007.100844070002,61.30127835000167,53412.37983744 2024-12-30,03:35:56.000,365,11093932,11645,0,1735529755,13007.107580379998,61.322425739999744,53412.4007988 2024-12-30,03:35:57.000,365,11093933,11645,0,1735529756,13007.073898829993,61.322425739999744,53412.393811680005 2024-12-30,03:35:58.000,365,11093931,11325,0,1735529757,13007.147998239998,61.357671390003816,53412.3309276 2024-12-30,03:35:59.000,365,11093911,11805,0,1735529758,13007.114316689993,61.33652399999846,53412.4007988 2024-12-30,03:36:00.000,365,11093914,11645,0,1735529759,13007.127789309998,61.364720520003175,53412.38682456001 2024-12-30,03:36:01.000,365,11093892,11565,0,1735529760,13007.141261930003,61.364720520003175,53412.40778592 2024-12-30,03:36:02.000,365,11093906,11325,0,1735529761,13007.181679789988,61.38586791000125,53412.37983744 2024-12-30,03:36:03.000,365,11093878,11765,0,1735529762,13007.174943479993,61.371769650002534,53412.37285032 2024-12-30,03:36:04.000,365,11093926,11685,0,1735529763,13007.195152409993,61.39996616999997,53412.44970864 2024-12-30,03:36:05.000,365,11093835,11765,0,1735529764,13007.228833959998,61.39996616999997,53412.42176016 2024-12-30,03:36:06.000,365,11093916,11925,0,1735529765,13007.181679789988,61.39996616999997,53412.42176016 2024-12-30,03:36:07.000,365,11093892,11765,0,1735529766,13007.222097649988,61.42111355999805,53412.47765712 2024-12-30,03:36:08.000,365,11093841,11965,0,1735529767,13007.201888719988,61.45635921000212,53412.42874728 2024-12-30,03:36:09.000,365,11093854,11605,0,1735529768,13007.255779199993,61.4422609500034,53412.42176016 2024-12-30,03:36:10.000,365,11093888,11685,0,1735529769,13007.275988129993,61.47045747000084,53412.43573440001 2024-12-30,03:36:11.000,365,11093839,11805,0,1735529770,13007.255779199993,61.46340834000148,53412.37285032 2024-12-30,03:36:12.000,365,11093905,11645,0,1735529771,13007.282724439989,61.484555729999556,53412.40778592 2024-12-30,03:36:13.000,365,11093829,11805,0,1735529772,13007.235570269993,61.484555729999556,53412.38682456001 2024-12-30,03:36:14.000,365,11093868,11925,0,1735529773,13007.242306579989,61.484555729999556,53412.4007988 2024-12-30,03:36:15.000,365,11093865,11565,0,1735529774,13007.222097649988,61.498653989998274,53412.42176016 2024-12-30,03:36:16.000,365,11093883,11485,0,1735529775,13007.235570269993,61.491604859998915,53412.37983744 2024-12-30,03:36:17.000,365,11093856,11845,0,1735529776,13007.249042889998,61.491604859998915,53412.37285032 2024-12-30,03:36:18.000,365,11093852,11725,0,1735529777,13007.242306579989,61.533899640002346,53412.37983744 2024-12-30,03:36:19.000,365,11093808,11925,0,1735529778,13007.168207169998,61.51980138000363,53412.393811680005 2024-12-30,03:36:20.000,365,11093893,11805,0,1735529779,13007.168207169998,61.51980138000363,53412.41477304001 2024-12-30,03:36:21.000,365,11093818,11645,0,1735529780,13007.195152409993,61.47045747000084,53412.37983744 2024-12-30,03:36:22.000,365,11093870,11685,0,1735529781,13007.147998239998,61.51275225000427,53412.41477304001 2024-12-30,03:36:23.000,365,11093830,11605,0,1735529782,13007.107580379998,61.47045747000084,53412.38682456001 2024-12-30,03:36:24.000,365,11093853,11605,0,1735529783,13007.107580379998,61.46340834000148,53412.37983744 2024-12-30,03:36:25.000,365,11093863,11605,0,1735529784,13007.087371449998,61.484555729999556,53412.393811680005 2024-12-30,03:36:26.000,365,11093785,12005,0,1735529785,13007.094107759993,61.4775066000002,53412.4007988 2024-12-30,03:36:27.000,365,11093806,11805,0,1735529786,13007.046953589997,61.45635921000212,53412.41477304001 2024-12-30,03:36:28.000,365,11093812,11645,0,1735529787,13007.053689899993,61.39996616999997,53412.44970864 2024-12-30,03:36:29.000,365,11093816,11565,0,1735529788,13007.040217280002,61.42816269000468,53412.42874728 2024-12-30,03:36:30.000,365,11093793,12245,0,1735529789,13007.013272039992,61.42111355999805,53412.40778592 2024-12-30,03:36:31.000,365,11093806,11485,0,1735529790,13007.026744659997,61.39996616999997,53412.442721520005 2024-12-30,03:36:32.000,365,11093819,11765,0,1735529791,13007.033480969993,61.40701529999933,53412.42176016 2024-12-30,03:36:33.000,365,11093847,11445,0,1735529792,13007.006535729997,61.39996616999997,53412.393811680005 2024-12-30,03:36:34.000,365,11093792,11965,0,1735529793,13007.013272039992,61.357671390003816,53412.43573440001 2024-12-30,03:36:35.000,365,11093796,11965,0,1735529794,13007.013272039992,61.37881878000189,53412.344901840006 2024-12-30,03:36:36.000,365,11093742,11845,0,1735529795,13007.040217280002,61.357671390003816,53412.38682456001 2024-12-30,03:36:37.000,365,11093797,11765,0,1735529796,13007.046953589997,61.364720520003175,53412.38682456001 2024-12-30,03:36:38.000,365,11093815,11845,0,1735529797,13007.033480969993,61.38586791000125,53412.33791472001 2024-12-30,03:36:39.000,365,11093871,12125,0,1735529798,13007.040217280002,61.39291704000061,53412.323940480004 2024-12-30,03:36:40.000,365,11093774,11645,0,1735529799,13007.073898829993,61.38586791000125,53412.4007988 2024-12-30,03:36:41.000,365,11093775,11605,0,1735529800,13007.134525619993,61.364720520003175,53412.37983744 2024-12-30,03:36:42.000,365,11093727,11725,0,1735529801,13007.114316689993,61.43521182000404,53412.4007988 2024-12-30,03:36:43.000,365,11093683,11925,0,1735529802,13007.154734549993,61.42111355999805,53412.38682456001 2024-12-30,03:36:44.000,365,11093741,11765,0,1735529803,13007.141261930003,61.43521182000404,53412.4007988 2024-12-30,03:36:45.000,365,11093728,11805,0,1735529804,13007.161470859988,61.46340834000148,53412.42874728 2024-12-30,03:36:46.000,365,11093755,11885,0,1735529805,13007.161470859988,61.4775066000002,53412.393811680005 2024-12-30,03:36:47.000,365,11093740,11805,0,1735529806,13007.215361339993,61.533899640002346,53412.42874728 2024-12-30,03:36:48.000,365,11093753,11565,0,1735529807,13007.181679789988,61.4775066000002,53412.4007988 2024-12-30,03:36:49.000,365,11093748,11885,0,1735529808,13007.201888719988,61.498653989998274,53412.4007988 2024-12-30,03:36:50.000,365,11093768,11845,0,1735529809,13007.195152409993,61.42111355999805,53412.36586320001 2024-12-30,03:36:51.000,365,11093787,12045,0,1735529810,13007.222097649988,61.4422609500034,53412.37983744 2024-12-30,03:36:52.000,365,11093767,12005,0,1735529811,13007.235570269993,61.50570312000491,53412.38682456001 2024-12-30,03:36:53.000,365,11093710,11485,0,1735529812,13007.242306579989,61.45635921000212,53412.38682456001 2024-12-30,03:36:54.000,365,11093684,11725,0,1735529813,13007.235570269993,61.484555729999556,53412.442721520005 2024-12-30,03:36:55.000,365,11093713,11525,0,1735529814,13007.255779199993,61.47045747000084,53412.42874728 2024-12-30,03:36:56.000,365,11093719,11725,0,1735529815,13007.235570269993,61.45635921000212,53412.393811680005 2024-12-30,03:36:57.000,365,11093710,11765,0,1735529816,13007.222097649988,61.45635921000212,53412.393811680005 2024-12-30,03:36:58.000,365,11093729,11805,0,1735529817,13007.228833959998,61.43521182000404,53412.43573440001 2024-12-30,03:36:59.000,365,11093742,11685,0,1735529818,13007.222097649988,61.44931008000276,53412.43573440001 2024-12-30,03:37:00.000,365,11093712,12125,0,1735529819,13007.188416099998,61.42111355999805,53412.40778592 2024-12-30,03:37:01.000,365,11093678,11525,0,1735529820,13007.201888719988,61.39291704000061,53412.4007988 2024-12-30,03:37:02.000,365,11093725,11965,0,1735529821,13007.222097649988,61.364720520003175,53412.37983744 2024-12-30,03:37:03.000,365,11093721,11565,0,1735529822,13007.242306579989,61.37881878000189,53412.35887608 2024-12-30,03:37:04.000,365,11093681,11805,0,1735529823,13007.201888719988,61.371769650002534,53412.42874728 2024-12-30,03:37:05.000,365,11093702,11885,0,1735529824,13007.255779199993,61.371769650002534,53412.393811680005 2024-12-30,03:37:06.000,365,11093715,11845,0,1735529825,13007.262515509989,61.38586791000125,53412.37983744 2024-12-30,03:37:07.000,365,11093686,11685,0,1735529826,13007.249042889998,61.38586791000125,53412.43573440001 2024-12-30,03:37:08.000,365,11093715,12005,0,1735529827,13007.255779199993,61.34357312999782,53412.393811680005 2024-12-30,03:37:09.000,365,11093666,11685,0,1735529828,13007.242306579989,61.33652399999846,53412.393811680005 2024-12-30,03:37:10.000,365,11093674,11765,0,1735529829,13007.282724439989,61.34357312999782,53412.40778592 2024-12-30,03:37:11.000,365,11093649,11725,0,1735529830,13007.242306579989,61.322425739999744,53412.37285032 2024-12-30,03:37:12.000,365,11093645,11725,0,1735529831,13007.296197059994,61.35062226000446,53412.42176016 2024-12-30,03:37:13.000,365,11093650,11565,0,1735529832,13007.275988129993,61.315376610000385,53412.36586320001 2024-12-30,03:37:14.000,365,11093682,11965,0,1735529833,13007.282724439989,61.322425739999744,53412.42176016 2024-12-30,03:37:15.000,365,11093677,11805,0,1735529834,13007.336614919994,61.315376610000385,53412.4007988 2024-12-30,03:37:16.000,365,11093705,11925,0,1735529835,13007.356823849994,61.33652399999846,53412.35188896 2024-12-30,03:37:17.000,365,11093649,11285,0,1735529836,13007.350087539999,61.35062226000446,53412.38682456001 2024-12-30,03:37:18.000,365,11093688,11805,0,1735529837,13007.390505399999,61.38586791000125,53412.38682456001 2024-12-30,03:37:19.000,365,11093712,11725,0,1735529838,13007.417450639994,61.41406442999869,53412.43573440001 2024-12-30,03:37:20.000,365,11093629,11885,0,1735529839,13007.390505399999,61.40701529999933,53412.38682456001 2024-12-30,03:37:21.000,365,11093599,11685,0,1735529840,13007.40397801999,61.42111355999805,53412.4007988 2024-12-30,03:37:22.000,365,11093596,11845,0,1735529841,13007.457868499994,61.4422609500034,53412.37983744 2024-12-30,03:37:23.000,365,11093643,11805,0,1735529842,13007.44439587999,61.39996616999997,53412.41477304001 2024-12-30,03:37:24.000,365,11093659,11485,0,1735529843,13007.48481373999,61.41406442999869,53412.48464424001 2024-12-30,03:37:25.000,365,11093638,11765,0,1735529844,13007.498286359994,61.43521182000404,53412.38682456001 2024-12-30,03:37:26.000,365,11093628,11805,0,1735529845,13007.50502266999,61.44931008000276,53412.44970864 2024-12-30,03:37:27.000,365,11093617,11725,0,1735529846,13007.498286359994,61.42816269000468,53412.42874728 2024-12-30,03:37:28.000,365,11093601,11725,0,1735529847,13007.52523159999,61.43521182000404,53412.442721520005 2024-12-30,03:37:29.000,365,11093610,11805,0,1735529848,13007.518495289994,61.39291704000061,53412.4007988 2024-12-30,03:37:30.000,365,11093664,11765,0,1735529849,13007.558913149995,61.40701529999933,53412.46368288001 2024-12-30,03:37:31.000,365,11093641,12005,0,1735529850,13007.518495289994,61.39996616999997,53412.491631360004 2024-12-30,03:37:32.000,365,11093579,11725,0,1735529851,13007.51175898,61.38586791000125,53412.45669576 2024-12-30,03:37:33.000,365,11093619,11605,0,1735529852,13007.518495289994,61.39291704000061,53412.45669576 2024-12-30,03:37:34.000,365,11093633,11805,0,1735529853,13007.54544052999,61.40701529999933,53412.45669576 2024-12-30,03:37:35.000,365,11093625,12045,0,1735529854,13007.54544052999,61.37881878000189,53412.47765712 2024-12-30,03:37:36.000,365,11093566,12125,0,1735529855,13007.538704219995,61.357671390003816,53412.540541200004 2024-12-30,03:37:37.000,365,11093583,12005,0,1735529856,13007.54544052999,61.364720520003175,53412.52656696 2024-12-30,03:37:38.000,365,11093615,12005,0,1735529857,13007.52523159999,61.364720520003175,53412.540541200004 2024-12-30,03:37:39.000,365,11093602,11765,0,1735529858,13007.55217684,61.357671390003816,53412.59643816 2024-12-30,03:37:40.000,365,11093609,11725,0,1735529859,13007.54544052999,61.371769650002534,53412.512592720006 2024-12-30,03:37:41.000,365,11093572,11805,0,1735529860,13007.52523159999,61.33652399999846,53412.51957984 2024-12-30,03:37:42.000,365,11093601,11525,0,1735529861,13007.52523159999,61.35062226000446,53412.512592720006 2024-12-30,03:37:43.000,365,11093559,11805,0,1735529862,13007.56564945999,61.308327480001026,53412.491631360004 2024-12-30,03:37:44.000,365,11093607,11845,0,1735529863,13007.58585838999,61.371769650002534,53412.512592720006 2024-12-30,03:37:45.000,365,11093588,11845,0,1735529864,13007.60606731999,61.322425739999744,53412.51957984 2024-12-30,03:37:46.000,365,11093629,11885,0,1735529865,13007.5925947,61.322425739999744,53412.50560560001 2024-12-30,03:37:47.000,365,11093581,11925,0,1735529866,13007.63301256,61.30127835000167,53412.55451544001 2024-12-30,03:37:48.000,365,11093611,11925,0,1735529867,13007.64648517999,61.30127835000167,53412.50560560001 2024-12-30,03:37:49.000,365,11093576,11685,0,1735529868,13007.65322149,61.308327480001026,53412.55451544001 2024-12-30,03:37:50.000,365,11093570,11605,0,1735529869,13007.67343042,61.308327480001026,53412.55451544001 2024-12-30,03:37:51.000,365,11093540,11725,0,1735529870,13007.70711196999,61.322425739999744,53412.51957984 2024-12-30,03:37:52.000,365,11093557,11885,0,1735529871,13007.73405721,61.308327480001026,53412.51957984 2024-12-30,03:37:53.000,365,11093534,11725,0,1735529872,13007.75426614,61.26603270000487,53412.58246392001 2024-12-30,03:37:54.000,365,11093536,11805,0,1735529873,13007.75426614,61.30127835000167,53412.55451544001 2024-12-30,03:37:55.000,365,11093581,11645,0,1735529874,13007.761002449995,61.28013096000359,53412.610412400005 2024-12-30,03:37:56.000,365,11093519,11805,0,1735529875,13007.75426614,61.27308183000423,53412.58945104 2024-12-30,03:37:57.000,365,11093505,11845,0,1735529876,13007.72732089999,61.28013096000359,53412.61739952 2024-12-30,03:37:58.000,365,11093562,11685,0,1735529877,13007.76773875999,61.30127835000167,53412.63137376001 2024-12-30,03:37:59.000,365,11093577,11765,0,1735529878,13007.78794768999,61.308327480001026,53412.60342528001 2024-12-30,03:38:00.000,365,11093575,11685,0,1735529879,13007.78794768999,61.29422922000231,53412.62438664 2024-12-30,03:38:01.000,365,11093559,11965,0,1735529880,13007.781211379996,61.28718009000295,53412.63137376001 2024-12-30,03:38:02.000,365,11093522,11605,0,1735529881,13007.781211379996,61.308327480001026,53412.60342528001 2024-12-30,03:38:03.000,365,11093529,12125,0,1735529882,13007.75426614,61.315376610000385,53412.60342528001 2024-12-30,03:38:04.000,365,11093507,11925,0,1735529883,13007.821629239996,61.308327480001026,53412.59643816 2024-12-30,03:38:05.000,365,11093500,11765,0,1735529884,13007.81489293,61.308327480001026,53412.63836088 2024-12-30,03:38:06.000,365,11093512,11845,0,1735529885,13007.761002449995,61.308327480001026,53412.58246392001 2024-12-30,03:38:07.000,365,11093516,11645,0,1735529886,13007.80815661999,61.315376610000385,53412.63836088 2024-12-30,03:38:08.000,365,11093462,12285,0,1735529887,13007.77447507,61.357671390003816,53412.708232080004 2024-12-30,03:38:09.000,365,11093521,11685,0,1735529888,13007.77447507,61.35062226000446,53412.63836088 2024-12-30,03:38:10.000,365,11093512,11765,0,1735529889,13007.794684,61.30127835000167,53412.67329648001 2024-12-30,03:38:11.000,365,11093540,11485,0,1735529890,13007.794684,61.322425739999744,53412.63137376001 2024-12-30,03:38:12.000,365,11093547,11765,0,1735529891,13007.77447507,61.322425739999744,53412.60342528001 2024-12-30,03:38:13.000,365,11093513,11725,0,1735529892,13007.82836554999,61.33652399999846,53412.61739952 2024-12-30,03:38:14.000,365,11093501,11845,0,1735529893,13007.794684,61.3294748699991,53412.65233512001 2024-12-30,03:38:15.000,365,11093534,11845,0,1735529894,13007.801420309996,61.357671390003816,53412.65233512001 2024-12-30,03:38:16.000,365,11093524,11605,0,1735529895,13007.801420309996,61.364720520003175,53412.645348 2024-12-30,03:38:17.000,365,11093507,11685,0,1735529896,13007.81489293,61.34357312999782,53412.68727072 2024-12-30,03:38:18.000,365,11093533,11725,0,1735529897,13007.761002449995,61.371769650002534,53412.70124496001 2024-12-30,03:38:19.000,365,11093489,11645,0,1735529898,13007.801420309996,61.34357312999782,53412.680283600006 2024-12-30,03:38:20.000,365,11093468,11765,0,1735529899,13007.82836554999,61.364720520003175,53412.680283600006 2024-12-30,03:38:21.000,365,11093490,11605,0,1735529900,13007.85531079,61.357671390003816,53412.63137376001 2024-12-30,03:38:22.000,365,11093488,11765,0,1735529901,13007.85531079,61.38586791000125,53412.61739952 2024-12-30,03:38:23.000,365,11093477,11645,0,1735529902,13007.82836554999,61.357671390003816,53412.59643816 2024-12-30,03:38:24.000,365,11093453,11925,0,1735529903,13007.841838169996,61.39291704000061,53412.645348 2024-12-30,03:38:25.000,365,11093486,11805,0,1735529904,13007.868783409991,61.39291704000061,53412.63836088 2024-12-30,03:38:26.000,365,11093502,11845,0,1735529905,13007.85531079,61.39291704000061,53412.659322240004 2024-12-30,03:38:27.000,365,11093454,11725,0,1735529906,13007.862047099996,61.40701529999933,53412.659322240004 2024-12-30,03:38:28.000,365,11093462,11725,0,1735529907,13007.841838169996,61.42111355999805,53412.659322240004 2024-12-30,03:38:29.000,365,11093449,11485,0,1735529908,13007.85531079,61.39996616999997,53412.610412400005 2024-12-30,03:38:30.000,365,11093448,11605,0,1735529909,13007.882256029996,61.40701529999933,53412.659322240004 2024-12-30,03:38:31.000,365,11093483,11645,0,1735529910,13007.909201269991,61.39996616999997,53412.65233512001 2024-12-30,03:38:32.000,365,11093385,11485,0,1735529911,13007.91593758,61.41406442999869,53412.708232080004 2024-12-30,03:38:33.000,365,11093428,11685,0,1735529912,13007.882256029996,61.43521182000404,53412.680283600006 2024-12-30,03:38:34.000,365,11093444,11925,0,1735529913,13007.902464959996,61.41406442999869,53412.68727072 2024-12-30,03:38:35.000,365,11093405,11805,0,1735529914,13007.91593758,61.4422609500034,53412.73618056 2024-12-30,03:38:36.000,365,11093461,11725,0,1735529915,13007.882256029996,61.4422609500034,53412.70124496001 2024-12-30,03:38:37.000,365,11093367,11805,0,1735529916,13007.936146510001,61.40701529999933,53412.680283600006 2024-12-30,03:38:38.000,365,11093402,11925,0,1735529917,13007.936146510001,61.42111355999805,53412.67329648001 2024-12-30,03:38:39.000,365,11093436,11805,0,1735529918,13007.976564370001,61.43521182000404,53412.645348 2024-12-30,03:38:40.000,365,11093480,11765,0,1735529919,13007.956355440001,61.42816269000468,53412.659322240004 2024-12-30,03:38:41.000,365,11093444,11605,0,1735529920,13007.949619129991,61.41406442999869,53412.645348 2024-12-30,03:38:42.000,365,11093446,11645,0,1735529921,13007.89572865,61.42816269000468,53412.645348 2024-12-30,03:38:43.000,365,11093388,11685,0,1735529922,13007.963091749996,61.41406442999869,53412.7152192 2024-12-30,03:38:44.000,365,11093413,11805,0,1735529923,13007.949619129991,61.4422609500034,53412.67329648001 2024-12-30,03:38:45.000,365,11093408,12085,0,1735529924,13007.963091749996,61.46340834000148,53412.69425784 2024-12-30,03:38:46.000,365,11093336,11645,0,1735529925,13007.929410199991,61.42816269000468,53412.67329648001 2024-12-30,03:38:47.000,365,11093342,11725,0,1735529926,13007.963091749996,61.44931008000276,53412.61739952 2024-12-30,03:38:48.000,365,11093384,12045,0,1735529927,13007.976564370001,61.45635921000212,53412.645348 2024-12-30,03:38:49.000,365,11093386,11445,0,1735529928,13007.949619129991,61.45635921000212,53412.645348 2024-12-30,03:38:50.000,365,11093374,11605,0,1735529929,13007.936146510001,61.44931008000276,53412.680283600006 2024-12-30,03:38:51.000,365,11093377,11765,0,1735529930,13007.976564370001,61.45635921000212,53412.680283600006 2024-12-30,03:38:52.000,365,11093339,12045,0,1735529931,13007.963091749996,61.47045747000084,53412.67329648001 2024-12-30,03:38:53.000,365,11093403,11645,0,1735529932,13008.016982230001,61.52685051000299,53412.63137376001 2024-12-30,03:38:54.000,365,11093353,11645,0,1735529933,13008.016982230001,61.52685051000299,53412.67329648001 2024-12-30,03:38:55.000,365,11093409,11805,0,1735529934,13008.023718539996,61.52685051000299,53412.67329648001 2024-12-30,03:38:56.000,365,11093377,11965,0,1735529935,13007.976564370001,61.50570312000491,53412.67329648001 2024-12-30,03:38:57.000,365,11093385,11685,0,1735529936,13007.983300679996,61.51980138000363,53412.659322240004 2024-12-30,03:38:58.000,365,11093390,11725,0,1735529937,13007.963091749996,61.533899640002346,53412.680283600006 2024-12-30,03:38:59.000,365,11093330,12005,0,1735529938,13007.936146510001,61.540948770001705,53412.729193440005 2024-12-30,03:39:00.000,365,11093325,11805,0,1735529939,13007.929410199991,61.51980138000363,53412.77111616001 2024-12-30,03:39:01.000,365,11093367,11645,0,1735529940,13007.909201269991,61.547997900001064,53412.708232080004 2024-12-30,03:39:02.000,365,11093357,11645,0,1735529941,13007.902464959996,61.547997900001064,53412.7152192 2024-12-30,03:39:03.000,365,11093330,11845,0,1735529942,13007.91593758,61.52685051000299,53412.67329648001 2024-12-30,03:39:04.000,365,11093311,11965,0,1735529943,13007.91593758,61.540948770001705,53412.75714192 2024-12-30,03:39:05.000,365,11093330,11565,0,1735529944,13007.922673889996,61.498653989998274,53412.74316768 2024-12-30,03:39:06.000,365,11093318,11685,0,1735529945,13007.89572865,61.498653989998274,53412.74316768 2024-12-30,03:39:07.000,365,11093287,11325,0,1735529946,13007.888992339991,61.51275225000427,53412.729193440005 2024-12-30,03:39:08.000,365,11093305,11805,0,1735529947,13007.87551972,61.491604859998915,53412.729193440005 2024-12-30,03:39:09.000,365,11093357,11685,0,1735529948,13007.868783409991,61.491604859998915,53412.72220632001 2024-12-30,03:39:10.000,365,11093330,11645,0,1735529949,13007.87551972,61.46340834000148,53412.76412904 2024-12-30,03:39:11.000,365,11093316,11765,0,1735529950,13007.909201269991,61.4422609500034,53412.76412904 2024-12-30,03:39:12.000,365,11093300,11925,0,1735529951,13007.882256029996,61.46340834000148,53412.74316768 2024-12-30,03:39:13.000,365,11093281,11845,0,1735529952,13007.882256029996,61.491604859998915,53412.74316768 2024-12-30,03:39:14.000,365,11093231,11685,0,1735529953,13007.902464959996,61.47045747000084,53412.75015480001 2024-12-30,03:39:15.000,365,11093278,11685,0,1735529954,13007.963091749996,61.4775066000002,53412.76412904 2024-12-30,03:39:16.000,365,11093289,11925,0,1735529955,13007.902464959996,61.498653989998274,53412.76412904 2024-12-30,03:39:17.000,365,11093255,11405,0,1735529956,13007.949619129991,61.498653989998274,53412.79207752 2024-12-30,03:39:18.000,365,11093284,11965,0,1735529957,13007.89572865,61.491604859998915,53412.778103280005 2024-12-30,03:39:19.000,365,11093271,11485,0,1735529958,13007.909201269991,61.484555729999556,53412.75015480001 2024-12-30,03:39:20.000,365,11093257,11405,0,1735529959,13007.922673889996,61.51275225000427,53412.75714192 2024-12-30,03:39:21.000,365,11093298,11525,0,1735529960,13007.91593758,61.51275225000427,53412.72220632001 2024-12-30,03:39:22.000,365,11093257,11805,0,1735529961,13007.91593758,61.533899640002346,53412.729193440005 2024-12-30,03:39:23.000,365,11093266,11445,0,1735529962,13007.91593758,61.491604859998915,53412.69425784 2024-12-30,03:39:24.000,365,11093256,11685,0,1735529963,13007.902464959996,61.4775066000002,53412.74316768 2024-12-30,03:39:25.000,365,11093243,11765,0,1735529964,13007.949619129991,61.51275225000427,53412.76412904 2024-12-30,03:39:26.000,365,11093283,11805,0,1735529965,13007.91593758,61.51275225000427,53412.70124496001 2024-12-30,03:39:27.000,365,11093220,11725,0,1735529966,13007.929410199991,61.51275225000427,53412.708232080004 2024-12-30,03:39:28.000,365,11093256,11885,0,1735529967,13007.963091749996,61.51275225000427,53412.7152192 2024-12-30,03:39:29.000,365,11093237,11645,0,1735529968,13007.969828059991,61.52685051000299,53412.7152192 2024-12-30,03:39:30.000,365,11093199,12005,0,1735529969,13007.990036989991,61.51980138000363,53412.7152192 2024-12-30,03:39:31.000,365,11093260,11925,0,1735529970,13007.976564370001,61.484555729999556,53412.76412904 2024-12-30,03:39:32.000,365,11093280,11765,0,1735529971,13007.976564370001,61.484555729999556,53412.7152192 2024-12-30,03:39:33.000,365,11093267,12125,0,1735529972,13007.949619129991,61.45635921000212,53412.75015480001 2024-12-30,03:39:34.000,365,11093257,11685,0,1735529973,13007.983300679996,61.4775066000002,53412.79207752 2024-12-30,03:39:35.000,365,11093208,11685,0,1735529974,13008.030454849992,61.498653989998274,53412.77111616001 2024-12-30,03:39:36.000,365,11093206,11445,0,1735529975,13007.990036989991,61.491604859998915,53412.729193440005 2024-12-30,03:39:37.000,365,11093228,11685,0,1735529976,13008.010245919992,61.51275225000427,53412.72220632001 2024-12-30,03:39:38.000,365,11093237,11645,0,1735529977,13008.003509609996,61.533899640002346,53412.7152192 2024-12-30,03:39:39.000,365,11093191,11645,0,1735529978,13008.003509609996,61.51980138000363,53412.73618056 2024-12-30,03:39:40.000,365,11093169,12085,0,1735529979,13008.043927469997,61.51275225000427,53412.75714192 2024-12-30,03:39:41.000,365,11093198,11925,0,1735529980,13008.037191160001,61.44931008000276,53412.73618056 2024-12-30,03:39:42.000,365,11093202,11485,0,1735529981,13008.016982230001,61.50570312000491,53412.75714192 2024-12-30,03:39:43.000,365,11093209,11765,0,1735529982,13008.050663779992,61.45635921000212,53412.73618056 2024-12-30,03:39:44.000,365,11093171,12165,0,1735529983,13008.050663779992,61.51980138000363,53412.75015480001 2024-12-30,03:39:45.000,365,11093246,11885,0,1735529984,13008.104554259997,61.51275225000427,53412.74316768 2024-12-30,03:39:46.000,365,11093225,11965,0,1735529985,13008.064136399997,61.52685051000299,53412.729193440005 2024-12-30,03:39:47.000,365,11093234,11645,0,1735529986,13008.138235810002,61.50570312000491,53412.778103280005 2024-12-30,03:39:48.000,365,11093185,11805,0,1735529987,13008.118026880002,61.52685051000299,53412.778103280005 2024-12-30,03:39:49.000,365,11093192,11685,0,1735529988,13008.144972119997,61.50570312000491,53412.76412904 2024-12-30,03:39:50.000,365,11093188,11645,0,1735529989,13008.111290569992,61.540948770001705,53412.73618056 2024-12-30,03:39:51.000,365,11093149,11925,0,1735529990,13008.171917359992,61.533899640002346,53412.79207752 2024-12-30,03:39:52.000,365,11093203,11765,0,1735529991,13008.178653670002,61.540948770001705,53412.75714192 2024-12-30,03:39:53.000,365,11093178,11885,0,1735529992,13008.124763189997,61.55504703000042,53412.73618056 2024-12-30,03:39:54.000,365,11093170,11645,0,1735529993,13008.185389979997,61.55504703000042,53412.75714192 2024-12-30,03:39:55.000,365,11093158,11885,0,1735529994,13008.144972119997,61.590292680004495,53412.7850904 2024-12-30,03:39:56.000,365,11093132,11845,0,1735529995,13008.158444740002,61.56209615999978,53412.79207752 2024-12-30,03:39:57.000,365,11093156,11845,0,1735529996,13008.171917359992,61.58324354999786,53412.80605176 2024-12-30,03:39:58.000,365,11093173,12005,0,1735529997,13008.192126289992,61.61144007000257,53412.81303888 2024-12-30,03:39:59.000,365,11093159,11565,0,1735529998,13008.212335219992,61.58324354999786,53412.81303888 2024-12-30,03:40:00.000,365,11093185,11885,0,1735529999,13008.219071530002,61.62553833000129,53412.778103280005 2024-12-30,03:40:01.000,365,11093193,11805,0,1735530000,13008.198862600002,61.64668571999937,53412.86194872 2024-12-30,03:40:02.000,365,11093157,11765,0,1735530001,13008.219071530002,61.66078397999809,53412.827013120004 2024-12-30,03:40:03.000,365,11093108,11845,0,1735530002,13008.205598909997,61.63963659000001,53412.81303888 2024-12-30,03:40:04.000,365,11093106,11805,0,1735530003,13008.225807839997,61.63258746000065,53412.847974480006 2024-12-30,03:40:05.000,365,11093151,11565,0,1735530004,13008.219071530002,61.63963659000001,53412.847974480006 2024-12-30,03:40:06.000,365,11093119,11765,0,1735530005,13008.198862600002,61.68193137000344,53412.79906464001 2024-12-30,03:40:07.000,365,11093130,11645,0,1735530006,13008.198862600002,61.64668571999937,53412.88291008 2024-12-30,03:40:08.000,365,11093147,12085,0,1735530007,13008.158444740002,61.64668571999937,53412.827013120004 2024-12-30,03:40:09.000,365,11093189,11965,0,1735530008,13008.198862600002,61.62553833000129,53412.875922960004 2024-12-30,03:40:10.000,365,11093125,11845,0,1735530009,13008.171917359992,61.63258746000065,53412.86194872 2024-12-30,03:40:11.000,365,11093176,11685,0,1735530010,13008.158444740002,61.61144007000257,53412.86893584001 2024-12-30,03:40:12.000,365,11093128,11645,0,1735530011,13008.158444740002,61.61144007000257,53412.84098736001 2024-12-30,03:40:13.000,365,11093187,11685,0,1735530012,13008.118026880002,61.61144007000257,53412.88291008 2024-12-30,03:40:14.000,365,11093125,12005,0,1735530013,13008.111290569992,61.597341810003854,53412.86194872 2024-12-30,03:40:15.000,365,11093101,11805,0,1735530014,13008.037191160001,61.61848920000193,53412.827013120004 2024-12-30,03:40:16.000,365,11093149,11925,0,1735530015,13008.030454849992,61.61144007000257,53412.8549616 2024-12-30,03:40:17.000,365,11093058,11965,0,1735530016,13007.990036989991,61.61144007000257,53412.88291008 2024-12-30,03:40:18.000,365,11093073,11685,0,1735530017,13007.956355440001,61.56914528999914,53412.83400024 2024-12-30,03:40:19.000,365,11093095,11485,0,1735530018,13007.936146510001,61.533899640002346,53412.82002600001 2024-12-30,03:40:20.000,365,11093085,11485,0,1735530019,13007.929410199991,61.5761944199985,53412.875922960004 2024-12-30,03:40:21.000,365,11093126,11725,0,1735530020,13007.91593758,61.56209615999978,53412.84098736001 2024-12-30,03:40:22.000,365,11093096,11605,0,1735530021,13007.882256029996,61.51275225000427,53412.86893584001 2024-12-30,03:40:23.000,365,11093145,11845,0,1735530022,13007.87551972,61.51275225000427,53412.86194872 2024-12-30,03:40:24.000,365,11093098,11645,0,1735530023,13007.87551972,61.547997900001064,53412.8549616 2024-12-30,03:40:25.000,365,11093117,11925,0,1735530024,13007.868783409991,61.51980138000363,53412.84098736001 2024-12-30,03:40:26.000,365,11093100,11645,0,1735530025,13007.862047099996,61.4775066000002,53412.84098736001 2024-12-30,03:40:27.000,365,11093128,11845,0,1735530026,13007.83510186,61.533899640002346,53412.88989720001 2024-12-30,03:40:28.000,365,11093072,11645,0,1735530027,13007.85531079,61.533899640002346,53412.83400024 2024-12-30,03:40:29.000,365,11093077,11645,0,1735530028,13007.85531079,61.533899640002346,53412.81303888 2024-12-30,03:40:30.000,365,11093104,11525,0,1735530029,13007.882256029996,61.540948770001705,53412.83400024 2024-12-30,03:40:31.000,365,11093079,11645,0,1735530030,13007.85531079,61.533899640002346,53412.84098736001 2024-12-30,03:40:32.000,365,11093071,11525,0,1735530031,13007.87551972,61.533899640002346,53412.82002600001 2024-12-30,03:40:33.000,365,11093102,11645,0,1735530032,13007.862047099996,61.540948770001705,53412.827013120004 2024-12-30,03:40:34.000,365,11093083,11725,0,1735530033,13007.862047099996,61.5761944199985,53412.81303888 2024-12-30,03:40:35.000,365,11093128,11805,0,1735530034,13007.888992339991,61.60439094000321,53412.847974480006 2024-12-30,03:40:36.000,365,11093082,11845,0,1735530035,13007.882256029996,61.5761944199985,53412.827013120004 2024-12-30,03:40:37.000,365,11093041,11685,0,1735530036,13007.841838169996,61.597341810003854,53412.86194872 2024-12-30,03:40:38.000,365,11093069,11885,0,1735530037,13007.85531079,61.597341810003854,53412.847974480006 2024-12-30,03:40:39.000,365,11093090,11565,0,1735530038,13007.87551972,61.597341810003854,53412.79207752 2024-12-30,03:40:40.000,365,11093083,12005,0,1735530039,13007.841838169996,61.66078397999809,53412.79906464001 2024-12-30,03:40:41.000,365,11093055,12085,0,1735530040,13007.862047099996,61.66783311000472,53412.80605176 2024-12-30,03:40:42.000,365,11093062,12005,0,1735530041,13007.868783409991,61.63963659000001,53412.83400024 2024-12-30,03:40:43.000,365,11093024,12085,0,1735530042,13007.868783409991,61.65373484999873,53412.81303888 2024-12-30,03:40:44.000,365,11093042,11965,0,1735530043,13007.85531079,61.66783311000472,53412.84098736001 2024-12-30,03:40:45.000,365,11093019,12285,0,1735530044,13007.87551972,61.69602963000216,53412.79906464001 2024-12-30,03:40:46.000,365,11093023,11725,0,1735530045,13007.868783409991,61.69602963000216,53412.74316768 2024-12-30,03:40:47.000,365,11093011,12205,0,1735530046,13007.882256029996,61.68193137000344,53412.79906464001 2024-12-30,03:40:48.000,365,11093028,11685,0,1735530047,13007.902464959996,61.70307876000152,53412.83400024 2024-12-30,03:40:49.000,365,11093044,11965,0,1735530048,13007.862047099996,61.724226149999595,53412.75714192 2024-12-30,03:40:50.000,365,11093026,11845,0,1735530049,13007.862047099996,61.70307876000152,53412.7850904 2024-12-30,03:40:51.000,365,11093027,11725,0,1735530050,13007.902464959996,61.71012789000088,53412.80605176 2024-12-30,03:40:52.000,365,11093010,11685,0,1735530051,13007.888992339991,61.71012789000088,53412.7850904 2024-12-30,03:40:53.000,365,11093013,11845,0,1735530052,13007.87551972,61.717177020000236,53412.7850904 2024-12-30,03:40:54.000,365,11093023,11965,0,1735530053,13007.868783409991,61.68193137000344,53412.75015480001 2024-12-30,03:40:55.000,365,11093032,11645,0,1735530054,13007.909201269991,61.717177020000236,53412.827013120004 2024-12-30,03:40:56.000,365,11092967,11765,0,1735530055,13007.882256029996,61.724226149999595,53412.7850904 2024-12-30,03:40:57.000,365,11093017,11845,0,1735530056,13007.862047099996,61.73832440999831,53412.76412904 2024-12-30,03:40:58.000,365,11092984,11845,0,1735530057,13007.868783409991,61.724226149999595,53412.73618056 2024-12-30,03:40:59.000,365,11092966,11845,0,1735530058,13007.862047099996,61.73832440999831,53412.75015480001 2024-12-30,03:41:00.000,365,11093002,11645,0,1735530059,13007.81489293,61.74537353999767,53412.79207752 2024-12-30,03:41:01.000,365,11092983,11725,0,1735530060,13007.801420309996,61.74537353999767,53412.79207752 2024-12-30,03:41:02.000,365,11092960,11805,0,1735530061,13007.75426614,61.79471745000046,53412.76412904 2024-12-30,03:41:03.000,365,11093020,11485,0,1735530062,13007.740793519995,61.79471745000046,53412.77111616001 2024-12-30,03:41:04.000,365,11092986,11725,0,1735530063,13007.740793519995,61.773570060002385,53412.75714192 2024-12-30,03:41:05.000,365,11092917,11645,0,1735530064,13007.73405721,61.73832440999831,53412.75015480001 2024-12-30,03:41:06.000,365,11092988,11685,0,1735530065,13007.73405721,61.71012789000088,53412.708232080004 2024-12-30,03:41:07.000,365,11092915,11885,0,1735530066,13007.68690303999,61.74537353999767,53412.74316768 2024-12-30,03:41:08.000,365,11092924,11845,0,1735530067,13007.71384828,61.73832440999831,53412.70124496001 2024-12-30,03:41:09.000,365,11092978,11885,0,1735530068,13007.65322149,61.780619190001744,53412.74316768 2024-12-30,03:41:10.000,365,11092912,11845,0,1735530069,13007.64648517999,61.80176657999982,53412.77111616001 2024-12-30,03:41:11.000,365,11092957,11965,0,1735530070,13007.65322149,61.7876683200011,53412.75015480001 2024-12-30,03:41:12.000,365,11092996,11765,0,1735530071,13007.639748869995,61.759471800003666,53412.77111616001 2024-12-30,03:41:13.000,365,11092980,11965,0,1735530072,13007.619539939995,61.759471800003666,53412.729193440005 2024-12-30,03:41:14.000,365,11092947,11965,0,1735530073,13007.65322149,61.780619190001744,53412.7152192 2024-12-30,03:41:15.000,365,11092933,12005,0,1735530074,13007.599331009995,61.79471745000046,53412.72220632001 2024-12-30,03:41:16.000,365,11092920,11925,0,1735530075,13007.61280363,61.766520930003026,53412.72220632001 2024-12-30,03:41:17.000,365,11092962,11525,0,1735530076,13007.60606731999,61.80176657999982,53412.75015480001 2024-12-30,03:41:18.000,365,11092905,11845,0,1735530077,13007.579122079995,61.8229139699979,53412.74316768 2024-12-30,03:41:19.000,365,11092942,11485,0,1735530078,13007.5925947,61.83701223000389,53412.75015480001 2024-12-30,03:41:20.000,365,11092928,11845,0,1735530079,13007.65322149,61.8229139699979,53412.7152192 2024-12-30,03:41:21.000,365,11092924,11645,0,1735530080,13007.619539939995,61.80881570999918,53412.73618056 2024-12-30,03:41:22.000,365,11092905,11725,0,1735530081,13007.63301256,61.85111049000261,53412.66630936 2024-12-30,03:41:23.000,365,11092899,11885,0,1735530082,13007.63301256,61.85815962000197,53412.7152192 2024-12-30,03:41:24.000,365,11092915,11605,0,1735530083,13007.66669410999,61.85815962000197,53412.70124496001 2024-12-30,03:41:25.000,365,11092914,11925,0,1735530084,13007.62627624999,61.87930701000005,53412.75015480001 2024-12-30,03:41:26.000,365,11092949,11805,0,1735530085,13007.60606731999,61.85815962000197,53412.680283600006 2024-12-30,03:41:27.000,365,11092947,11565,0,1735530086,13007.639748869995,61.85111049000261,53412.708232080004 2024-12-30,03:41:28.000,365,11092875,11605,0,1735530087,13007.66669410999,61.83701223000389,53412.70124496001 2024-12-30,03:41:29.000,365,11092923,11965,0,1735530088,13007.659957799995,61.85815962000197,53412.680283600006 2024-12-30,03:41:30.000,365,11092905,11925,0,1735530089,13007.65322149,61.84406136000325,53412.708232080004 2024-12-30,03:41:31.000,365,11092846,11645,0,1735530090,13007.680166729995,61.83701223000389,53412.69425784 2024-12-30,03:41:32.000,365,11092887,11645,0,1735530091,13007.680166729995,61.83701223000389,53412.680283600006 2024-12-30,03:41:33.000,365,11092886,11685,0,1735530092,13007.62627624999,61.85111049000261,53412.659322240004 2024-12-30,03:41:34.000,365,11092915,11685,0,1735530093,13007.67343042,61.86520875000133,53412.729193440005 2024-12-30,03:41:35.000,365,11092924,11605,0,1735530094,13007.639748869995,61.85815962000197,53412.66630936 2024-12-30,03:41:36.000,365,11092898,11605,0,1735530095,13007.65322149,61.8229139699979,53412.69425784 2024-12-30,03:41:37.000,365,11092916,11765,0,1735530096,13007.62627624999,61.829963100004534,53412.7152192 2024-12-30,03:41:38.000,365,11092884,11765,0,1735530097,13007.659957799995,61.84406136000325,53412.659322240004 2024-12-30,03:41:39.000,365,11092898,11725,0,1735530098,13007.65322149,61.81586483999854,53412.70124496001 2024-12-30,03:41:40.000,365,11092849,11485,0,1735530099,13007.659957799995,61.83701223000389,53412.729193440005 2024-12-30,03:41:41.000,365,11092848,11925,0,1735530100,13007.61280363,61.80176657999982,53412.680283600006 2024-12-30,03:41:42.000,365,11092828,11805,0,1735530101,13007.61280363,61.780619190001744,53412.7152192 2024-12-30,03:41:43.000,365,11092840,11685,0,1735530102,13007.579122079995,61.79471745000046,53412.68727072 2024-12-30,03:41:44.000,365,11092843,11765,0,1735530103,13007.579122079995,61.81586483999854,53412.7152192 2024-12-30,03:41:45.000,365,11092855,11845,0,1735530104,13007.518495289994,61.83701223000389,53412.66630936 2024-12-30,03:41:46.000,365,11092845,12005,0,1735530105,13007.58585838999,61.8229139699979,53412.67329648001 2024-12-30,03:41:47.000,365,11092865,11645,0,1735530106,13007.54544052999,61.79471745000046,53412.68727072 2024-12-30,03:41:48.000,365,11092810,11645,0,1735530107,13007.579122079995,61.8229139699979,53412.72220632001 2024-12-30,03:41:49.000,365,11092865,11525,0,1735530108,13007.55217684,61.84406136000325,53412.68727072 2024-12-30,03:41:50.000,365,11092851,11645,0,1735530109,13007.538704219995,61.85111049000261,53412.70124496001 2024-12-30,03:41:51.000,365,11092838,11845,0,1735530110,13007.55217684,61.83701223000389,53412.72220632001 2024-12-30,03:41:52.000,365,11092853,11645,0,1735530111,13007.518495289994,61.85111049000261,53412.73618056 2024-12-30,03:41:53.000,365,11092837,12085,0,1735530112,13007.49155005,61.84406136000325,53412.77111616001 2024-12-30,03:41:54.000,365,11092808,11845,0,1735530113,13007.498286359994,61.87930701000005,53412.7152192 2024-12-30,03:41:55.000,365,11092796,11725,0,1735530114,13007.52523159999,61.84406136000325,53412.7152192 2024-12-30,03:41:56.000,365,11092832,11725,0,1735530115,13007.538704219995,61.83701223000389,53412.7152192 2024-12-30,03:41:57.000,365,11092815,11645,0,1735530116,13007.51175898,61.85815962000197,53412.680283600006 2024-12-30,03:41:58.000,365,11092813,11525,0,1735530117,13007.518495289994,61.88635613999941,53412.67329648001 2024-12-30,03:41:59.000,365,11092823,11645,0,1735530118,13007.478077429994,61.87930701000005,53412.680283600006 2024-12-30,03:42:00.000,365,11092867,11965,0,1735530119,13007.54544052999,61.87930701000005,53412.680283600006 2024-12-30,03:42:01.000,365,11092870,11725,0,1735530120,13007.57238577,61.88635613999941,53412.69425784 2024-12-30,03:42:02.000,365,11092810,11965,0,1735530121,13007.579122079995,61.87225788000069,53412.68727072 2024-12-30,03:42:03.000,365,11092809,11845,0,1735530122,13007.57238577,61.86520875000133,53412.73618056 2024-12-30,03:42:04.000,365,11092798,11605,0,1735530123,13007.538704219995,61.88635613999941,53412.680283600006 2024-12-30,03:42:05.000,365,11092845,11485,0,1735530124,13007.53196791,61.85815962000197,53412.68727072 2024-12-30,03:42:06.000,365,11092811,11965,0,1735530125,13007.53196791,61.900454399998125,53412.65233512001 2024-12-30,03:42:07.000,365,11092790,11685,0,1735530126,13007.498286359994,61.87930701000005,53412.729193440005 2024-12-30,03:42:08.000,365,11092787,11645,0,1735530127,13007.52523159999,61.87225788000069,53412.68727072 2024-12-30,03:42:09.000,365,11092822,11805,0,1735530128,13007.51175898,61.85815962000197,53412.72220632001 2024-12-30,03:42:10.000,365,11092818,11605,0,1735530129,13007.46460480999,61.85111049000261,53412.680283600006 2024-12-30,03:42:11.000,365,11092818,11805,0,1735530130,13007.437659569994,61.85111049000261,53412.69425784 2024-12-30,03:42:12.000,365,11092761,11845,0,1735530131,13007.457868499994,61.85815962000197,53412.7152192 2024-12-30,03:42:13.000,365,11092720,11645,0,1735530132,13007.47134112,61.85815962000197,53412.708232080004 2024-12-30,03:42:14.000,365,11092791,11645,0,1735530133,13007.47134112,61.8229139699979,53412.68727072 2024-12-30,03:42:15.000,365,11092824,11805,0,1735530134,13007.417450639994,61.8229139699979,53412.70124496001 2024-12-30,03:42:16.000,365,11092763,11645,0,1735530135,13007.40397801999,61.87930701000005,53412.69425784 2024-12-30,03:42:17.000,365,11092739,11725,0,1735530136,13007.42418694999,61.80881570999918,53412.708232080004 2024-12-30,03:42:18.000,365,11092737,11805,0,1735530137,13007.430923259999,61.829963100004534,53412.659322240004 2024-12-30,03:42:19.000,365,11092736,11845,0,1735530138,13007.383769089989,61.8229139699979,53412.70124496001 2024-12-30,03:42:20.000,365,11092735,11645,0,1735530139,13007.377032779994,61.85111049000261,53412.659322240004 2024-12-30,03:42:21.000,365,11092804,11645,0,1735530140,13007.40397801999,61.79471745000046,53412.67329648001 2024-12-30,03:42:22.000,365,11092749,11485,0,1735530141,13007.390505399999,61.81586483999854,53412.69425784 2024-12-30,03:42:23.000,365,11092771,11725,0,1735530142,13007.397241709994,61.83701223000389,53412.659322240004 2024-12-30,03:42:24.000,365,11092782,11765,0,1735530143,13007.410714329999,61.829963100004534,53412.69425784 2024-12-30,03:42:25.000,365,11092784,11965,0,1735530144,13007.451132189999,61.79471745000046,53412.70124496001 2024-12-30,03:42:26.000,365,11092761,11805,0,1735530145,13007.42418694999,61.7876683200011,53412.66630936 2024-12-30,03:42:27.000,365,11092739,11805,0,1735530146,13007.410714329999,61.829963100004534,53412.645348 2024-12-30,03:42:28.000,365,11092764,11725,0,1735530147,13007.410714329999,61.81586483999854,53412.63836088 2024-12-30,03:42:29.000,365,11092739,11645,0,1735530148,13007.47134112,61.84406136000325,53412.66630936 2024-12-30,03:42:30.000,365,11092720,11685,0,1735530149,13007.49155005,61.80881570999918,53412.645348 2024-12-30,03:42:31.000,365,11092758,11965,0,1735530150,13007.49155005,61.80881570999918,53412.66630936 2024-12-30,03:42:32.000,365,11092684,11565,0,1735530151,13007.49155005,61.79471745000046,53412.67329648001 2024-12-30,03:42:33.000,365,11092713,11845,0,1735530152,13007.51175898,61.80881570999918,53412.659322240004 2024-12-30,03:42:34.000,365,11092744,11805,0,1735530153,13007.478077429994,61.7876683200011,53412.68727072 2024-12-30,03:42:35.000,365,11092739,11645,0,1735530154,13007.47134112,61.80176657999982,53412.70124496001 2024-12-30,03:42:36.000,365,11092754,11685,0,1735530155,13007.478077429994,61.780619190001744,53412.680283600006 2024-12-30,03:42:37.000,365,11092705,11885,0,1735530156,13007.46460480999,61.766520930003026,53412.69425784 2024-12-30,03:42:38.000,365,11092721,11565,0,1735530157,13007.44439587999,61.780619190001744,53412.69425784 2024-12-30,03:42:39.000,365,11092749,11645,0,1735530158,13007.430923259999,61.773570060002385,53412.708232080004 2024-12-30,03:42:40.000,365,11092691,11845,0,1735530159,13007.437659569994,61.773570060002385,53412.70124496001 2024-12-30,03:42:41.000,365,11092696,11845,0,1735530160,13007.410714329999,61.766520930003026,53412.68727072 2024-12-30,03:42:42.000,365,11092699,11845,0,1735530161,13007.430923259999,61.731275279998954,53412.72220632001 2024-12-30,03:42:43.000,365,11092722,12045,0,1735530162,13007.363560159989,61.759471800003666,53412.68727072 2024-12-30,03:42:44.000,365,11092694,11765,0,1735530163,13007.356823849994,61.731275279998954,53412.69425784 2024-12-30,03:42:45.000,365,11092687,11605,0,1735530164,13007.343351229989,61.71012789000088,53412.69425784 2024-12-30,03:42:46.000,365,11092676,11645,0,1735530165,13007.336614919994,61.731275279998954,53412.72220632001 2024-12-30,03:42:47.000,365,11092724,11965,0,1735530166,13007.370296469999,61.724226149999595,53412.659322240004 2024-12-30,03:42:48.000,365,11092709,11765,0,1735530167,13007.377032779994,61.717177020000236,53412.645348 2024-12-30,03:42:49.000,365,11092719,11285,0,1735530168,13007.370296469999,61.717177020000236,53412.7152192 2024-12-30,03:42:50.000,365,11092727,11405,0,1735530169,13007.356823849994,61.6889805000028,53412.67329648001 2024-12-30,03:42:51.000,365,11092702,11845,0,1735530170,13007.363560159989,61.71012789000088,53412.69425784 2024-12-30,03:42:52.000,365,11092668,11645,0,1735530171,13007.390505399999,61.66783311000472,53412.680283600006 2024-12-30,03:42:53.000,365,11092682,11845,0,1735530172,13007.410714329999,61.67488224000408,53412.645348 2024-12-30,03:42:54.000,365,11092690,11885,0,1735530173,13007.40397801999,61.66078397999809,53412.66630936 2024-12-30,03:42:55.000,365,11092674,11685,0,1735530174,13007.44439587999,61.64668571999937,53412.659322240004 2024-12-30,03:42:56.000,365,11092644,11925,0,1735530175,13007.42418694999,61.63963659000001,53412.645348 2024-12-30,03:42:57.000,365,11092620,11725,0,1735530176,13007.48481373999,61.66078397999809,53412.67329648001 2024-12-30,03:42:58.000,365,11092683,11845,0,1735530177,13007.50502266999,61.69602963000216,53412.66630936 2024-12-30,03:42:59.000,365,11092711,11725,0,1735530178,13007.54544052999,61.68193137000344,53412.62438664 2024-12-30,03:43:00.000,365,11092710,11525,0,1735530179,13007.52523159999,61.6889805000028,53412.645348 2024-12-30,03:43:01.000,365,11092659,11565,0,1735530180,13007.52523159999,61.6889805000028,53412.708232080004 2024-12-30,03:43:02.000,365,11092676,11925,0,1735530181,13007.53196791,61.64668571999937,53412.68727072 2024-12-30,03:43:03.000,365,11092598,11845,0,1735530182,13007.538704219995,61.65373484999873,53412.65233512001 2024-12-30,03:43:04.000,365,11092667,11645,0,1735530183,13007.56564945999,61.64668571999937,53412.70124496001 2024-12-30,03:43:05.000,365,11092650,11725,0,1735530184,13007.58585838999,61.63258746000065,53412.659322240004 2024-12-30,03:43:06.000,365,11092620,11805,0,1735530185,13007.60606731999,61.63258746000065,53412.69425784 2024-12-30,03:43:07.000,365,11092640,12005,0,1735530186,13007.62627624999,61.61144007000257,53412.74316768 2024-12-30,03:43:08.000,365,11092665,11405,0,1735530187,13007.61280363,61.66078397999809,53412.680283600006 2024-12-30,03:43:09.000,365,11092615,11925,0,1735530188,13007.61280363,61.65373484999873,53412.680283600006 2024-12-30,03:43:10.000,365,11092628,11605,0,1735530189,13007.63301256,61.64668571999937,53412.69425784 2024-12-30,03:43:11.000,365,11092617,11805,0,1735530190,13007.619539939995,61.58324354999786,53412.70124496001 2024-12-30,03:43:12.000,365,11092567,11645,0,1735530191,13007.63301256,61.60439094000321,53412.7152192 2024-12-30,03:43:13.000,365,11092671,11725,0,1735530192,13007.62627624999,61.60439094000321,53412.67329648001 2024-12-30,03:43:14.000,365,11092599,11845,0,1735530193,13007.61280363,61.63258746000065,53412.67329648001 2024-12-30,03:43:15.000,365,11092612,11725,0,1735530194,13007.60606731999,61.590292680004495,53412.68727072 2024-12-30,03:43:16.000,365,11092592,11685,0,1735530195,13007.61280363,61.58324354999786,53412.68727072 2024-12-30,03:43:17.000,365,11092572,11565,0,1735530196,13007.61280363,61.60439094000321,53412.729193440005 2024-12-30,03:43:18.000,365,11092612,11685,0,1735530197,13007.63301256,61.60439094000321,53412.69425784 2024-12-30,03:43:19.000,365,11092575,12045,0,1735530198,13007.61280363,61.61144007000257,53412.67329648001 2024-12-30,03:43:20.000,365,11092649,11925,0,1735530199,13007.639748869995,61.63258746000065,53412.74316768 2024-12-30,03:43:21.000,365,11092618,11765,0,1735530200,13007.62627624999,61.64668571999937,53412.70124496001 2024-12-30,03:43:22.000,365,11092541,11845,0,1735530201,13007.61280363,61.65373484999873,53412.75714192 2024-12-30,03:43:23.000,365,11092592,11445,0,1735530202,13007.61280363,61.68193137000344,53412.7152192 2024-12-30,03:43:24.000,365,11092569,11765,0,1735530203,13007.599331009995,61.724226149999595,53412.74316768 2024-12-30,03:43:25.000,365,11092597,12005,0,1735530204,13007.5925947,61.70307876000152,53412.680283600006 2024-12-30,03:43:26.000,365,11092621,11885,0,1735530205,13007.60606731999,61.724226149999595,53412.7152192 2024-12-30,03:43:27.000,365,11092573,11645,0,1735530206,13007.5925947,61.74537353999767,53412.68727072 2024-12-30,03:43:28.000,365,11092600,11685,0,1735530207,13007.56564945999,61.73832440999831,53412.68727072 2024-12-30,03:43:29.000,365,11092607,11645,0,1735530208,13007.54544052999,61.724226149999595,53412.70124496001 2024-12-30,03:43:30.000,365,11092606,11885,0,1735530209,13007.56564945999,61.75242267000431,53412.72220632001 2024-12-30,03:43:31.000,365,11092564,11805,0,1735530210,13007.599331009995,61.773570060002385,53412.680283600006 2024-12-30,03:43:32.000,365,11092534,11965,0,1735530211,13007.56564945999,61.759471800003666,53412.645348 2024-12-30,03:43:33.000,365,11092534,11525,0,1735530212,13007.56564945999,61.73832440999831,53412.61739952 2024-12-30,03:43:34.000,365,11092555,11685,0,1735530213,13007.55217684,61.79471745000046,53412.659322240004 2024-12-30,03:43:35.000,365,11092524,11805,0,1735530214,13007.54544052999,61.7876683200011,53412.65233512001 2024-12-30,03:43:36.000,365,11092584,11685,0,1735530215,13007.538704219995,61.75242267000431,53412.66630936 2024-12-30,03:43:37.000,365,11092540,11845,0,1735530216,13007.56564945999,61.74537353999767,53412.73618056 2024-12-30,03:43:38.000,365,11092594,11445,0,1735530217,13007.498286359994,61.75242267000431,53412.63137376001 2024-12-30,03:43:39.000,365,11092522,11805,0,1735530218,13007.518495289994,61.74537353999767,53412.69425784 2024-12-30,03:43:40.000,365,11092551,11645,0,1735530219,13007.538704219995,61.71012789000088,53412.72220632001 2024-12-30,03:43:41.000,365,11092545,11845,0,1735530220,13007.51175898,61.71012789000088,53412.69425784 2024-12-30,03:43:42.000,365,11092512,11925,0,1735530221,13007.518495289994,61.66783311000472,53412.680283600006 2024-12-30,03:43:43.000,365,11092508,12205,0,1735530222,13007.51175898,61.71012789000088,53412.68727072 2024-12-30,03:43:44.000,365,11092521,11485,0,1735530223,13007.51175898,61.70307876000152,53412.69425784 2024-12-30,03:43:45.000,365,11092510,11845,0,1735530224,13007.53196791,61.69602963000216,53412.68727072 2024-12-30,03:43:46.000,365,11092475,12005,0,1735530225,13007.50502266999,61.717177020000236,53412.67329648001 2024-12-30,03:43:47.000,365,11092509,11885,0,1735530226,13007.47134112,61.69602963000216,53412.67329648001 2024-12-30,03:43:48.000,365,11092529,11765,0,1735530227,13007.48481373999,61.724226149999595,53412.659322240004 2024-12-30,03:43:49.000,365,11092506,11845,0,1735530228,13007.50502266999,61.731275279998954,53412.63836088 2024-12-30,03:43:50.000,365,11092540,11725,0,1735530229,13007.49155005,61.74537353999767,53412.680283600006 2024-12-30,03:43:51.000,365,11092536,11805,0,1735530230,13007.51175898,61.766520930003026,53412.67329648001 2024-12-30,03:43:52.000,365,11092531,11805,0,1735530231,13007.518495289994,61.75242267000431,53412.680283600006 2024-12-30,03:43:53.000,365,11092468,11605,0,1735530232,13007.50502266999,61.766520930003026,53412.65233512001 2024-12-30,03:43:54.000,365,11092488,11845,0,1735530233,13007.51175898,61.80176657999982,53412.680283600006 2024-12-30,03:43:55.000,365,11092476,11845,0,1735530234,13007.48481373999,61.80881570999918,53412.645348 2024-12-30,03:43:56.000,365,11092493,11725,0,1735530235,13007.46460480999,61.84406136000325,53412.63836088 2024-12-30,03:43:57.000,365,11092457,11765,0,1735530236,13007.51175898,61.83701223000389,53412.66630936 2024-12-30,03:43:58.000,365,11092528,11525,0,1735530237,13007.46460480999,61.87225788000069,53412.65233512001 2024-12-30,03:43:59.000,365,11092491,11845,0,1735530238,13007.457868499994,61.84406136000325,53412.65233512001 2024-12-30,03:44:00.000,365,11092481,11805,0,1735530239,13007.478077429994,61.84406136000325,53412.63137376001 2024-12-30,03:44:01.000,365,11092501,11845,0,1735530240,13007.437659569994,61.84406136000325,53412.63836088 2024-12-30,03:44:02.000,365,11092468,11965,0,1735530241,13007.46460480999,61.85111049000261,53412.63137376001 2024-12-30,03:44:03.000,365,11092510,11765,0,1735530242,13007.417450639994,61.8229139699979,53412.61739952 2024-12-30,03:44:04.000,365,11092483,11805,0,1735530243,13007.410714329999,61.829963100004534,53412.59643816 2024-12-30,03:44:05.000,365,11092482,12005,0,1735530244,13007.397241709994,61.84406136000325,53412.59643816 2024-12-30,03:44:06.000,365,11092442,11725,0,1735530245,13007.390505399999,61.84406136000325,53412.56848968 2024-12-30,03:44:07.000,365,11092426,11845,0,1735530246,13007.343351229989,61.829963100004534,53412.66630936 2024-12-30,03:44:08.000,365,11092478,11965,0,1735530247,13007.350087539999,61.80176657999982,53412.645348 2024-12-30,03:44:09.000,365,11092462,11845,0,1735530248,13007.336614919994,61.7876683200011,53412.59643816 2024-12-30,03:44:10.000,365,11092501,11725,0,1735530249,13007.296197059994,61.773570060002385,53412.63836088 2024-12-30,03:44:11.000,365,11092472,11605,0,1735530250,13007.269251819998,61.759471800003666,53412.610412400005 2024-12-30,03:44:12.000,365,11092440,11605,0,1735530251,13007.296197059994,61.773570060002385,53412.61739952 2024-12-30,03:44:13.000,365,11092404,12005,0,1735530252,13007.255779199993,61.75242267000431,53412.659322240004 2024-12-30,03:44:14.000,365,11092412,11965,0,1735530253,13007.228833959998,61.766520930003026,53412.645348 2024-12-30,03:44:15.000,365,11092439,11685,0,1735530254,13007.215361339993,61.74537353999767,53412.63836088 2024-12-30,03:44:16.000,365,11092442,11605,0,1735530255,13007.215361339993,61.71012789000088,53412.66630936 2024-12-30,03:44:17.000,365,11092450,11685,0,1735530256,13007.249042889998,61.6889805000028,53412.645348 2024-12-30,03:44:18.000,365,11092446,11765,0,1735530257,13007.201888719988,61.6889805000028,53412.58246392001 2024-12-30,03:44:19.000,365,11092416,11685,0,1735530258,13007.201888719988,61.67488224000408,53412.62438664 2024-12-30,03:44:20.000,365,11092426,11725,0,1735530259,13007.181679789988,61.65373484999873,53412.65233512001 2024-12-30,03:44:21.000,365,11092455,11485,0,1735530260,13007.208625029998,61.71012789000088,53412.645348 2024-12-30,03:44:22.000,365,11092397,11605,0,1735530261,13007.222097649988,61.69602963000216,53412.63137376001 2024-12-30,03:44:23.000,365,11092452,11845,0,1735530262,13007.208625029998,61.731275279998954,53412.59643816 2024-12-30,03:44:24.000,365,11092428,11845,0,1735530263,13007.222097649988,61.724226149999595,53412.63836088 2024-12-30,03:44:25.000,365,11092391,11805,0,1735530264,13007.208625029998,61.731275279998954,53412.58246392001 2024-12-30,03:44:26.000,365,11092385,11725,0,1735530265,13007.195152409993,61.773570060002385,53412.56848968 2024-12-30,03:44:27.000,365,11092449,11325,0,1735530266,13007.208625029998,61.780619190001744,53412.58945104 2024-12-30,03:44:28.000,365,11092394,11565,0,1735530267,13007.174943479993,61.74537353999767,53412.58945104 2024-12-30,03:44:29.000,365,11092385,11525,0,1735530268,13007.168207169998,61.7876683200011,53412.60342528001 2024-12-30,03:44:30.000,365,11092329,11565,0,1735530269,13007.141261930003,61.7876683200011,53412.645348 2024-12-30,03:44:31.000,365,11092381,11925,0,1735530270,13007.147998239998,61.79471745000046,53412.58246392001 2024-12-30,03:44:32.000,365,11092403,11605,0,1735530271,13007.127789309998,61.829963100004534,53412.55451544001 2024-12-30,03:44:33.000,365,11092380,12165,0,1735530272,13007.141261930003,61.7876683200011,53412.55451544001 2024-12-30,03:44:34.000,365,11092361,11965,0,1735530273,13007.073898829993,61.80176657999982,53412.50560560001 2024-12-30,03:44:35.000,365,11092314,11885,0,1735530274,13007.067162519998,61.79471745000046,53412.5754768 2024-12-30,03:44:36.000,365,11092319,11805,0,1735530275,13007.073898829993,61.780619190001744,53412.48464424001 2024-12-30,03:44:37.000,365,11092364,11925,0,1735530276,13007.026744659997,61.780619190001744,53412.5754768 2024-12-30,03:44:38.000,365,11092380,11765,0,1735530277,13006.979590490002,61.71012789000088,53412.50560560001 2024-12-30,03:44:39.000,365,11092376,11845,0,1735530278,13006.986326799997,61.731275279998954,53412.56848968 2024-12-30,03:44:40.000,365,11092319,12045,0,1735530279,13006.979590490002,61.759471800003666,53412.58945104 2024-12-30,03:44:41.000,365,11092334,11885,0,1735530280,13006.945908939997,61.71012789000088,53412.52656696 2024-12-30,03:44:42.000,365,11092296,11725,0,1735530281,13006.918963700002,61.66783311000472,53412.491631360004 2024-12-30,03:44:43.000,365,11092338,12005,0,1735530282,13006.885282149997,61.724226149999595,53412.44970864 2024-12-30,03:44:44.000,365,11092314,11845,0,1735530283,13006.898754770002,61.6889805000028,53412.50560560001 2024-12-30,03:44:45.000,365,11092339,11645,0,1735530284,13006.878545840002,61.69602963000216,53412.53355408001 2024-12-30,03:44:46.000,365,11092302,11845,0,1735530285,13006.844864289997,61.724226149999595,53412.53355408001 2024-12-30,03:44:47.000,365,11092327,11325,0,1735530286,13006.824655359997,61.6889805000028,53412.51957984 2024-12-30,03:44:48.000,365,11092319,11645,0,1735530287,13006.811182739992,61.717177020000236,53412.540541200004 2024-12-30,03:44:49.000,365,11092362,11845,0,1735530288,13006.770764879991,61.71012789000088,53412.48464424001 2024-12-30,03:44:50.000,365,11092349,11925,0,1735530289,13006.790973809992,61.731275279998954,53412.50560560001 2024-12-30,03:44:51.000,365,11092335,12005,0,1735530290,13006.737083330001,61.724226149999595,53412.54752832 2024-12-30,03:44:52.000,365,11092257,12005,0,1735530291,13006.723610709996,61.70307876000152,53412.491631360004 2024-12-30,03:44:53.000,365,11092335,11805,0,1735530292,13006.750555949991,61.74537353999767,53412.51957984 2024-12-30,03:44:54.000,365,11092307,11965,0,1735530293,13006.730347019991,61.73832440999831,53412.49861848 2024-12-30,03:44:55.000,365,11092331,12005,0,1735530294,13006.737083330001,61.73832440999831,53412.491631360004 2024-12-30,03:44:56.000,365,11092312,11885,0,1735530295,13006.689929159991,61.773570060002385,53412.51957984 2024-12-30,03:44:57.000,365,11092343,11765,0,1735530296,13006.65624761,61.780619190001744,53412.48464424001 2024-12-30,03:44:58.000,365,11092299,12045,0,1735530297,13006.622566059996,61.780619190001744,53412.49861848 2024-12-30,03:44:59.000,365,11092305,11765,0,1735530298,13006.642774989996,61.80881570999918,53412.45669576 2024-12-30,03:45:00.000,365,11092243,12005,0,1735530299,13006.63603868,61.80176657999982,53412.50560560001 2024-12-30,03:45:01.000,365,11092292,11925,0,1735530300,13006.58888450999,61.79471745000046,53412.47067 2024-12-30,03:45:02.000,365,11092324,11845,0,1735530301,13006.582148199996,61.766520930003026,53412.45669576 2024-12-30,03:45:03.000,365,11092265,12045,0,1735530302,13006.541730339995,61.7876683200011,53412.46368288001 2024-12-30,03:45:04.000,365,11092338,11645,0,1735530303,13006.501312479995,61.780619190001744,53412.47067 2024-12-30,03:45:05.000,365,11092296,11645,0,1735530304,13006.541730339995,61.7876683200011,53412.561502560005 2024-12-30,03:45:06.000,365,11092249,11645,0,1735530305,13006.46763092999,61.780619190001744,53412.54752832 2024-12-30,03:45:07.000,365,11092262,11885,0,1735530306,13006.48783985999,61.780619190001744,53412.52656696 2024-12-30,03:45:08.000,365,11092241,12005,0,1735530307,13006.440685689995,61.759471800003666,53412.51957984 2024-12-30,03:45:09.000,365,11092260,11565,0,1735530308,13006.40700413999,61.724226149999595,53412.51957984 2024-12-30,03:45:10.000,365,11092199,11765,0,1735530309,13006.400267829995,61.717177020000236,53412.53355408001 2024-12-30,03:45:11.000,365,11092245,12005,0,1735530310,13006.339641039995,61.69602963000216,53412.49861848 2024-12-30,03:45:12.000,365,11092270,11845,0,1735530311,13006.35311366,61.6889805000028,53412.49861848 2024-12-30,03:45:13.000,365,11092257,11845,0,1735530312,13006.33290473,61.66783311000472,53412.47067 2024-12-30,03:45:14.000,365,11092292,11725,0,1735530313,13006.32616841999,61.65373484999873,53412.44970864 2024-12-30,03:45:15.000,365,11092256,11645,0,1735530314,13006.258805319994,61.67488224000408,53412.50560560001 2024-12-30,03:45:16.000,365,11092280,11645,0,1735530315,13006.28575055999,61.69602963000216,53412.46368288001 2024-12-30,03:45:17.000,365,11092240,11645,0,1735530316,13006.22512376999,61.71012789000088,53412.42176016 2024-12-30,03:45:18.000,365,11092275,11685,0,1735530317,13006.171233289999,61.724226149999595,53412.46368288001 2024-12-30,03:45:19.000,365,11092279,11845,0,1735530318,13006.144288049989,61.731275279998954,53412.49861848 2024-12-30,03:45:20.000,365,11092215,11645,0,1735530319,13006.144288049989,61.717177020000236,53412.47765712 2024-12-30,03:45:21.000,365,11092203,11845,0,1735530320,13006.103870189989,61.731275279998954,53412.46368288001 2024-12-30,03:45:22.000,365,11092260,11685,0,1735530321,13006.090397569998,61.724226149999595,53412.512592720006 2024-12-30,03:45:23.000,365,11092213,12005,0,1735530322,13006.090397569998,61.717177020000236,53412.49861848 2024-12-30,03:45:24.000,365,11092263,11685,0,1735530323,13006.029770779998,61.67488224000408,53412.47067 2024-12-30,03:45:25.000,365,11092243,11565,0,1735530324,13005.975880299993,61.68193137000344,53412.42874728 2024-12-30,03:45:26.000,365,11092224,11325,0,1735530325,13005.989352919998,61.70307876000152,53412.393811680005 2024-12-30,03:45:27.000,365,11092246,12045,0,1735530326,13005.962407679988,61.66783311000472,53412.43573440001 2024-12-30,03:45:28.000,365,11092276,12005,0,1735530327,13005.948935059998,61.64668571999937,53412.42176016 2024-12-30,03:45:29.000,365,11092194,11605,0,1735530328,13005.908517199998,61.66078397999809,53412.44970864 2024-12-30,03:45:30.000,365,11092179,11845,0,1735530329,13005.888308269998,61.65373484999873,53412.35887608 2024-12-30,03:45:31.000,365,11092135,11725,0,1735530330,13005.881571960002,61.65373484999873,53412.35887608 2024-12-30,03:45:32.000,365,11092247,11845,0,1735530331,13005.841154100002,61.6889805000028,53412.41477304001 2024-12-30,03:45:33.000,365,11092216,12045,0,1735530332,13005.793999929992,61.64668571999937,53412.37983744 2024-12-30,03:45:34.000,365,11092186,11965,0,1735530333,13005.787263619997,61.68193137000344,53412.40778592 2024-12-30,03:45:35.000,365,11092257,11845,0,1735530334,13005.793999929992,61.64668571999937,53412.36586320001 2024-12-30,03:45:36.000,365,11092219,12085,0,1735530335,13005.760318380002,61.62553833000129,53412.30996624 2024-12-30,03:45:37.000,365,11092221,12005,0,1735530336,13005.760318380002,61.63258746000065,53412.38682456001 2024-12-30,03:45:38.000,365,11092200,11885,0,1735530337,13005.733373139992,61.63258746000065,53412.37285032 2024-12-30,03:45:39.000,365,11092172,11765,0,1735530338,13005.713164209992,61.63258746000065,53412.38682456001 2024-12-30,03:45:40.000,365,11092204,11765,0,1735530339,13005.726636829997,61.61144007000257,53412.40778592 2024-12-30,03:45:41.000,365,11092204,11645,0,1735530340,13005.726636829997,61.62553833000129,53412.35188896 2024-12-30,03:45:42.000,365,11092195,11725,0,1735530341,13005.706427899997,61.61848920000193,53412.36586320001 2024-12-30,03:45:43.000,365,11092171,11765,0,1735530342,13005.713164209992,61.62553833000129,53412.3309276 2024-12-30,03:45:44.000,365,11092165,11645,0,1735530343,13005.679482660002,61.61144007000257,53412.3309276 2024-12-30,03:45:45.000,365,11092215,12005,0,1735530344,13005.692955279992,61.63963659000001,53412.35188896 2024-12-30,03:45:46.000,365,11092185,11725,0,1735530345,13005.686218969997,61.63258746000065,53412.35887608 2024-12-30,03:45:47.000,365,11092159,11685,0,1735530346,13005.679482660002,61.66078397999809,53412.323940480004 2024-12-30,03:45:48.000,365,11092147,11965,0,1735530347,13005.692955279992,61.64668571999937,53412.275030640005 2024-12-30,03:45:49.000,365,11092119,11725,0,1735530348,13005.699691590002,61.63963659000001,53412.25406928 2024-12-30,03:45:50.000,365,11092140,12045,0,1735530349,13005.652537419992,61.63963659000001,53412.2610564 2024-12-30,03:45:51.000,365,11092133,12125,0,1735530350,13005.652537419992,61.65373484999873,53412.2610564 2024-12-30,03:45:52.000,365,11092174,11565,0,1735530351,13005.645801109997,61.66078397999809,53412.24708216001 2024-12-30,03:45:53.000,365,11092152,11685,0,1735530352,13005.625592179997,61.66078397999809,53412.29599200001 2024-12-30,03:45:54.000,365,11092118,11565,0,1735530353,13005.598646940001,61.6889805000028,53412.31695336001 2024-12-30,03:45:55.000,365,11092129,11685,0,1735530354,13005.618855870001,61.70307876000152,53412.30996624 2024-12-30,03:45:56.000,365,11092118,11885,0,1735530355,13005.591910629992,61.68193137000344,53412.29599200001 2024-12-30,03:45:57.000,365,11092086,11965,0,1735530356,13005.571701699992,61.70307876000152,53412.31695336001 2024-12-30,03:45:58.000,365,11092153,11605,0,1735530357,13005.558229080001,61.69602963000216,53412.31695336001 2024-12-30,03:45:59.000,365,11092139,11645,0,1735530358,13005.538020150001,61.731275279998954,53412.31695336001 2024-12-30,03:46:00.000,365,11092117,11725,0,1735530359,13005.544756459996,61.70307876000152,53412.289004879996 2024-12-30,03:46:01.000,365,11092148,11845,0,1735530360,13005.497602290001,61.69602963000216,53412.35887608 2024-12-30,03:46:02.000,365,11092113,11845,0,1735530361,13005.470657049991,61.68193137000344,53412.3309276 2024-12-30,03:46:03.000,365,11092144,11765,0,1735530362,13005.430239189991,61.67488224000408,53412.28201776 2024-12-30,03:46:04.000,365,11092169,11685,0,1735530363,13005.403293949996,61.6889805000028,53412.30996624 2024-12-30,03:46:05.000,365,11092123,11645,0,1735530364,13005.39655764,61.63963659000001,53412.3309276 2024-12-30,03:46:06.000,365,11092103,11645,0,1735530365,13005.39655764,61.61144007000257,53412.30297912 2024-12-30,03:46:07.000,365,11092101,11925,0,1735530366,13005.31572192,61.62553833000129,53412.35188896 2024-12-30,03:46:08.000,365,11092071,11605,0,1735530367,13005.362876089996,61.63258746000065,53412.289004879996 2024-12-30,03:46:09.000,365,11092064,11685,0,1735530368,13005.28877667999,61.63258746000065,53412.30996624 2024-12-30,03:46:10.000,365,11092127,11765,0,1735530369,13005.241622509995,61.62553833000129,53412.30297912 2024-12-30,03:46:11.000,365,11092068,11605,0,1735530370,13005.20794095999,61.60439094000321,53412.323940480004 2024-12-30,03:46:12.000,365,11092090,11805,0,1735530371,13005.17425941,61.58324354999786,53412.28201776 2024-12-30,03:46:13.000,365,11092122,11765,0,1735530372,13005.14731416999,61.62553833000129,53412.275030640005 2024-12-30,03:46:14.000,365,11092099,11885,0,1735530373,13005.160786789995,61.5761944199985,53412.289004879996 2024-12-30,03:46:15.000,365,11092088,11965,0,1735530374,13005.17425941,61.56209615999978,53412.30297912 2024-12-30,03:46:16.000,365,11092075,11685,0,1735530375,13005.18773202999,61.597341810003854,53412.30297912 2024-12-30,03:46:17.000,365,11092073,11685,0,1735530376,13005.12710523999,61.597341810003854,53412.29599200001 2024-12-30,03:46:18.000,365,11092092,11485,0,1735530377,13005.13384155,61.64668571999937,53412.24708216001 2024-12-30,03:46:19.000,365,11092064,11485,0,1735530378,13005.120368929995,61.590292680004495,53412.21913368001 2024-12-30,03:46:20.000,365,11092060,11925,0,1735530379,13005.100159999995,61.61144007000257,53412.24009504 2024-12-30,03:46:21.000,365,11092079,11845,0,1735530380,13005.120368929995,61.62553833000129,53412.226120800005 2024-12-30,03:46:22.000,365,11092081,11965,0,1735530381,13005.120368929995,61.62553833000129,53412.23310792 2024-12-30,03:46:23.000,365,11092090,11725,0,1735530382,13005.05300583,61.63963659000001,53412.289004879996 2024-12-30,03:46:24.000,365,11092093,11925,0,1735530383,13005.079951069994,61.62553833000129,53412.24708216001 2024-12-30,03:46:25.000,365,11092145,11845,0,1735530384,13005.04626951999,61.63963659000001,53412.25406928 2024-12-30,03:46:26.000,365,11092023,11645,0,1735530385,13005.07321476,61.66078397999809,53412.24708216001 2024-12-30,03:46:27.000,365,11092072,11725,0,1735530386,13005.039533209994,61.64668571999937,53412.226120800005 2024-12-30,03:46:28.000,365,11092118,11805,0,1735530387,13005.00585165999,61.65373484999873,53412.21214656 2024-12-30,03:46:29.000,365,11092057,11965,0,1735530388,13004.98564272999,61.61848920000193,53412.24009504 2024-12-30,03:46:30.000,365,11092049,11845,0,1735530389,13004.978906419994,61.64668571999937,53412.24009504 2024-12-30,03:46:31.000,365,11092022,11725,0,1735530390,13004.918279629994,61.63963659000001,53412.16323672 2024-12-30,03:46:32.000,365,11091996,11845,0,1735530391,13004.884598079989,61.63258746000065,53412.20515944 2024-12-30,03:46:33.000,365,11092056,11645,0,1735530392,13004.864389149989,61.60439094000321,53412.14227536 2024-12-30,03:46:34.000,365,11092116,11805,0,1735530393,13004.837443909993,61.61144007000257,53412.156249600004 2024-12-30,03:46:35.000,365,11092120,11685,0,1735530394,13004.803762359988,61.61848920000193,53412.1911852 2024-12-30,03:46:36.000,365,11092040,11645,0,1735530395,13004.770080809998,61.61144007000257,53412.177210960006 2024-12-30,03:46:37.000,365,11092022,11485,0,1735530396,13004.763344499988,61.590292680004495,53412.18419808 2024-12-30,03:46:38.000,365,11092062,11725,0,1735530397,13004.736399259993,61.5761944199985,53412.21214656 2024-12-30,03:46:39.000,365,11092042,12005,0,1735530398,13004.716190329993,61.547997900001064,53412.1911852 2024-12-30,03:46:40.000,365,11092046,11845,0,1735530399,13004.682508780003,61.590292680004495,53412.18419808 2024-12-30,03:46:41.000,365,11092054,11845,0,1735530400,13004.675772469993,61.590292680004495,53412.14227536 2024-12-30,03:46:42.000,365,11092029,11645,0,1735530401,13004.675772469993,61.56209615999978,53412.156249600004 2024-12-30,03:46:43.000,365,11092007,11925,0,1735530402,13004.628618299997,61.56209615999978,53412.156249600004 2024-12-30,03:46:44.000,365,11092014,11645,0,1735530403,13004.621881990002,61.52685051000299,53412.177210960006 2024-12-30,03:46:45.000,365,11092055,12245,0,1735530404,13004.635354609993,61.50570312000491,53412.18419808 2024-12-30,03:46:46.000,365,11092019,11565,0,1735530405,13004.561255200002,61.51980138000363,53412.18419808 2024-12-30,03:46:47.000,365,11092018,11685,0,1735530406,13004.567991509997,61.540948770001705,53412.17022384001 2024-12-30,03:46:48.000,365,11092019,11645,0,1735530407,13004.574727819992,61.533899640002346,53412.17022384001 2024-12-30,03:46:49.000,365,11091989,12005,0,1735530408,13004.500628410002,61.533899640002346,53412.107339760005 2024-12-30,03:46:50.000,365,11091988,11685,0,1735530409,13004.473683169992,61.533899640002346,53412.14926248001 2024-12-30,03:46:51.000,365,11092049,12005,0,1735530410,13004.466946859997,61.50570312000491,53412.11432688 2024-12-30,03:46:52.000,365,11092029,11565,0,1735530411,13004.500628410002,61.51275225000427,53412.12830112001 2024-12-30,03:46:53.000,365,11092049,11685,0,1735530412,13004.453474239992,61.547997900001064,53412.121313999996 2024-12-30,03:46:54.000,365,11091990,11885,0,1735530413,13004.419792690001,61.533899640002346,53412.107339760005 2024-12-30,03:46:55.000,365,11092005,11925,0,1735530414,13004.419792690001,61.55504703000042,53412.121313999996 2024-12-30,03:46:56.000,365,11092033,12005,0,1735530415,13004.426528999997,61.547997900001064,53412.10035264001 2024-12-30,03:46:57.000,365,11092023,11685,0,1735530416,13004.392847449992,61.547997900001064,53412.121313999996 2024-12-30,03:46:58.000,365,11092008,11845,0,1735530417,13004.392847449992,61.5761944199985,53412.12830112001 2024-12-30,03:46:59.000,365,11091993,11885,0,1735530418,13004.386111139997,61.56914528999914,53412.0863784 2024-12-30,03:47:00.000,365,11091967,11645,0,1735530419,13004.359165900001,61.597341810003854,53412.12830112001 2024-12-30,03:47:01.000,365,11092012,11925,0,1735530420,13004.325484349996,61.63258746000065,53412.121313999996 2024-12-30,03:47:02.000,365,11091980,11685,0,1735530421,13004.318748040001,61.58324354999786,53412.07240416 2024-12-30,03:47:03.000,365,11092024,11725,0,1735530422,13004.312011729991,61.60439094000321,53412.11432688 2024-12-30,03:47:04.000,365,11091998,11765,0,1735530423,13004.25812125,61.65373484999873,53412.11432688 2024-12-30,03:47:05.000,365,11091992,11725,0,1735530424,13004.23791232,61.64668571999937,53412.12830112001 2024-12-30,03:47:06.000,365,11092000,11565,0,1735530425,13004.224439699996,61.68193137000344,53412.107339760005 2024-12-30,03:47:07.000,365,11091977,11965,0,1735530426,13004.204230769996,61.6889805000028,53412.07939128001 2024-12-30,03:47:08.000,365,11091962,11965,0,1735530427,13004.224439699996,61.68193137000344,53412.058429920005 2024-12-30,03:47:09.000,365,11091950,12085,0,1735530428,13004.19075814999,61.66783311000472,53412.058429920005 2024-12-30,03:47:10.000,365,11092017,11645,0,1735530429,13004.15034028999,61.66783311000472,53412.06541704 2024-12-30,03:47:11.000,365,11091989,11685,0,1735530430,13004.184021839996,61.63963659000001,53412.05144280001 2024-12-30,03:47:12.000,365,11091923,11965,0,1735530431,13004.13686767,61.68193137000344,53412.10035264001 2024-12-30,03:47:13.000,365,11091962,11805,0,1735530432,13004.123395049995,61.65373484999873,53412.09336552 2024-12-30,03:47:14.000,365,11091958,11485,0,1735530433,13004.08971349999,61.63963659000001,53412.06541704 2024-12-30,03:47:15.000,365,11091963,11605,0,1735530434,13004.062768259995,61.69602963000216,53412.06541704 2024-12-30,03:47:16.000,365,11091951,11925,0,1735530435,13004.03582302,61.68193137000344,53412.06541704 2024-12-30,03:47:17.000,365,11091881,11645,0,1735530436,13004.042559329995,61.63963659000001,53412.00253296001 2024-12-30,03:47:18.000,365,11091939,11925,0,1735530437,13004.062768259995,61.65373484999873,53412.0863784 2024-12-30,03:47:19.000,365,11091951,11565,0,1735530438,13004.01561409,61.67488224000408,53412.05144280001 2024-12-30,03:47:20.000,365,11091976,11725,0,1735530439,13004.02908670999,61.63963659000001,53412.0165072 2024-12-30,03:47:21.000,365,11091988,11605,0,1735530440,13004.002141469995,61.66783311000472,53412.07240416 2024-12-30,03:47:22.000,365,11091874,12005,0,1735530441,13003.97519623,61.65373484999873,53412.04445568 2024-12-30,03:47:23.000,365,11091945,11405,0,1735530442,13003.92804205999,61.65373484999873,53412.09336552 2024-12-30,03:47:24.000,365,11091881,11485,0,1735530443,13003.961723609995,61.68193137000344,53412.107339760005 2024-12-30,03:47:25.000,365,11091916,11605,0,1735530444,13003.92804205999,61.68193137000344,53412.009520080006 2024-12-30,03:47:26.000,365,11091898,11965,0,1735530445,13003.87415158,61.66783311000472,53412.04445568 2024-12-30,03:47:27.000,365,11091909,11805,0,1735530446,13003.86741526999,61.67488224000408,53412.06541704 2024-12-30,03:47:28.000,365,11091956,11485,0,1735530447,13003.83373372,61.68193137000344,53412.04445568 2024-12-30,03:47:29.000,365,11091931,11725,0,1735530448,13003.84720633999,61.68193137000344,53411.99554584 2024-12-30,03:47:30.000,365,11091938,11365,0,1735530449,13003.840470029994,61.66078397999809,53412.058429920005 2024-12-30,03:47:31.000,365,11091841,11645,0,1735530450,13003.78657954999,61.66078397999809,53412.05144280001 2024-12-30,03:47:32.000,365,11091885,11845,0,1735530451,13003.779843239994,61.67488224000408,53411.98157160001 2024-12-30,03:47:33.000,365,11091876,11565,0,1735530452,13003.78657954999,61.66078397999809,53412.02349432 2024-12-30,03:47:34.000,365,11091881,11845,0,1735530453,13003.759634309994,61.64668571999937,53412.00253296001 2024-12-30,03:47:35.000,365,11091875,11845,0,1735530454,13003.74616168999,61.66078397999809,53411.97458448 2024-12-30,03:47:36.000,365,11091853,11845,0,1735530455,13003.719216449994,61.66783311000472,53411.97458448 2024-12-30,03:47:37.000,365,11091897,11725,0,1735530456,13003.752897999999,61.64668571999937,53411.98157160001 2024-12-30,03:47:38.000,365,11091909,11765,0,1735530457,13003.719216449994,61.63963659000001,53411.99554584 2024-12-30,03:47:39.000,365,11091857,12125,0,1735530458,13003.732689069999,61.63258746000065,53411.98157160001 2024-12-30,03:47:40.000,365,11091864,11805,0,1735530459,13003.752897999999,61.61144007000257,53412.00253296001 2024-12-30,03:47:41.000,365,11091834,12165,0,1735530460,13003.739425379994,61.590292680004495,53411.99554584 2024-12-30,03:47:42.000,365,11091857,11725,0,1735530461,13003.779843239994,61.590292680004495,53411.96061024001 2024-12-30,03:47:43.000,365,11091883,11885,0,1735530462,13003.759634309994,61.60439094000321,53411.946636 2024-12-30,03:47:44.000,365,11091801,12165,0,1735530463,13003.793315859999,61.64668571999937,53411.953623119996 2024-12-30,03:47:45.000,365,11091804,12005,0,1735530464,13003.78657954999,61.63258746000065,53411.92567464 2024-12-30,03:47:46.000,365,11091795,11725,0,1735530465,13003.759634309994,61.65373484999873,53411.92567464 2024-12-30,03:47:47.000,365,11091857,11925,0,1735530466,13003.773106929999,61.67488224000408,53411.97458448 2024-12-30,03:47:48.000,365,11091838,12205,0,1735530467,13003.773106929999,61.67488224000408,53412.0165072 2024-12-30,03:47:49.000,365,11091856,11765,0,1735530468,13003.752897999999,61.64668571999937,53411.93266176001 2024-12-30,03:47:50.000,365,11091834,11445,0,1735530469,13003.779843239994,61.65373484999873,53411.98157160001 2024-12-30,03:47:51.000,365,11091865,11765,0,1735530470,13003.752897999999,61.64668571999937,53411.988558720004 2024-12-30,03:47:52.000,365,11091899,11845,0,1735530471,13003.773106929999,61.67488224000408,53412.0165072 2024-12-30,03:47:53.000,365,11091803,11525,0,1735530472,13003.74616168999,61.63258746000065,53412.0165072 2024-12-30,03:47:54.000,365,11091820,11845,0,1735530473,13003.759634309994,61.63963659000001,53412.02349432 2024-12-30,03:47:55.000,365,11091810,11805,0,1735530474,13003.74616168999,61.67488224000408,53411.96759736 2024-12-30,03:47:56.000,365,11091847,11885,0,1735530475,13003.752897999999,61.66078397999809,53411.988558720004 2024-12-30,03:47:57.000,365,11091849,11845,0,1735530476,13003.773106929999,61.63258746000065,53411.96061024001 2024-12-30,03:47:58.000,365,11091792,11765,0,1735530477,13003.725952759989,61.61848920000193,53412.009520080006 2024-12-30,03:47:59.000,365,11091749,11645,0,1735530478,13003.719216449994,61.63963659000001,53411.98157160001 2024-12-30,03:48:00.000,365,11091818,11685,0,1735530479,13003.74616168999,61.61848920000193,53411.953623119996 2024-12-30,03:48:01.000,365,11091803,12085,0,1735530480,13003.725952759989,61.63963659000001,53411.988558720004 2024-12-30,03:48:02.000,365,11091764,11645,0,1735530481,13003.74616168999,61.64668571999937,53411.96759736 2024-12-30,03:48:03.000,365,11091776,11605,0,1735530482,13003.74616168999,61.65373484999873,53411.988558720004 2024-12-30,03:48:04.000,365,11091808,11925,0,1735530483,13003.74616168999,61.64668571999937,53411.99554584 2024-12-30,03:48:05.000,365,11091758,11685,0,1735530484,13003.779843239994,61.62553833000129,53411.98157160001 2024-12-30,03:48:06.000,365,11091830,11725,0,1735530485,13003.80678847999,61.66078397999809,53411.96759736 2024-12-30,03:48:07.000,365,11091797,11765,0,1735530486,13003.800052169994,61.66783311000472,53412.00253296001 2024-12-30,03:48:08.000,365,11091797,11605,0,1735530487,13003.820261099994,61.63258746000065,53411.988558720004 2024-12-30,03:48:09.000,365,11091773,11645,0,1735530488,13003.80678847999,61.68193137000344,53412.009520080006 2024-12-30,03:48:10.000,365,11091786,11485,0,1735530489,13003.84720633999,61.70307876000152,53412.009520080006 2024-12-30,03:48:11.000,365,11091731,12045,0,1735530490,13003.813524789999,61.6889805000028,53411.988558720004 2024-12-30,03:48:12.000,365,11091791,11845,0,1735530491,13003.85394265,61.724226149999595,53411.96759736 2024-12-30,03:48:13.000,365,11091693,11845,0,1735530492,13003.88762419999,61.75242267000431,53412.04445568 2024-12-30,03:48:14.000,365,11091757,11765,0,1735530493,13003.880887889994,61.74537353999767,53412.03048144001 2024-12-30,03:48:15.000,365,11091778,11725,0,1735530494,13003.88762419999,61.81586483999854,53412.02349432 2024-12-30,03:48:16.000,365,11091770,11565,0,1735530495,13003.901096819995,61.759471800003666,53412.0165072 2024-12-30,03:48:17.000,365,11091709,11645,0,1735530496,13003.91456944,61.75242267000431,53412.02349432 2024-12-30,03:48:18.000,365,11091754,11405,0,1735530497,13003.94825098999,61.766520930003026,53411.988558720004 2024-12-30,03:48:19.000,365,11091763,11805,0,1735530498,13003.941514679995,61.780619190001744,53412.0165072 2024-12-30,03:48:20.000,365,11091734,11485,0,1735530499,13004.002141469995,61.759471800003666,53412.0165072 2024-12-30,03:48:21.000,365,11091721,11565,0,1735530500,13003.94825098999,61.780619190001744,53412.04445568 2024-12-30,03:48:22.000,365,11091767,11845,0,1735530501,13003.981932539995,61.75242267000431,53412.03048144001 2024-12-30,03:48:23.000,365,11091740,12005,0,1735530502,13003.981932539995,61.81586483999854,53412.07240416 2024-12-30,03:48:24.000,365,11091720,11805,0,1735530503,13003.981932539995,61.80176657999982,53412.04445568 2024-12-30,03:48:25.000,365,11091770,11765,0,1735530504,13003.96845991999,61.79471745000046,53412.058429920005 2024-12-30,03:48:26.000,365,11091726,11845,0,1735530505,13003.981932539995,61.7876683200011,53412.0863784 2024-12-30,03:48:27.000,365,11091783,11765,0,1735530506,13003.98866884999,61.74537353999767,53412.0863784 2024-12-30,03:48:28.000,365,11091726,11725,0,1735530507,13003.981932539995,61.73832440999831,53412.10035264001 2024-12-30,03:48:29.000,365,11091736,11805,0,1735530508,13003.98866884999,61.7876683200011,53412.11432688 2024-12-30,03:48:30.000,365,11091717,11925,0,1735530509,13003.99540516,61.80176657999982,53412.07240416 2024-12-30,03:48:31.000,365,11091694,11645,0,1735530510,13003.96845991999,61.7876683200011,53412.06541704 2024-12-30,03:48:32.000,365,11091745,11925,0,1735530511,13003.941514679995,61.7876683200011,53412.05144280001 2024-12-30,03:48:33.000,365,11091695,11845,0,1735530512,13003.961723609995,61.80881570999918,53412.09336552 2024-12-30,03:48:34.000,365,11091707,11845,0,1735530513,13003.99540516,61.81586483999854,53412.07939128001 2024-12-30,03:48:35.000,365,11091735,11645,0,1735530514,13003.97519623,61.85815962000197,53412.10035264001 2024-12-30,03:48:36.000,365,11091735,11685,0,1735530515,13004.02908670999,61.84406136000325,53412.107339760005 2024-12-30,03:48:37.000,365,11091741,12165,0,1735530516,13004.01561409,61.88635613999941,53412.10035264001 2024-12-30,03:48:38.000,365,11091676,11525,0,1735530517,13004.002141469995,61.87930701000005,53412.06541704 2024-12-30,03:48:39.000,365,11091693,11765,0,1735530518,13004.00887777999,61.893405269998766,53412.12830112001 2024-12-30,03:48:40.000,365,11091703,11845,0,1735530519,13004.022350399995,61.91455266000412,53412.17022384001 2024-12-30,03:48:41.000,365,11091699,11685,0,1735530520,13004.022350399995,61.956847440000274,53412.12830112001 2024-12-30,03:48:42.000,365,11091687,11725,0,1735530521,13004.022350399995,61.956847440000274,53412.156249600004 2024-12-30,03:48:43.000,365,11091665,11845,0,1735530522,13004.01561409,61.956847440000274,53412.13528824 2024-12-30,03:48:44.000,365,11091660,11685,0,1735530523,13004.05603195,61.956847440000274,53412.14926248001 2024-12-30,03:48:45.000,365,11091657,11845,0,1735530524,13004.02908670999,61.97799482999835,53412.12830112001 2024-12-30,03:48:46.000,365,11091682,11925,0,1735530525,13004.02908670999,61.96389656999963,53412.156249600004 2024-12-30,03:48:47.000,365,11091690,11565,0,1735530526,13004.062768259995,62.01324048000242,53412.13528824 2024-12-30,03:48:48.000,365,11091692,11565,0,1735530527,13004.05603195,61.992093090004346,53412.14227536 2024-12-30,03:48:49.000,365,11091633,11645,0,1735530528,13004.04929563999,61.96389656999963,53412.14926248001 2024-12-30,03:48:50.000,365,11091658,12085,0,1735530529,13004.002141469995,61.97094569999899,53412.13528824 2024-12-30,03:48:51.000,365,11091577,11965,0,1735530530,13004.05603195,61.97094569999899,53412.18419808 2024-12-30,03:48:52.000,365,11091682,11645,0,1735530531,13004.062768259995,61.949798310000915,53412.17022384001 2024-12-30,03:48:53.000,365,11091665,11485,0,1735530532,13004.05603195,61.999142220003705,53412.156249600004 2024-12-30,03:48:54.000,365,11091619,11605,0,1735530533,13004.03582302,61.949798310000915,53412.177210960006 2024-12-30,03:48:55.000,365,11091630,11965,0,1735530534,13004.01561409,61.92160179000348,53412.10035264001 2024-12-30,03:48:56.000,365,11091616,11645,0,1735530535,13004.00887777999,61.92865092000284,53412.226120800005 2024-12-30,03:48:57.000,365,11091647,11925,0,1735530536,13004.02908670999,61.90750353000476,53412.156249600004 2024-12-30,03:48:58.000,365,11091618,11765,0,1735530537,13004.03582302,61.87225788000069,53412.13528824 2024-12-30,03:48:59.000,365,11091644,11885,0,1735530538,13004.02908670999,61.87225788000069,53412.10035264001 2024-12-30,03:49:00.000,365,11091565,11965,0,1735530539,13004.00887777999,61.900454399998125,53412.107339760005 2024-12-30,03:49:01.000,365,11091636,11445,0,1735530540,13004.03582302,61.92160179000348,53412.10035264001 2024-12-30,03:49:02.000,365,11091615,11485,0,1735530541,13004.082977189995,61.893405269998766,53412.06541704 2024-12-30,03:49:03.000,365,11091583,11965,0,1735530542,13004.07624088,61.91455266000412,53412.14227536 2024-12-30,03:49:04.000,365,11091655,11525,0,1735530543,13004.062768259995,61.900454399998125,53412.121313999996 2024-12-30,03:49:05.000,365,11091552,11645,0,1735530544,13004.08971349999,61.900454399998125,53412.10035264001 2024-12-30,03:49:06.000,365,11091603,11685,0,1735530545,13004.07624088,61.900454399998125,53412.121313999996 2024-12-30,03:49:07.000,365,11091614,11765,0,1735530546,13004.10992242999,61.91455266000412,53412.11432688 2024-12-30,03:49:08.000,365,11091631,11325,0,1735530547,13004.1570766,61.949798310000915,53412.13528824 2024-12-30,03:49:09.000,365,11091616,11645,0,1735530548,13004.163812909996,61.97094569999899,53412.14926248001 2024-12-30,03:49:10.000,365,11091538,11765,0,1735530549,13004.19749446,61.98504395999771,53412.14926248001 2024-12-30,03:49:11.000,365,11091550,11485,0,1735530550,13004.204230769996,62.0343878700005,53412.10035264001 2024-12-30,03:49:12.000,365,11091617,11765,0,1735530551,13004.251384939991,62.05553525999858,53412.107339760005 2024-12-30,03:49:13.000,365,11091594,11645,0,1735530552,13004.23791232,62.06963352000457,53412.121313999996 2024-12-30,03:49:14.000,365,11091608,11925,0,1735530553,13004.285066489996,62.11192830000073,53412.17022384001 2024-12-30,03:49:15.000,365,11091536,11645,0,1735530554,13004.325484349996,62.11192830000073,53412.14227536 2024-12-30,03:49:16.000,365,11091568,11685,0,1735530555,13004.359165900001,62.126026559999445,53412.13528824 2024-12-30,03:49:17.000,365,11091548,11925,0,1735530556,13004.392847449992,62.175370470002235,53412.18419808 2024-12-30,03:49:18.000,365,11091586,11845,0,1735530557,13004.406320069997,62.15422308000416,53412.1911852 2024-12-30,03:49:19.000,365,11091586,11805,0,1735530558,13004.446737929997,62.189468730000954,53412.226120800005 2024-12-30,03:49:20.000,365,11091515,11885,0,1735530559,13004.466946859997,62.20356698999967,53412.20515944 2024-12-30,03:49:21.000,365,11091523,11685,0,1735530560,13004.453474239992,62.182419600001595,53412.19817232001 2024-12-30,03:49:22.000,365,11091595,11645,0,1735530561,13004.480419480002,62.21061611999903,53412.23310792 2024-12-30,03:49:23.000,365,11091554,11645,0,1735530562,13004.466946859997,62.20356698999967,53412.19817232001 2024-12-30,03:49:24.000,365,11091590,11605,0,1735530563,13004.446737929997,62.21766524999839,53412.21214656 2024-12-30,03:49:25.000,365,11091527,11685,0,1735530564,13004.493892099992,62.21061611999903,53412.17022384001 2024-12-30,03:49:26.000,365,11091543,11885,0,1735530565,13004.433265309992,62.19651786000031,53412.18419808 2024-12-30,03:49:27.000,365,11091560,11725,0,1735530566,13004.426528999997,62.21766524999839,53412.17022384001 2024-12-30,03:49:28.000,365,11091524,11885,0,1735530567,13004.440001620002,62.20356698999967,53412.17022384001 2024-12-30,03:49:29.000,365,11091515,11525,0,1735530568,13004.440001620002,62.19651786000031,53412.16323672 2024-12-30,03:49:30.000,365,11091529,11925,0,1735530569,13004.392847449992,62.21061611999903,53412.21214656 2024-12-30,03:49:31.000,365,11091552,11565,0,1735530570,13004.379374830001,62.182419600001595,53412.2610564 2024-12-30,03:49:32.000,365,11091547,11805,0,1735530571,13004.379374830001,62.16127221000352,53412.25406928 2024-12-30,03:49:33.000,365,11091523,11805,0,1735530572,13004.392847449992,62.20356698999967,53412.275030640005 2024-12-30,03:49:34.000,365,11091565,11845,0,1735530573,13004.399583760001,62.126026559999445,53412.23310792 2024-12-30,03:49:35.000,365,11091514,11805,0,1735530574,13004.352429589992,62.133075689998805,53412.28201776 2024-12-30,03:49:36.000,365,11091503,11645,0,1735530575,13004.379374830001,62.09078091000265,53412.226120800005 2024-12-30,03:49:37.000,365,11091499,11765,0,1735530576,13004.332220659991,62.118977430000086,53412.25406928 2024-12-30,03:49:38.000,365,11091498,11645,0,1735530577,13004.365902209996,62.140124819998164,53412.2610564 2024-12-30,03:49:39.000,365,11091510,11925,0,1735530578,13004.392847449992,62.118977430000086,53412.21913368001 2024-12-30,03:49:40.000,365,11091500,11685,0,1735530579,13004.352429589992,62.133075689998805,53412.226120800005 2024-12-30,03:49:41.000,365,11091499,11885,0,1735530580,13004.352429589992,62.182419600001595,53412.21913368001 2024-12-30,03:49:42.000,365,11091497,11685,0,1735530581,13004.325484349996,62.175370470002235,53412.13528824 2024-12-30,03:49:43.000,365,11091509,11845,0,1735530582,13004.359165900001,62.20356698999967,53412.226120800005 2024-12-30,03:49:44.000,365,11091585,11525,0,1735530583,13004.359165900001,62.20356698999967,53412.18419808 2024-12-30,03:49:45.000,365,11091511,11765,0,1735530584,13004.386111139997,62.231763510004384,53412.226120800005 2024-12-30,03:49:46.000,365,11091525,11525,0,1735530585,13004.379374830001,62.25291090000246,53412.2610564 2024-12-30,03:49:47.000,365,11091505,12085,0,1735530586,13004.399583760001,62.2811074199999,53412.21913368001 2024-12-30,03:49:48.000,365,11091427,11725,0,1735530587,13004.419792690001,62.26700916000118,53412.24708216001 2024-12-30,03:49:49.000,365,11091530,11645,0,1735530588,13004.480419480002,62.25291090000246,53412.29599200001 2024-12-30,03:49:50.000,365,11091496,11605,0,1735530589,13004.453474239992,62.25996003000182,53412.289004879996 2024-12-30,03:49:51.000,365,11091464,12005,0,1735530590,13004.426528999997,62.33045133000269,53412.24708216001 2024-12-30,03:49:52.000,365,11091517,11885,0,1735530591,13004.453474239992,62.31635307000397,53412.24009504 2024-12-30,03:49:53.000,365,11091499,11805,0,1735530592,13004.453474239992,62.351598720000766,53412.24009504 2024-12-30,03:49:54.000,365,11091557,11765,0,1735530593,13004.473683169992,62.365696979999484,53412.24009504 2024-12-30,03:49:55.000,365,11091528,11685,0,1735530594,13004.507364719997,62.33750046000205,53412.26804352001 2024-12-30,03:49:56.000,365,11091497,11725,0,1735530595,13004.500628410002,62.358647850000125,53412.30996624 2024-12-30,03:49:57.000,365,11091499,11805,0,1735530596,13004.527573649997,62.351598720000766,53412.25406928 2024-12-30,03:49:58.000,365,11091492,12005,0,1735530597,13004.527573649997,62.358647850000125,53412.25406928 2024-12-30,03:49:59.000,365,11091445,11325,0,1735530598,13004.541046270002,62.365696979999484,53412.28201776 2024-12-30,03:50:00.000,365,11091453,12085,0,1735530599,13004.581464130002,62.365696979999484,53412.29599200001 2024-12-30,03:50:01.000,365,11091394,11525,0,1735530600,13004.534309959992,62.37274610999884,53412.29599200001 2024-12-30,03:50:02.000,365,11091468,11605,0,1735530601,13004.561255200002,62.365696979999484,53412.289004879996 2024-12-30,03:50:03.000,365,11091441,11605,0,1735530602,13004.547782579997,62.365696979999484,53412.30996624 2024-12-30,03:50:04.000,365,11091508,11845,0,1735530603,13004.541046270002,62.365696979999484,53412.37285032 2024-12-30,03:50:05.000,365,11091489,11805,0,1735530604,13004.487155789997,62.365696979999484,53412.24708216001 2024-12-30,03:50:06.000,365,11091478,11965,0,1735530605,13004.520837340002,62.37274610999884,53412.393811680005 2024-12-30,03:50:07.000,365,11091448,11725,0,1735530606,13004.480419480002,62.358647850000125,53412.25406928 2024-12-30,03:50:08.000,365,11091397,11645,0,1735530607,13004.534309959992,62.33750046000205,53412.323940480004 2024-12-30,03:50:09.000,365,11091435,12085,0,1735530608,13004.480419480002,62.365696979999484,53412.3309276 2024-12-30,03:50:10.000,365,11091421,11925,0,1735530609,13004.487155789997,62.38684437000484,53412.323940480004 2024-12-30,03:50:11.000,365,11091397,11485,0,1735530610,13004.507364719997,62.351598720000766,53412.393811680005 2024-12-30,03:50:12.000,365,11091437,11485,0,1735530611,13004.466946859997,62.37274610999884,53412.37983744 2024-12-30,03:50:13.000,365,11091372,11805,0,1735530612,13004.480419480002,62.351598720000766,53412.37285032 2024-12-30,03:50:14.000,365,11091439,11685,0,1735530613,13004.460210550002,62.33750046000205,53412.29599200001 2024-12-30,03:50:15.000,365,11091465,11845,0,1735530614,13004.480419480002,62.351598720000766,53412.37983744 2024-12-30,03:50:16.000,365,11091462,11725,0,1735530615,13004.466946859997,62.33045133000269,53412.33791472001 2024-12-30,03:50:17.000,365,11091471,11845,0,1735530616,13004.473683169992,62.33750046000205,53412.35188896 2024-12-30,03:50:18.000,365,11091440,11765,0,1735530617,13004.473683169992,62.351598720000766,53412.3309276 2024-12-30,03:50:19.000,365,11091406,11485,0,1735530618,13004.473683169992,62.3797952399982,53412.33791472001 2024-12-30,03:50:20.000,365,11091434,11645,0,1735530619,13004.520837340002,62.38684437000484,53412.30996624 2024-12-30,03:50:21.000,365,11091418,11605,0,1735530620,13004.500628410002,62.407991760002915,53412.33791472001 2024-12-30,03:50:22.000,365,11091425,11525,0,1735530621,13004.527573649997,62.45028653999907,53412.37285032 2024-12-30,03:50:23.000,365,11091433,11645,0,1735530622,13004.493892099992,62.42913915000099,53412.393811680005 2024-12-30,03:50:24.000,365,11091475,12005,0,1735530623,13004.493892099992,62.46438479999779,53412.33791472001 2024-12-30,03:50:25.000,365,11091462,12005,0,1735530624,13004.487155789997,62.43618828000035,53412.36586320001 2024-12-30,03:50:26.000,365,11091415,11685,0,1735530625,13004.500628410002,62.415040890002274,53412.37285032 2024-12-30,03:50:27.000,365,11091394,11765,0,1735530626,13004.520837340002,62.45733566999843,53412.42176016 2024-12-30,03:50:28.000,365,11091428,11685,0,1735530627,13004.534309959992,62.42209002000163,53412.38682456001 2024-12-30,03:50:29.000,365,11091436,11845,0,1735530628,13004.527573649997,62.415040890002274,53412.40778592 2024-12-30,03:50:30.000,365,11091362,11845,0,1735530629,13004.534309959992,62.43618828000035,53412.393811680005 2024-12-30,03:50:31.000,365,11091396,11765,0,1735530630,13004.527573649997,62.42209002000163,53412.42176016 2024-12-30,03:50:32.000,365,11091363,11605,0,1735530631,13004.527573649997,62.415040890002274,53412.4007988 2024-12-30,03:50:33.000,365,11091407,11725,0,1735530632,13004.527573649997,62.415040890002274,53412.393811680005 2024-12-30,03:50:34.000,365,11091405,11365,0,1735530633,13004.541046270002,62.38684437000484,53412.36586320001 2024-12-30,03:50:35.000,365,11091321,11685,0,1735530634,13004.520837340002,62.34454959000141,53412.38682456001 2024-12-30,03:50:36.000,365,11091370,11645,0,1735530635,13004.520837340002,62.3938935000042,53412.38682456001 2024-12-30,03:50:37.000,365,11091403,11685,0,1735530636,13004.514101029992,62.34454959000141,53412.37983744 2024-12-30,03:50:38.000,365,11091340,11645,0,1735530637,13004.446737929997,62.34454959000141,53412.4007988 2024-12-30,03:50:39.000,365,11091313,11525,0,1735530638,13004.466946859997,62.37274610999884,53412.42176016 2024-12-30,03:50:40.000,365,11091393,11525,0,1735530639,13004.473683169992,62.37274610999884,53412.37983744 2024-12-30,03:50:41.000,365,11091404,11765,0,1735530640,13004.480419480002,62.33045133000269,53412.41477304001 2024-12-30,03:50:42.000,365,11091367,11725,0,1735530641,13004.466946859997,62.365696979999484,53412.42874728 2024-12-30,03:50:43.000,365,11091404,11645,0,1735530642,13004.453474239992,62.30930394000461,53412.42874728 2024-12-30,03:50:44.000,365,11091376,11605,0,1735530643,13004.473683169992,62.33750046000205,53412.4007988 2024-12-30,03:50:45.000,365,11091385,11765,0,1735530644,13004.493892099992,62.358647850000125,53412.42176016 2024-12-30,03:50:46.000,365,11091309,11845,0,1735530645,13004.500628410002,62.37274610999884,53412.40778592 2024-12-30,03:50:47.000,365,11091341,11805,0,1735530646,13004.514101029992,62.38684437000484,53412.42176016 2024-12-30,03:50:48.000,365,11091316,11805,0,1735530647,13004.520837340002,62.407991760002915,53412.4007988 2024-12-30,03:50:49.000,365,11091384,12045,0,1735530648,13004.554518889992,62.415040890002274,53412.37285032 2024-12-30,03:50:50.000,365,11091338,11885,0,1735530649,13004.581464130002,62.3938935000042,53412.44970864 2024-12-30,03:50:51.000,365,11091336,11965,0,1735530650,13004.621881990002,62.42209002000163,53412.41477304001 2024-12-30,03:50:52.000,365,11091328,11805,0,1735530651,13004.581464130002,62.42209002000163,53412.44970864 2024-12-30,03:50:53.000,365,11091382,11765,0,1735530652,13004.581464130002,62.46438479999779,53412.442721520005 2024-12-30,03:50:54.000,365,11091326,11725,0,1735530653,13004.574727819992,62.52077783999994,53412.42176016 2024-12-30,03:50:55.000,365,11091358,11805,0,1735530654,13004.541046270002,62.51372871000058,53412.40778592 2024-12-30,03:50:56.000,365,11091340,11805,0,1735530655,13004.581464130002,62.54897436000465,53412.41477304001 2024-12-30,03:50:57.000,365,11091302,11845,0,1735530656,13004.574727819992,62.534876099998655,53412.45669576 2024-12-30,03:50:58.000,365,11091310,11685,0,1735530657,13004.561255200002,62.534876099998655,53412.41477304001 2024-12-30,03:50:59.000,365,11091365,11645,0,1735530658,13004.581464130002,62.55602349000401,53412.41477304001 2024-12-30,03:51:00.000,365,11091303,11925,0,1735530659,13004.574727819992,62.55602349000401,53412.442721520005 2024-12-30,03:51:01.000,365,11091331,11845,0,1735530660,13004.608409369997,62.54897436000465,53412.44970864 2024-12-30,03:51:02.000,365,11091296,11405,0,1735530661,13004.621881990002,62.55602349000401,53412.45669576 2024-12-30,03:51:03.000,365,11091342,11925,0,1735530662,13004.675772469993,62.55602349000401,53412.41477304001 2024-12-30,03:51:04.000,365,11091288,11765,0,1735530663,13004.675772469993,62.55602349000401,53412.41477304001 2024-12-30,03:51:05.000,365,11091273,11765,0,1735530664,13004.635354609993,62.541925229998014,53412.442721520005 2024-12-30,03:51:06.000,365,11091323,11485,0,1735530665,13004.615145679993,62.57012175000273,53412.40778592 2024-12-30,03:51:07.000,365,11091328,11925,0,1735530666,13004.648827229998,62.55602349000401,53412.46368288001 2024-12-30,03:51:08.000,365,11091285,12005,0,1735530667,13004.669036159998,62.55602349000401,53412.42176016 2024-12-30,03:51:09.000,365,11091325,11325,0,1735530668,13004.675772469993,62.56307262000337,53412.42176016 2024-12-30,03:51:10.000,365,11091318,11845,0,1735530669,13004.695981399993,62.59831827000016,53412.45669576 2024-12-30,03:51:11.000,365,11091278,11725,0,1735530670,13004.695981399993,62.534876099998655,53412.42874728 2024-12-30,03:51:12.000,365,11091266,11685,0,1735530671,13004.743135569988,62.541925229998014,53412.43573440001 2024-12-30,03:51:13.000,365,11091307,11885,0,1735530672,13004.770080809998,62.55602349000401,53412.43573440001 2024-12-30,03:51:14.000,365,11091328,12085,0,1735530673,13004.756608189993,62.541925229998014,53412.442721520005 2024-12-30,03:51:15.000,365,11091257,11685,0,1735530674,13004.743135569988,62.56307262000337,53412.47067 2024-12-30,03:51:16.000,365,11091259,11885,0,1735530675,13004.790289739998,62.577170880002086,53412.45669576 2024-12-30,03:51:17.000,365,11091299,11885,0,1735530676,13004.797026049993,62.54897436000465,53412.47067 2024-12-30,03:51:18.000,365,11091211,11685,0,1735530677,13004.817234979993,62.54897436000465,53412.48464424001 2024-12-30,03:51:19.000,365,11091285,11925,0,1735530678,13004.817234979993,62.57012175000273,53412.49861848 2024-12-30,03:51:20.000,365,11091331,11805,0,1735530679,13004.844180219989,62.577170880002086,53412.512592720006 2024-12-30,03:51:21.000,365,11091307,11485,0,1735530680,13004.830707599998,62.584220010001445,53412.51957984 2024-12-30,03:51:22.000,365,11091246,11725,0,1735530681,13004.857652839994,62.577170880002086,53412.46368288001 2024-12-30,03:51:23.000,365,11091290,11685,0,1735530682,13004.857652839994,62.59831827000016,53412.561502560005 2024-12-30,03:51:24.000,365,11091292,12165,0,1735530683,13004.864389149989,62.591269140000804,53412.512592720006 2024-12-30,03:51:25.000,365,11091254,11925,0,1735530684,13004.877861769994,62.584220010001445,53412.48464424001 2024-12-30,03:51:26.000,365,11091300,11885,0,1735530685,13004.837443909993,62.60536739999952,53412.45669576 2024-12-30,03:51:27.000,365,11091271,11645,0,1735530686,13004.817234979993,62.59831827000016,53412.51957984 2024-12-30,03:51:28.000,365,11091252,11725,0,1735530687,13004.857652839994,62.59831827000016,53412.49861848 2024-12-30,03:51:29.000,365,11091282,11605,0,1735530688,13004.830707599998,62.60536739999952,53412.54752832 2024-12-30,03:51:30.000,365,11091286,11805,0,1735530689,13004.823971289989,62.584220010001445,53412.48464424001 2024-12-30,03:51:31.000,365,11091297,11725,0,1735530690,13004.844180219989,62.59831827000016,53412.50560560001 2024-12-30,03:51:32.000,365,11091241,11605,0,1735530691,13004.823971289989,62.577170880002086,53412.45669576 2024-12-30,03:51:33.000,365,11091235,11685,0,1735530692,13004.844180219989,62.591269140000804,53412.512592720006 2024-12-30,03:51:34.000,365,11091235,11725,0,1735530693,13004.817234979993,62.56307262000337,53412.55451544001 2024-12-30,03:51:35.000,365,11091287,11765,0,1735530694,13004.850916529998,62.534876099998655,53412.53355408001 2024-12-30,03:51:36.000,365,11091235,11765,0,1735530695,13004.844180219989,62.541925229998014,53412.59643816 2024-12-30,03:51:37.000,365,11091212,12005,0,1735530696,13004.864389149989,62.55602349000401,53412.491631360004 2024-12-30,03:51:38.000,365,11091239,11725,0,1735530697,13004.884598079989,62.534876099998655,53412.55451544001 2024-12-30,03:51:39.000,365,11091252,11525,0,1735530698,13004.871125459998,62.51372871000058,53412.59643816 2024-12-30,03:51:40.000,365,11091294,12125,0,1735530699,13004.797026049993,62.51372871000058,53412.54752832 2024-12-30,03:51:41.000,365,11091257,11845,0,1735530700,13004.817234979993,62.527826969999296,53412.50560560001 2024-12-30,03:51:42.000,365,11091193,11685,0,1735530701,13004.830707599998,62.48553219000314,53412.561502560005 2024-12-30,03:51:43.000,365,11091209,11685,0,1735530702,13004.823971289989,62.47143393000442,53412.58246392001 2024-12-30,03:51:44.000,365,11091231,12005,0,1735530703,13004.844180219989,62.52077783999994,53412.58246392001 2024-12-30,03:51:45.000,365,11091201,11485,0,1735530704,13004.864389149989,62.52077783999994,53412.55451544001 2024-12-30,03:51:46.000,365,11091187,11485,0,1735530705,13004.830707599998,62.47848306000378,53412.59643816 2024-12-30,03:51:47.000,365,11091181,11805,0,1735530706,13004.823971289989,62.51372871000058,53412.610412400005 2024-12-30,03:51:48.000,365,11091160,11925,0,1735530707,13004.797026049993,62.47143393000442,53412.59643816 2024-12-30,03:51:49.000,365,11091239,11645,0,1735530708,13004.844180219989,62.4925813200025,53412.540541200004 2024-12-30,03:51:50.000,365,11091169,11725,0,1735530709,13004.884598079989,62.49963045000186,53412.60342528001 2024-12-30,03:51:51.000,365,11091223,11925,0,1735530710,13004.898070699994,62.534876099998655,53412.610412400005 2024-12-30,03:51:52.000,365,11091202,11645,0,1735530711,13004.925015939989,62.51372871000058,53412.610412400005 2024-12-30,03:51:53.000,365,11091154,11725,0,1735530712,13004.931752249999,62.52077783999994,53412.62438664 2024-12-30,03:51:54.000,365,11091172,11725,0,1735530713,13004.938488559994,62.541925229998014,53412.610412400005 2024-12-30,03:51:55.000,365,11091150,11605,0,1735530714,13004.98564272999,62.527826969999296,53412.59643816 2024-12-30,03:51:56.000,365,11091156,11845,0,1735530715,13004.999115349994,62.541925229998014,53412.5754768 2024-12-30,03:51:57.000,365,11091150,11725,0,1735530716,13005.032796899999,62.52077783999994,53412.50560560001 2024-12-30,03:51:58.000,365,11091232,11805,0,1735530717,13005.039533209994,62.52077783999994,53412.561502560005 2024-12-30,03:51:59.000,365,11091163,11605,0,1735530718,13005.02606058999,62.527826969999296,53412.60342528001 2024-12-30,03:52:00.000,365,11091240,11645,0,1735530719,13005.079951069994,62.52077783999994,53412.58246392001 2024-12-30,03:52:01.000,365,11091220,11645,0,1735530720,13005.08668737999,62.4925813200025,53412.63836088 2024-12-30,03:52:02.000,365,11091152,11645,0,1735530721,13005.059742139994,62.541925229998014,53412.60342528001 2024-12-30,03:52:03.000,365,11091198,11685,0,1735530722,13005.12710523999,62.534876099998655,53412.63137376001 2024-12-30,03:52:04.000,365,11091174,11485,0,1735530723,13005.15405048,62.527826969999296,53412.65233512001 2024-12-30,03:52:05.000,365,11091175,11965,0,1735530724,13005.18773202999,62.534876099998655,53412.680283600006 2024-12-30,03:52:06.000,365,11091156,11925,0,1735530725,13005.12710523999,62.47848306000378,53412.70124496001 2024-12-30,03:52:07.000,365,11091126,11725,0,1735530726,13005.16752309999,62.52077783999994,53412.66630936 2024-12-30,03:52:08.000,365,11091164,12005,0,1735530727,13005.180995719995,62.51372871000058,53412.659322240004 2024-12-30,03:52:09.000,365,11091137,11485,0,1735530728,13005.20794095999,62.47143393000442,53412.659322240004 2024-12-30,03:52:10.000,365,11091133,12325,0,1735530729,13005.18773202999,62.50667958000122,53412.62438664 2024-12-30,03:52:11.000,365,11091173,11765,0,1735530730,13005.241622509995,62.4925813200025,53412.70124496001 2024-12-30,03:52:12.000,365,11091134,11845,0,1735530731,13005.2348862,62.48553219000314,53412.645348 2024-12-30,03:52:13.000,365,11091131,11685,0,1735530732,13005.24835881999,62.46438479999779,53412.68727072 2024-12-30,03:52:14.000,365,11091155,11645,0,1735530733,13005.2348862,62.50667958000122,53412.65233512001 2024-12-30,03:52:15.000,365,11091094,11645,0,1735530734,13005.27530406,62.45028653999907,53412.7152192 2024-12-30,03:52:16.000,365,11091157,11645,0,1735530735,13005.29551299,62.47143393000442,53412.65233512001 2024-12-30,03:52:17.000,365,11091132,11845,0,1735530736,13005.302249299995,62.47848306000378,53412.729193440005 2024-12-30,03:52:18.000,365,11091103,11325,0,1735530737,13005.35613978,62.45028653999907,53412.708232080004 2024-12-30,03:52:19.000,365,11091100,11885,0,1735530738,13005.41676657,62.52077783999994,53412.708232080004 2024-12-30,03:52:20.000,365,11091145,11565,0,1735530739,13005.403293949996,62.49963045000186,53412.70124496001 2024-12-30,03:52:21.000,365,11091141,11685,0,1735530740,13005.41003025999,62.50667958000122,53412.729193440005 2024-12-30,03:52:22.000,365,11091112,12005,0,1735530741,13005.41676657,62.534876099998655,53412.72220632001 2024-12-30,03:52:23.000,365,11091125,11605,0,1735530742,13005.430239189991,62.55602349000401,53412.72220632001 2024-12-30,03:52:24.000,365,11091138,11525,0,1735530743,13005.4369755,62.541925229998014,53412.75714192 2024-12-30,03:52:25.000,365,11091067,11485,0,1735530744,13005.463920739996,62.54897436000465,53412.708232080004 2024-12-30,03:52:26.000,365,11091112,11845,0,1735530745,13005.470657049991,62.577170880002086,53412.7152192 2024-12-30,03:52:27.000,365,11091071,12005,0,1735530746,13005.450448119991,62.59831827000016,53412.778103280005 2024-12-30,03:52:28.000,365,11091107,11885,0,1735530747,13005.4369755,62.584220010001445,53412.75714192 2024-12-30,03:52:29.000,365,11091087,11805,0,1735530748,13005.470657049991,62.56307262000337,53412.79207752 2024-12-30,03:52:30.000,365,11091109,11885,0,1735530749,13005.470657049991,62.61946565999824,53412.77111616001 2024-12-30,03:52:31.000,365,11091097,11525,0,1735530750,13005.45718443,62.591269140000804,53412.76412904 2024-12-30,03:52:32.000,365,11091106,11805,0,1735530751,13005.4369755,62.591269140000804,53412.77111616001 2024-12-30,03:52:33.000,365,11091068,11885,0,1735530752,13005.47739336,62.577170880002086,53412.77111616001 2024-12-30,03:52:34.000,365,11091092,11405,0,1735530753,13005.443711809996,62.59831827000016,53412.81303888 2024-12-30,03:52:35.000,365,11091104,11485,0,1735530754,13005.47739336,62.626514790004876,53412.79906464001 2024-12-30,03:52:36.000,365,11091120,11805,0,1735530755,13005.403293949996,62.584220010001445,53412.80605176 2024-12-30,03:52:37.000,365,11091096,11605,0,1735530756,13005.430239189991,62.584220010001445,53412.77111616001 2024-12-30,03:52:38.000,365,11091115,11605,0,1735530757,13005.383085019996,62.591269140000804,53412.79906464001 2024-12-30,03:52:39.000,365,11091081,11765,0,1735530758,13005.41676657,62.577170880002086,53412.79906464001 2024-12-30,03:52:40.000,365,11091080,11325,0,1735530759,13005.463920739996,62.51372871000058,53412.83400024 2024-12-30,03:52:41.000,365,11091033,11485,0,1735530760,13005.443711809996,62.52077783999994,53412.80605176 2024-12-30,03:52:42.000,365,11091104,11965,0,1735530761,13005.470657049991,62.52077783999994,53412.827013120004 2024-12-30,03:52:43.000,365,11091034,11765,0,1735530762,13005.470657049991,62.49963045000186,53412.82002600001 2024-12-30,03:52:44.000,365,11091050,11925,0,1735530763,13005.490865979991,62.46438479999779,53412.875922960004 2024-12-30,03:52:45.000,365,11091019,11845,0,1735530764,13005.531283839991,62.4925813200025,53412.82002600001 2024-12-30,03:52:46.000,365,11091033,11685,0,1735530765,13005.538020150001,62.47848306000378,53412.80605176 2024-12-30,03:52:47.000,365,11091049,11405,0,1735530766,13005.544756459996,62.44323740999971,53412.827013120004 2024-12-30,03:52:48.000,365,11090989,11725,0,1735530767,13005.605383249997,62.415040890002274,53412.847974480006 2024-12-30,03:52:49.000,365,11090970,11845,0,1735530768,13005.598646940001,62.407991760002915,53412.827013120004 2024-12-30,03:52:50.000,365,11090987,11605,0,1735530769,13005.686218969997,62.407991760002915,53412.8549616 2024-12-30,03:52:51.000,365,11091027,11925,0,1735530770,13005.679482660002,62.415040890002274,53412.86893584001 2024-12-30,03:52:52.000,365,11091050,12085,0,1735530771,13005.706427899997,62.365696979999484,53412.88989720001 2024-12-30,03:52:53.000,365,11091035,11525,0,1735530772,13005.760318380002,62.365696979999484,53412.88291008 2024-12-30,03:52:54.000,365,11091055,12005,0,1735530773,13005.740109450002,62.33045133000269,53412.90387144 2024-12-30,03:52:55.000,365,11091011,11805,0,1735530774,13005.726636829997,62.33750046000205,53412.896884320005 2024-12-30,03:52:56.000,365,11091041,11285,0,1735530775,13005.793999929992,62.358647850000125,53412.847974480006 2024-12-30,03:52:57.000,365,11091036,11765,0,1735530776,13005.800736240002,62.37274610999884,53412.91085856 2024-12-30,03:52:58.000,365,11091038,11885,0,1735530777,13005.814208859993,62.365696979999484,53412.8549616 2024-12-30,03:52:59.000,365,11090959,11965,0,1735530778,13005.854626719993,62.358647850000125,53412.9248328 2024-12-30,03:53:00.000,365,11091013,11845,0,1735530779,13005.841154100002,62.33045133000269,53412.896884320005 2024-12-30,03:53:01.000,365,11091032,11645,0,1735530780,13005.841154100002,62.365696979999484,53412.90387144 2024-12-30,03:53:02.000,365,11091024,11765,0,1735530781,13005.827681479997,62.400942630003556,53412.90387144 2024-12-30,03:53:03.000,365,11091046,11885,0,1735530782,13005.874835649993,62.38684437000484,53412.9248328 2024-12-30,03:53:04.000,365,11091019,11605,0,1735530783,13005.874835649993,62.37274610999884,53412.93880704001 2024-12-30,03:53:05.000,365,11091003,11805,0,1735530784,13005.874835649993,62.415040890002274,53412.847974480006 2024-12-30,03:53:06.000,365,11090939,11645,0,1735530785,13005.868099339998,62.43618828000035,53412.98072976 2024-12-30,03:53:07.000,365,11091030,12125,0,1735530786,13005.888308269998,62.415040890002274,53412.93181992 2024-12-30,03:53:08.000,365,11091020,11805,0,1735530787,13005.928726129998,62.351598720000766,53412.93880704001 2024-12-30,03:53:09.000,365,11090980,11765,0,1735530788,13005.942198749988,62.38684437000484,53412.945794160005 2024-12-30,03:53:10.000,365,11090958,11685,0,1735530789,13005.948935059998,62.3938935000042,53412.95278128 2024-12-30,03:53:11.000,365,11091005,11685,0,1735530790,13005.969143989998,62.37274610999884,53412.97374264 2024-12-30,03:53:12.000,365,11091029,11965,0,1735530791,13005.901780890003,62.365696979999484,53412.945794160005 2024-12-30,03:53:13.000,365,11090964,11725,0,1735530792,13005.969143989998,62.34454959000141,53412.95278128 2024-12-30,03:53:14.000,365,11091079,11805,0,1735530793,13005.955671369993,62.365696979999484,53412.9597684 2024-12-30,03:53:15.000,365,11091000,11805,0,1735530794,13005.962407679988,62.33750046000205,53412.98771688001 2024-12-30,03:53:16.000,365,11091000,11725,0,1735530795,13005.989352919998,62.33750046000205,53412.97374264 2024-12-30,03:53:17.000,365,11090962,11925,0,1735530796,13006.009561849998,62.33750046000205,53412.98072976 2024-12-30,03:53:18.000,365,11090938,11645,0,1735530797,13006.009561849998,62.33750046000205,53412.945794160005 2024-12-30,03:53:19.000,365,11090998,12085,0,1735530798,13006.023034469988,62.351598720000766,53413.03662672001 2024-12-30,03:53:20.000,365,11090951,11645,0,1735530799,13006.070188639998,62.31635307000397,53413.02265248 2024-12-30,03:53:21.000,365,11090906,11565,0,1735530800,13006.049979709998,62.302254809997976,53412.98771688001 2024-12-30,03:53:22.000,365,11090978,11645,0,1735530801,13006.083661259989,62.28815654999926,53412.994704000004 2024-12-30,03:53:23.000,365,11090916,11725,0,1735530802,13006.117342809994,62.32340220000333,53412.98072976 2024-12-30,03:53:24.000,365,11090974,12045,0,1735530803,13006.164496979989,62.29520567999862,53412.994704000004 2024-12-30,03:53:25.000,365,11090964,11645,0,1735530804,13006.164496979989,62.365696979999484,53413.043613840004 2024-12-30,03:53:26.000,365,11090936,11725,0,1735530805,13006.164496979989,62.365696979999484,53412.96675552001 2024-12-30,03:53:27.000,365,11090894,11845,0,1735530806,13006.18470590999,62.42913915000099,53412.9597684 2024-12-30,03:53:28.000,365,11090900,12005,0,1735530807,13006.25206901,62.42913915000099,53412.994704000004 2024-12-30,03:53:29.000,365,11090996,11765,0,1735530808,13006.238596389994,62.42913915000099,53413.00169112 2024-12-30,03:53:30.000,365,11090873,11485,0,1735530809,13006.28575055999,62.42209002000163,53412.98072976 2024-12-30,03:53:31.000,365,11090936,11805,0,1735530810,13006.319432109995,62.46438479999779,53412.96675552001 2024-12-30,03:53:32.000,365,11090940,11685,0,1735530811,13006.36658627999,62.47848306000378,53413.02265248 2024-12-30,03:53:33.000,365,11090898,11725,0,1735530812,13006.38679520999,62.46438479999779,53412.98072976 2024-12-30,03:53:34.000,365,11090928,11725,0,1735530813,13006.40700413999,62.4925813200025,53412.98771688001 2024-12-30,03:53:35.000,365,11090898,11565,0,1735530814,13006.400267829995,62.4925813200025,53412.98072976 2024-12-30,03:53:36.000,365,11090880,11645,0,1735530815,13006.41374045,62.47848306000378,53413.00867824001 2024-12-30,03:53:37.000,365,11090909,11605,0,1735530816,13006.420476759995,62.44323740999971,53413.05060096 2024-12-30,03:53:38.000,365,11090841,11765,0,1735530817,13006.47436724,62.49963045000186,53413.0296396 2024-12-30,03:53:39.000,365,11090912,11805,0,1735530818,13006.481103549995,62.50667958000122,53413.02265248 2024-12-30,03:53:40.000,365,11090864,11605,0,1735530819,13006.46763092999,62.49963045000186,53413.015665360006 2024-12-30,03:53:41.000,365,11090895,11685,0,1735530820,13006.49457617,62.49963045000186,53413.05758808001 2024-12-30,03:53:42.000,365,11090886,11685,0,1735530821,13006.47436724,62.47848306000378,53413.05758808001 2024-12-30,03:53:43.000,365,11090866,11885,0,1735530822,13006.44742199999,62.4925813200025,53413.043613840004 2024-12-30,03:53:44.000,365,11090920,11965,0,1735530823,13006.46763092999,62.45733566999843,53413.0296396 2024-12-30,03:53:45.000,365,11090839,11525,0,1735530824,13006.44742199999,62.43618828000035,53413.113485040005 2024-12-30,03:53:46.000,365,11090914,11525,0,1735530825,13006.400267829995,62.45733566999843,53413.05758808001 2024-12-30,03:53:47.000,365,11090935,11765,0,1735530826,13006.39353152,62.415040890002274,53413.05060096 2024-12-30,03:53:48.000,365,11090847,11685,0,1735530827,13006.37332259,62.365696979999484,53413.0995108 2024-12-30,03:53:49.000,365,11090931,12045,0,1735530828,13006.32616841999,62.34454959000141,53413.05758808001 2024-12-30,03:53:50.000,365,11090865,11565,0,1735530829,13006.3126958,62.351598720000766,53413.07156232 2024-12-30,03:53:51.000,365,11090869,11605,0,1735530830,13006.30595948999,62.33045133000269,53413.09252368 2024-12-30,03:53:52.000,365,11090904,11805,0,1735530831,13006.258805319994,62.31635307000397,53413.09252368 2024-12-30,03:53:53.000,365,11090830,11605,0,1735530832,13006.24533269999,62.29520567999862,53413.05758808001 2024-12-30,03:53:54.000,365,11090872,11725,0,1735530833,13006.22512376999,62.231763510004384,53413.05060096 2024-12-30,03:53:55.000,365,11090891,11605,0,1735530834,13006.238596389994,62.22471437999775,53413.043613840004 2024-12-30,03:53:56.000,365,11090836,11765,0,1735530835,13006.238596389994,62.2811074199999,53413.08553656001 2024-12-30,03:53:57.000,365,11090869,11925,0,1735530836,13006.231860079999,62.2811074199999,53413.09252368 2024-12-30,03:53:58.000,365,11090826,11885,0,1735530837,13006.279014249994,62.25291090000246,53413.10649792001 2024-12-30,03:53:59.000,365,11090889,11645,0,1735530838,13006.28575055999,62.25996003000182,53413.12047216 2024-12-30,03:54:00.000,365,11090829,11405,0,1735530839,13006.28575055999,62.29520567999862,53413.05758808001 2024-12-30,03:54:01.000,365,11090878,12045,0,1735530840,13006.34637734999,62.302254809997976,53413.07854944 2024-12-30,03:54:02.000,365,11090855,11645,0,1735530841,13006.34637734999,62.28815654999926,53413.0296396 2024-12-30,03:54:03.000,365,11090874,11685,0,1735530842,13006.38679520999,62.28815654999926,53413.043613840004 2024-12-30,03:54:04.000,365,11090829,11925,0,1735530843,13006.420476759995,62.26700916000118,53413.07854944 2024-12-30,03:54:05.000,365,11090835,11725,0,1735530844,13006.440685689995,62.302254809997976,53413.03662672001 2024-12-30,03:54:06.000,365,11090883,11925,0,1735530845,13006.46763092999,62.33045133000269,53413.07854944 2024-12-30,03:54:07.000,365,11090856,11605,0,1735530846,13006.541730339995,62.358647850000125,53413.08553656001 2024-12-30,03:54:08.000,365,11090835,12005,0,1735530847,13006.541730339995,62.351598720000766,53413.05060096 2024-12-30,03:54:09.000,365,11090818,11685,0,1735530848,13006.58888450999,62.34454959000141,53413.07156232 2024-12-30,03:54:10.000,365,11090865,11765,0,1735530849,13006.629302369991,62.34454959000141,53413.08553656001 2024-12-30,03:54:11.000,365,11090831,11765,0,1735530850,13006.63603868,62.407991760002915,53413.05758808001 2024-12-30,03:54:12.000,365,11090820,11805,0,1735530851,13006.662983919996,62.400942630003556,53413.043613840004 2024-12-30,03:54:13.000,365,11090816,11685,0,1735530852,13006.649511299991,62.38684437000484,53413.07156232 2024-12-30,03:54:14.000,365,11090890,11805,0,1735530853,13006.716874400001,62.37274610999884,53413.05060096 2024-12-30,03:54:15.000,365,11090832,11845,0,1735530854,13006.703401779996,62.365696979999484,53413.05060096 2024-12-30,03:54:16.000,365,11090857,12165,0,1735530855,13006.710138089991,62.351598720000766,53413.10649792001 2024-12-30,03:54:17.000,365,11090814,11525,0,1735530856,13006.716874400001,62.351598720000766,53413.064575200005 2024-12-30,03:54:18.000,365,11090793,11565,0,1735530857,13006.69666547,62.37274610999884,53413.10649792001 2024-12-30,03:54:19.000,365,11090842,11725,0,1735530858,13006.683192849996,62.351598720000766,53413.13444640001 2024-12-30,03:54:20.000,365,11090798,11765,0,1735530859,13006.710138089991,62.34454959000141,53413.113485040005 2024-12-30,03:54:21.000,365,11090794,11645,0,1735530860,13006.710138089991,62.31635307000397,53413.0995108 2024-12-30,03:54:22.000,365,11090800,11485,0,1735530861,13006.69666547,62.302254809997976,53413.15540776001 2024-12-30,03:54:23.000,365,11090830,11805,0,1735530862,13006.703401779996,62.2811074199999,53413.09252368 2024-12-30,03:54:24.000,365,11090760,11725,0,1735530863,13006.710138089991,62.28815654999926,53413.14143352 2024-12-30,03:54:25.000,365,11090778,11685,0,1735530864,13006.67645654,62.28815654999926,53413.183356240006 2024-12-30,03:54:26.000,365,11090737,11645,0,1735530865,13006.67645654,62.2811074199999,53413.113485040005 2024-12-30,03:54:27.000,365,11090778,11765,0,1735530866,13006.662983919996,62.25996003000182,53413.183356240006 2024-12-30,03:54:28.000,365,11090714,11965,0,1735530867,13006.63603868,62.26700916000118,53413.113485040005 2024-12-30,03:54:29.000,365,11090793,11645,0,1735530868,13006.622566059996,62.25291090000246,53413.12745928 2024-12-30,03:54:30.000,365,11090760,12045,0,1735530869,13006.669720229991,62.25291090000246,53413.162394880004 2024-12-30,03:54:31.000,365,11090794,11765,0,1735530870,13006.662983919996,62.238812640003744,53413.17636912001 2024-12-30,03:54:32.000,365,11090760,12085,0,1735530871,13006.622566059996,62.21061611999903,53413.183356240006 2024-12-30,03:54:33.000,365,11090797,11765,0,1735530872,13006.629302369991,62.238812640003744,53413.17636912001 2024-12-30,03:54:34.000,365,11090787,11605,0,1735530873,13006.65624761,62.2458617700031,53413.20431760001 2024-12-30,03:54:35.000,365,11090791,11565,0,1735530874,13006.689929159991,62.21061611999903,53413.21829184 2024-12-30,03:54:36.000,365,11090776,11565,0,1735530875,13006.683192849996,62.20356698999967,53413.13444640001 2024-12-30,03:54:37.000,365,11090760,11485,0,1735530876,13006.730347019991,62.25996003000182,53413.20431760001 2024-12-30,03:54:38.000,365,11090767,12005,0,1735530877,13006.703401779996,62.2458617700031,53413.17636912001 2024-12-30,03:54:39.000,365,11090715,11725,0,1735530878,13006.750555949991,62.21061611999903,53413.183356240006 2024-12-30,03:54:40.000,365,11090729,11645,0,1735530879,13006.757292260001,62.2811074199999,53413.14143352 2024-12-30,03:54:41.000,365,11090727,11805,0,1735530880,13006.784237499996,62.26700916000118,53413.162394880004 2024-12-30,03:54:42.000,365,11090746,11645,0,1735530881,13006.804446429996,62.27405829000054,53413.169382 2024-12-30,03:54:43.000,365,11090717,11765,0,1735530882,13006.804446429996,62.29520567999862,53413.162394880004 2024-12-30,03:54:44.000,365,11090753,12165,0,1735530883,13006.838127980001,62.32340220000333,53413.19034336 2024-12-30,03:54:45.000,365,11090763,11805,0,1735530884,13006.858336910002,62.30930394000461,53413.211304720004 2024-12-30,03:54:46.000,365,11090731,12005,0,1735530885,13006.858336910002,62.29520567999862,53413.183356240006 2024-12-30,03:54:47.000,365,11090781,11645,0,1735530886,13006.858336910002,62.302254809997976,53413.21829184 2024-12-30,03:54:48.000,365,11090688,11485,0,1735530887,13006.885282149997,62.351598720000766,53413.19733048 2024-12-30,03:54:49.000,365,11090691,11645,0,1735530888,13006.892018459992,62.32340220000333,53413.17636912001 2024-12-30,03:54:50.000,365,11090745,11645,0,1735530889,13006.945908939997,62.33045133000269,53413.19733048 2024-12-30,03:54:51.000,365,11090738,11845,0,1735530890,13006.986326799997,62.30930394000461,53413.19733048 2024-12-30,03:54:52.000,365,11090713,11525,0,1735530891,13007.006535729997,62.27405829000054,53413.20431760001 2024-12-30,03:54:53.000,365,11090740,11525,0,1735530892,13006.945908939997,62.31635307000397,53413.2392532 2024-12-30,03:54:54.000,365,11090713,11965,0,1735530893,13007.006535729997,62.28815654999926,53413.232266080006 2024-12-30,03:54:55.000,365,11090680,11645,0,1735530894,13006.986326799997,62.27405829000054,53413.26021456 2024-12-30,03:54:56.000,365,11090743,11805,0,1735530895,13007.026744659997,62.33045133000269,53413.22527896001 2024-12-30,03:54:57.000,365,11090701,11725,0,1735530896,13007.013272039992,62.32340220000333,53413.25322744001 2024-12-30,03:54:58.000,365,11090718,11685,0,1735530897,13007.040217280002,62.29520567999862,53413.27418880001 2024-12-30,03:54:59.000,365,11090693,12005,0,1735530898,13007.053689899993,62.2811074199999,53413.26021456 2024-12-30,03:55:00.000,365,11090674,11565,0,1735530899,13007.087371449998,62.2811074199999,53413.232266080006 2024-12-30,03:55:01.000,365,11090685,11925,0,1735530900,13007.067162519998,62.25996003000182,53413.2392532 2024-12-30,03:55:02.000,365,11090708,11645,0,1735530901,13007.067162519998,62.25291090000246,53413.211304720004 2024-12-30,03:55:03.000,365,11090723,11885,0,1735530902,13007.053689899993,62.302254809997976,53413.22527896001 2024-12-30,03:55:04.000,365,11090689,11685,0,1735530903,13007.127789309998,62.34454959000141,53413.27418880001 2024-12-30,03:55:05.000,365,11090698,11605,0,1735530904,13007.107580379998,62.30930394000461,53413.22527896001 2024-12-30,03:55:06.000,365,11090702,11525,0,1735530905,13007.141261930003,62.31635307000397,53413.232266080006 2024-12-30,03:55:07.000,365,11090649,11645,0,1735530906,13007.188416099998,62.31635307000397,53413.25322744001 2024-12-30,03:55:08.000,365,11090680,11645,0,1735530907,13007.168207169998,62.33045133000269,53413.2392532 2024-12-30,03:55:09.000,365,11090683,12005,0,1735530908,13007.174943479993,62.33045133000269,53413.29515016 2024-12-30,03:55:10.000,365,11090628,11565,0,1735530909,13007.154734549993,62.358647850000125,53413.30213728001 2024-12-30,03:55:11.000,365,11090613,11765,0,1735530910,13007.228833959998,62.37274610999884,53413.2392532 2024-12-30,03:55:12.000,365,11090624,11605,0,1735530911,13007.242306579989,62.30930394000461,53413.27418880001 2024-12-30,03:55:13.000,365,11090681,11765,0,1735530912,13007.282724439989,62.32340220000333,53413.3091244 2024-12-30,03:55:14.000,365,11090700,11725,0,1735530913,13007.316405989994,62.32340220000333,53413.34406000001 2024-12-30,03:55:15.000,365,11090651,11685,0,1735530914,13007.302933369989,62.351598720000766,53413.351047120006 2024-12-30,03:55:16.000,365,11090666,11645,0,1735530915,13007.296197059994,62.358647850000125,53413.34406000001 2024-12-30,03:55:17.000,365,11090627,11445,0,1735530916,13007.296197059994,62.351598720000766,53413.40694408 2024-12-30,03:55:18.000,365,11090642,11685,0,1735530917,13007.289460749998,62.358647850000125,53413.34406000001 2024-12-30,03:55:19.000,365,11090639,11445,0,1735530918,13007.350087539999,62.37274610999884,53413.35803424 2024-12-30,03:55:20.000,365,11090677,11605,0,1735530919,13007.336614919994,62.38684437000484,53413.38598272 2024-12-30,03:55:21.000,365,11090672,11485,0,1735530920,13007.316405989994,62.3938935000042,53413.351047120006 2024-12-30,03:55:22.000,365,11090657,11845,0,1735530921,13007.356823849994,62.37274610999884,53413.36502136 2024-12-30,03:55:23.000,365,11090653,11925,0,1735530922,13007.377032779994,62.34454959000141,53413.40694408 2024-12-30,03:55:24.000,365,11090692,11725,0,1735530923,13007.350087539999,62.33750046000205,53413.40694408 2024-12-30,03:55:25.000,365,11090620,11925,0,1735530924,13007.363560159989,62.365696979999484,53413.399956960006 2024-12-30,03:55:26.000,365,11090664,11765,0,1735530925,13007.343351229989,62.33750046000205,53413.43489256 2024-12-30,03:55:27.000,365,11090654,11765,0,1735530926,13007.350087539999,62.29520567999862,53413.42091832001 2024-12-30,03:55:28.000,365,11090627,11925,0,1735530927,13007.363560159989,62.2811074199999,53413.37200848001 2024-12-30,03:55:29.000,365,11090635,11685,0,1735530928,13007.363560159989,62.28815654999926,53413.46284104 2024-12-30,03:55:30.000,365,11090606,11805,0,1735530929,13007.302933369989,62.2811074199999,53413.47681528 2024-12-30,03:55:31.000,365,11090569,11805,0,1735530930,13007.350087539999,62.2458617700031,53413.44187968001 2024-12-30,03:55:32.000,365,11090614,11725,0,1735530931,13007.356823849994,62.25291090000246,53413.45585392 2024-12-30,03:55:33.000,365,11090643,11565,0,1735530932,13007.356823849994,62.238812640003744,53413.42091832001 2024-12-30,03:55:34.000,365,11090602,11685,0,1735530933,13007.329878609999,62.26700916000118,53413.45585392 2024-12-30,03:55:35.000,365,11090641,11725,0,1735530934,13007.343351229989,62.26700916000118,53413.448866800005 2024-12-30,03:55:36.000,365,11090611,11925,0,1735530935,13007.383769089989,62.25291090000246,53413.4838024 2024-12-30,03:55:37.000,365,11090608,12005,0,1735530936,13007.350087539999,62.238812640003744,53413.46284104 2024-12-30,03:55:38.000,365,11090581,11965,0,1735530937,13007.377032779994,62.238812640003744,53413.4139312 2024-12-30,03:55:39.000,365,11090533,11565,0,1735530938,13007.383769089989,62.26700916000118,53413.42790544 2024-12-30,03:55:40.000,365,11090605,11765,0,1735530939,13007.343351229989,62.2811074199999,53413.46982816001 2024-12-30,03:55:41.000,365,11090625,11925,0,1735530940,13007.430923259999,62.231763510004384,53413.43489256 2024-12-30,03:55:42.000,365,11090588,11805,0,1735530941,13007.397241709994,62.27405829000054,53413.44187968001 2024-12-30,03:55:43.000,365,11090633,11485,0,1735530942,13007.42418694999,62.25996003000182,53413.45585392 2024-12-30,03:55:44.000,365,11090614,11765,0,1735530943,13007.457868499994,62.30930394000461,53413.46284104 2024-12-30,03:55:45.000,365,11090627,11685,0,1735530944,13007.498286359994,62.29520567999862,53413.46284104 2024-12-30,03:55:46.000,365,11090588,12005,0,1735530945,13007.54544052999,62.302254809997976,53413.47681528 2024-12-30,03:55:47.000,365,11090605,11845,0,1735530946,13007.599331009995,62.302254809997976,53413.45585392 2024-12-30,03:55:48.000,365,11090587,12005,0,1735530947,13007.5925947,62.28815654999926,53413.46284104 2024-12-30,03:55:49.000,365,11090573,11845,0,1735530948,13007.61280363,62.351598720000766,53413.46284104 2024-12-30,03:55:50.000,365,11090577,11845,0,1735530949,13007.64648517999,62.3797952399982,53413.46284104 2024-12-30,03:55:51.000,365,11090540,11645,0,1735530950,13007.64648517999,62.365696979999484,53413.45585392 2024-12-30,03:55:52.000,365,11090617,11605,0,1735530951,13007.700375659995,62.3797952399982,53413.46982816001 2024-12-30,03:55:53.000,365,11090555,11685,0,1735530952,13007.740793519995,62.38684437000484,53413.46284104 2024-12-30,03:55:54.000,365,11090574,11725,0,1735530953,13007.700375659995,62.3938935000042,53413.44187968001 2024-12-30,03:55:55.000,365,11090581,12085,0,1735530954,13007.75426614,62.400942630003556,53413.448866800005 2024-12-30,03:55:56.000,365,11090552,11685,0,1735530955,13007.77447507,62.42209002000163,53413.44187968001 2024-12-30,03:55:57.000,365,11090595,11645,0,1735530956,13007.80815661999,62.45733566999843,53413.45585392 2024-12-30,03:55:58.000,365,11090580,11845,0,1735530957,13007.80815661999,62.47143393000442,53413.51175088001 2024-12-30,03:55:59.000,365,11090561,11645,0,1735530958,13007.85531079,62.45733566999843,53413.51175088001 2024-12-30,03:56:00.000,365,11090513,12005,0,1735530959,13007.882256029996,62.44323740999971,53413.4838024 2024-12-30,03:56:01.000,365,11090526,12245,0,1735530960,13007.888992339991,62.415040890002274,53413.5536736 2024-12-30,03:56:02.000,365,11090579,11605,0,1735530961,13007.87551972,62.42913915000099,53413.546686480004 2024-12-30,03:56:03.000,365,11090521,11685,0,1735530962,13007.909201269991,62.407991760002915,53413.52572512 2024-12-30,03:56:04.000,365,11090542,11805,0,1735530963,13007.888992339991,62.42913915000099,53413.56066072001 2024-12-30,03:56:05.000,365,11090514,11645,0,1735530964,13007.909201269991,62.38684437000484,53413.56066072001 2024-12-30,03:56:06.000,365,11090545,12005,0,1735530965,13007.902464959996,62.400942630003556,53413.53271224 2024-12-30,03:56:07.000,365,11090518,11605,0,1735530966,13007.936146510001,62.38684437000484,53413.567647840006 2024-12-30,03:56:08.000,365,11090515,11965,0,1735530967,13007.936146510001,62.43618828000035,53413.58162208 2024-12-30,03:56:09.000,365,11090547,11925,0,1735530968,13007.922673889996,62.407991760002915,53413.60957056001 2024-12-30,03:56:10.000,365,11090539,11645,0,1735530969,13007.942882819996,62.415040890002274,53413.64450616 2024-12-30,03:56:11.000,365,11090551,11685,0,1735530970,13007.976564370001,62.42209002000163,53413.65149328 2024-12-30,03:56:12.000,365,11090475,11765,0,1735530971,13007.976564370001,62.400942630003556,53413.60258344 2024-12-30,03:56:13.000,365,11090525,11965,0,1735530972,13007.969828059991,62.400942630003556,53413.60957056001 2024-12-30,03:56:14.000,365,11090531,11885,0,1735530973,13007.969828059991,62.43618828000035,53413.64450616 2024-12-30,03:56:15.000,365,11090572,11565,0,1735530974,13007.983300679996,62.42209002000163,53413.64450616 2024-12-30,03:56:16.000,365,11090470,11765,0,1735530975,13007.963091749996,62.407991760002915,53413.60258344 2024-12-30,03:56:17.000,365,11090567,11685,0,1735530976,13008.010245919992,62.365696979999484,53413.616557680005 2024-12-30,03:56:18.000,365,11090572,11845,0,1735530977,13007.983300679996,62.3797952399982,53413.63053192 2024-12-30,03:56:19.000,365,11090524,11645,0,1735530978,13007.976564370001,62.37274610999884,53413.60258344 2024-12-30,03:56:20.000,365,11090518,12085,0,1735530979,13008.010245919992,62.3797952399982,53413.665467520004 2024-12-30,03:56:21.000,365,11090455,11485,0,1735530980,13008.010245919992,62.400942630003556,53413.63053192 2024-12-30,03:56:22.000,365,11090521,11725,0,1735530981,13008.016982230001,62.3797952399982,53413.63053192 2024-12-30,03:56:23.000,365,11090480,12005,0,1735530982,13008.003509609996,62.351598720000766,53413.60957056001 2024-12-30,03:56:24.000,365,11090524,11405,0,1735530983,13008.057400090001,62.415040890002274,53413.67944176001 2024-12-30,03:56:25.000,365,11090506,11525,0,1735530984,13008.043927469997,62.34454959000141,53413.63751904001 2024-12-30,03:56:26.000,365,11090513,11485,0,1735530985,13008.084345329997,62.365696979999484,53413.67245464 2024-12-30,03:56:27.000,365,11090537,11525,0,1735530986,13008.070872709992,62.400942630003556,53413.665467520004 2024-12-30,03:56:28.000,365,11090545,11525,0,1735530987,13008.104554259997,62.3797952399982,53413.665467520004 2024-12-30,03:56:29.000,365,11090497,11725,0,1735530988,13008.131499499992,62.358647850000125,53413.63751904001 2024-12-30,03:56:30.000,365,11090463,11765,0,1735530989,13008.111290569992,62.400942630003556,53413.64450616 2024-12-30,03:56:31.000,365,11090498,11605,0,1735530990,13008.144972119997,62.3938935000042,53413.6235448 2024-12-30,03:56:32.000,365,11090466,11765,0,1735530991,13008.111290569992,62.400942630003556,53413.64450616 2024-12-30,03:56:33.000,365,11090435,11765,0,1735530992,13008.192126289992,62.38684437000484,53413.63053192 2024-12-30,03:56:34.000,365,11090497,11605,0,1735530993,13008.219071530002,62.400942630003556,53413.63751904001 2024-12-30,03:56:35.000,365,11090448,11805,0,1735530994,13008.205598909997,62.400942630003556,53413.64450616 2024-12-30,03:56:36.000,365,11090496,11845,0,1735530995,13008.205598909997,62.3797952399982,53413.63053192 2024-12-30,03:56:37.000,365,11090471,11645,0,1735530996,13008.219071530002,62.407991760002915,53413.60957056001 2024-12-30,03:56:38.000,365,11090476,11445,0,1735530997,13008.239280460002,62.3797952399982,53413.64450616 2024-12-30,03:56:39.000,365,11090473,11845,0,1735530998,13008.259489390002,62.407991760002915,53413.665467520004 2024-12-30,03:56:40.000,365,11090446,11645,0,1735530999,13008.306643559998,62.415040890002274,53413.63751904001 2024-12-30,03:56:41.000,365,11090473,11805,0,1735531000,13008.326852489998,62.3938935000042,53413.64450616 2024-12-30,03:56:42.000,365,11090484,11965,0,1735531001,13008.279698320002,62.400942630003556,53413.67245464 2024-12-30,03:56:43.000,365,11090429,11565,0,1735531002,13008.340325110003,62.400942630003556,53413.72835160001 2024-12-30,03:56:44.000,365,11090437,11765,0,1735531003,13008.360534039988,62.38684437000484,53413.67245464 2024-12-30,03:56:45.000,365,11090461,11845,0,1735531004,13008.367270349998,62.407991760002915,53413.65149328 2024-12-30,03:56:46.000,365,11090403,12165,0,1735531005,13008.374006659993,62.42209002000163,53413.72835160001 2024-12-30,03:56:47.000,365,11090440,11965,0,1735531006,13008.367270349998,62.415040890002274,53413.70040312 2024-12-30,03:56:48.000,365,11090429,11485,0,1735531007,13008.380742969988,62.3797952399982,53413.72136448 2024-12-30,03:56:49.000,365,11090422,11485,0,1735531008,13008.414424519993,62.365696979999484,53413.686428880006 2024-12-30,03:56:50.000,365,11090480,11605,0,1735531009,13008.414424519993,62.400942630003556,53413.65848040001 2024-12-30,03:56:51.000,365,11090455,11645,0,1735531010,13008.427897139998,62.3938935000042,53413.74232584 2024-12-30,03:56:52.000,365,11090383,11725,0,1735531011,13008.394215589993,62.407991760002915,53413.74931296 2024-12-30,03:56:53.000,365,11090368,11925,0,1735531012,13008.387479279998,62.400942630003556,53413.77027432 2024-12-30,03:56:54.000,365,11090434,11805,0,1735531013,13008.353797729993,62.407991760002915,53413.7632872 2024-12-30,03:56:55.000,365,11090382,11485,0,1735531014,13008.374006659993,62.400942630003556,53413.74931296 2024-12-30,03:56:56.000,365,11090405,11365,0,1735531015,13008.394215589993,62.42913915000099,53413.735338720006 2024-12-30,03:56:57.000,365,11090414,11725,0,1735531016,13008.367270349998,62.3797952399982,53413.74232584 2024-12-30,03:56:58.000,365,11090406,11605,0,1735531017,13008.353797729993,62.3797952399982,53413.75630008001 2024-12-30,03:56:59.000,365,11090373,11845,0,1735531018,13008.347061419998,62.351598720000766,53413.79123568 2024-12-30,03:57:00.000,365,11090404,11365,0,1735531019,13008.313379869993,62.34454959000141,53413.77726144001 2024-12-30,03:57:01.000,365,11090382,11445,0,1735531020,13008.272962009993,62.28815654999926,53413.72835160001 2024-12-30,03:57:02.000,365,11090419,11965,0,1735531021,13008.232544149992,62.28815654999926,53413.74232584 2024-12-30,03:57:03.000,365,11090398,11685,0,1735531022,13008.232544149992,62.25996003000182,53413.75630008001 2024-12-30,03:57:04.000,365,11090394,11485,0,1735531023,13008.219071530002,62.238812640003744,53413.79123568 2024-12-30,03:57:05.000,365,11090376,11365,0,1735531024,13008.192126289992,62.189468730000954,53413.784248560005 2024-12-30,03:57:06.000,365,11090421,11525,0,1735531025,13008.192126289992,62.175370470002235,53413.77726144001 2024-12-30,03:57:07.000,365,11090402,11445,0,1735531026,13008.118026880002,62.19651786000031,53413.72835160001 2024-12-30,03:57:08.000,365,11090330,11725,0,1735531027,13008.104554259997,62.133075689998805,53413.75630008001 2024-12-30,03:57:09.000,365,11090381,11805,0,1735531028,13008.131499499992,62.126026559999445,53413.7632872 2024-12-30,03:57:10.000,365,11090365,12005,0,1735531029,13008.118026880002,62.11192830000073,53413.79123568 2024-12-30,03:57:11.000,365,11090396,11645,0,1735531030,13008.171917359992,62.126026559999445,53413.784248560005 2024-12-30,03:57:12.000,365,11090395,11805,0,1735531031,13008.131499499992,62.126026559999445,53413.784248560005 2024-12-30,03:57:13.000,365,11090361,11565,0,1735531032,13008.138235810002,62.10487917000137,53413.84713264001 2024-12-30,03:57:14.000,365,11090395,11845,0,1735531033,13008.131499499992,62.09783004000201,53413.77726144001 2024-12-30,03:57:15.000,365,11090390,11565,0,1735531034,13008.131499499992,62.133075689998805,53413.72136448 2024-12-30,03:57:16.000,365,11090329,11685,0,1735531035,13008.097817950002,62.10487917000137,53413.70739024001 2024-12-30,03:57:17.000,365,11090370,11765,0,1735531036,13008.077609020002,62.1471739500048,53413.77027432 2024-12-30,03:57:18.000,365,11090355,11805,0,1735531037,13008.070872709992,62.140124819998164,53413.75630008001 2024-12-30,03:57:19.000,365,11090332,11765,0,1735531038,13008.077609020002,62.1471739500048,53413.75630008001 2024-12-30,03:57:20.000,365,11090307,11845,0,1735531039,13008.104554259997,62.11192830000073,53413.77027432 2024-12-30,03:57:21.000,365,11090357,11645,0,1735531040,13008.084345329997,62.16127221000352,53413.80520992001 2024-12-30,03:57:22.000,365,11090352,11725,0,1735531041,13008.070872709992,62.182419600001595,53413.77027432 2024-12-30,03:57:23.000,365,11090336,11565,0,1735531042,13008.077609020002,62.189468730000954,53413.784248560005 2024-12-30,03:57:24.000,365,11090307,11325,0,1735531043,13008.084345329997,62.168321340002876,53413.7632872 2024-12-30,03:57:25.000,365,11090304,11965,0,1735531044,13008.084345329997,62.189468730000954,53413.74931296 2024-12-30,03:57:26.000,365,11090320,11645,0,1735531045,13008.091081639992,62.140124819998164,53413.80520992001 2024-12-30,03:57:27.000,365,11090359,11805,0,1735531046,13008.050663779992,62.126026559999445,53413.74931296 2024-12-30,03:57:28.000,365,11090329,11685,0,1735531047,13008.050663779992,62.118977430000086,53413.72136448 2024-12-30,03:57:29.000,365,11090254,11925,0,1735531048,13008.023718539996,62.133075689998805,53413.77027432 2024-12-30,03:57:30.000,365,11090294,11685,0,1735531049,13008.016982230001,62.10487917000137,53413.735338720006 2024-12-30,03:57:31.000,365,11090316,11965,0,1735531050,13007.990036989991,62.126026559999445,53413.74931296 2024-12-30,03:57:32.000,365,11090320,12085,0,1735531051,13007.969828059991,62.118977430000086,53413.74931296 2024-12-30,03:57:33.000,365,11090292,11685,0,1735531052,13007.942882819996,62.09078091000265,53413.72136448 2024-12-30,03:57:34.000,365,11090250,11925,0,1735531053,13007.949619129991,62.11192830000073,53413.72835160001 2024-12-30,03:57:35.000,365,11090244,11645,0,1735531054,13007.922673889996,62.06258438999794,53413.75630008001 2024-12-30,03:57:36.000,365,11090326,11725,0,1735531055,13007.922673889996,62.07668265000393,53413.74232584 2024-12-30,03:57:37.000,365,11090350,11925,0,1735531056,13007.922673889996,62.07668265000393,53413.79123568 2024-12-30,03:57:38.000,365,11090246,11605,0,1735531057,13007.882256029996,62.07668265000393,53413.7632872 2024-12-30,03:57:39.000,365,11090308,11845,0,1735531058,13007.85531079,62.04143699999986,53413.7632872 2024-12-30,03:57:40.000,365,11090277,11565,0,1735531059,13007.81489293,62.01324048000242,53413.70739024001 2024-12-30,03:57:41.000,365,11090284,12165,0,1735531060,13007.76773875999,62.04143699999986,53413.70739024001 2024-12-30,03:57:42.000,365,11090332,11765,0,1735531061,13007.740793519995,61.98504395999771,53413.70040312 2024-12-30,03:57:43.000,365,11090286,11965,0,1735531062,13007.71384828,61.999142220003705,53413.72835160001 2024-12-30,03:57:44.000,365,11090319,11605,0,1735531063,13007.72732089999,62.006191350003064,53413.74931296 2024-12-30,03:57:45.000,365,11090294,11685,0,1735531064,13007.72732089999,61.999142220003705,53413.735338720006 2024-12-30,03:57:46.000,365,11090300,11685,0,1735531065,13007.69363935,62.02028961000178,53413.70739024001 2024-12-30,03:57:47.000,365,11090311,11485,0,1735531066,13007.619539939995,61.999142220003705,53413.735338720006 2024-12-30,03:57:48.000,365,11090270,11765,0,1735531067,13007.63301256,61.97799482999835,53413.7632872 2024-12-30,03:57:49.000,365,11090220,11965,0,1735531068,13007.63301256,61.97799482999835,53413.75630008001 2024-12-30,03:57:50.000,365,11090246,11845,0,1735531069,13007.62627624999,61.97094569999899,53413.714377360004 2024-12-30,03:57:51.000,365,11090302,11685,0,1735531070,13007.57238577,61.96389656999963,53413.72835160001 2024-12-30,03:57:52.000,365,11090251,11645,0,1735531071,13007.579122079995,62.006191350003064,53413.714377360004 2024-12-30,03:57:53.000,365,11090218,11685,0,1735531072,13007.56564945999,62.01324048000242,53413.735338720006 2024-12-30,03:57:54.000,365,11090226,11845,0,1735531073,13007.53196791,62.02733874000114,53413.70739024001 2024-12-30,03:57:55.000,365,11090252,11805,0,1735531074,13007.49155005,61.999142220003705,53413.686428880006 2024-12-30,03:57:56.000,365,11090269,11485,0,1735531075,13007.49155005,61.98504395999771,53413.70739024001 2024-12-30,03:57:57.000,365,11090254,11965,0,1735531076,13007.46460480999,62.04848612999922,53413.714377360004 2024-12-30,03:57:58.000,365,11090238,11685,0,1735531077,13007.437659569994,62.0343878700005,53413.665467520004 2024-12-30,03:57:59.000,365,11090210,11965,0,1735531078,13007.457868499994,62.05553525999858,53413.65149328 2024-12-30,03:58:00.000,365,11090172,11925,0,1735531079,13007.390505399999,62.06963352000457,53413.74232584 2024-12-30,03:58:01.000,365,11090228,12245,0,1735531080,13007.377032779994,62.02733874000114,53413.70739024001 2024-12-30,03:58:02.000,365,11090199,11765,0,1735531081,13007.329878609999,62.02733874000114,53413.665467520004 2024-12-30,03:58:03.000,365,11090205,11645,0,1735531082,13007.363560159989,62.05553525999858,53413.65149328 2024-12-30,03:58:04.000,365,11090283,11645,0,1735531083,13007.356823849994,62.05553525999858,53413.67245464 2024-12-30,03:58:05.000,365,11090227,11725,0,1735531084,13007.350087539999,62.06963352000457,53413.67245464 2024-12-30,03:58:06.000,365,11090225,12085,0,1735531085,13007.296197059994,62.05553525999858,53413.686428880006 2024-12-30,03:58:07.000,365,11090210,11885,0,1735531086,13007.255779199993,62.04848612999922,53413.63751904001 2024-12-30,03:58:08.000,365,11090224,11925,0,1735531087,13007.289460749998,62.01324048000242,53413.60957056001 2024-12-30,03:58:09.000,365,11090275,11525,0,1735531088,13007.255779199993,62.07668265000393,53413.63751904001 2024-12-30,03:58:10.000,365,11090247,12005,0,1735531089,13007.235570269993,62.09783004000201,53413.63751904001 2024-12-30,03:58:11.000,365,11090191,11485,0,1735531090,13007.222097649988,62.08373178000329,53413.60957056001 2024-12-30,03:58:12.000,365,11090224,12005,0,1735531091,13007.181679789988,62.06963352000457,53413.63053192 2024-12-30,03:58:13.000,365,11090211,11485,0,1735531092,13007.168207169998,62.01324048000242,53413.5536736 2024-12-30,03:58:14.000,365,11090193,11685,0,1735531093,13007.127789309998,62.07668265000393,53413.6235448 2024-12-30,03:58:15.000,365,11090166,11685,0,1735531094,13007.121053000003,62.07668265000393,53413.60957056001 2024-12-30,03:58:16.000,365,11090201,12045,0,1735531095,13007.121053000003,62.06258438999794,53413.60258344 2024-12-30,03:58:17.000,365,11090228,11445,0,1735531096,13007.121053000003,62.04143699999986,53413.60957056001 2024-12-30,03:58:18.000,365,11090228,11645,0,1735531097,13007.094107759993,62.0343878700005,53413.567647840006 2024-12-30,03:58:19.000,365,11090211,11965,0,1735531098,13007.080635140002,62.05553525999858,53413.518738000006 2024-12-30,03:58:20.000,365,11090156,11645,0,1735531099,13007.040217280002,62.04848612999922,53413.59559632 2024-12-30,03:58:21.000,365,11090170,11965,0,1735531100,13007.033480969993,62.02733874000114,53413.6235448 2024-12-30,03:58:22.000,365,11090194,11685,0,1735531101,13007.026744659997,62.01324048000242,53413.57463496 2024-12-30,03:58:23.000,365,11090192,11805,0,1735531102,13007.026744659997,62.02733874000114,53413.546686480004 2024-12-30,03:58:24.000,365,11090176,11925,0,1735531103,13007.053689899993,62.02028961000178,53413.57463496 2024-12-30,03:58:25.000,365,11090242,11605,0,1735531104,13007.020008350002,62.04143699999986,53413.53969936001 2024-12-30,03:58:26.000,365,11090215,11685,0,1735531105,13007.026744659997,62.0343878700005,53413.546686480004 2024-12-30,03:58:27.000,365,11090145,11485,0,1735531106,13006.966117869997,62.06258438999794,53413.567647840006 2024-12-30,03:58:28.000,365,11090189,11885,0,1735531107,13007.006535729997,62.02028961000178,53413.50476376 2024-12-30,03:58:29.000,365,11090187,11645,0,1735531108,13006.979590490002,62.02028961000178,53413.518738000006 2024-12-30,03:58:30.000,365,11090168,11685,0,1735531109,13006.999799420002,62.04848612999922,53413.53271224 2024-12-30,03:58:31.000,365,11090177,11925,0,1735531110,13006.986326799997,62.06258438999794,53413.518738000006 2024-12-30,03:58:32.000,365,11090168,11685,0,1735531111,13006.999799420002,62.06963352000457,53413.518738000006 2024-12-30,03:58:33.000,365,11090142,11485,0,1735531112,13006.999799420002,62.04143699999986,53413.5536736 2024-12-30,03:58:34.000,365,11090198,12045,0,1735531113,13007.013272039992,62.09783004000201,53413.5536736 2024-12-30,03:58:35.000,365,11090114,11765,0,1735531114,13006.986326799997,62.10487917000137,53413.567647840006 2024-12-30,03:58:36.000,365,11090169,11605,0,1735531115,13006.966117869997,62.09078091000265,53413.53969936001 2024-12-30,03:58:37.000,365,11090147,11805,0,1735531116,13007.006535729997,62.09783004000201,53413.50476376 2024-12-30,03:58:38.000,365,11090168,11525,0,1735531117,13006.993063109992,62.126026559999445,53413.47681528 2024-12-30,03:58:39.000,365,11090147,11885,0,1735531118,13007.026744659997,62.1471739500048,53413.51175088001 2024-12-30,03:58:40.000,365,11090185,11885,0,1735531119,13007.020008350002,62.140124819998164,53413.51175088001 2024-12-30,03:58:41.000,365,11090161,11605,0,1735531120,13007.013272039992,62.16127221000352,53413.50476376 2024-12-30,03:58:42.000,365,11090114,11725,0,1735531121,13006.999799420002,62.15422308000416,53413.518738000006 2024-12-30,03:58:43.000,365,11090119,12005,0,1735531122,13006.999799420002,62.168321340002876,53413.52572512 2024-12-30,03:58:44.000,365,11090119,11325,0,1735531123,13006.972854179992,62.189468730000954,53413.45585392 2024-12-30,03:58:45.000,365,11090095,11485,0,1735531124,13006.959381560002,62.20356698999967,53413.4838024 2024-12-30,03:58:46.000,365,11090141,11645,0,1735531125,13006.918963700002,62.16127221000352,53413.46284104 2024-12-30,03:58:47.000,365,11090129,11565,0,1735531126,13006.945908939997,62.133075689998805,53413.47681528 2024-12-30,03:58:48.000,365,11090098,11805,0,1735531127,13006.905491079997,62.140124819998164,53413.46982816001 2024-12-30,03:58:49.000,365,11090148,11845,0,1735531128,13006.892018459992,62.118977430000086,53413.518738000006 2024-12-30,03:58:50.000,365,11090127,11765,0,1735531129,13006.892018459992,62.10487917000137,53413.50476376 2024-12-30,03:58:51.000,365,11090116,11685,0,1735531130,13006.871809529992,62.133075689998805,53413.43489256 2024-12-30,03:58:52.000,365,11090096,11525,0,1735531131,13006.858336910002,62.16127221000352,53413.448866800005 2024-12-30,03:58:53.000,365,11090098,12085,0,1735531132,13006.871809529992,62.11192830000073,53413.448866800005 2024-12-30,03:58:54.000,365,11090153,11645,0,1735531133,13006.885282149997,62.08373178000329,53413.42091832001 2024-12-30,03:58:55.000,365,11090111,12005,0,1735531134,13006.838127980001,62.05553525999858,53413.42790544 2024-12-30,03:58:56.000,365,11090157,11845,0,1735531135,13006.885282149997,62.04848612999922,53413.46284104 2024-12-30,03:58:57.000,365,11090083,11885,0,1735531136,13006.932436319992,62.0343878700005,53413.43489256 2024-12-30,03:58:58.000,365,11090080,11405,0,1735531137,13006.918963700002,62.02733874000114,53413.38598272 2024-12-30,03:58:59.000,365,11090087,11485,0,1735531138,13006.898754770002,62.02028961000178,53413.36502136 2024-12-30,03:59:00.000,365,11090134,11485,0,1735531139,13006.885282149997,62.04143699999986,53413.38598272 2024-12-30,03:59:01.000,365,11090130,11805,0,1735531140,13006.844864289997,62.06963352000457,53413.399956960006 2024-12-30,03:59:02.000,365,11090122,11725,0,1735531141,13006.885282149997,62.04143699999986,53413.37200848001 2024-12-30,03:59:03.000,365,11090087,11645,0,1735531142,13006.878545840002,62.02733874000114,53413.34406000001 2024-12-30,03:59:04.000,365,11090033,11685,0,1735531143,13006.885282149997,62.05553525999858,53413.36502136 2024-12-30,03:59:05.000,365,11090053,11765,0,1735531144,13006.939172630002,62.09078091000265,53413.32309864001 2024-12-30,03:59:06.000,365,11090071,11765,0,1735531145,13006.939172630002,62.06963352000457,53413.351047120006 2024-12-30,03:59:07.000,365,11090113,11885,0,1735531146,13006.905491079997,62.09078091000265,53413.399956960006 2024-12-30,03:59:08.000,365,11090059,11845,0,1735531147,13006.925700009997,62.10487917000137,53413.36502136 2024-12-30,03:59:09.000,365,11090067,11765,0,1735531148,13006.918963700002,62.06258438999794,53413.3091244 2024-12-30,03:59:10.000,365,11090056,11765,0,1735531149,13006.932436319992,62.10487917000137,53413.32309864001 2024-12-30,03:59:11.000,365,11090080,11725,0,1735531150,13006.939172630002,62.126026559999445,53413.28816304 2024-12-30,03:59:12.000,365,11090039,11525,0,1735531151,13006.966117869997,62.10487917000137,53413.33707288 2024-12-30,03:59:13.000,365,11090053,11725,0,1735531152,13006.918963700002,62.168321340002876,53413.29515016 2024-12-30,03:59:14.000,365,11090067,11765,0,1735531153,13006.966117869997,62.118977430000086,53413.3091244 2024-12-30,03:59:15.000,365,11090036,11765,0,1735531154,13006.959381560002,62.133075689998805,53413.3091244 2024-12-30,03:59:16.000,365,11090024,11685,0,1735531155,13006.945908939997,62.126026559999445,53413.26021456 2024-12-30,03:59:17.000,365,11089987,11805,0,1735531156,13006.945908939997,62.126026559999445,53413.3091244 2024-12-30,03:59:18.000,365,11090081,11725,0,1735531157,13006.939172630002,62.133075689998805,53413.26021456 2024-12-30,03:59:19.000,365,11090086,11765,0,1735531158,13006.979590490002,62.118977430000086,53413.27418880001 2024-12-30,03:59:20.000,365,11090071,11605,0,1735531159,13006.993063109992,62.08373178000329,53413.281175920005 2024-12-30,03:59:21.000,365,11090058,11685,0,1735531160,13006.966117869997,62.11192830000073,53413.31611152 2024-12-30,03:59:22.000,365,11090031,11885,0,1735531161,13006.925700009997,62.09783004000201,53413.30213728001 2024-12-30,03:59:23.000,365,11090050,11925,0,1735531162,13006.918963700002,62.10487917000137,53413.26720168 2024-12-30,03:59:24.000,365,11090057,11845,0,1735531163,13006.925700009997,62.08373178000329,53413.26021456 2024-12-30,03:59:25.000,365,11090042,12245,0,1735531164,13006.959381560002,62.07668265000393,53413.27418880001 2024-12-30,03:59:26.000,365,11090043,11685,0,1735531165,13006.898754770002,62.118977430000086,53413.30213728001 2024-12-30,03:59:27.000,365,11090019,11525,0,1735531166,13006.918963700002,62.118977430000086,53413.26021456 2024-12-30,03:59:28.000,365,11090041,11845,0,1735531167,13006.918963700002,62.09078091000265,53413.330085760004 2024-12-30,03:59:29.000,365,11090069,12085,0,1735531168,13006.898754770002,62.16127221000352,53413.30213728001 2024-12-30,03:59:30.000,365,11090047,11645,0,1735531169,13006.898754770002,62.133075689998805,53413.26720168 2024-12-30,03:59:31.000,365,11090008,11925,0,1735531170,13006.959381560002,62.126026559999445,53413.26720168 2024-12-30,03:59:32.000,365,11090034,11725,0,1735531171,13006.918963700002,62.126026559999445,53413.27418880001 2024-12-30,03:59:33.000,365,11090037,11845,0,1735531172,13006.952645249992,62.15422308000416,53413.232266080006 2024-12-30,03:59:34.000,365,11090014,11885,0,1735531173,13006.952645249992,62.1471739500048,53413.211304720004 2024-12-30,03:59:35.000,365,11090041,12085,0,1735531174,13006.945908939997,62.168321340002876,53413.19034336 2024-12-30,03:59:36.000,365,11090043,12005,0,1735531175,13006.966117869997,62.21766524999839,53413.19733048 2024-12-30,03:59:37.000,365,11090058,11845,0,1735531176,13006.966117869997,62.21766524999839,53413.22527896001 2024-12-30,03:59:38.000,365,11089995,11485,0,1735531177,13007.006535729997,62.238812640003744,53413.232266080006 2024-12-30,03:59:39.000,365,11090014,11605,0,1735531178,13007.013272039992,62.21061611999903,53413.21829184 2024-12-30,03:59:40.000,365,11089959,12005,0,1735531179,13007.040217280002,62.21766524999839,53413.20431760001 2024-12-30,03:59:41.000,365,11090016,11565,0,1735531180,13007.026744659997,62.25291090000246,53413.183356240006 2024-12-30,03:59:42.000,365,11089999,11645,0,1735531181,13007.020008350002,62.21061611999903,53413.183356240006 2024-12-30,03:59:43.000,365,11090010,11805,0,1735531182,13007.020008350002,62.22471437999775,53413.19034336 2024-12-30,03:59:44.000,365,11089983,11765,0,1735531183,13007.073898829993,62.238812640003744,53413.232266080006 2024-12-30,03:59:45.000,365,11089983,11605,0,1735531184,13007.046953589997,62.231763510004384,53413.169382 2024-12-30,03:59:46.000,365,11089985,11885,0,1735531185,13007.067162519998,62.238812640003744,53413.19733048 2024-12-30,03:59:47.000,365,11089974,11565,0,1735531186,13007.080635140002,62.21766524999839,53413.19034336 2024-12-30,03:59:48.000,365,11089958,11765,0,1735531187,13007.087371449998,62.21766524999839,53413.17636912001 2024-12-30,03:59:49.000,365,11089954,11845,0,1735531188,13007.080635140002,62.238812640003744,53413.21829184 2024-12-30,03:59:50.000,365,11090001,11765,0,1735531189,13007.087371449998,62.25291090000246,53413.22527896001 2024-12-30,03:59:51.000,365,11090016,11605,0,1735531190,13007.134525619993,62.21766524999839,53413.2392532 2024-12-30,03:59:52.000,365,11089971,11965,0,1735531191,13007.141261930003,62.19651786000031,53413.2392532 2024-12-30,03:59:53.000,365,11090006,11725,0,1735531192,13007.161470859988,62.21766524999839,53413.19034336 2024-12-30,03:59:54.000,365,11089953,11845,0,1735531193,13007.181679789988,62.20356698999967,53413.19034336 2024-12-30,03:59:55.000,365,11089959,11725,0,1735531194,13007.168207169998,62.19651786000031,53413.21829184 2024-12-30,03:59:56.000,365,11089944,11765,0,1735531195,13007.181679789988,62.19651786000031,53413.17636912001 2024-12-30,03:59:57.000,365,11089978,11605,0,1735531196,13007.168207169998,62.182419600001595,53413.169382 2024-12-30,03:59:58.000,365,11089958,11965,0,1735531197,13007.174943479993,62.175370470002235,53413.14143352 2024-12-30,03:59:59.000,365,11089981,11845,0,1735531198,13007.168207169998,62.182419600001595,53413.17636912001 2024-12-30,04:00:00.000,365,11089985,11845,0,1735531199,13007.181679789988,62.16127221000352,53413.19733048 2024-12-30,04:00:01.000,365,11089947,11805,0,1735531200,13007.195152409993,62.1471739500048,53413.17636912001 2024-12-30,04:00:02.000,365,11090031,11885,0,1735531201,13007.174943479993,62.16127221000352,53413.17636912001 2024-12-30,04:00:03.000,365,11089937,11485,0,1735531202,13007.181679789988,62.15422308000416,53413.232266080006 2024-12-30,04:00:04.000,365,11089950,11765,0,1735531203,13007.174943479993,62.16127221000352,53413.17636912001 2024-12-30,04:00:05.000,365,11089930,11845,0,1735531204,13007.141261930003,62.182419600001595,53413.12047216 2024-12-30,04:00:06.000,365,11089971,11725,0,1735531205,13007.141261930003,62.16127221000352,53413.19034336 2024-12-30,04:00:07.000,365,11089942,11885,0,1735531206,13007.147998239998,62.133075689998805,53413.13444640001 2024-12-30,04:00:08.000,365,11089938,11725,0,1735531207,13007.168207169998,62.11192830000073,53413.211304720004 2024-12-30,04:00:09.000,365,11089986,11845,0,1735531208,13007.141261930003,62.118977430000086,53413.13444640001 2024-12-30,04:00:10.000,365,11089925,11445,0,1735531209,13007.154734549993,62.1471739500048,53413.19733048 2024-12-30,04:00:11.000,365,11089916,11765,0,1735531210,13007.141261930003,62.118977430000086,53413.14842064 2024-12-30,04:00:12.000,365,11089977,11685,0,1735531211,13007.168207169998,62.10487917000137,53413.169382 2024-12-30,04:00:13.000,365,11089922,11605,0,1735531212,13007.201888719988,62.08373178000329,53413.14143352 2024-12-30,04:00:14.000,365,11089891,11805,0,1735531213,13007.181679789988,62.06963352000457,53413.162394880004 2024-12-30,04:00:15.000,365,11089917,11805,0,1735531214,13007.208625029998,62.09783004000201,53413.14842064 2024-12-30,04:00:16.000,365,11089900,11805,0,1735531215,13007.174943479993,62.10487917000137,53413.13444640001 2024-12-30,04:00:17.000,365,11089908,11645,0,1735531216,13007.181679789988,62.11192830000073,53413.14842064 2024-12-30,04:00:18.000,365,11089966,11605,0,1735531217,13007.235570269993,62.10487917000137,53413.14842064 2024-12-30,04:00:19.000,365,11089888,11805,0,1735531218,13007.235570269993,62.08373178000329,53413.183356240006 2024-12-30,04:00:20.000,365,11089949,11565,0,1735531219,13007.255779199993,62.08373178000329,53413.12745928 2024-12-30,04:00:21.000,365,11089938,11605,0,1735531220,13007.255779199993,62.09783004000201,53413.162394880004 2024-12-30,04:00:22.000,365,11089911,11645,0,1735531221,13007.289460749998,62.175370470002235,53413.162394880004 2024-12-30,04:00:23.000,365,11089906,11805,0,1735531222,13007.302933369989,62.126026559999445,53413.162394880004 2024-12-30,04:00:24.000,365,11089842,11765,0,1735531223,13007.282724439989,62.15422308000416,53413.12047216 2024-12-30,04:00:25.000,365,11089899,11645,0,1735531224,13007.336614919994,62.189468730000954,53413.169382 2024-12-30,04:00:26.000,365,11089898,11845,0,1735531225,13007.316405989994,62.1471739500048,53413.162394880004 2024-12-30,04:00:27.000,365,11089936,11925,0,1735531226,13007.309669679998,62.189468730000954,53413.14842064 2024-12-30,04:00:28.000,365,11089868,11805,0,1735531227,13007.336614919994,62.168321340002876,53413.211304720004 2024-12-30,04:00:29.000,365,11089878,11845,0,1735531228,13007.377032779994,62.175370470002235,53413.20431760001 2024-12-30,04:00:30.000,365,11089884,11645,0,1735531229,13007.383769089989,62.21061611999903,53413.13444640001 2024-12-30,04:00:31.000,365,11089892,11485,0,1735531230,13007.417450639994,62.21766524999839,53413.14842064 2024-12-30,04:00:32.000,365,11089864,11685,0,1735531231,13007.40397801999,62.22471437999775,53413.12047216 2024-12-30,04:00:33.000,365,11089912,11765,0,1735531232,13007.410714329999,62.2458617700031,53413.14143352 2024-12-30,04:00:34.000,365,11089914,12005,0,1735531233,13007.42418694999,62.21061611999903,53413.169382 2024-12-30,04:00:35.000,365,11089855,11485,0,1735531234,13007.457868499994,62.20356698999967,53413.17636912001 2024-12-30,04:00:36.000,365,11089884,11845,0,1735531235,13007.47134112,62.22471437999775,53413.169382 2024-12-30,04:00:37.000,365,11089856,11765,0,1735531236,13007.498286359994,62.22471437999775,53413.162394880004 2024-12-30,04:00:38.000,365,11089913,11885,0,1735531237,13007.498286359994,62.231763510004384,53413.19034336 2024-12-30,04:00:39.000,365,11089883,11965,0,1735531238,13007.478077429994,62.21061611999903,53413.13444640001 2024-12-30,04:00:40.000,365,11089857,11845,0,1735531239,13007.51175898,62.2458617700031,53413.19034336 2024-12-30,04:00:41.000,365,11089843,11885,0,1735531240,13007.518495289994,62.21766524999839,53413.12047216 2024-12-30,04:00:42.000,365,11089890,11845,0,1735531241,13007.518495289994,62.231763510004384,53413.12745928 2024-12-30,04:00:43.000,365,11089888,11805,0,1735531242,13007.538704219995,62.2458617700031,53413.162394880004 2024-12-30,04:00:44.000,365,11089819,11965,0,1735531243,13007.579122079995,62.231763510004384,53413.19733048 2024-12-30,04:00:45.000,365,11089821,11925,0,1735531244,13007.57238577,62.238812640003744,53413.211304720004 2024-12-30,04:00:46.000,365,11089829,11445,0,1735531245,13007.579122079995,62.26700916000118,53413.25322744001 2024-12-30,04:00:47.000,365,11089855,11805,0,1735531246,13007.5925947,62.22471437999775,53413.25322744001 2024-12-30,04:00:48.000,365,11089856,11565,0,1735531247,13007.58585838999,62.238812640003744,53413.19034336 2024-12-30,04:00:49.000,365,11089880,11845,0,1735531248,13007.599331009995,62.26700916000118,53413.14842064 2024-12-30,04:00:50.000,365,11089846,11525,0,1735531249,13007.619539939995,62.21766524999839,53413.22527896001 2024-12-30,04:00:51.000,365,11089792,11605,0,1735531250,13007.60606731999,62.231763510004384,53413.21829184 2024-12-30,04:00:52.000,365,11089876,11925,0,1735531251,13007.599331009995,62.22471437999775,53413.211304720004 2024-12-30,04:00:53.000,365,11089871,11525,0,1735531252,13007.67343042,62.2458617700031,53413.25322744001 2024-12-30,04:00:54.000,365,11089935,11445,0,1735531253,13007.639748869995,62.238812640003744,53413.232266080006 2024-12-30,04:00:55.000,365,11089855,11685,0,1735531254,13007.619539939995,62.231763510004384,53413.26021456 2024-12-30,04:00:56.000,365,11089803,11725,0,1735531255,13007.619539939995,62.25291090000246,53413.19034336 2024-12-30,04:00:57.000,365,11089825,11685,0,1735531256,13007.558913149995,62.27405829000054,53413.2392532 2024-12-30,04:00:58.000,365,11089817,11565,0,1735531257,13007.56564945999,62.2458617700031,53413.26021456 2024-12-30,04:00:59.000,365,11089822,11565,0,1735531258,13007.579122079995,62.27405829000054,53413.22527896001 2024-12-30,04:01:00.000,365,11089818,11725,0,1735531259,13007.538704219995,62.21766524999839,53413.21829184 2024-12-30,04:01:01.000,365,11089827,11525,0,1735531260,13007.54544052999,62.2811074199999,53413.25322744001 2024-12-30,04:01:02.000,365,11089852,12045,0,1735531261,13007.538704219995,62.27405829000054,53413.26720168 2024-12-30,04:01:03.000,365,11089814,11605,0,1735531262,13007.53196791,62.238812640003744,53413.21829184 2024-12-30,04:01:04.000,365,11089794,11565,0,1735531263,13007.478077429994,62.238812640003744,53413.232266080006 2024-12-30,04:01:05.000,365,11089830,11645,0,1735531264,13007.48481373999,62.2458617700031,53413.26021456 2024-12-30,04:01:06.000,365,11089852,11765,0,1735531265,13007.48481373999,62.22471437999775,53413.17636912001 2024-12-30,04:01:07.000,365,11089795,12045,0,1735531266,13007.478077429994,62.175370470002235,53413.20431760001 2024-12-30,04:01:08.000,365,11089822,11685,0,1735531267,13007.457868499994,62.20356698999967,53413.211304720004 2024-12-30,04:01:09.000,365,11089791,11765,0,1735531268,13007.46460480999,62.22471437999775,53413.20431760001 2024-12-30,04:01:10.000,365,11089792,11685,0,1735531269,13007.44439587999,62.22471437999775,53413.21829184 2024-12-30,04:01:11.000,365,11089772,11565,0,1735531270,13007.457868499994,62.19651786000031,53413.281175920005 2024-12-30,04:01:12.000,365,11089808,11645,0,1735531271,13007.47134112,62.175370470002235,53413.24624032 2024-12-30,04:01:13.000,365,11089775,11845,0,1735531272,13007.47134112,62.19651786000031,53413.20431760001 2024-12-30,04:01:14.000,365,11089754,11725,0,1735531273,13007.47134112,62.21766524999839,53413.2392532 2024-12-30,04:01:15.000,365,11089773,11525,0,1735531274,13007.49155005,62.182419600001595,53413.25322744001 2024-12-30,04:01:16.000,365,11089796,11685,0,1735531275,13007.48481373999,62.168321340002876,53413.169382 2024-12-30,04:01:17.000,365,11089736,11725,0,1735531276,13007.53196791,62.15422308000416,53413.21829184 2024-12-30,04:01:18.000,365,11089763,11685,0,1735531277,13007.518495289994,62.189468730000954,53413.2392532 2024-12-30,04:01:19.000,365,11089802,11725,0,1735531278,13007.52523159999,62.20356698999967,53413.24624032 2024-12-30,04:01:20.000,365,11089766,11845,0,1735531279,13007.52523159999,62.19651786000031,53413.19034336 2024-12-30,04:01:21.000,365,11089761,11525,0,1735531280,13007.50502266999,62.182419600001595,53413.24624032 2024-12-30,04:01:22.000,365,11089764,11845,0,1735531281,13007.50502266999,62.19651786000031,53413.281175920005 2024-12-30,04:01:23.000,365,11089781,11645,0,1735531282,13007.53196791,62.238812640003744,53413.211304720004 2024-12-30,04:01:24.000,365,11089743,11845,0,1735531283,13007.518495289994,62.22471437999775,53413.26720168 2024-12-30,04:01:25.000,365,11089796,11725,0,1735531284,13007.54544052999,62.28815654999926,53413.183356240006 2024-12-30,04:01:26.000,365,11089774,11645,0,1735531285,13007.51175898,62.302254809997976,53413.21829184 2024-12-30,04:01:27.000,365,11089777,11645,0,1735531286,13007.48481373999,62.2811074199999,53413.27418880001 2024-12-30,04:01:28.000,365,11089778,11965,0,1735531287,13007.478077429994,62.31635307000397,53413.21829184 2024-12-30,04:01:29.000,365,11089797,12125,0,1735531288,13007.49155005,62.33045133000269,53413.26021456 2024-12-30,04:01:30.000,365,11089774,11485,0,1735531289,13007.518495289994,62.302254809997976,53413.2392532 2024-12-30,04:01:31.000,365,11089750,11645,0,1735531290,13007.538704219995,62.30930394000461,53413.232266080006 2024-12-30,04:01:32.000,365,11089773,11765,0,1735531291,13007.54544052999,62.29520567999862,53413.28816304 2024-12-30,04:01:33.000,365,11089761,11565,0,1735531292,13007.53196791,62.29520567999862,53413.24624032 2024-12-30,04:01:34.000,365,11089710,11765,0,1735531293,13007.55217684,62.26700916000118,53413.29515016 2024-12-30,04:01:35.000,365,11089707,11445,0,1735531294,13007.57238577,62.26700916000118,53413.25322744001 2024-12-30,04:01:36.000,365,11089732,11605,0,1735531295,13007.57238577,62.2458617700031,53413.26021456 2024-12-30,04:01:37.000,365,11089761,11685,0,1735531296,13007.58585838999,62.231763510004384,53413.3091244 2024-12-30,04:01:38.000,365,11089753,11805,0,1735531297,13007.64648517999,62.21061611999903,53413.232266080006 2024-12-30,04:01:39.000,365,11089668,11805,0,1735531298,13007.63301256,62.20356698999967,53413.26720168 2024-12-30,04:01:40.000,365,11089732,11765,0,1735531299,13007.60606731999,62.182419600001595,53413.30213728001 2024-12-30,04:01:41.000,365,11089754,12005,0,1735531300,13007.5925947,62.182419600001595,53413.32309864001 2024-12-30,04:01:42.000,365,11089698,11805,0,1735531301,13007.599331009995,62.189468730000954,53413.232266080006 2024-12-30,04:01:43.000,365,11089736,11325,0,1735531302,13007.61280363,62.20356698999967,53413.3091244 2024-12-30,04:01:44.000,365,11089704,11485,0,1735531303,13007.62627624999,62.175370470002235,53413.330085760004 2024-12-30,04:01:45.000,365,11089696,11765,0,1735531304,13007.599331009995,62.21061611999903,53413.33707288 2024-12-30,04:01:46.000,365,11089668,11725,0,1735531305,13007.579122079995,62.21061611999903,53413.330085760004 2024-12-30,04:01:47.000,365,11089686,11645,0,1735531306,13007.5925947,62.20356698999967,53413.351047120006 2024-12-30,04:01:48.000,365,11089673,11805,0,1735531307,13007.58585838999,62.182419600001595,53413.39296984001 2024-12-30,04:01:49.000,365,11089681,11605,0,1735531308,13007.5925947,62.19651786000031,53413.34406000001 2024-12-30,04:01:50.000,365,11089700,11645,0,1735531309,13007.55217684,62.19651786000031,53413.330085760004 2024-12-30,04:01:51.000,365,11089681,11565,0,1735531310,13007.55217684,62.21061611999903,53413.351047120006 2024-12-30,04:01:52.000,365,11089708,11965,0,1735531311,13007.53196791,62.21766524999839,53413.330085760004 2024-12-30,04:01:53.000,365,11089681,11925,0,1735531312,13007.53196791,62.19651786000031,53413.37200848001 2024-12-30,04:01:54.000,365,11089660,11765,0,1735531313,13007.51175898,62.175370470002235,53413.39296984001 2024-12-30,04:01:55.000,365,11089699,12005,0,1735531314,13007.518495289994,62.182419600001595,53413.399956960006 2024-12-30,04:01:56.000,365,11089661,11805,0,1735531315,13007.49155005,62.175370470002235,53413.36502136 2024-12-30,04:01:57.000,365,11089689,11645,0,1735531316,13007.498286359994,62.133075689998805,53413.378995600004 2024-12-30,04:01:58.000,365,11089691,11845,0,1735531317,13007.457868499994,62.11192830000073,53413.35803424 2024-12-30,04:01:59.000,365,11089697,11485,0,1735531318,13007.42418694999,62.126026559999445,53413.351047120006 2024-12-30,04:02:00.000,365,11089659,12245,0,1735531319,13007.390505399999,62.126026559999445,53413.351047120006 2024-12-30,04:02:01.000,365,11089706,11885,0,1735531320,13007.397241709994,62.10487917000137,53413.448866800005 2024-12-30,04:02:02.000,365,11089667,11645,0,1735531321,13007.383769089989,62.08373178000329,53413.38598272 2024-12-30,04:02:03.000,365,11089693,11645,0,1735531322,13007.383769089989,62.11192830000073,53413.40694408 2024-12-30,04:02:04.000,365,11089647,11925,0,1735531323,13007.377032779994,62.08373178000329,53413.37200848001 2024-12-30,04:02:05.000,365,11089698,11965,0,1735531324,13007.377032779994,62.06963352000457,53413.4139312 2024-12-30,04:02:06.000,365,11089628,11725,0,1735531325,13007.316405989994,62.09783004000201,53413.399956960006 2024-12-30,04:02:07.000,365,11089664,11845,0,1735531326,13007.296197059994,62.07668265000393,53413.399956960006 2024-12-30,04:02:08.000,365,11089641,11925,0,1735531327,13007.336614919994,62.09078091000265,53413.44187968001 2024-12-30,04:02:09.000,365,11089647,11725,0,1735531328,13007.323142299989,62.06963352000457,53413.378995600004 2024-12-30,04:02:10.000,365,11089640,11925,0,1735531329,13007.323142299989,62.07668265000393,53413.38598272 2024-12-30,04:02:11.000,365,11089709,11645,0,1735531330,13007.329878609999,62.08373178000329,53413.44187968001 2024-12-30,04:02:12.000,365,11089686,11805,0,1735531331,13007.302933369989,62.126026559999445,53413.4139312 2024-12-30,04:02:13.000,365,11089648,11525,0,1735531332,13007.309669679998,62.11192830000073,53413.38598272 2024-12-30,04:02:14.000,365,11089700,11845,0,1735531333,13007.343351229989,62.126026559999445,53413.37200848001 2024-12-30,04:02:15.000,365,11089639,11645,0,1735531334,13007.329878609999,62.140124819998164,53413.38598272 2024-12-30,04:02:16.000,365,11089642,11765,0,1735531335,13007.336614919994,62.15422308000416,53413.399956960006 2024-12-30,04:02:17.000,365,11089668,11645,0,1735531336,13007.356823849994,62.140124819998164,53413.44187968001 2024-12-30,04:02:18.000,365,11089623,11925,0,1735531337,13007.390505399999,62.133075689998805,53413.45585392 2024-12-30,04:02:19.000,365,11089648,11885,0,1735531338,13007.390505399999,62.1471739500048,53413.45585392 2024-12-30,04:02:20.000,365,11089630,11685,0,1735531339,13007.350087539999,62.133075689998805,53413.49078952001 2024-12-30,04:02:21.000,365,11089633,12285,0,1735531340,13007.370296469999,62.1471739500048,53413.50476376 2024-12-30,04:02:22.000,365,11089625,12325,0,1735531341,13007.350087539999,62.175370470002235,53413.42790544 2024-12-30,04:02:23.000,365,11089644,11565,0,1735531342,13007.329878609999,62.182419600001595,53413.45585392 2024-12-30,04:02:24.000,365,11089627,11805,0,1735531343,13007.336614919994,62.175370470002235,53413.46982816001 2024-12-30,04:02:25.000,365,11089675,11845,0,1735531344,13007.343351229989,62.1471739500048,53413.448866800005 2024-12-30,04:02:26.000,365,11089620,11885,0,1735531345,13007.336614919994,62.19651786000031,53413.42790544 2024-12-30,04:02:27.000,365,11089633,11605,0,1735531346,13007.363560159989,62.15422308000416,53413.399956960006 2024-12-30,04:02:28.000,365,11089648,11645,0,1735531347,13007.302933369989,62.20356698999967,53413.44187968001 2024-12-30,04:02:29.000,365,11089628,11725,0,1735531348,13007.356823849994,62.15422308000416,53413.43489256 2024-12-30,04:02:30.000,365,11089657,11565,0,1735531349,13007.329878609999,62.182419600001595,53413.46982816001 2024-12-30,04:02:31.000,365,11089640,11845,0,1735531350,13007.316405989994,62.118977430000086,53413.42091832001 2024-12-30,04:02:32.000,365,11089622,11765,0,1735531351,13007.363560159989,62.16127221000352,53413.45585392 2024-12-30,04:02:33.000,365,11089586,11805,0,1735531352,13007.329878609999,62.11192830000073,53413.497776640004 2024-12-30,04:02:34.000,365,11089578,11885,0,1735531353,13007.275988129993,62.140124819998164,53413.4838024 2024-12-30,04:02:35.000,365,11089582,11645,0,1735531354,13007.289460749998,62.126026559999445,53413.49078952001 2024-12-30,04:02:36.000,365,11089644,11605,0,1735531355,13007.289460749998,62.140124819998164,53413.45585392 2024-12-30,04:02:37.000,365,11089637,11845,0,1735531356,13007.282724439989,62.126026559999445,53413.46982816001 2024-12-30,04:02:38.000,365,11089612,11645,0,1735531357,13007.262515509989,62.07668265000393,53413.4838024 2024-12-30,04:02:39.000,365,11089615,11925,0,1735531358,13007.275988129993,62.09078091000265,53413.4838024 2024-12-30,04:02:40.000,365,11089582,11445,0,1735531359,13007.282724439989,62.04143699999986,53413.44187968001 2024-12-30,04:02:41.000,365,11089564,11405,0,1735531360,13007.249042889998,62.04143699999986,53413.497776640004 2024-12-30,04:02:42.000,365,11089555,11805,0,1735531361,13007.215361339993,62.02733874000114,53413.46982816001 2024-12-30,04:02:43.000,365,11089523,11765,0,1735531362,13007.222097649988,62.02733874000114,53413.42790544 2024-12-30,04:02:44.000,365,11089590,11725,0,1735531363,13007.215361339993,62.02733874000114,53413.497776640004 2024-12-30,04:02:45.000,365,11089590,11725,0,1735531364,13007.215361339993,62.02028961000178,53413.45585392 2024-12-30,04:02:46.000,365,11089634,11725,0,1735531365,13007.222097649988,62.02733874000114,53413.44187968001 2024-12-30,04:02:47.000,365,11089573,11685,0,1735531366,13007.174943479993,61.999142220003705,53413.47681528 2024-12-30,04:02:48.000,365,11089595,11605,0,1735531367,13007.195152409993,62.0343878700005,53413.47681528 2024-12-30,04:02:49.000,365,11089603,11685,0,1735531368,13007.188416099998,62.006191350003064,53413.52572512 2024-12-30,04:02:50.000,365,11089605,11805,0,1735531369,13007.181679789988,61.992093090004346,53413.497776640004 2024-12-30,04:02:51.000,365,11089546,11725,0,1735531370,13007.168207169998,61.992093090004346,53413.47681528 2024-12-30,04:02:52.000,365,11089584,11965,0,1735531371,13007.168207169998,61.98504395999771,53413.4838024 2024-12-30,04:02:53.000,365,11089555,11845,0,1735531372,13007.168207169998,61.992093090004346,53413.47681528 2024-12-30,04:02:54.000,365,11089556,11645,0,1735531373,13007.168207169998,62.02733874000114,53413.49078952001 2024-12-30,04:02:55.000,365,11089588,12005,0,1735531374,13007.134525619993,62.0343878700005,53413.497776640004 2024-12-30,04:02:56.000,365,11089599,11805,0,1735531375,13007.134525619993,62.04143699999986,53413.4139312 2024-12-30,04:02:57.000,365,11089533,12245,0,1735531376,13007.181679789988,62.006191350003064,53413.46982816001 2024-12-30,04:02:58.000,365,11089556,11685,0,1735531377,13007.147998239998,62.02028961000178,53413.49078952001 2024-12-30,04:02:59.000,365,11089586,11645,0,1735531378,13007.147998239998,62.0343878700005,53413.497776640004 2024-12-30,04:03:00.000,365,11089578,11845,0,1735531379,13007.168207169998,62.0343878700005,53413.42091832001 2024-12-30,04:03:01.000,365,11089549,11965,0,1735531380,13007.181679789988,62.0343878700005,53413.47681528 2024-12-30,04:03:02.000,365,11089549,11725,0,1735531381,13007.195152409993,62.0343878700005,53413.51175088001 2024-12-30,04:03:03.000,365,11089550,11485,0,1735531382,13007.168207169998,61.992093090004346,53413.49078952001 2024-12-30,04:03:04.000,365,11089540,11805,0,1735531383,13007.168207169998,61.97799482999835,53413.45585392 2024-12-30,04:03:05.000,365,11089544,11645,0,1735531384,13007.161470859988,61.956847440000274,53413.497776640004 2024-12-30,04:03:06.000,365,11089534,11485,0,1735531385,13007.127789309998,61.96389656999963,53413.4838024 2024-12-30,04:03:07.000,365,11089529,11485,0,1735531386,13007.161470859988,61.949798310000915,53413.51175088001 2024-12-30,04:03:08.000,365,11089512,11805,0,1735531387,13007.134525619993,61.92865092000284,53413.46284104 2024-12-30,04:03:09.000,365,11089480,11485,0,1735531388,13007.100844070002,61.949798310000915,53413.4838024 2024-12-30,04:03:10.000,365,11089520,11805,0,1735531389,13007.134525619993,61.92160179000348,53413.51175088001 2024-12-30,04:03:11.000,365,11089485,12085,0,1735531390,13007.046953589997,61.829963100004534,53413.46982816001 2024-12-30,04:03:12.000,365,11089500,11645,0,1735531391,13007.033480969993,61.88635613999941,53413.56066072001 2024-12-30,04:03:13.000,365,11089479,11605,0,1735531392,13007.033480969993,61.87225788000069,53413.51175088001 2024-12-30,04:03:14.000,365,11089554,11645,0,1735531393,13007.033480969993,61.83701223000389,53413.47681528 2024-12-30,04:03:15.000,365,11089444,11805,0,1735531394,13007.006535729997,61.84406136000325,53413.50476376 2024-12-30,04:03:16.000,365,11089498,12005,0,1735531395,13007.033480969993,61.85111049000261,53413.46284104 2024-12-30,04:03:17.000,365,11089460,11765,0,1735531396,13007.020008350002,61.7876683200011,53413.46982816001 2024-12-30,04:03:18.000,365,11089464,12005,0,1735531397,13006.972854179992,61.83701223000389,53413.448866800005 2024-12-30,04:03:19.000,365,11089466,12125,0,1735531398,13006.945908939997,61.85111049000261,53413.46982816001 2024-12-30,04:03:20.000,365,11089464,11685,0,1735531399,13006.959381560002,61.85815962000197,53413.46982816001 2024-12-30,04:03:21.000,365,11089525,11765,0,1735531400,13006.999799420002,61.85111049000261,53413.45585392 2024-12-30,04:03:22.000,365,11089475,11925,0,1735531401,13006.999799420002,61.86520875000133,53413.497776640004 2024-12-30,04:03:23.000,365,11089477,11925,0,1735531402,13006.986326799997,61.893405269998766,53413.44187968001 2024-12-30,04:03:24.000,365,11089492,11805,0,1735531403,13007.006535729997,61.87225788000069,53413.42790544 2024-12-30,04:03:25.000,365,11089515,11805,0,1735531404,13007.026744659997,61.893405269998766,53413.44187968001 2024-12-30,04:03:26.000,365,11089444,11805,0,1735531405,13006.972854179992,61.92160179000348,53413.378995600004 2024-12-30,04:03:27.000,365,11089441,11685,0,1735531406,13007.100844070002,61.92160179000348,53413.38598272 2024-12-30,04:03:28.000,365,11089451,11605,0,1735531407,13007.094107759993,61.942749180001556,53413.44187968001 2024-12-30,04:03:29.000,365,11089420,11645,0,1735531408,13007.080635140002,61.96389656999963,53413.47681528 2024-12-30,04:03:30.000,365,11089419,11805,0,1735531409,13007.067162519998,61.9357000500022,53413.43489256 2024-12-30,04:03:31.000,365,11089444,11685,0,1735531410,13007.067162519998,61.91455266000412,53413.47681528 2024-12-30,04:03:32.000,365,11089434,11725,0,1735531411,13007.053689899993,61.92865092000284,53413.42091832001 2024-12-30,04:03:33.000,365,11089444,11685,0,1735531412,13007.040217280002,61.9357000500022,53413.51175088001 2024-12-30,04:03:34.000,365,11089400,11525,0,1735531413,13007.060426210002,61.87930701000005,53413.497776640004 2024-12-30,04:03:35.000,365,11089442,12005,0,1735531414,13007.046953589997,61.90750353000476,53413.51175088001 2024-12-30,04:03:36.000,365,11089476,11965,0,1735531415,13007.026744659997,61.87225788000069,53413.46284104 2024-12-30,04:03:37.000,365,11089467,11805,0,1735531416,13007.020008350002,61.8229139699979,53413.47681528 2024-12-30,04:03:38.000,365,11089415,11645,0,1735531417,13006.979590490002,61.81586483999854,53413.518738000006 2024-12-30,04:03:39.000,365,11089440,12045,0,1735531418,13006.939172630002,61.80881570999918,53413.51175088001 2024-12-30,04:03:40.000,365,11089481,11605,0,1735531419,13006.898754770002,61.773570060002385,53413.50476376 2024-12-30,04:03:41.000,365,11089461,11965,0,1735531420,13006.885282149997,61.75242267000431,53413.53271224 2024-12-30,04:03:42.000,365,11089414,11445,0,1735531421,13006.831391669992,61.71012789000088,53413.50476376 2024-12-30,04:03:43.000,365,11089459,11725,0,1735531422,13006.777501190001,61.71012789000088,53413.49078952001 2024-12-30,04:03:44.000,365,11089413,11805,0,1735531423,13006.750555949991,61.65373484999873,53413.46982816001 2024-12-30,04:03:45.000,365,11089388,12045,0,1735531424,13006.67645654,61.66783311000472,53413.497776640004 2024-12-30,04:03:46.000,365,11089427,11805,0,1735531425,13006.69666547,61.62553833000129,53413.49078952001 2024-12-30,04:03:47.000,365,11089424,11805,0,1735531426,13006.669720229991,61.61144007000257,53413.497776640004 2024-12-30,04:03:48.000,365,11089462,12045,0,1735531427,13006.683192849996,61.56209615999978,53413.448866800005 2024-12-30,04:03:49.000,365,11089401,11765,0,1735531428,13006.642774989996,61.55504703000042,53413.42091832001 2024-12-30,04:03:50.000,365,11089444,11885,0,1735531429,13006.65624761,61.56914528999914,53413.44187968001 2024-12-30,04:03:51.000,365,11089413,11965,0,1735531430,13006.629302369991,61.56209615999978,53413.4139312 2024-12-30,04:03:52.000,365,11089417,12005,0,1735531431,13006.642774989996,61.51275225000427,53413.39296984001 2024-12-30,04:03:53.000,365,11089380,11725,0,1735531432,13006.629302369991,61.498653989998274,53413.378995600004 2024-12-30,04:03:54.000,365,11089428,11685,0,1735531433,13006.63603868,61.498653989998274,53413.35803424 2024-12-30,04:03:55.000,365,11089352,11685,0,1735531434,13006.65624761,61.547997900001064,53413.351047120006 2024-12-30,04:03:56.000,365,11089442,11925,0,1735531435,13006.65624761,61.491604859998915,53413.4139312 2024-12-30,04:03:57.000,365,11089413,11165,0,1735531436,13006.649511299991,61.498653989998274,53413.351047120006 2024-12-30,04:03:58.000,365,11089406,11605,0,1735531437,13006.716874400001,61.491604859998915,53413.37200848001 2024-12-30,04:03:59.000,365,11089374,12005,0,1735531438,13006.723610709996,61.4775066000002,53413.36502136 2024-12-30,04:04:00.000,365,11089404,11685,0,1735531439,13006.770764879991,61.498653989998274,53413.29515016 2024-12-30,04:04:01.000,365,11089367,11845,0,1735531440,13006.777501190001,61.51275225000427,53413.330085760004 2024-12-30,04:04:02.000,365,11089391,11645,0,1735531441,13006.743819639996,61.51275225000427,53413.31611152 2024-12-30,04:04:03.000,365,11089351,11605,0,1735531442,13006.784237499996,61.51980138000363,53413.29515016 2024-12-30,04:04:04.000,365,11089372,11845,0,1735531443,13006.764028569996,61.51980138000363,53413.33707288 2024-12-30,04:04:05.000,365,11089375,11885,0,1735531444,13006.743819639996,61.52685051000299,53413.35803424 2024-12-30,04:04:06.000,365,11089385,11805,0,1735531445,13006.750555949991,61.484555729999556,53413.34406000001 2024-12-30,04:04:07.000,365,11089374,11645,0,1735531446,13006.750555949991,61.4775066000002,53413.34406000001 2024-12-30,04:04:08.000,365,11089372,11565,0,1735531447,13006.716874400001,61.484555729999556,53413.330085760004 2024-12-30,04:04:09.000,365,11089367,11645,0,1735531448,13006.723610709996,61.484555729999556,53413.31611152 2024-12-30,04:04:10.000,365,11089421,11605,0,1735531449,13006.737083330001,61.47045747000084,53413.351047120006 2024-12-30,04:04:11.000,365,11089395,11565,0,1735531450,13006.703401779996,61.45635921000212,53413.33707288 2024-12-30,04:04:12.000,365,11089322,11805,0,1735531451,13006.669720229991,61.4775066000002,53413.26720168 2024-12-30,04:04:13.000,365,11089349,11645,0,1735531452,13006.622566059996,61.498653989998274,53413.3091244 2024-12-30,04:04:14.000,365,11089372,11685,0,1735531453,13006.622566059996,61.46340834000148,53413.3091244 2024-12-30,04:04:15.000,365,11089398,11645,0,1735531454,13006.60909343999,61.44931008000276,53413.29515016 2024-12-30,04:04:16.000,365,11089390,11525,0,1735531455,13006.602357129996,61.45635921000212,53413.351047120006 2024-12-30,04:04:17.000,365,11089369,11485,0,1735531456,13006.582148199996,61.47045747000084,53413.281175920005 2024-12-30,04:04:18.000,365,11089322,11685,0,1735531457,13006.60909343999,61.4775066000002,53413.31611152 2024-12-30,04:04:19.000,365,11089384,11685,0,1735531458,13006.59562082,61.47045747000084,53413.3091244 2024-12-30,04:04:20.000,365,11089324,11925,0,1735531459,13006.58888450999,61.498653989998274,53413.29515016 2024-12-30,04:04:21.000,365,11089350,11805,0,1735531460,13006.54846664999,61.50570312000491,53413.26720168 2024-12-30,04:04:22.000,365,11089318,11605,0,1735531461,13006.57541189,61.46340834000148,53413.27418880001 2024-12-30,04:04:23.000,365,11089361,11645,0,1735531462,13006.56867557999,61.491604859998915,53413.28816304 2024-12-30,04:04:24.000,365,11089376,11885,0,1735531463,13006.55520296,61.47045747000084,53413.232266080006 2024-12-30,04:04:25.000,365,11089342,11845,0,1735531464,13006.55520296,61.4775066000002,53413.26021456 2024-12-30,04:04:26.000,365,11089335,11845,0,1735531465,13006.541730339995,61.498653989998274,53413.25322744001 2024-12-30,04:04:27.000,365,11089297,11445,0,1735531466,13006.56867557999,61.4775066000002,53413.26720168 2024-12-30,04:04:28.000,365,11089366,11765,0,1735531467,13006.53499403,61.498653989998274,53413.232266080006 2024-12-30,04:04:29.000,365,11089354,11565,0,1735531468,13006.5147851,61.51275225000427,53413.25322744001 2024-12-30,04:04:30.000,365,11089281,11805,0,1735531469,13006.50804878999,61.533899640002346,53413.26720168 2024-12-30,04:04:31.000,365,11089354,11805,0,1735531470,13006.521521409995,61.533899640002346,53413.24624032 2024-12-30,04:04:32.000,365,11089383,11685,0,1735531471,13006.48783985999,61.533899640002346,53413.28816304 2024-12-30,04:04:33.000,365,11089314,11685,0,1735531472,13006.501312479995,61.55504703000042,53413.2392532 2024-12-30,04:04:34.000,365,11089349,12005,0,1735531473,13006.48783985999,61.547997900001064,53413.211304720004 2024-12-30,04:04:35.000,365,11089340,11765,0,1735531474,13006.44742199999,61.547997900001064,53413.26021456 2024-12-30,04:04:36.000,365,11089301,11765,0,1735531475,13006.43394938,61.533899640002346,53413.21829184 2024-12-30,04:04:37.000,365,11089320,11525,0,1735531476,13006.46763092999,61.51980138000363,53413.27418880001 2024-12-30,04:04:38.000,365,11089335,11685,0,1735531477,13006.42721306999,61.52685051000299,53413.25322744001 2024-12-30,04:04:39.000,365,11089304,11725,0,1735531478,13006.41374045,61.52685051000299,53413.25322744001 2024-12-30,04:04:40.000,365,11089323,11805,0,1735531479,13006.40700413999,61.51275225000427,53413.232266080006 2024-12-30,04:04:41.000,365,11089308,11605,0,1735531480,13006.40700413999,61.56209615999978,53413.22527896001 2024-12-30,04:04:42.000,365,11089319,11805,0,1735531481,13006.40700413999,61.55504703000042,53413.22527896001 2024-12-30,04:04:43.000,365,11089332,12125,0,1735531482,13006.38679520999,61.51980138000363,53413.2392532 2024-12-30,04:04:44.000,365,11089278,11885,0,1735531483,13006.359849969995,61.533899640002346,53413.25322744001 2024-12-30,04:04:45.000,365,11089305,11725,0,1735531484,13006.339641039995,61.55504703000042,53413.19733048 2024-12-30,04:04:46.000,365,11089278,11605,0,1735531485,13006.39353152,61.61144007000257,53413.19733048 2024-12-30,04:04:47.000,365,11089258,11605,0,1735531486,13006.35311366,61.58324354999786,53413.17636912001 2024-12-30,04:04:48.000,365,11089249,11765,0,1735531487,13006.35311366,61.597341810003854,53413.169382 2024-12-30,04:04:49.000,365,11089308,11965,0,1735531488,13006.36658627999,61.56914528999914,53413.14143352 2024-12-30,04:04:50.000,365,11089331,11645,0,1735531489,13006.359849969995,61.597341810003854,53413.14842064 2024-12-30,04:04:51.000,365,11089255,11605,0,1735531490,13006.38679520999,61.61144007000257,53413.19733048 2024-12-30,04:04:52.000,365,11089241,11965,0,1735531491,13006.41374045,61.60439094000321,53413.183356240006 2024-12-30,04:04:53.000,365,11089267,11805,0,1735531492,13006.42721306999,61.62553833000129,53413.19034336 2024-12-30,04:04:54.000,365,11089251,11645,0,1735531493,13006.45415831,61.64668571999937,53413.17636912001 2024-12-30,04:04:55.000,365,11089287,11845,0,1735531494,13006.481103549995,61.63258746000065,53413.13444640001 2024-12-30,04:04:56.000,365,11089288,12125,0,1735531495,13006.481103549995,61.68193137000344,53413.14143352 2024-12-30,04:04:57.000,365,11089258,11765,0,1735531496,13006.44742199999,61.66078397999809,53413.183356240006 2024-12-30,04:04:58.000,365,11089228,11845,0,1735531497,13006.47436724,61.66783311000472,53413.20431760001 2024-12-30,04:04:59.000,365,11089269,11765,0,1735531498,13006.48783985999,61.66078397999809,53413.113485040005 2024-12-30,04:05:00.000,365,11089278,11725,0,1735531499,13006.48783985999,61.6889805000028,53413.10649792001 2024-12-30,04:05:01.000,365,11089268,11565,0,1735531500,13006.44742199999,61.74537353999767,53413.15540776001 2024-12-30,04:05:02.000,365,11089190,11605,0,1735531501,13006.440685689995,61.70307876000152,53413.15540776001 2024-12-30,04:05:03.000,365,11089248,11725,0,1735531502,13006.42721306999,61.66783311000472,53413.162394880004 2024-12-30,04:05:04.000,365,11089264,11685,0,1735531503,13006.42721306999,61.68193137000344,53413.12745928 2024-12-30,04:05:05.000,365,11089274,11885,0,1735531504,13006.39353152,61.66783311000472,53413.15540776001 2024-12-30,04:05:06.000,365,11089304,11725,0,1735531505,13006.35311366,61.67488224000408,53413.12745928 2024-12-30,04:05:07.000,365,11089239,11925,0,1735531506,13006.35311366,61.70307876000152,53413.14842064 2024-12-30,04:05:08.000,365,11089261,11645,0,1735531507,13006.359849969995,61.6889805000028,53413.12745928 2024-12-30,04:05:09.000,365,11089246,11685,0,1735531508,13006.30595948999,61.724226149999595,53413.14143352 2024-12-30,04:05:10.000,365,11089316,11685,0,1735531509,13006.299223179994,61.66078397999809,53413.14143352 2024-12-30,04:05:11.000,365,11089317,11845,0,1735531510,13006.25206901,61.70307876000152,53413.113485040005 2024-12-30,04:05:12.000,365,11089261,11285,0,1735531511,13006.25206901,61.69602963000216,53413.169382 2024-12-30,04:05:13.000,365,11089263,11365,0,1735531512,13006.29248687,61.71012789000088,53413.14143352 2024-12-30,04:05:14.000,365,11089257,11845,0,1735531513,13006.238596389994,61.717177020000236,53413.19733048 2024-12-30,04:05:15.000,365,11089272,11485,0,1735531514,13006.26554162999,61.71012789000088,53413.14143352 2024-12-30,04:05:16.000,365,11089216,11485,0,1735531515,13006.25206901,61.75242267000431,53413.17636912001 2024-12-30,04:05:17.000,365,11089235,11965,0,1735531516,13006.27227794,61.731275279998954,53413.10649792001 2024-12-30,04:05:18.000,365,11089223,11725,0,1735531517,13006.30595948999,61.731275279998954,53413.15540776001 2024-12-30,04:05:19.000,365,11089252,11485,0,1735531518,13006.26554162999,61.75242267000431,53413.0995108 2024-12-30,04:05:20.000,365,11089232,11165,0,1735531519,13006.3126958,61.731275279998954,53413.08553656001 2024-12-30,04:05:21.000,365,11089246,11325,0,1735531520,13006.299223179994,61.74537353999767,53413.08553656001 2024-12-30,04:05:22.000,365,11089202,11565,0,1735531521,13006.29248687,61.7876683200011,53413.09252368 2024-12-30,04:05:23.000,365,11089195,11725,0,1735531522,13006.28575055999,61.766520930003026,53413.0995108 2024-12-30,04:05:24.000,365,11089221,11645,0,1735531523,13006.28575055999,61.73832440999831,53413.113485040005 2024-12-30,04:05:25.000,365,11089257,11965,0,1735531524,13006.26554162999,61.773570060002385,53413.064575200005 2024-12-30,04:05:26.000,365,11089243,11685,0,1735531525,13006.231860079999,61.731275279998954,53413.08553656001 2024-12-30,04:05:27.000,365,11089185,11765,0,1735531526,13006.27227794,61.773570060002385,53413.14842064 2024-12-30,04:05:28.000,365,11089220,11685,0,1735531527,13006.28575055999,61.766520930003026,53413.113485040005 2024-12-30,04:05:29.000,365,11089238,11645,0,1735531528,13006.238596389994,61.75242267000431,53413.13444640001 2024-12-30,04:05:30.000,365,11089161,11405,0,1735531529,13006.198178529994,61.75242267000431,53413.12745928 2024-12-30,04:05:31.000,365,11089235,11685,0,1735531530,13006.22512376999,61.773570060002385,53413.0995108 2024-12-30,04:05:32.000,365,11089141,11845,0,1735531531,13006.191442219999,61.7876683200011,53413.14842064 2024-12-30,04:05:33.000,365,11089162,11525,0,1735531532,13006.171233289999,61.75242267000431,53413.10649792001 2024-12-30,04:05:34.000,365,11089236,11445,0,1735531533,13006.177969599994,61.74537353999767,53413.0296396 2024-12-30,04:05:35.000,365,11089163,11885,0,1735531534,13006.191442219999,61.766520930003026,53413.05758808001 2024-12-30,04:05:36.000,365,11089170,12045,0,1735531535,13006.20491483999,61.759471800003666,53413.064575200005 2024-12-30,04:05:37.000,365,11089212,11605,0,1735531536,13006.18470590999,61.75242267000431,53413.015665360006 2024-12-30,04:05:38.000,365,11089210,11845,0,1735531537,13006.198178529994,61.731275279998954,53413.043613840004 2024-12-30,04:05:39.000,365,11089174,11885,0,1735531538,13006.231860079999,61.70307876000152,53413.05758808001 2024-12-30,04:05:40.000,365,11089167,11645,0,1735531539,13006.211651149999,61.68193137000344,53413.0296396 2024-12-30,04:05:41.000,365,11089192,11845,0,1735531540,13006.191442219999,61.717177020000236,53412.98771688001 2024-12-30,04:05:42.000,365,11089216,11725,0,1735531541,13006.218387459994,61.731275279998954,53413.043613840004 2024-12-30,04:05:43.000,365,11089162,11365,0,1735531542,13006.211651149999,61.717177020000236,53413.02265248 2024-12-30,04:05:44.000,365,11089181,11485,0,1735531543,13006.218387459994,61.71012789000088,53413.03662672001 2024-12-30,04:05:45.000,365,11089178,11445,0,1735531544,13006.211651149999,61.71012789000088,53412.97374264 2024-12-30,04:05:46.000,365,11089129,11725,0,1735531545,13006.198178529994,61.759471800003666,53413.05060096 2024-12-30,04:05:47.000,365,11089159,11765,0,1735531546,13006.18470590999,61.773570060002385,53413.05758808001 2024-12-30,04:05:48.000,365,11089212,11605,0,1735531547,13006.191442219999,61.73832440999831,53413.02265248 2024-12-30,04:05:49.000,365,11089197,11765,0,1735531548,13006.22512376999,61.766520930003026,53413.0296396 2024-12-30,04:05:50.000,365,11089158,11845,0,1735531549,13006.211651149999,61.773570060002385,53413.03662672001 2024-12-30,04:05:51.000,365,11089145,11445,0,1735531550,13006.164496979989,61.759471800003666,53413.043613840004 2024-12-30,04:05:52.000,365,11089216,12005,0,1735531551,13006.191442219999,61.7876683200011,53413.08553656001 2024-12-30,04:05:53.000,365,11089139,11885,0,1735531552,13006.20491483999,61.7876683200011,53413.08553656001 2024-12-30,04:05:54.000,365,11089125,11685,0,1735531553,13006.157760669994,61.79471745000046,53413.05060096 2024-12-30,04:05:55.000,365,11089146,11965,0,1735531554,13006.177969599994,61.84406136000325,53413.03662672001 2024-12-30,04:05:56.000,365,11089131,11685,0,1735531555,13006.151024359999,61.80881570999918,53413.03662672001 2024-12-30,04:05:57.000,365,11089162,11605,0,1735531556,13006.177969599994,61.80176657999982,53413.015665360006 2024-12-30,04:05:58.000,365,11089156,11965,0,1735531557,13006.151024359999,61.773570060002385,53413.07156232 2024-12-30,04:05:59.000,365,11089118,11645,0,1735531558,13006.157760669994,61.75242267000431,53413.07854944 2024-12-30,04:06:00.000,365,11089127,11805,0,1735531559,13006.171233289999,61.7876683200011,53413.07156232 2024-12-30,04:06:01.000,365,11089059,11485,0,1735531560,13006.177969599994,61.73832440999831,53413.02265248 2024-12-30,04:06:02.000,365,11089127,11645,0,1735531561,13006.177969599994,61.731275279998954,53413.09252368 2024-12-30,04:06:03.000,365,11089145,11925,0,1735531562,13006.157760669994,61.74537353999767,53413.05758808001 2024-12-30,04:06:04.000,365,11089133,12125,0,1735531563,13006.157760669994,61.731275279998954,53413.05758808001 2024-12-30,04:06:05.000,365,11089102,11765,0,1735531564,13006.157760669994,61.69602963000216,53413.03662672001 2024-12-30,04:06:06.000,365,11089103,11445,0,1735531565,13006.151024359999,61.71012789000088,53413.00867824001 2024-12-30,04:06:07.000,365,11089147,11325,0,1735531566,13006.144288049989,61.68193137000344,53413.09252368 2024-12-30,04:06:08.000,365,11089099,11725,0,1735531567,13006.164496979989,61.731275279998954,53413.0296396 2024-12-30,04:06:09.000,365,11089061,11485,0,1735531568,13006.137551739994,61.73832440999831,53413.02265248 2024-12-30,04:06:10.000,365,11089077,11685,0,1735531569,13006.144288049989,61.68193137000344,53413.043613840004 2024-12-30,04:06:11.000,365,11089029,11565,0,1735531570,13006.117342809994,61.6889805000028,53413.0296396 2024-12-30,04:06:12.000,365,11089133,11525,0,1735531571,13006.164496979989,61.73832440999831,53413.00169112 2024-12-30,04:06:13.000,365,11089022,11685,0,1735531572,13006.130815429999,61.724226149999595,53412.97374264 2024-12-30,04:06:14.000,365,11089072,11645,0,1735531573,13006.103870189989,61.75242267000431,53413.0296396 2024-12-30,04:06:15.000,365,11089082,11765,0,1735531574,13006.083661259989,61.724226149999595,53413.03662672001 2024-12-30,04:06:16.000,365,11089068,11365,0,1735531575,13006.070188639998,61.66783311000472,53412.98771688001 2024-12-30,04:06:17.000,365,11089050,11685,0,1735531576,13006.083661259989,61.67488224000408,53413.07156232 2024-12-30,04:06:18.000,365,11089038,11725,0,1735531577,13006.090397569998,61.67488224000408,53413.043613840004 2024-12-30,04:06:19.000,365,11089013,11925,0,1735531578,13006.090397569998,61.63258746000065,53413.043613840004 2024-12-30,04:06:20.000,365,11089052,11565,0,1735531579,13006.097133879994,61.63963659000001,53413.015665360006 2024-12-30,04:06:21.000,365,11089061,11685,0,1735531580,13006.103870189989,61.64668571999937,53413.00169112 2024-12-30,04:06:22.000,365,11089014,11405,0,1735531581,13006.130815429999,61.63963659000001,53413.05758808001 2024-12-30,04:06:23.000,365,11089088,11565,0,1735531582,13006.103870189989,61.65373484999873,53412.98072976 2024-12-30,04:06:24.000,365,11089032,11685,0,1735531583,13006.137551739994,61.66783311000472,53412.98072976 2024-12-30,04:06:25.000,365,11089016,11885,0,1735531584,13006.117342809994,61.65373484999873,53412.945794160005 2024-12-30,04:06:26.000,365,11089025,11765,0,1735531585,13006.164496979989,61.63963659000001,53412.97374264 2024-12-30,04:06:27.000,365,11089087,11765,0,1735531586,13006.191442219999,61.61848920000193,53413.00169112 2024-12-30,04:06:28.000,365,11088989,11805,0,1735531587,13006.218387459994,61.63963659000001,53413.043613840004 2024-12-30,04:06:29.000,365,11089023,12085,0,1735531588,13006.26554162999,61.63963659000001,53413.043613840004 2024-12-30,04:06:30.000,365,11088978,11645,0,1735531589,13006.22512376999,61.64668571999937,53413.02265248 2024-12-30,04:06:31.000,365,11089021,11845,0,1735531590,13006.211651149999,61.69602963000216,53412.994704000004 2024-12-30,04:06:32.000,365,11089016,11605,0,1735531591,13006.18470590999,61.66078397999809,53413.05758808001 2024-12-30,04:06:33.000,365,11089047,11725,0,1735531592,13006.18470590999,61.65373484999873,53413.00867824001 2024-12-30,04:06:34.000,365,11089007,11525,0,1735531593,13006.171233289999,61.66783311000472,53412.98072976 2024-12-30,04:06:35.000,365,11089049,11485,0,1735531594,13006.171233289999,61.63258746000065,53413.05758808001 2024-12-30,04:06:36.000,365,11089016,11605,0,1735531595,13006.151024359999,61.66078397999809,53413.03662672001 2024-12-30,04:06:37.000,365,11089022,11685,0,1735531596,13006.124079119989,61.66783311000472,53413.05060096 2024-12-30,04:06:38.000,365,11089054,11645,0,1735531597,13006.177969599994,61.67488224000408,53413.00867824001 2024-12-30,04:06:39.000,365,11089045,11485,0,1735531598,13006.151024359999,61.67488224000408,53413.0296396 2024-12-30,04:06:40.000,365,11089042,11285,0,1735531599,13006.151024359999,61.62553833000129,53413.0296396 2024-12-30,04:06:41.000,365,11089029,11765,0,1735531600,13006.110606499999,61.61848920000193,53413.015665360006 2024-12-30,04:06:42.000,365,11088988,11845,0,1735531601,13006.056716019993,61.61144007000257,53413.05060096 2024-12-30,04:06:43.000,365,11089028,11605,0,1735531602,13006.076924949994,61.61144007000257,53413.07854944 2024-12-30,04:06:44.000,365,11089008,11525,0,1735531603,13006.070188639998,61.590292680004495,53413.05060096 2024-12-30,04:06:45.000,365,11088998,11405,0,1735531604,13006.029770779998,61.61144007000257,53413.05758808001 2024-12-30,04:06:46.000,365,11088995,11565,0,1735531605,13006.023034469988,61.61848920000193,53413.05060096 2024-12-30,04:06:47.000,365,11088984,11965,0,1735531606,13006.049979709998,61.61144007000257,53413.05758808001 2024-12-30,04:06:48.000,365,11089028,11805,0,1735531607,13006.049979709998,61.61848920000193,53413.0296396 2024-12-30,04:06:49.000,365,11088996,11605,0,1735531608,13006.083661259989,61.61848920000193,53413.10649792001 2024-12-30,04:06:50.000,365,11088934,11845,0,1735531609,13006.076924949994,61.63258746000065,53413.08553656001 2024-12-30,04:06:51.000,365,11089000,11765,0,1735531610,13006.083661259989,61.64668571999937,53413.0995108 2024-12-30,04:06:52.000,365,11088983,11845,0,1735531611,13006.097133879994,61.67488224000408,53413.08553656001 2024-12-30,04:06:53.000,365,11088994,11845,0,1735531612,13006.117342809994,61.724226149999595,53413.08553656001 2024-12-30,04:06:54.000,365,11088985,11685,0,1735531613,13006.090397569998,61.717177020000236,53413.05758808001 2024-12-30,04:06:55.000,365,11088993,11885,0,1735531614,13006.137551739994,61.75242267000431,53413.07854944 2024-12-30,04:06:56.000,365,11089044,11565,0,1735531615,13006.137551739994,61.724226149999595,53413.08553656001 2024-12-30,04:06:57.000,365,11088947,11885,0,1735531616,13006.124079119989,61.79471745000046,53413.07156232 2024-12-30,04:06:58.000,365,11088993,11645,0,1735531617,13006.130815429999,61.766520930003026,53413.0995108 2024-12-30,04:06:59.000,365,11089024,11685,0,1735531618,13006.137551739994,61.80176657999982,53413.113485040005 2024-12-30,04:07:00.000,365,11088951,11605,0,1735531619,13006.157760669994,61.7876683200011,53413.08553656001 2024-12-30,04:07:01.000,365,11088989,11765,0,1735531620,13006.117342809994,61.759471800003666,53413.12745928 2024-12-30,04:07:02.000,365,11088983,11725,0,1735531621,13006.124079119989,61.780619190001744,53413.07854944 2024-12-30,04:07:03.000,365,11089019,11965,0,1735531622,13006.130815429999,61.75242267000431,53413.05758808001 2024-12-30,04:07:04.000,365,11088909,12125,0,1735531623,13006.130815429999,61.773570060002385,53413.14143352 2024-12-30,04:07:05.000,365,11088931,11645,0,1735531624,13006.137551739994,61.724226149999595,53413.17636912001 2024-12-30,04:07:06.000,365,11089009,11765,0,1735531625,13006.110606499999,61.717177020000236,53413.169382 2024-12-30,04:07:07.000,365,11088967,11925,0,1735531626,13006.090397569998,61.73832440999831,53413.17636912001 2024-12-30,04:07:08.000,365,11089008,12045,0,1735531627,13006.090397569998,61.717177020000236,53413.13444640001 2024-12-30,04:07:09.000,365,11089009,11765,0,1735531628,13006.043243399989,61.724226149999595,53413.0995108 2024-12-30,04:07:10.000,365,11089003,11805,0,1735531629,13006.049979709998,61.717177020000236,53413.08553656001 2024-12-30,04:07:11.000,365,11088926,12085,0,1735531630,13006.016298159993,61.731275279998954,53413.12047216 2024-12-30,04:07:12.000,365,11088999,11725,0,1735531631,13005.989352919998,61.71012789000088,53413.12047216 2024-12-30,04:07:13.000,365,11088978,11725,0,1735531632,13005.955671369993,61.6889805000028,53413.10649792001 2024-12-30,04:07:14.000,365,11088980,11805,0,1735531633,13005.942198749988,61.63963659000001,53413.08553656001 2024-12-30,04:07:15.000,365,11088962,11685,0,1735531634,13005.962407679988,61.65373484999873,53413.15540776001 2024-12-30,04:07:16.000,365,11088955,11605,0,1735531635,13005.935462439993,61.63258746000065,53413.14842064 2024-12-30,04:07:17.000,365,11088963,11645,0,1735531636,13005.908517199998,61.65373484999873,53413.15540776001 2024-12-30,04:07:18.000,365,11088940,11885,0,1735531637,13005.921989820003,61.63258746000065,53413.12745928 2024-12-30,04:07:19.000,365,11088947,11565,0,1735531638,13005.888308269998,61.66078397999809,53413.10649792001 2024-12-30,04:07:20.000,365,11088955,11965,0,1735531639,13005.868099339998,61.68193137000344,53413.162394880004 2024-12-30,04:07:21.000,365,11088926,11765,0,1735531640,13005.881571960002,61.66078397999809,53413.14842064 2024-12-30,04:07:22.000,365,11089004,11805,0,1735531641,13005.841154100002,61.67488224000408,53413.17636912001 2024-12-30,04:07:23.000,365,11088930,11685,0,1735531642,13005.874835649993,61.66783311000472,53413.169382 2024-12-30,04:07:24.000,365,11088936,11765,0,1735531643,13005.888308269998,61.65373484999873,53413.14143352 2024-12-30,04:07:25.000,365,11088974,11725,0,1735531644,13005.901780890003,61.67488224000408,53413.17636912001 2024-12-30,04:07:26.000,365,11088984,11845,0,1735531645,13005.881571960002,61.6889805000028,53413.15540776001 2024-12-30,04:07:27.000,365,11088969,11965,0,1735531646,13005.895044579993,61.68193137000344,53413.17636912001 2024-12-30,04:07:28.000,365,11088937,11965,0,1735531647,13005.915253509993,61.731275279998954,53413.169382 2024-12-30,04:07:29.000,365,11088871,11685,0,1735531648,13005.881571960002,61.731275279998954,53413.15540776001 2024-12-30,04:07:30.000,365,11088929,11605,0,1735531649,13005.868099339998,61.70307876000152,53413.21829184 2024-12-30,04:07:31.000,365,11088906,11805,0,1735531650,13005.888308269998,61.766520930003026,53413.19034336 2024-12-30,04:07:32.000,365,11088927,11525,0,1735531651,13005.874835649993,61.731275279998954,53413.169382 2024-12-30,04:07:33.000,365,11088925,11605,0,1735531652,13005.807472549997,61.724226149999595,53413.20431760001 2024-12-30,04:07:34.000,365,11088965,11485,0,1735531653,13005.841154100002,61.731275279998954,53413.21829184 2024-12-30,04:07:35.000,365,11088933,11565,0,1735531654,13005.834417789993,61.75242267000431,53413.20431760001 2024-12-30,04:07:36.000,365,11088927,11805,0,1735531655,13005.800736240002,61.724226149999595,53413.183356240006 2024-12-30,04:07:37.000,365,11088906,11885,0,1735531656,13005.787263619997,61.69602963000216,53413.20431760001 2024-12-30,04:07:38.000,365,11088901,11605,0,1735531657,13005.760318380002,61.70307876000152,53413.183356240006 2024-12-30,04:07:39.000,365,11088895,11925,0,1735531658,13005.746845759997,61.717177020000236,53413.20431760001 2024-12-30,04:07:40.000,365,11088893,11765,0,1735531659,13005.733373139992,61.6889805000028,53413.169382 2024-12-30,04:07:41.000,365,11088894,11645,0,1735531660,13005.746845759997,61.67488224000408,53413.162394880004 2024-12-30,04:07:42.000,365,11088933,11645,0,1735531661,13005.773790999992,61.66078397999809,53413.21829184 2024-12-30,04:07:43.000,365,11088883,11645,0,1735531662,13005.767054689997,61.63258746000065,53413.19733048 2024-12-30,04:07:44.000,365,11088890,11565,0,1735531663,13005.719900520002,61.67488224000408,53413.169382 2024-12-30,04:07:45.000,365,11088825,11685,0,1735531664,13005.767054689997,61.65373484999873,53413.19034336 2024-12-30,04:07:46.000,365,11088854,11925,0,1735531665,13005.814208859993,61.6889805000028,53413.211304720004 2024-12-30,04:07:47.000,365,11088974,11725,0,1735531666,13005.773790999992,61.70307876000152,53413.169382 2024-12-30,04:07:48.000,365,11088829,11565,0,1735531667,13005.820945170002,61.66783311000472,53413.183356240006 2024-12-30,04:07:49.000,365,11088872,11645,0,1735531668,13005.814208859993,61.64668571999937,53413.20431760001 2024-12-30,04:07:50.000,365,11088827,12085,0,1735531669,13005.868099339998,61.63963659000001,53413.21829184 2024-12-30,04:07:51.000,365,11088805,12085,0,1735531670,13005.868099339998,61.68193137000344,53413.14842064 2024-12-30,04:07:52.000,365,11088907,11485,0,1735531671,13005.868099339998,61.68193137000344,53413.14842064 2024-12-30,04:07:53.000,365,11088913,11645,0,1735531672,13005.874835649993,61.65373484999873,53413.19733048 2024-12-30,04:07:54.000,365,11088873,11725,0,1735531673,13005.874835649993,61.69602963000216,53413.20431760001 2024-12-30,04:07:55.000,365,11088842,12005,0,1735531674,13005.888308269998,61.67488224000408,53413.162394880004 2024-12-30,04:07:56.000,365,11088860,12205,0,1735531675,13005.868099339998,61.71012789000088,53413.15540776001 2024-12-30,04:07:57.000,365,11088888,11645,0,1735531676,13005.874835649993,61.731275279998954,53413.17636912001 2024-12-30,04:07:58.000,365,11088880,11925,0,1735531677,13005.881571960002,61.73832440999831,53413.24624032 2024-12-30,04:07:59.000,365,11088891,11845,0,1735531678,13005.847890409997,61.773570060002385,53413.19034336 2024-12-30,04:08:00.000,365,11088840,11965,0,1735531679,13005.854626719993,61.79471745000046,53413.19034336 2024-12-30,04:08:01.000,365,11088835,11565,0,1735531680,13005.820945170002,61.780619190001744,53413.211304720004 2024-12-30,04:08:02.000,365,11088869,11765,0,1735531681,13005.847890409997,61.766520930003026,53413.19034336 2024-12-30,04:08:03.000,365,11088848,11445,0,1735531682,13005.820945170002,61.773570060002385,53413.21829184 2024-12-30,04:08:04.000,365,11088830,11565,0,1735531683,13005.787263619997,61.80881570999918,53413.21829184 2024-12-30,04:08:05.000,365,11088799,11725,0,1735531684,13005.834417789993,61.75242267000431,53413.183356240006 2024-12-30,04:08:06.000,365,11088807,11685,0,1735531685,13005.841154100002,61.7876683200011,53413.15540776001 2024-12-30,04:08:07.000,365,11088851,11605,0,1735531686,13005.793999929992,61.773570060002385,53413.19034336 2024-12-30,04:08:08.000,365,11088869,11685,0,1735531687,13005.814208859993,61.74537353999767,53413.162394880004 2024-12-30,04:08:09.000,365,11088819,11725,0,1735531688,13005.800736240002,61.724226149999595,53413.20431760001 2024-12-30,04:08:10.000,365,11088843,11765,0,1735531689,13005.800736240002,61.73832440999831,53413.183356240006 2024-12-30,04:08:11.000,365,11088821,12085,0,1735531690,13005.800736240002,61.717177020000236,53413.19733048 2024-12-30,04:08:12.000,365,11088783,11485,0,1735531691,13005.888308269998,61.70307876000152,53413.211304720004 2024-12-30,04:08:13.000,365,11088833,11885,0,1735531692,13005.834417789993,61.6889805000028,53413.17636912001 2024-12-30,04:08:14.000,365,11088817,11885,0,1735531693,13005.814208859993,61.66783311000472,53413.2392532 2024-12-30,04:08:15.000,365,11088830,11565,0,1735531694,13005.787263619997,61.66078397999809,53413.211304720004 2024-12-30,04:08:16.000,365,11088818,11765,0,1735531695,13005.820945170002,61.66078397999809,53413.2392532 2024-12-30,04:08:17.000,365,11088789,11965,0,1735531696,13005.847890409997,61.62553833000129,53413.24624032 2024-12-30,04:08:18.000,365,11088844,11805,0,1735531697,13005.800736240002,61.66078397999809,53413.21829184 2024-12-30,04:08:19.000,365,11088830,11645,0,1735531698,13005.827681479997,61.61848920000193,53413.19034336 2024-12-30,04:08:20.000,365,11088827,11765,0,1735531699,13005.841154100002,61.62553833000129,53413.211304720004 2024-12-30,04:08:21.000,365,11088816,11765,0,1735531700,13005.847890409997,61.64668571999937,53413.22527896001 2024-12-30,04:08:22.000,365,11088775,11685,0,1735531701,13005.854626719993,61.65373484999873,53413.2392532 2024-12-30,04:08:23.000,365,11088790,11565,0,1735531702,13005.854626719993,61.60439094000321,53413.24624032 2024-12-30,04:08:24.000,365,11088841,11965,0,1735531703,13005.868099339998,61.61848920000193,53413.21829184 2024-12-30,04:08:25.000,365,11088830,11845,0,1735531704,13005.861363030002,61.66078397999809,53413.21829184 2024-12-30,04:08:26.000,365,11088779,11845,0,1735531705,13005.874835649993,61.63258746000065,53413.27418880001 2024-12-30,04:08:27.000,365,11088796,11565,0,1735531706,13005.908517199998,61.69602963000216,53413.232266080006 2024-12-30,04:08:28.000,365,11088753,11565,0,1735531707,13005.935462439993,61.69602963000216,53413.22527896001 2024-12-30,04:08:29.000,365,11088800,11565,0,1735531708,13005.928726129998,61.67488224000408,53413.25322744001 2024-12-30,04:08:30.000,365,11088780,12085,0,1735531709,13005.921989820003,61.67488224000408,53413.232266080006 2024-12-30,04:08:31.000,365,11088776,11685,0,1735531710,13005.942198749988,61.68193137000344,53413.26021456 2024-12-30,04:08:32.000,365,11088838,11685,0,1735531711,13005.915253509993,61.71012789000088,53413.281175920005 2024-12-30,04:08:33.000,365,11088797,11765,0,1735531712,13005.928726129998,61.67488224000408,53413.211304720004 2024-12-30,04:08:34.000,365,11088772,11645,0,1735531713,13005.942198749988,61.68193137000344,53413.232266080006 2024-12-30,04:08:35.000,365,11088761,11605,0,1735531714,13005.921989820003,61.66078397999809,53413.24624032 2024-12-30,04:08:36.000,365,11088791,11885,0,1735531715,13005.975880299993,61.66783311000472,53413.183356240006 2024-12-30,04:08:37.000,365,11088798,11765,0,1735531716,13005.982616609988,61.65373484999873,53413.20431760001 2024-12-30,04:08:38.000,365,11088737,11765,0,1735531717,13006.023034469988,61.66078397999809,53413.17636912001 2024-12-30,04:08:39.000,365,11088821,12165,0,1735531718,13006.009561849998,61.63258746000065,53413.19034336 2024-12-30,04:08:40.000,365,11088765,12125,0,1735531719,13006.016298159993,61.590292680004495,53413.19733048 2024-12-30,04:08:41.000,365,11088778,11805,0,1735531720,13006.036507089993,61.597341810003854,53413.21829184 2024-12-30,04:08:42.000,365,11088756,11645,0,1735531721,13006.029770779998,61.590292680004495,53413.19034336 2024-12-30,04:08:43.000,365,11088819,11845,0,1735531722,13006.049979709998,61.61848920000193,53413.19733048 2024-12-30,04:08:44.000,365,11088801,11965,0,1735531723,13006.049979709998,61.61144007000257,53413.21829184 2024-12-30,04:08:45.000,365,11088795,11645,0,1735531724,13006.063452329989,61.58324354999786,53413.22527896001 2024-12-30,04:08:46.000,365,11088818,11805,0,1735531725,13006.103870189989,61.5761944199985,53413.27418880001 2024-12-30,04:08:47.000,365,11088741,11885,0,1735531726,13006.083661259989,61.56209615999978,53413.25322744001 2024-12-30,04:08:48.000,365,11088767,11565,0,1735531727,13006.110606499999,61.60439094000321,53413.24624032 2024-12-30,04:08:49.000,365,11088774,11805,0,1735531728,13006.097133879994,61.56914528999914,53413.20431760001 2024-12-30,04:08:50.000,365,11088729,11485,0,1735531729,13006.130815429999,61.58324354999786,53413.25322744001 2024-12-30,04:08:51.000,365,11088719,11845,0,1735531730,13006.090397569998,61.547997900001064,53413.2392532 2024-12-30,04:08:52.000,365,11088736,11965,0,1735531731,13006.171233289999,61.590292680004495,53413.20431760001 2024-12-30,04:08:53.000,365,11088698,11845,0,1735531732,13006.191442219999,61.590292680004495,53413.17636912001 2024-12-30,04:08:54.000,365,11088731,11765,0,1735531733,13006.198178529994,61.5761944199985,53413.211304720004 2024-12-30,04:08:55.000,365,11088774,11725,0,1735531734,13006.171233289999,61.56209615999978,53413.21829184 2024-12-30,04:08:56.000,365,11088759,11965,0,1735531735,13006.171233289999,61.540948770001705,53413.21829184 2024-12-30,04:08:57.000,365,11088771,11485,0,1735531736,13006.191442219999,61.533899640002346,53413.2392532 2024-12-30,04:08:58.000,365,11088724,11885,0,1735531737,13006.22512376999,61.55504703000042,53413.24624032 2024-12-30,04:08:59.000,365,11088709,11725,0,1735531738,13006.20491483999,61.52685051000299,53413.24624032 2024-12-30,04:09:00.000,365,11088753,12125,0,1735531739,13006.24533269999,61.52685051000299,53413.26021456 2024-12-30,04:09:01.000,365,11088736,11525,0,1735531740,13006.238596389994,61.55504703000042,53413.211304720004 2024-12-30,04:09:02.000,365,11088685,11725,0,1735531741,13006.211651149999,61.51980138000363,53413.26021456 2024-12-30,04:09:03.000,365,11088738,11645,0,1735531742,13006.22512376999,61.484555729999556,53413.232266080006 2024-12-30,04:09:04.000,365,11088775,11965,0,1735531743,13006.258805319994,61.47045747000084,53413.281175920005 2024-12-30,04:09:05.000,365,11088748,11885,0,1735531744,13006.231860079999,61.43521182000404,53413.19733048 2024-12-30,04:09:06.000,365,11088762,11805,0,1735531745,13006.20491483999,61.4422609500034,53413.27418880001 2024-12-30,04:09:07.000,365,11088645,11725,0,1735531746,13006.231860079999,61.42111355999805,53413.281175920005 2024-12-30,04:09:08.000,365,11088655,11685,0,1735531747,13006.24533269999,61.43521182000404,53413.28816304 2024-12-30,04:09:09.000,365,11088701,11605,0,1735531748,13006.231860079999,61.45635921000212,53413.26021456 2024-12-30,04:09:10.000,365,11088739,11805,0,1735531749,13006.26554162999,61.42816269000468,53413.26021456 2024-12-30,04:09:11.000,365,11088752,11685,0,1735531750,13006.238596389994,61.42816269000468,53413.25322744001 2024-12-30,04:09:12.000,365,11088700,11885,0,1735531751,13006.299223179994,61.39996616999997,53413.24624032 2024-12-30,04:09:13.000,365,11088727,11405,0,1735531752,13006.28575055999,61.39291704000061,53413.2392532 2024-12-30,04:09:14.000,365,11088707,11565,0,1735531753,13006.299223179994,61.42816269000468,53413.28816304 2024-12-30,04:09:15.000,365,11088754,11845,0,1735531754,13006.319432109995,61.43521182000404,53413.232266080006 2024-12-30,04:09:16.000,365,11088666,11685,0,1735531755,13006.32616841999,61.41406442999869,53413.27418880001 2024-12-30,04:09:17.000,365,11088651,11685,0,1735531756,13006.400267829995,61.43521182000404,53413.25322744001 2024-12-30,04:09:18.000,365,11088692,11885,0,1735531757,13006.39353152,61.43521182000404,53413.22527896001 2024-12-30,04:09:19.000,365,11088637,11645,0,1735531758,13006.38679520999,61.42111355999805,53413.2392532 2024-12-30,04:09:20.000,365,11088678,11885,0,1735531759,13006.38679520999,61.47045747000084,53413.2392532 2024-12-30,04:09:21.000,365,11088670,11885,0,1735531760,13006.39353152,61.43521182000404,53413.2392532 2024-12-30,04:09:22.000,365,11088696,11725,0,1735531761,13006.48783985999,61.46340834000148,53413.281175920005 2024-12-30,04:09:23.000,365,11088711,12045,0,1735531762,13006.48783985999,61.45635921000212,53413.26021456 2024-12-30,04:09:24.000,365,11088661,11765,0,1735531763,13006.52825771999,61.42816269000468,53413.26021456 2024-12-30,04:09:25.000,365,11088665,11525,0,1735531764,13006.54846664999,61.46340834000148,53413.25322744001 2024-12-30,04:09:26.000,365,11088724,11565,0,1735531765,13006.54846664999,61.47045747000084,53413.26720168 2024-12-30,04:09:27.000,365,11088613,12045,0,1735531766,13006.55520296,61.4775066000002,53413.232266080006 2024-12-30,04:09:28.000,365,11088702,11525,0,1735531767,13006.602357129996,61.484555729999556,53413.27418880001 2024-12-30,04:09:29.000,365,11088665,11685,0,1735531768,13006.60909343999,61.533899640002346,53413.281175920005 2024-12-30,04:09:30.000,365,11088703,11485,0,1735531769,13006.649511299991,61.491604859998915,53413.24624032 2024-12-30,04:09:31.000,365,11088723,11445,0,1735531770,13006.67645654,61.51980138000363,53413.22527896001 2024-12-30,04:09:32.000,365,11088643,11765,0,1735531771,13006.669720229991,61.540948770001705,53413.2392532 2024-12-30,04:09:33.000,365,11088665,12085,0,1735531772,13006.723610709996,61.51275225000427,53413.22527896001 2024-12-30,04:09:34.000,365,11088662,12125,0,1735531773,13006.723610709996,61.491604859998915,53413.24624032 2024-12-30,04:09:35.000,365,11088655,11605,0,1735531774,13006.737083330001,61.533899640002346,53413.20431760001 2024-12-30,04:09:36.000,365,11088672,11805,0,1735531775,13006.737083330001,61.547997900001064,53413.29515016 2024-12-30,04:09:37.000,365,11088612,11685,0,1735531776,13006.764028569996,61.51275225000427,53413.2392532 2024-12-30,04:09:38.000,365,11088676,11765,0,1735531777,13006.743819639996,61.50570312000491,53413.211304720004 2024-12-30,04:09:39.000,365,11088648,11445,0,1735531778,13006.743819639996,61.51275225000427,53413.21829184 2024-12-30,04:09:40.000,365,11088658,11605,0,1735531779,13006.737083330001,61.51275225000427,53413.26021456 2024-12-30,04:09:41.000,365,11088627,11725,0,1735531780,13006.764028569996,61.484555729999556,53413.2392532 2024-12-30,04:09:42.000,365,11088626,11525,0,1735531781,13006.737083330001,61.491604859998915,53413.19733048 2024-12-30,04:09:43.000,365,11088656,11925,0,1735531782,13006.737083330001,61.491604859998915,53413.26720168 2024-12-30,04:09:44.000,365,11088640,11805,0,1735531783,13006.703401779996,61.484555729999556,53413.24624032 2024-12-30,04:09:45.000,365,11088678,11605,0,1735531784,13006.67645654,61.47045747000084,53413.281175920005 2024-12-30,04:09:46.000,365,11088646,11725,0,1735531785,13006.63603868,61.42816269000468,53413.2392532 2024-12-30,04:09:47.000,365,11088626,11485,0,1735531786,13006.622566059996,61.39291704000061,53413.26021456 2024-12-30,04:09:48.000,365,11088665,11685,0,1735531787,13006.65624761,61.371769650002534,53413.29515016 2024-12-30,04:09:49.000,365,11088671,11565,0,1735531788,13006.63603868,61.34357312999782,53413.32309864001 2024-12-30,04:09:50.000,365,11088631,11765,0,1735531789,13006.61582975,61.308327480001026,53413.281175920005 2024-12-30,04:09:51.000,365,11088610,11725,0,1735531790,13006.57541189,61.33652399999846,53413.25322744001 2024-12-30,04:09:52.000,365,11088586,11525,0,1735531791,13006.60909343999,61.315376610000385,53413.33707288 2024-12-30,04:09:53.000,365,11088612,11525,0,1735531792,13006.59562082,61.28013096000359,53413.3091244 2024-12-30,04:09:54.000,365,11088651,11765,0,1735531793,13006.55520296,61.26603270000487,53413.24624032 2024-12-30,04:09:55.000,365,11088609,11565,0,1735531794,13006.582148199996,61.2307870500008,53413.27418880001 2024-12-30,04:09:56.000,365,11088640,11485,0,1735531795,13006.61582975,61.20963966000272,53413.30213728001 2024-12-30,04:09:57.000,365,11088610,11685,0,1735531796,13006.622566059996,61.24488530999952,53413.281175920005 2024-12-30,04:09:58.000,365,11088605,11765,0,1735531797,13006.63603868,61.23783618000016,53413.28816304 2024-12-30,04:09:59.000,365,11088601,11685,0,1735531798,13006.649511299991,61.23783618000016,53413.24624032 2024-12-30,04:10:00.000,365,11088619,11685,0,1735531799,13006.689929159991,61.21668879000208,53413.2392532 2024-12-30,04:10:01.000,365,11088625,11725,0,1735531800,13006.764028569996,61.21668879000208,53413.24624032 2024-12-30,04:10:02.000,365,11088625,11725,0,1735531801,13006.784237499996,61.24488530999952,53413.26021456 2024-12-30,04:10:03.000,365,11088617,11645,0,1735531802,13006.770764879991,61.315376610000385,53413.232266080006 2024-12-30,04:10:04.000,365,11088578,11805,0,1735531803,13006.811182739992,61.29422922000231,53413.211304720004 2024-12-30,04:10:05.000,365,11088618,11565,0,1735531804,13006.844864289997,61.33652399999846,53413.24624032 2024-12-30,04:10:06.000,365,11088606,11845,0,1735531805,13006.912227389992,61.3294748699991,53413.26021456 2024-12-30,04:10:07.000,365,11088572,11685,0,1735531806,13006.932436319992,61.315376610000385,53413.27418880001 2024-12-30,04:10:08.000,365,11088625,11725,0,1735531807,13006.966117869997,61.35062226000446,53413.32309864001 2024-12-30,04:10:09.000,365,11088589,11485,0,1735531808,13006.986326799997,61.371769650002534,53413.26720168 2024-12-30,04:10:10.000,365,11088535,11685,0,1735531809,13007.006535729997,61.39996616999997,53413.281175920005 2024-12-30,04:10:11.000,365,11088570,11845,0,1735531810,13007.053689899993,61.40701529999933,53413.281175920005 2024-12-30,04:10:12.000,365,11088545,11885,0,1735531811,13007.060426210002,61.40701529999933,53413.2392532 2024-12-30,04:10:13.000,365,11088591,11805,0,1735531812,13007.046953589997,61.4422609500034,53413.29515016 2024-12-30,04:10:14.000,365,11088597,11685,0,1735531813,13007.033480969993,61.46340834000148,53413.26720168 2024-12-30,04:10:15.000,365,11088606,11725,0,1735531814,13007.033480969993,61.4775066000002,53413.29515016 2024-12-30,04:10:16.000,365,11088562,11565,0,1735531815,13007.040217280002,61.42111355999805,53413.3091244 2024-12-30,04:10:17.000,365,11088639,11565,0,1735531816,13007.046953589997,61.4422609500034,53413.330085760004 2024-12-30,04:10:18.000,365,11088600,11725,0,1735531817,13007.046953589997,61.41406442999869,53413.3091244 2024-12-30,04:10:19.000,365,11088575,11845,0,1735531818,13006.986326799997,61.40701529999933,53413.3091244 2024-12-30,04:10:20.000,365,11088602,11805,0,1735531819,13006.999799420002,61.38586791000125,53413.36502136 2024-12-30,04:10:21.000,365,11088552,11645,0,1735531820,13007.026744659997,61.39291704000061,53413.31611152 2024-12-30,04:10:22.000,365,11088590,11525,0,1735531821,13007.006535729997,61.322425739999744,53413.35803424 2024-12-30,04:10:23.000,365,11088543,12005,0,1735531822,13007.006535729997,61.308327480001026,53413.3091244 2024-12-30,04:10:24.000,365,11088518,11485,0,1735531823,13006.952645249992,61.27308183000423,53413.33707288 2024-12-30,04:10:25.000,365,11088516,11565,0,1735531824,13006.993063109992,61.27308183000423,53413.378995600004 2024-12-30,04:10:26.000,365,11088573,11565,0,1735531825,13006.986326799997,61.26603270000487,53413.378995600004 2024-12-30,04:10:27.000,365,11088533,11725,0,1735531826,13006.959381560002,61.26603270000487,53413.351047120006 2024-12-30,04:10:28.000,365,11088488,11805,0,1735531827,13006.966117869997,61.21668879000208,53413.330085760004 2024-12-30,04:10:29.000,365,11088526,11965,0,1735531828,13007.013272039992,61.21668879000208,53413.31611152 2024-12-30,04:10:30.000,365,11088530,11845,0,1735531829,13006.986326799997,61.22373792000144,53413.3091244 2024-12-30,04:10:31.000,365,11088483,11725,0,1735531830,13006.979590490002,61.21668879000208,53413.35803424 2024-12-30,04:10:32.000,365,11088553,11885,0,1735531831,13007.006535729997,61.21668879000208,53413.36502136 2024-12-30,04:10:33.000,365,11088495,11725,0,1735531832,13007.033480969993,61.195541400004004,53413.33707288 2024-12-30,04:10:34.000,365,11088535,11565,0,1735531833,13007.046953589997,61.18144313999801,53413.28816304 2024-12-30,04:10:35.000,365,11088494,11565,0,1735531834,13007.026744659997,61.20259053000336,53413.330085760004 2024-12-30,04:10:36.000,365,11088537,11885,0,1735531835,13007.046953589997,61.17439400999865,53413.3091244 2024-12-30,04:10:37.000,365,11088542,11765,0,1735531836,13007.073898829993,61.21668879000208,53413.351047120006 2024-12-30,04:10:38.000,365,11088452,11485,0,1735531837,13007.073898829993,61.20963966000272,53413.32309864001 2024-12-30,04:10:39.000,365,11088516,11845,0,1735531838,13007.060426210002,61.22373792000144,53413.330085760004 2024-12-30,04:10:40.000,365,11088450,11885,0,1735531839,13007.020008350002,61.23783618000016,53413.36502136 2024-12-30,04:10:41.000,365,11088449,11885,0,1735531840,13007.053689899993,61.24488530999952,53413.36502136 2024-12-30,04:10:42.000,365,11088485,11605,0,1735531841,13007.026744659997,61.24488530999952,53413.34406000001 2024-12-30,04:10:43.000,365,11088470,11765,0,1735531842,13007.053689899993,61.25193443999888,53413.378995600004 2024-12-30,04:10:44.000,365,11088521,11845,0,1735531843,13007.040217280002,61.258983569998236,53413.34406000001 2024-12-30,04:10:45.000,365,11088487,11485,0,1735531844,13007.033480969993,61.28013096000359,53413.36502136 2024-12-30,04:10:46.000,365,11088465,11805,0,1735531845,13007.040217280002,61.30127835000167,53413.38598272 2024-12-30,04:10:47.000,365,11088493,11525,0,1735531846,13007.020008350002,61.26603270000487,53413.378995600004 2024-12-30,04:10:48.000,365,11088514,11445,0,1735531847,13007.033480969993,61.258983569998236,53413.378995600004 2024-12-30,04:10:49.000,365,11088532,11725,0,1735531848,13007.026744659997,61.29422922000231,53413.32309864001 2024-12-30,04:10:50.000,365,11088474,11645,0,1735531849,13007.060426210002,61.28013096000359,53413.351047120006 2024-12-30,04:10:51.000,365,11088439,11725,0,1735531850,13007.080635140002,61.25193443999888,53413.34406000001 2024-12-30,04:10:52.000,365,11088520,11405,0,1735531851,13007.080635140002,61.25193443999888,53413.38598272 2024-12-30,04:10:53.000,365,11088470,11725,0,1735531852,13007.087371449998,61.24488530999952,53413.351047120006 2024-12-30,04:10:54.000,365,11088492,11685,0,1735531853,13007.087371449998,61.23783618000016,53413.4139312 2024-12-30,04:10:55.000,365,11088461,11485,0,1735531854,13007.114316689993,61.21668879000208,53413.31611152 2024-12-30,04:10:56.000,365,11088433,11405,0,1735531855,13007.121053000003,61.21668879000208,53413.330085760004 2024-12-30,04:10:57.000,365,11088487,11725,0,1735531856,13007.147998239998,61.20963966000272,53413.378995600004 2024-12-30,04:10:58.000,365,11088455,11445,0,1735531857,13007.154734549993,61.20963966000272,53413.351047120006 2024-12-30,04:10:59.000,365,11088478,11605,0,1735531858,13007.174943479993,61.16734487999929,53413.37200848001 2024-12-30,04:11:00.000,365,11088434,11565,0,1735531859,13007.188416099998,61.195541400004004,53413.35803424 2024-12-30,04:11:01.000,365,11088420,11845,0,1735531860,13007.195152409993,61.20963966000272,53413.378995600004 2024-12-30,04:11:02.000,365,11088531,11685,0,1735531861,13007.181679789988,61.195541400004004,53413.37200848001 2024-12-30,04:11:03.000,365,11088457,11685,0,1735531862,13007.188416099998,61.18144313999801,53413.330085760004 2024-12-30,04:11:04.000,365,11088390,11805,0,1735531863,13007.222097649988,61.17439400999865,53413.351047120006 2024-12-30,04:11:05.000,365,11088488,11565,0,1735531864,13007.201888719988,61.17439400999865,53413.39296984001 2024-12-30,04:11:06.000,365,11088481,11605,0,1735531865,13007.188416099998,61.188492270004645,53413.378995600004 2024-12-30,04:11:07.000,365,11088415,11525,0,1735531866,13007.228833959998,61.16029574999993,53413.4139312 2024-12-30,04:11:08.000,365,11088441,11605,0,1735531867,13007.242306579989,61.139148360001855,53413.34406000001 2024-12-30,04:11:09.000,365,11088460,11805,0,1735531868,13007.249042889998,61.132099230002495,53413.38598272 2024-12-30,04:11:10.000,365,11088397,11565,0,1735531869,13007.242306579989,61.146197490001214,53413.38598272 2024-12-30,04:11:11.000,365,11088423,11685,0,1735531870,13007.269251819998,61.16734487999929,53413.39296984001 2024-12-30,04:11:12.000,365,11088442,12005,0,1735531871,13007.215361339993,61.132099230002495,53413.35803424 2024-12-30,04:11:13.000,365,11088393,12045,0,1735531872,13007.208625029998,61.11095184000442,53413.37200848001 2024-12-30,04:11:14.000,365,11088503,11365,0,1735531873,13007.228833959998,61.06865706000099,53413.38598272 2024-12-30,04:11:15.000,365,11088467,11525,0,1735531874,13007.249042889998,61.132099230002495,53413.42790544 2024-12-30,04:11:16.000,365,11088414,11925,0,1735531875,13007.242306579989,61.125050100003136,53413.39296984001 2024-12-30,04:11:17.000,365,11088480,11645,0,1735531876,13007.269251819998,61.10390270999778,53413.38598272 2024-12-30,04:11:18.000,365,11088397,11765,0,1735531877,13007.255779199993,61.15324662000057,53413.36502136 2024-12-30,04:11:19.000,365,11088398,11525,0,1735531878,13007.302933369989,61.089804449999065,53413.330085760004 2024-12-30,04:11:20.000,365,11088420,11525,0,1735531879,13007.296197059994,61.11800097000378,53413.39296984001 2024-12-30,04:11:21.000,365,11088457,12285,0,1735531880,13007.296197059994,61.096853579998424,53413.37200848001 2024-12-30,04:11:22.000,365,11088461,11725,0,1735531881,13007.363560159989,61.10390270999778,53413.39296984001 2024-12-30,04:11:23.000,365,11088390,11725,0,1735531882,13007.316405989994,61.10390270999778,53413.399956960006 2024-12-30,04:11:24.000,365,11088432,11645,0,1735531883,13007.343351229989,61.096853579998424,53413.378995600004 2024-12-30,04:11:25.000,365,11088391,11925,0,1735531884,13007.370296469999,61.11800097000378,53413.42091832001 2024-12-30,04:11:26.000,365,11088383,11685,0,1735531885,13007.410714329999,61.096853579998424,53413.448866800005 2024-12-30,04:11:27.000,365,11088468,11605,0,1735531886,13007.42418694999,61.11800097000378,53413.46982816001 2024-12-30,04:11:28.000,365,11088357,11685,0,1735531887,13007.430923259999,61.139148360001855,53413.448866800005 2024-12-30,04:11:29.000,365,11088398,11485,0,1735531888,13007.478077429994,61.125050100003136,53413.39296984001 2024-12-30,04:11:30.000,365,11088380,11645,0,1735531889,13007.498286359994,61.132099230002495,53413.42091832001 2024-12-30,04:11:31.000,365,11088439,11605,0,1735531890,13007.53196791,61.132099230002495,53413.448866800005 2024-12-30,04:11:32.000,365,11088335,11525,0,1735531891,13007.53196791,61.132099230002495,53413.4139312 2024-12-30,04:11:33.000,365,11088324,11925,0,1735531892,13007.58585838999,61.16029574999993,53413.44187968001 2024-12-30,04:11:34.000,365,11088365,11445,0,1735531893,13007.62627624999,61.132099230002495,53413.448866800005 2024-12-30,04:11:35.000,365,11088399,11725,0,1735531894,13007.5925947,61.132099230002495,53413.45585392 2024-12-30,04:11:36.000,365,11088407,11925,0,1735531895,13007.61280363,61.132099230002495,53413.448866800005 2024-12-30,04:11:37.000,365,11088464,11925,0,1735531896,13007.60606731999,61.146197490001214,53413.42091832001 2024-12-30,04:11:38.000,365,11088383,11685,0,1735531897,13007.639748869995,61.146197490001214,53413.399956960006 2024-12-30,04:11:39.000,365,11088366,11485,0,1735531898,13007.64648517999,61.16029574999993,53413.399956960006 2024-12-30,04:11:40.000,365,11088347,11925,0,1735531899,13007.63301256,61.16029574999993,53413.44187968001 2024-12-30,04:11:41.000,365,11088415,11805,0,1735531900,13007.64648517999,61.16029574999993,53413.47681528 2024-12-30,04:11:42.000,365,11088345,11725,0,1735531901,13007.64648517999,61.139148360001855,53413.448866800005 2024-12-30,04:11:43.000,365,11088445,11565,0,1735531902,13007.66669410999,61.18144313999801,53413.4838024 2024-12-30,04:11:44.000,365,11088414,11645,0,1735531903,13007.65322149,61.188492270004645,53413.49078952001 2024-12-30,04:11:45.000,365,11088393,11805,0,1735531904,13007.68690303999,61.195541400004004,53413.46982816001 2024-12-30,04:11:46.000,365,11088368,11765,0,1735531905,13007.64648517999,61.23783618000016,53413.4838024 2024-12-30,04:11:47.000,365,11088354,11765,0,1735531906,13007.68690303999,61.195541400004004,53413.46982816001 2024-12-30,04:11:48.000,365,11088350,11685,0,1735531907,13007.680166729995,61.21668879000208,53413.45585392 2024-12-30,04:11:49.000,365,11088333,11685,0,1735531908,13007.69363935,61.24488530999952,53413.46982816001 2024-12-30,04:11:50.000,365,11088349,11645,0,1735531909,13007.70711196999,61.20259053000336,53413.51175088001 2024-12-30,04:11:51.000,365,11088409,11525,0,1735531910,13007.70711196999,61.20963966000272,53413.4838024 2024-12-30,04:11:52.000,365,11088365,11845,0,1735531911,13007.69363935,61.22373792000144,53413.4838024 2024-12-30,04:11:53.000,365,11088385,11805,0,1735531912,13007.72732089999,61.18144313999801,53413.4838024 2024-12-30,04:11:54.000,365,11088346,11685,0,1735531913,13007.740793519995,61.188492270004645,53413.5536736 2024-12-30,04:11:55.000,365,11088371,11685,0,1735531914,13007.761002449995,61.20259053000336,53413.4838024 2024-12-30,04:11:56.000,365,11088362,11845,0,1735531915,13007.76773875999,61.188492270004645,53413.51175088001 2024-12-30,04:11:57.000,365,11088346,11685,0,1735531916,13007.75426614,61.16734487999929,53413.47681528 2024-12-30,04:11:58.000,365,11088387,11765,0,1735531917,13007.761002449995,61.139148360001855,53413.5536736 2024-12-30,04:11:59.000,365,11088342,11605,0,1735531918,13007.761002449995,61.15324662000057,53413.4838024 2024-12-30,04:12:00.000,365,11088365,11725,0,1735531919,13007.801420309996,61.146197490001214,53413.518738000006 2024-12-30,04:12:01.000,365,11088287,11925,0,1735531920,13007.77447507,61.16029574999993,53413.49078952001 2024-12-30,04:12:02.000,365,11088322,11685,0,1735531921,13007.77447507,61.139148360001855,53413.46982816001 2024-12-30,04:12:03.000,365,11088374,11885,0,1735531922,13007.82836554999,61.139148360001855,53413.53271224 2024-12-30,04:12:04.000,365,11088338,12085,0,1735531923,13007.821629239996,61.16734487999929,53413.51175088001 2024-12-30,04:12:05.000,365,11088320,11805,0,1735531924,13007.848574479991,61.16029574999993,53413.497776640004 2024-12-30,04:12:06.000,365,11088296,11485,0,1735531925,13007.83510186,61.16734487999929,53413.51175088001 2024-12-30,04:12:07.000,365,11088334,11725,0,1735531926,13007.82836554999,61.188492270004645,53413.53271224 2024-12-30,04:12:08.000,365,11088295,11805,0,1735531927,13007.868783409991,61.16734487999929,53413.53271224 2024-12-30,04:12:09.000,365,11088313,11725,0,1735531928,13007.87551972,61.21668879000208,53413.567647840006 2024-12-30,04:12:10.000,365,11088336,11565,0,1735531929,13007.902464959996,61.15324662000057,53413.546686480004 2024-12-30,04:12:11.000,365,11088352,11845,0,1735531930,13007.976564370001,61.18144313999801,53413.52572512 2024-12-30,04:12:12.000,365,11088315,11565,0,1735531931,13007.969828059991,61.195541400004004,53413.518738000006 2024-12-30,04:12:13.000,365,11088256,11725,0,1735531932,13007.969828059991,61.20259053000336,53413.58860920001 2024-12-30,04:12:14.000,365,11088319,11605,0,1735531933,13007.956355440001,61.22373792000144,53413.58860920001 2024-12-30,04:12:15.000,365,11088326,11605,0,1735531934,13007.969828059991,61.22373792000144,53413.5536736 2024-12-30,04:12:16.000,365,11088276,11605,0,1735531935,13007.983300679996,61.24488530999952,53413.52572512 2024-12-30,04:12:17.000,365,11088247,11645,0,1735531936,13008.016982230001,61.20259053000336,53413.53969936001 2024-12-30,04:12:18.000,365,11088253,11765,0,1735531937,13008.043927469997,61.20963966000272,53413.616557680005 2024-12-30,04:12:19.000,365,11088272,12085,0,1735531938,13008.070872709992,61.21668879000208,53413.59559632 2024-12-30,04:12:20.000,365,11088264,11765,0,1735531939,13008.084345329997,61.20963966000272,53413.58162208 2024-12-30,04:12:21.000,365,11088291,11845,0,1735531940,13008.064136399997,61.21668879000208,53413.53969936001 2024-12-30,04:12:22.000,365,11088250,11805,0,1735531941,13008.118026880002,61.20259053000336,53413.567647840006 2024-12-30,04:12:23.000,365,11088269,11565,0,1735531942,13008.111290569992,61.20259053000336,53413.56066072001 2024-12-30,04:12:24.000,365,11088229,11645,0,1735531943,13008.104554259997,61.20963966000272,53413.567647840006 2024-12-30,04:12:25.000,365,11088271,11445,0,1735531944,13008.124763189997,61.16029574999993,53413.53271224 2024-12-30,04:12:26.000,365,11088277,11965,0,1735531945,13008.057400090001,61.20259053000336,53413.59559632 2024-12-30,04:12:27.000,365,11088236,11605,0,1735531946,13008.057400090001,61.17439400999865,53413.58162208 2024-12-30,04:12:28.000,365,11088231,11485,0,1735531947,13008.111290569992,61.20259053000336,53413.60258344 2024-12-30,04:12:29.000,365,11088296,11805,0,1735531948,13008.077609020002,61.188492270004645,53413.616557680005 2024-12-30,04:12:30.000,365,11088238,11845,0,1735531949,13008.104554259997,61.146197490001214,53413.5536736 2024-12-30,04:12:31.000,365,11088242,11685,0,1735531950,13008.131499499992,61.188492270004645,53413.56066072001 2024-12-30,04:12:32.000,365,11088249,11605,0,1735531951,13008.091081639992,61.16029574999993,53413.567647840006 2024-12-30,04:12:33.000,365,11088249,11765,0,1735531952,13008.043927469997,61.17439400999865,53413.57463496 2024-12-30,04:12:34.000,365,11088246,11645,0,1735531953,13008.104554259997,61.139148360001855,53413.59559632 2024-12-30,04:12:35.000,365,11088261,11805,0,1735531954,13008.131499499992,61.146197490001214,53413.616557680005 2024-12-30,04:12:36.000,365,11088288,11765,0,1735531955,13008.124763189997,61.11800097000378,53413.67944176001 2024-12-30,04:12:37.000,365,11088238,11685,0,1735531956,13008.118026880002,61.132099230002495,53413.63751904001 2024-12-30,04:12:38.000,365,11088256,11845,0,1735531957,13008.111290569992,61.146197490001214,53413.665467520004 2024-12-30,04:12:39.000,365,11088274,11765,0,1735531958,13008.124763189997,61.146197490001214,53413.65848040001 2024-12-30,04:12:40.000,365,11088271,11725,0,1735531959,13008.158444740002,61.11800097000378,53413.6235448 2024-12-30,04:12:41.000,365,11088234,11605,0,1735531960,13008.158444740002,61.139148360001855,53413.6235448 2024-12-30,04:12:42.000,365,11088225,11845,0,1735531961,13008.171917359992,61.16734487999929,53413.693416 2024-12-30,04:12:43.000,365,11088320,11885,0,1735531962,13008.165181049997,61.16734487999929,53413.67944176001 2024-12-30,04:12:44.000,365,11088252,11885,0,1735531963,13008.178653670002,61.096853579998424,53413.616557680005 2024-12-30,04:12:45.000,365,11088233,11765,0,1735531964,13008.205598909997,61.18144313999801,53413.693416 2024-12-30,04:12:46.000,365,11088267,11525,0,1735531965,13008.232544149992,61.16734487999929,53413.65848040001 2024-12-30,04:12:47.000,365,11088199,11445,0,1735531966,13008.246016769997,61.16734487999929,53413.70040312 2024-12-30,04:12:48.000,365,11088213,12005,0,1735531967,13008.259489390002,61.16029574999993,53413.67245464 2024-12-30,04:12:49.000,365,11088240,11445,0,1735531968,13008.246016769997,61.18144313999801,53413.735338720006 2024-12-30,04:12:50.000,365,11088217,11725,0,1735531969,13008.299907250002,61.195541400004004,53413.686428880006 2024-12-30,04:12:51.000,365,11088254,11605,0,1735531970,13008.293170939993,61.17439400999865,53413.67245464 2024-12-30,04:12:52.000,365,11088188,11285,0,1735531971,13008.340325110003,61.20963966000272,53413.686428880006 2024-12-30,04:12:53.000,365,11088242,11925,0,1735531972,13008.380742969988,61.22373792000144,53413.67245464 2024-12-30,04:12:54.000,365,11088236,11925,0,1735531973,13008.367270349998,61.24488530999952,53413.686428880006 2024-12-30,04:12:55.000,365,11088238,11925,0,1735531974,13008.353797729993,61.27308183000423,53413.67944176001 2024-12-30,04:12:56.000,365,11088236,11685,0,1735531975,13008.367270349998,61.27308183000423,53413.714377360004 2024-12-30,04:12:57.000,365,11088207,12045,0,1735531976,13008.387479279998,61.24488530999952,53413.67245464 2024-12-30,04:12:58.000,365,11088214,11725,0,1735531977,13008.394215589993,61.26603270000487,53413.72136448 2024-12-30,04:12:59.000,365,11088211,11925,0,1735531978,13008.380742969988,61.258983569998236,53413.70040312 2024-12-30,04:13:00.000,365,11088219,11645,0,1735531979,13008.400951899988,61.28718009000295,53413.686428880006 2024-12-30,04:13:01.000,365,11088159,11965,0,1735531980,13008.400951899988,61.30127835000167,53413.72136448 2024-12-30,04:13:02.000,365,11088210,11485,0,1735531981,13008.414424519993,61.29422922000231,53413.70739024001 2024-12-30,04:13:03.000,365,11088236,12085,0,1735531982,13008.367270349998,61.26603270000487,53413.72136448 2024-12-30,04:13:04.000,365,11088197,11965,0,1735531983,13008.374006659993,61.28013096000359,53413.74232584 2024-12-30,04:13:05.000,365,11088180,11645,0,1735531984,13008.333588799993,61.24488530999952,53413.714377360004 2024-12-30,04:13:06.000,365,11088167,11925,0,1735531985,13008.360534039988,61.26603270000487,53413.70040312 2024-12-30,04:13:07.000,365,11088178,11605,0,1735531986,13008.367270349998,61.27308183000423,53413.70739024001 2024-12-30,04:13:08.000,365,11088186,11645,0,1735531987,13008.320116180003,61.26603270000487,53413.74232584 2024-12-30,04:13:09.000,365,11088141,11725,0,1735531988,13008.340325110003,61.20963966000272,53413.67245464 2024-12-30,04:13:10.000,365,11088214,11725,0,1735531989,13008.367270349998,61.20963966000272,53413.714377360004 2024-12-30,04:13:11.000,365,11088167,11685,0,1735531990,13008.353797729993,61.195541400004004,53413.72136448 2024-12-30,04:13:12.000,365,11088165,11685,0,1735531991,13008.340325110003,61.22373792000144,53413.74232584 2024-12-30,04:13:13.000,365,11088169,11445,0,1735531992,13008.320116180003,61.21668879000208,53413.74931296 2024-12-30,04:13:14.000,365,11088200,11645,0,1735531993,13008.353797729993,61.21668879000208,53413.7632872 2024-12-30,04:13:15.000,365,11088198,11685,0,1735531994,13008.326852489998,61.16734487999929,53413.75630008001 2024-12-30,04:13:16.000,365,11088192,11685,0,1735531995,13008.367270349998,61.188492270004645,53413.686428880006 2024-12-30,04:13:17.000,365,11088207,11325,0,1735531996,13008.353797729993,61.15324662000057,53413.735338720006 2024-12-30,04:13:18.000,365,11088200,11805,0,1735531997,13008.374006659993,61.20963966000272,53413.72136448 2024-12-30,04:13:19.000,365,11088155,11605,0,1735531998,13008.400951899988,61.15324662000057,53413.72835160001 2024-12-30,04:13:20.000,365,11088155,11525,0,1735531999,13008.387479279998,61.20963966000272,53413.77726144001 2024-12-30,04:13:21.000,365,11088186,11725,0,1735532000,13008.441369759988,61.188492270004645,53413.74232584 2024-12-30,04:13:22.000,365,11088200,11685,0,1735532001,13008.508732859998,61.20963966000272,53413.714377360004 2024-12-30,04:13:23.000,365,11088184,12045,0,1735532002,13008.495260239994,61.22373792000144,53413.74931296 2024-12-30,04:13:24.000,365,11088172,11765,0,1735532003,13008.501996549989,61.24488530999952,53413.72835160001 2024-12-30,04:13:25.000,365,11088153,11485,0,1735532004,13008.528941789998,61.25193443999888,53413.77027432 2024-12-30,04:13:26.000,365,11088159,11685,0,1735532005,13008.549150719999,61.30127835000167,53413.77027432 2024-12-30,04:13:27.000,365,11088153,11685,0,1735532006,13008.542414409989,61.308327480001026,53413.80520992001 2024-12-30,04:13:28.000,365,11088114,11525,0,1735532007,13008.576095959994,61.33652399999846,53413.72835160001 2024-12-30,04:13:29.000,365,11088185,11605,0,1735532008,13008.589568579999,61.322425739999744,53413.79123568 2024-12-30,04:13:30.000,365,11088149,11765,0,1735532009,13008.609777509999,61.357671390003816,53413.84713264001 2024-12-30,04:13:31.000,365,11088148,11765,0,1735532010,13008.589568579999,61.3294748699991,53413.80520992001 2024-12-30,04:13:32.000,365,11088168,12045,0,1735532011,13008.596304889994,61.37881878000189,53413.80520992001 2024-12-30,04:13:33.000,365,11088179,11725,0,1735532012,13008.616513819994,61.357671390003816,53413.7982228 2024-12-30,04:13:34.000,365,11088107,11885,0,1735532013,13008.636722749994,61.39996616999997,53413.84014552 2024-12-30,04:13:35.000,365,11088094,11685,0,1735532014,13008.62325012999,61.38586791000125,53413.79123568 2024-12-30,04:13:36.000,365,11088117,11645,0,1735532015,13008.650195369999,61.371769650002534,53413.74931296 2024-12-30,04:13:37.000,365,11088191,11885,0,1735532016,13008.62325012999,61.364720520003175,53413.7982228 2024-12-30,04:13:38.000,365,11088130,11685,0,1735532017,13008.589568579999,61.33652399999846,53413.82617128001 2024-12-30,04:13:39.000,365,11088080,11605,0,1735532018,13008.589568579999,61.3294748699991,53413.84014552 2024-12-30,04:13:40.000,365,11088138,11805,0,1735532019,13008.616513819994,61.28718009000295,53413.84014552 2024-12-30,04:13:41.000,365,11088134,11765,0,1735532020,13008.589568579999,61.28013096000359,53413.833158400004 2024-12-30,04:13:42.000,365,11088137,11845,0,1735532021,13008.562623339989,61.23783618000016,53413.84014552 2024-12-30,04:13:43.000,365,11088118,11765,0,1735532022,13008.569359649999,61.24488530999952,53413.86110688 2024-12-30,04:13:44.000,365,11088144,11845,0,1735532023,13008.589568579999,61.25193443999888,53413.87508112001 2024-12-30,04:13:45.000,365,11088108,11685,0,1735532024,13008.589568579999,61.21668879000208,53413.88905536 2024-12-30,04:13:46.000,365,11088149,11685,0,1735532025,13008.582832269989,61.16734487999929,53413.854119760006 2024-12-30,04:13:47.000,365,11088116,11965,0,1735532026,13008.596304889994,61.146197490001214,53413.84014552 2024-12-30,04:13:48.000,365,11088142,11565,0,1735532027,13008.555887029994,61.18144313999801,53413.86110688 2024-12-30,04:13:49.000,365,11088149,11805,0,1735532028,13008.596304889994,61.18144313999801,53413.88905536 2024-12-30,04:13:50.000,365,11088043,11685,0,1735532029,13008.616513819994,61.16734487999929,53413.854119760006 2024-12-30,04:13:51.000,365,11088093,11725,0,1735532030,13008.636722749994,61.139148360001855,53413.82617128001 2024-12-30,04:13:52.000,365,11088128,11605,0,1735532031,13008.650195369999,61.188492270004645,53413.84713264001 2024-12-30,04:13:53.000,365,11088068,11885,0,1735532032,13008.66366798999,61.17439400999865,53413.88905536 2024-12-30,04:13:54.000,365,11088122,11885,0,1735532033,13008.670404299999,61.21668879000208,53413.89604248001 2024-12-30,04:13:55.000,365,11088063,11885,0,1735532034,13008.697349539994,61.20963966000272,53413.92399096001 2024-12-30,04:13:56.000,365,11088184,11605,0,1735532035,13008.68387691999,61.20963966000272,53413.903029600006 2024-12-30,04:13:57.000,365,11088095,11805,0,1735532036,13008.73103109,61.258983569998236,53413.882068240004 2024-12-30,04:13:58.000,365,11088092,11485,0,1735532037,13008.778185259995,61.29422922000231,53413.882068240004 2024-12-30,04:13:59.000,365,11088035,11565,0,1735532038,13008.818603119995,61.315376610000385,53413.89604248001 2024-12-30,04:14:00.000,365,11088078,11685,0,1735532039,13008.80513049999,61.308327480001026,53413.903029600006 2024-12-30,04:14:01.000,365,11088099,11685,0,1735532040,13008.86575728999,61.30127835000167,53413.91700384 2024-12-30,04:14:02.000,365,11088081,12005,0,1735532041,13008.879229909995,61.34357312999782,53413.97290080001 2024-12-30,04:14:03.000,365,11088059,11405,0,1735532042,13008.879229909995,61.34357312999782,53413.98687504 2024-12-30,04:14:04.000,365,11088062,11525,0,1735532043,13008.899438839995,61.37881878000189,53413.9379652 2024-12-30,04:14:05.000,365,11088093,11325,0,1735532044,13008.899438839995,61.38586791000125,53413.97988792 2024-12-30,04:14:06.000,365,11088095,11725,0,1735532045,13008.89270253,61.35062226000446,53413.92399096001 2024-12-30,04:14:07.000,365,11088044,11645,0,1735532046,13008.859020979995,61.39996616999997,53414.021810640006 2024-12-30,04:14:08.000,365,11088058,11525,0,1735532047,13008.879229909995,61.39291704000061,53413.97290080001 2024-12-30,04:14:09.000,365,11088014,11405,0,1735532048,13008.84554835999,61.41406442999869,53414.0078364 2024-12-30,04:14:10.000,365,11088048,11885,0,1735532049,13008.859020979995,61.38586791000125,53414.02879776 2024-12-30,04:14:11.000,365,11088081,11845,0,1735532050,13008.85228467,61.41406442999869,53414.021810640006 2024-12-30,04:14:12.000,365,11088077,11565,0,1735532051,13008.86575728999,61.37881878000189,53414.02879776 2024-12-30,04:14:13.000,365,11088019,11925,0,1735532052,13008.798394189995,61.37881878000189,53413.98687504 2024-12-30,04:14:14.000,365,11088054,11525,0,1735532053,13008.78492156999,61.35062226000446,53413.97290080001 2024-12-30,04:14:15.000,365,11088057,11845,0,1735532054,13008.75124002,61.322425739999744,53413.99386216001 2024-12-30,04:14:16.000,365,11088067,12005,0,1735532055,13008.757976329995,61.33652399999846,53414.000849280004 2024-12-30,04:14:17.000,365,11088024,11765,0,1735532056,13008.79165788,61.322425739999744,53414.04277200001 2024-12-30,04:14:18.000,365,11088055,11925,0,1735532057,13008.78492156999,61.308327480001026,53414.04277200001 2024-12-30,04:14:19.000,365,11088034,11485,0,1735532058,13008.77144895,61.29422922000231,53414.049759120004 2024-12-30,04:14:20.000,365,11088047,11925,0,1735532059,13008.737767399994,61.24488530999952,53413.97988792 2024-12-30,04:14:21.000,365,11088085,11765,0,1735532060,13008.757976329995,61.25193443999888,53413.97988792 2024-12-30,04:14:22.000,365,11088002,11685,0,1735532061,13008.73103109,61.258983569998236,53414.0078364 2024-12-30,04:14:23.000,365,11088080,11645,0,1735532062,13008.76471263999,61.258983569998236,53414.049759120004 2024-12-30,04:14:24.000,365,11088054,12005,0,1735532063,13008.798394189995,61.23783618000016,53414.02879776 2024-12-30,04:14:25.000,365,11088031,11605,0,1735532064,13008.82533942999,61.20259053000336,53414.04277200001 2024-12-30,04:14:26.000,365,11088029,11645,0,1735532065,13008.818603119995,61.258983569998236,53414.021810640006 2024-12-30,04:14:27.000,365,11088042,11765,0,1735532066,13008.82533942999,61.21668879000208,53414.000849280004 2024-12-30,04:14:28.000,365,11088024,11925,0,1735532067,13008.919647769995,61.2307870500008,53413.96591368 2024-12-30,04:14:29.000,365,11088060,11805,0,1735532068,13008.879229909995,61.258983569998236,53413.97988792 2024-12-30,04:14:30.000,365,11088083,11805,0,1735532069,13008.8724936,61.26603270000487,53413.96591368 2024-12-30,04:14:31.000,365,11088035,11685,0,1735532070,13008.85228467,61.258983569998236,53414.04277200001 2024-12-30,04:14:32.000,365,11088016,11565,0,1735532071,13008.899438839995,61.27308183000423,53414.0078364 2024-12-30,04:14:33.000,365,11088040,11925,0,1735532072,13008.93312039,61.29422922000231,53414.000849280004 2024-12-30,04:14:34.000,365,11088028,11765,0,1735532073,13008.92638407999,61.26603270000487,53413.96591368 2024-12-30,04:14:35.000,365,11087987,11725,0,1735532074,13008.94659300999,61.258983569998236,53413.99386216001 2024-12-30,04:14:36.000,365,11088040,11885,0,1735532075,13008.939856699995,61.27308183000423,53413.98687504 2024-12-30,04:14:37.000,365,11087994,11725,0,1735532076,13008.899438839995,61.33652399999846,53414.0078364 2024-12-30,04:14:38.000,365,11088052,11725,0,1735532077,13008.91291146,61.39291704000061,53414.02879776 2024-12-30,04:14:39.000,365,11088029,11845,0,1735532078,13008.91291146,61.35062226000446,53413.951939440005 2024-12-30,04:14:40.000,365,11087976,11685,0,1735532079,13008.919647769995,61.35062226000446,53414.01482352001 2024-12-30,04:14:41.000,365,11087987,11685,0,1735532080,13008.92638407999,61.364720520003175,53414.021810640006 2024-12-30,04:14:42.000,365,11088013,11645,0,1735532081,13008.88596621999,61.371769650002534,53413.99386216001 2024-12-30,04:14:43.000,365,11088011,11925,0,1735532082,13008.89270253,61.37881878000189,53413.99386216001 2024-12-30,04:14:44.000,365,11087993,11685,0,1735532083,13008.89270253,61.39996616999997,53413.96591368 2024-12-30,04:14:45.000,365,11087964,11725,0,1735532084,13008.83207574,61.38586791000125,53414.000849280004 2024-12-30,04:14:46.000,365,11087952,11325,0,1735532085,13008.8724936,61.38586791000125,53414.000849280004 2024-12-30,04:14:47.000,365,11088014,11525,0,1735532086,13008.84554835999,61.39291704000061,53414.000849280004 2024-12-30,04:14:48.000,365,11088003,11845,0,1735532087,13008.8724936,61.37881878000189,53413.94495232001 2024-12-30,04:14:49.000,365,11088007,12005,0,1735532088,13008.859020979995,61.41406442999869,53413.94495232001 2024-12-30,04:14:50.000,365,11087963,11685,0,1735532089,13008.85228467,61.371769650002534,53413.98687504 2024-12-30,04:14:51.000,365,11087999,11805,0,1735532090,13008.82533942999,61.371769650002534,53413.97988792 2024-12-30,04:14:52.000,365,11087956,11885,0,1735532091,13008.81186681,61.40701529999933,53414.000849280004 2024-12-30,04:14:53.000,365,11087999,11685,0,1735532092,13008.81186681,61.42111355999805,53414.0078364 2024-12-30,04:14:54.000,365,11087988,11725,0,1735532093,13008.81186681,61.42111355999805,53414.0078364 2024-12-30,04:14:55.000,365,11087971,12005,0,1735532094,13008.818603119995,61.37881878000189,53414.000849280004 2024-12-30,04:14:56.000,365,11088026,11685,0,1735532095,13008.82533942999,61.371769650002534,53413.96591368 2024-12-30,04:14:57.000,365,11088037,11845,0,1735532096,13008.81186681,61.41406442999869,53414.000849280004 2024-12-30,04:14:58.000,365,11087985,11645,0,1735532097,13008.82533942999,61.42111355999805,53413.951939440005 2024-12-30,04:14:59.000,365,11087975,11925,0,1735532098,13008.81186681,61.41406442999869,53413.97290080001 2024-12-30,04:15:00.000,365,11087910,11685,0,1735532099,13008.79165788,61.371769650002534,53413.951939440005 2024-12-30,04:15:01.000,365,11087986,11645,0,1735532100,13008.78492156999,61.41406442999869,53413.97290080001 2024-12-30,04:15:02.000,365,11087972,11765,0,1735532101,13008.77144895,61.37881878000189,53413.99386216001 2024-12-30,04:15:03.000,365,11087941,11525,0,1735532102,13008.83207574,61.42111355999805,53413.98687504 2024-12-30,04:15:04.000,365,11087945,11645,0,1735532103,13008.78492156999,61.41406442999869,53414.000849280004 2024-12-30,04:15:05.000,365,11087952,11605,0,1735532104,13008.818603119995,61.42111355999805,53413.95892656 2024-12-30,04:15:06.000,365,11087953,11805,0,1735532105,13008.818603119995,61.42111355999805,53414.0078364 2024-12-30,04:15:07.000,365,11087943,12165,0,1735532106,13008.81186681,61.44931008000276,53414.021810640006 2024-12-30,04:15:08.000,365,11087892,11765,0,1735532107,13008.82533942999,61.41406442999869,53413.91001672 2024-12-30,04:15:09.000,365,11087925,11485,0,1735532108,13008.82533942999,61.43521182000404,53413.93097808 2024-12-30,04:15:10.000,365,11087953,11685,0,1735532109,13008.81186681,61.4775066000002,53413.9379652 2024-12-30,04:15:11.000,365,11087926,11485,0,1735532110,13008.838812049995,61.47045747000084,53413.96591368 2024-12-30,04:15:12.000,365,11087912,11525,0,1735532111,13008.859020979995,61.4775066000002,53413.951939440005 2024-12-30,04:15:13.000,365,11087948,11925,0,1735532112,13008.899438839995,61.484555729999556,53413.94495232001 2024-12-30,04:15:14.000,365,11087919,11685,0,1735532113,13008.89270253,61.47045747000084,53413.99386216001 2024-12-30,04:15:15.000,365,11087947,11765,0,1735532114,13008.899438839995,61.498653989998274,53413.99386216001 2024-12-30,04:15:16.000,365,11087908,11885,0,1735532115,13008.93312039,61.491604859998915,53413.99386216001 2024-12-30,04:15:17.000,365,11087879,11525,0,1735532116,13008.88596621999,61.498653989998274,53413.97290080001 2024-12-30,04:15:18.000,365,11087928,11445,0,1735532117,13008.879229909995,61.4775066000002,53413.9379652 2024-12-30,04:15:19.000,365,11087900,11725,0,1735532118,13008.939856699995,61.50570312000491,53413.9379652 2024-12-30,04:15:20.000,365,11087930,11485,0,1735532119,13008.89270253,61.46340834000148,53413.98687504 2024-12-30,04:15:21.000,365,11087988,11645,0,1735532120,13008.88596621999,61.484555729999556,53413.98687504 2024-12-30,04:15:22.000,365,11087877,11605,0,1735532121,13008.899438839995,61.491604859998915,53414.01482352001 2024-12-30,04:15:23.000,365,11087916,11925,0,1735532122,13008.88596621999,61.44931008000276,53413.96591368 2024-12-30,04:15:24.000,365,11087876,11645,0,1735532123,13008.86575728999,61.484555729999556,53413.98687504 2024-12-30,04:15:25.000,365,11087903,11765,0,1735532124,13008.84554835999,61.45635921000212,53413.94495232001 2024-12-30,04:15:26.000,365,11087877,11685,0,1735532125,13008.838812049995,61.4422609500034,53413.96591368 2024-12-30,04:15:27.000,365,11087860,12165,0,1735532126,13008.798394189995,61.47045747000084,53413.91700384 2024-12-30,04:15:28.000,365,11087892,11765,0,1735532127,13008.778185259995,61.39996616999997,53413.951939440005 2024-12-30,04:15:29.000,365,11087898,12005,0,1735532128,13008.778185259995,61.45635921000212,53413.97290080001 2024-12-30,04:15:30.000,365,11087918,11805,0,1735532129,13008.798394189995,61.40701529999933,53413.97988792 2024-12-30,04:15:31.000,365,11087901,11685,0,1735532130,13008.737767399994,61.40701529999933,53413.951939440005 2024-12-30,04:15:32.000,365,11087924,11685,0,1735532131,13008.778185259995,61.40701529999933,53413.95892656 2024-12-30,04:15:33.000,365,11087906,11805,0,1735532132,13008.76471263999,61.4422609500034,53413.93097808 2024-12-30,04:15:34.000,365,11087878,11805,0,1735532133,13008.778185259995,61.42111355999805,53413.97988792 2024-12-30,04:15:35.000,365,11087875,11605,0,1735532134,13008.78492156999,61.38586791000125,53413.96591368 2024-12-30,04:15:36.000,365,11087890,11685,0,1735532135,13008.77144895,61.47045747000084,53413.91001672 2024-12-30,04:15:37.000,365,11087901,12125,0,1735532136,13008.79165788,61.40701529999933,53413.903029600006 2024-12-30,04:15:38.000,365,11087893,11565,0,1735532137,13008.78492156999,61.4422609500034,53413.951939440005 2024-12-30,04:15:39.000,365,11087849,11605,0,1735532138,13008.778185259995,61.484555729999556,53413.91700384 2024-12-30,04:15:40.000,365,11087888,11685,0,1735532139,13008.798394189995,61.44931008000276,53413.882068240004 2024-12-30,04:15:41.000,365,11087862,11605,0,1735532140,13008.757976329995,61.44931008000276,53413.86110688 2024-12-30,04:15:42.000,365,11087869,11605,0,1735532141,13008.77144895,61.46340834000148,53413.89604248001 2024-12-30,04:15:43.000,365,11087871,11565,0,1735532142,13008.798394189995,61.45635921000212,53413.87508112001 2024-12-30,04:15:44.000,365,11087825,11925,0,1735532143,13008.78492156999,61.44931008000276,53413.903029600006 2024-12-30,04:15:45.000,365,11087878,11645,0,1735532144,13008.81186681,61.42111355999805,53413.89604248001 2024-12-30,04:15:46.000,365,11087838,11645,0,1735532145,13008.81186681,61.4422609500034,53413.903029600006 2024-12-30,04:15:47.000,365,11087866,11925,0,1735532146,13008.838812049995,61.43521182000404,53413.854119760006 2024-12-30,04:15:48.000,365,11087865,11965,0,1735532147,13008.818603119995,61.42111355999805,53413.89604248001 2024-12-30,04:15:49.000,365,11087816,11685,0,1735532148,13008.79165788,61.43521182000404,53413.89604248001 2024-12-30,04:15:50.000,365,11087909,11525,0,1735532149,13008.77144895,61.39996616999997,53413.91001672 2024-12-30,04:15:51.000,365,11087839,11685,0,1735532150,13008.78492156999,61.39996616999997,53413.88905536 2024-12-30,04:15:52.000,365,11087881,11605,0,1735532151,13008.78492156999,61.39291704000061,53413.882068240004 2024-12-30,04:15:53.000,365,11087860,11485,0,1735532152,13008.798394189995,61.371769650002534,53413.882068240004 2024-12-30,04:15:54.000,365,11087821,11525,0,1735532153,13008.778185259995,61.357671390003816,53413.882068240004 2024-12-30,04:15:55.000,365,11087828,11565,0,1735532154,13008.79165788,61.3294748699991,53413.882068240004 2024-12-30,04:15:56.000,365,11087884,11645,0,1735532155,13008.80513049999,61.322425739999744,53413.84713264001 2024-12-30,04:15:57.000,365,11087853,11685,0,1735532156,13008.818603119995,61.34357312999782,53413.868094 2024-12-30,04:15:58.000,365,11087855,11845,0,1735532157,13008.85228467,61.33652399999846,53413.86110688 2024-12-30,04:15:59.000,365,11087828,12005,0,1735532158,13008.80513049999,61.35062226000446,53413.89604248001 2024-12-30,04:16:00.000,365,11087860,11845,0,1735532159,13008.79165788,61.364720520003175,53413.882068240004 2024-12-30,04:16:01.000,365,11087861,11565,0,1735532160,13008.798394189995,61.364720520003175,53413.882068240004 2024-12-30,04:16:02.000,365,11087861,11885,0,1735532161,13008.78492156999,61.371769650002534,53413.81918416 2024-12-30,04:16:03.000,365,11087891,11645,0,1735532162,13008.78492156999,61.39996616999997,53413.89604248001 2024-12-30,04:16:04.000,365,11087842,11805,0,1735532163,13008.80513049999,61.39996616999997,53413.854119760006 2024-12-30,04:16:05.000,365,11087891,11605,0,1735532164,13008.737767399994,61.364720520003175,53413.833158400004 2024-12-30,04:16:06.000,365,11087822,11605,0,1735532165,13008.77144895,61.40701529999933,53413.833158400004 2024-12-30,04:16:07.000,365,11087806,11765,0,1735532166,13008.74450370999,61.41406442999869,53413.80520992001 2024-12-30,04:16:08.000,365,11087780,11765,0,1735532167,13008.73103109,61.44931008000276,53413.77027432 2024-12-30,04:16:09.000,365,11087855,11565,0,1735532168,13008.778185259995,61.42816269000468,53413.7982228 2024-12-30,04:16:10.000,365,11087841,11685,0,1735532169,13008.73103109,61.41406442999869,53413.79123568 2024-12-30,04:16:11.000,365,11087821,11925,0,1735532170,13008.71082216,61.43521182000404,53413.74232584 2024-12-30,04:16:12.000,365,11087835,12125,0,1735532171,13008.71082216,61.43521182000404,53413.79123568 2024-12-30,04:16:13.000,365,11087763,11605,0,1735532172,13008.72429477999,61.4422609500034,53413.7982228 2024-12-30,04:16:14.000,365,11087841,11485,0,1735532173,13008.737767399994,61.4422609500034,53413.77027432 2024-12-30,04:16:15.000,365,11087798,11685,0,1735532174,13008.717558469994,61.43521182000404,53413.77726144001 2024-12-30,04:16:16.000,365,11087838,11925,0,1735532175,13008.737767399994,61.4775066000002,53413.77726144001 2024-12-30,04:16:17.000,365,11087827,11645,0,1735532176,13008.70408584999,61.44931008000276,53413.7982228 2024-12-30,04:16:18.000,365,11087772,11685,0,1735532177,13008.778185259995,61.41406442999869,53413.735338720006 2024-12-30,04:16:19.000,365,11087796,11645,0,1735532178,13008.70408584999,61.41406442999869,53413.74232584 2024-12-30,04:16:20.000,365,11087846,11845,0,1735532179,13008.71082216,61.42816269000468,53413.70739024001 2024-12-30,04:16:21.000,365,11087815,12005,0,1735532180,13008.717558469994,61.47045747000084,53413.714377360004 2024-12-30,04:16:22.000,365,11087796,11925,0,1735532181,13008.75124002,61.484555729999556,53413.77027432 2024-12-30,04:16:23.000,365,11087785,11485,0,1735532182,13008.717558469994,61.45635921000212,53413.81219704 2024-12-30,04:16:24.000,365,11087798,11725,0,1735532183,13008.69061323,61.45635921000212,53413.75630008001 2024-12-30,04:16:25.000,365,11087783,11405,0,1735532184,13008.656931679994,61.42111355999805,53413.74931296 2024-12-30,04:16:26.000,365,11087754,11845,0,1735532185,13008.670404299999,61.44931008000276,53413.735338720006 2024-12-30,04:16:27.000,365,11087836,11525,0,1735532186,13008.717558469994,61.47045747000084,53413.77726144001 2024-12-30,04:16:28.000,365,11087725,11685,0,1735532187,13008.697349539994,61.4422609500034,53413.714377360004 2024-12-30,04:16:29.000,365,11087754,11805,0,1735532188,13008.64345905999,61.44931008000276,53413.70739024001 2024-12-30,04:16:30.000,365,11087738,11965,0,1735532189,13008.656931679994,61.44931008000276,53413.74931296 2024-12-30,04:16:31.000,365,11087712,11805,0,1735532190,13008.62325012999,61.44931008000276,53413.7632872 2024-12-30,04:16:32.000,365,11087778,11805,0,1735532191,13008.60304119999,61.40701529999933,53413.75630008001 2024-12-30,04:16:33.000,365,11087724,11645,0,1735532192,13008.576095959994,61.45635921000212,53413.74232584 2024-12-30,04:16:34.000,365,11087767,11645,0,1735532193,13008.549150719999,61.4422609500034,53413.72136448 2024-12-30,04:16:35.000,365,11087725,11765,0,1735532194,13008.515469169994,61.43521182000404,53413.67944176001 2024-12-30,04:16:36.000,365,11087744,12045,0,1735532195,13008.508732859998,61.47045747000084,53413.70739024001 2024-12-30,04:16:37.000,365,11087751,11685,0,1735532196,13008.475051309993,61.39996616999997,53413.714377360004 2024-12-30,04:16:38.000,365,11087744,11485,0,1735532197,13008.448106069998,61.39996616999997,53413.72136448 2024-12-30,04:16:39.000,365,11087793,11645,0,1735532198,13008.454842379993,61.37881878000189,53413.686428880006 2024-12-30,04:16:40.000,365,11087726,11725,0,1735532199,13008.387479279998,61.371769650002534,53413.70040312 2024-12-30,04:16:41.000,365,11087749,11725,0,1735532200,13008.353797729993,61.39996616999997,53413.65149328 2024-12-30,04:16:42.000,365,11087765,11685,0,1735532201,13008.340325110003,61.33652399999846,53413.714377360004 2024-12-30,04:16:43.000,365,11087723,11445,0,1735532202,13008.286434629998,61.3294748699991,53413.64450616 2024-12-30,04:16:44.000,365,11087733,12005,0,1735532203,13008.266225699997,61.315376610000385,53413.70739024001 2024-12-30,04:16:45.000,365,11087721,11645,0,1735532204,13008.232544149992,61.3294748699991,53413.65149328 2024-12-30,04:16:46.000,365,11087673,11845,0,1735532205,13008.259489390002,61.35062226000446,53413.665467520004 2024-12-30,04:16:47.000,365,11087711,11525,0,1735532206,13008.192126289992,61.322425739999744,53413.65848040001 2024-12-30,04:16:48.000,365,11087750,11485,0,1735532207,13008.232544149992,61.315376610000385,53413.64450616 2024-12-30,04:16:49.000,365,11087753,11525,0,1735532208,13008.246016769997,61.28718009000295,53413.64450616 2024-12-30,04:16:50.000,365,11087689,11525,0,1735532209,13008.205598909997,61.28718009000295,53413.64450616 2024-12-30,04:16:51.000,365,11087720,11685,0,1735532210,13008.192126289992,61.315376610000385,53413.64450616 2024-12-30,04:16:52.000,365,11087718,11485,0,1735532211,13008.151708429992,61.27308183000423,53413.65149328 2024-12-30,04:16:53.000,365,11087658,11565,0,1735532212,13008.165181049997,61.308327480001026,53413.63053192 2024-12-30,04:16:54.000,365,11087771,11685,0,1735532213,13008.131499499992,61.30127835000167,53413.63053192 2024-12-30,04:16:55.000,365,11087685,11845,0,1735532214,13008.138235810002,61.322425739999744,53413.63053192 2024-12-30,04:16:56.000,365,11087686,11765,0,1735532215,13008.111290569992,61.3294748699991,53413.64450616 2024-12-30,04:16:57.000,365,11087738,11645,0,1735532216,13008.131499499992,61.308327480001026,53413.63053192 2024-12-30,04:16:58.000,365,11087681,11565,0,1735532217,13008.124763189997,61.308327480001026,53413.567647840006 2024-12-30,04:16:59.000,365,11087696,11685,0,1735532218,13008.144972119997,61.28718009000295,53413.59559632 2024-12-30,04:17:00.000,365,11087670,11725,0,1735532219,13008.165181049997,61.28013096000359,53413.58162208 2024-12-30,04:17:01.000,365,11087686,11485,0,1735532220,13008.165181049997,61.315376610000385,53413.57463496 2024-12-30,04:17:02.000,365,11087721,11645,0,1735532221,13008.158444740002,61.28718009000295,53413.51175088001 2024-12-30,04:17:03.000,365,11087724,11805,0,1735532222,13008.192126289992,61.33652399999846,53413.50476376 2024-12-30,04:17:04.000,365,11087686,11565,0,1735532223,13008.165181049997,61.371769650002534,53413.56066072001 2024-12-30,04:17:05.000,365,11087700,11645,0,1735532224,13008.158444740002,61.35062226000446,53413.58162208 2024-12-30,04:17:06.000,365,11087675,11485,0,1735532225,13008.124763189997,61.308327480001026,53413.497776640004 2024-12-30,04:17:07.000,365,11087699,11725,0,1735532226,13008.185389979997,61.315376610000385,53413.51175088001 2024-12-30,04:17:08.000,365,11087732,11405,0,1735532227,13008.144972119997,61.35062226000446,53413.53271224 2024-12-30,04:17:09.000,365,11087689,11845,0,1735532228,13008.097817950002,61.30127835000167,53413.497776640004 2024-12-30,04:17:10.000,365,11087700,11645,0,1735532229,13008.144972119997,61.30127835000167,53413.51175088001 2024-12-30,04:17:11.000,365,11087639,12085,0,1735532230,13008.111290569992,61.28718009000295,53413.51175088001 2024-12-30,04:17:12.000,365,11087647,11685,0,1735532231,13008.091081639992,61.315376610000385,53413.53271224 2024-12-30,04:17:13.000,365,11087736,11645,0,1735532232,13008.050663779992,61.25193443999888,53413.497776640004 2024-12-30,04:17:14.000,365,11087678,11765,0,1735532233,13008.010245919992,61.308327480001026,53413.50476376 2024-12-30,04:17:15.000,365,11087657,11445,0,1735532234,13008.003509609996,61.29422922000231,53413.4838024 2024-12-30,04:17:16.000,365,11087634,11805,0,1735532235,13008.003509609996,61.27308183000423,53413.4838024 2024-12-30,04:17:17.000,365,11087640,11685,0,1735532236,13007.983300679996,61.23783618000016,53413.518738000006 2024-12-30,04:17:18.000,365,11087699,11805,0,1735532237,13007.936146510001,61.20963966000272,53413.497776640004 2024-12-30,04:17:19.000,365,11087636,11565,0,1735532238,13007.922673889996,61.22373792000144,53413.4838024 2024-12-30,04:17:20.000,365,11087716,11645,0,1735532239,13007.902464959996,61.22373792000144,53413.51175088001 2024-12-30,04:17:21.000,365,11087689,11645,0,1735532240,13007.888992339991,61.22373792000144,53413.4838024 2024-12-30,04:17:22.000,365,11087695,11565,0,1735532241,13007.882256029996,61.20259053000336,53413.4838024 2024-12-30,04:17:23.000,365,11087665,11845,0,1735532242,13007.888992339991,61.20259053000336,53413.518738000006 2024-12-30,04:17:24.000,365,11087658,11685,0,1735532243,13007.862047099996,61.16029574999993,53413.4838024 2024-12-30,04:17:25.000,365,11087623,11845,0,1735532244,13007.81489293,61.16734487999929,53413.49078952001 2024-12-30,04:17:26.000,365,11087650,11685,0,1735532245,13007.801420309996,61.16734487999929,53413.47681528 2024-12-30,04:17:27.000,365,11087640,11845,0,1735532246,13007.794684,61.16734487999929,53413.46982816001 2024-12-30,04:17:28.000,365,11087617,11765,0,1735532247,13007.801420309996,61.17439400999865,53413.42790544 2024-12-30,04:17:29.000,365,11087643,11885,0,1735532248,13007.81489293,61.20963966000272,53413.399956960006 2024-12-30,04:17:30.000,365,11087687,11925,0,1735532249,13007.80815661999,61.20963966000272,53413.45585392 2024-12-30,04:17:31.000,365,11087628,11685,0,1735532250,13007.821629239996,61.15324662000057,53413.43489256 2024-12-30,04:17:32.000,365,11087598,11485,0,1735532251,13007.81489293,61.16734487999929,53413.42790544 2024-12-30,04:17:33.000,365,11087626,12045,0,1735532252,13007.80815661999,61.16734487999929,53413.42091832001 2024-12-30,04:17:34.000,365,11087582,11845,0,1735532253,13007.81489293,61.17439400999865,53413.448866800005 2024-12-30,04:17:35.000,365,11087633,11805,0,1735532254,13007.80815661999,61.132099230002495,53413.40694408 2024-12-30,04:17:36.000,365,11087611,11725,0,1735532255,13007.794684,61.11095184000442,53413.399956960006 2024-12-30,04:17:37.000,365,11087582,11725,0,1735532256,13007.781211379996,61.139148360001855,53413.45585392 2024-12-30,04:17:38.000,365,11087598,11645,0,1735532257,13007.78794768999,61.11800097000378,53413.43489256 2024-12-30,04:17:39.000,365,11087626,11765,0,1735532258,13007.794684,61.11800097000378,53413.42790544 2024-12-30,04:17:40.000,365,11087604,11845,0,1735532259,13007.801420309996,61.082755319999706,53413.46284104 2024-12-30,04:17:41.000,365,11087594,11445,0,1735532260,13007.78794768999,61.06160793000163,53413.42790544 2024-12-30,04:17:42.000,365,11087609,11685,0,1735532261,13007.80815661999,61.06865706000099,53413.39296984001 2024-12-30,04:17:43.000,365,11087629,11925,0,1735532262,13007.821629239996,61.082755319999706,53413.46982816001 2024-12-30,04:17:44.000,365,11087587,12125,0,1735532263,13007.75426614,61.075706190000346,53413.42091832001 2024-12-30,04:17:45.000,365,11087555,11805,0,1735532264,13007.720584589995,61.06160793000163,53413.42790544 2024-12-30,04:17:46.000,365,11087621,11645,0,1735532265,13007.720584589995,61.03341141000419,53413.37200848001 2024-12-30,04:17:47.000,365,11087594,11965,0,1735532266,13007.72732089999,61.06160793000163,53413.32309864001 2024-12-30,04:17:48.000,365,11087674,11845,0,1735532267,13007.72732089999,61.082755319999706,53413.4139312 2024-12-30,04:17:49.000,365,11087601,11725,0,1735532268,13007.70711196999,61.04750967000291,53413.37200848001 2024-12-30,04:17:50.000,365,11087596,11525,0,1735532269,13007.67343042,61.075706190000346,53413.38598272 2024-12-30,04:17:51.000,365,11087608,11885,0,1735532270,13007.71384828,61.05455880000227,53413.37200848001 2024-12-30,04:17:52.000,365,11087593,11845,0,1735532271,13007.71384828,61.04046054000355,53413.32309864001 2024-12-30,04:17:53.000,365,11087575,11645,0,1735532272,13007.720584589995,61.04046054000355,53413.351047120006 2024-12-30,04:17:54.000,365,11087669,11805,0,1735532273,13007.700375659995,61.04046054000355,53413.37200848001 2024-12-30,04:17:55.000,365,11087595,11525,0,1735532274,13007.700375659995,61.04046054000355,53413.36502136 2024-12-30,04:17:56.000,365,11087589,11685,0,1735532275,13007.659957799995,61.06160793000163,53413.32309864001 2024-12-30,04:17:57.000,365,11087581,11605,0,1735532276,13007.659957799995,61.075706190000346,53413.34406000001 2024-12-30,04:17:58.000,365,11087634,11685,0,1735532277,13007.65322149,61.05455880000227,53413.38598272 2024-12-30,04:17:59.000,365,11087592,11885,0,1735532278,13007.67343042,61.075706190000346,53413.35803424 2024-12-30,04:18:00.000,365,11087635,11845,0,1735532279,13007.659957799995,61.04046054000355,53413.30213728001 2024-12-30,04:18:01.000,365,11087540,11925,0,1735532280,13007.64648517999,61.03341141000419,53413.30213728001 2024-12-30,04:18:02.000,365,11087552,11725,0,1735532281,13007.599331009995,61.03341141000419,53413.281175920005 2024-12-30,04:18:03.000,365,11087524,11605,0,1735532282,13007.64648517999,61.02636228000483,53413.29515016 2024-12-30,04:18:04.000,365,11087586,11725,0,1735532283,13007.62627624999,61.0193131499982,53413.32309864001 2024-12-30,04:18:05.000,365,11087604,11565,0,1735532284,13007.60606731999,61.00521488999948,53413.34406000001 2024-12-30,04:18:06.000,365,11087570,11605,0,1735532285,13007.61280363,60.97701837000204,53413.31611152 2024-12-30,04:18:07.000,365,11087572,11685,0,1735532286,13007.5925947,60.948821850004606,53413.281175920005 2024-12-30,04:18:08.000,365,11087560,11845,0,1735532287,13007.599331009995,60.93472358999861,53413.34406000001 2024-12-30,04:18:09.000,365,11087530,11405,0,1735532288,13007.518495289994,60.962920110003324,53413.34406000001 2024-12-30,04:18:10.000,365,11087556,11605,0,1735532289,13007.558913149995,60.962920110003324,53413.31611152 2024-12-30,04:18:11.000,365,11087592,11685,0,1735532290,13007.51175898,60.948821850004606,53413.3091244 2024-12-30,04:18:12.000,365,11087579,11485,0,1735532291,13007.498286359994,60.913576200000534,53413.30213728001 2024-12-30,04:18:13.000,365,11087600,11525,0,1735532292,13007.49155005,60.8853796800031,53413.35803424 2024-12-30,04:18:14.000,365,11087558,11525,0,1735532293,13007.46460480999,60.87128142000438,53413.32309864001 2024-12-30,04:18:15.000,365,11087517,11605,0,1735532294,13007.478077429994,60.87833055000374,53413.31611152 2024-12-30,04:18:16.000,365,11087573,11685,0,1735532295,13007.451132189999,60.8853796800031,53413.32309864001 2024-12-30,04:18:17.000,365,11087556,11445,0,1735532296,13007.498286359994,60.87833055000374,53413.3091244 2024-12-30,04:18:18.000,365,11087554,11725,0,1735532297,13007.498286359994,60.87833055000374,53413.28816304 2024-12-30,04:18:19.000,365,11087559,12005,0,1735532298,13007.457868499994,60.82193751000159,53413.28816304 2024-12-30,04:18:20.000,365,11087553,11765,0,1735532299,13007.44439587999,60.850134029999026,53413.32309864001 2024-12-30,04:18:21.000,365,11087481,11885,0,1735532300,13007.48481373999,60.857183159998385,53413.30213728001 2024-12-30,04:18:22.000,365,11087494,11965,0,1735532301,13007.49155005,60.87833055000374,53413.26021456 2024-12-30,04:18:23.000,365,11087574,11725,0,1735532302,13007.457868499994,60.82898664000095,53413.24624032 2024-12-30,04:18:24.000,365,11087536,11725,0,1735532303,13007.49155005,60.87128142000438,53413.281175920005 2024-12-30,04:18:25.000,365,11087544,11965,0,1735532304,13007.451132189999,60.84308489999967,53413.330085760004 2024-12-30,04:18:26.000,365,11087524,11685,0,1735532305,13007.42418694999,60.80079012000351,53413.281175920005 2024-12-30,04:18:27.000,365,11087495,11885,0,1735532306,13007.50502266999,60.864232289997744,53413.25322744001 2024-12-30,04:18:28.000,365,11087505,11685,0,1735532307,13007.49155005,60.857183159998385,53413.26021456 2024-12-30,04:18:29.000,365,11087544,11805,0,1735532308,13007.451132189999,60.83603577000031,53413.26720168 2024-12-30,04:18:30.000,365,11087553,11765,0,1735532309,13007.46460480999,60.77964272999816,53413.2392532 2024-12-30,04:18:31.000,365,11087472,11685,0,1735532310,13007.451132189999,60.7725935999988,53413.29515016 2024-12-30,04:18:32.000,365,11087408,11445,0,1735532311,13007.457868499994,60.77964272999816,53413.281175920005 2024-12-30,04:18:33.000,365,11087500,11845,0,1735532312,13007.437659569994,60.730298820002645,53413.26021456 2024-12-30,04:18:34.000,365,11087520,11805,0,1735532313,13007.437659569994,60.75144621000072,53413.31611152 2024-12-30,04:18:35.000,365,11087505,11765,0,1735532314,13007.451132189999,60.723249690003286,53413.281175920005 2024-12-30,04:18:36.000,365,11087506,12005,0,1735532315,13007.42418694999,60.688004039999214,53413.24624032 2024-12-30,04:18:37.000,365,11087464,11645,0,1735532316,13007.417450639994,60.730298820002645,53413.26021456 2024-12-30,04:18:38.000,365,11087491,11925,0,1735532317,13007.397241709994,60.723249690003286,53413.25322744001 2024-12-30,04:18:39.000,365,11087529,12045,0,1735532318,13007.42418694999,60.70915143000457,53413.281175920005 2024-12-30,04:18:40.000,365,11087504,11685,0,1735532319,13007.410714329999,60.673905780000496,53413.22527896001 2024-12-30,04:18:41.000,365,11087512,11885,0,1735532320,13007.383769089989,60.680954909999855,53413.232266080006 2024-12-30,04:18:42.000,365,11087438,11725,0,1735532321,13007.356823849994,60.70210229999793,53413.24624032 2024-12-30,04:18:43.000,365,11087501,11645,0,1735532322,13007.40397801999,60.64570926000306,53413.2392532 2024-12-30,04:18:44.000,365,11087529,11725,0,1735532323,13007.397241709994,60.6386601300037,53413.26021456 2024-12-30,04:18:45.000,365,11087509,11885,0,1735532324,13007.383769089989,60.60341447999963,53413.25322744001 2024-12-30,04:18:46.000,365,11087484,11565,0,1735532325,13007.397241709994,60.61046360999899,53413.21829184 2024-12-30,04:18:47.000,365,11087450,11525,0,1735532326,13007.343351229989,60.6386601300037,53413.29515016 2024-12-30,04:18:48.000,365,11087488,11765,0,1735532327,13007.356823849994,60.63161100000434,53413.29515016 2024-12-30,04:18:49.000,365,11087498,11965,0,1735532328,13007.370296469999,60.61046360999899,53413.26720168 2024-12-30,04:18:50.000,365,11087545,11405,0,1735532329,13007.350087539999,60.61046360999899,53413.26021456 2024-12-30,04:18:51.000,365,11087477,11845,0,1735532330,13007.289460749998,60.59636535000027,53413.232266080006 2024-12-30,04:18:52.000,365,11087494,11525,0,1735532331,13007.343351229989,60.58931622000091,53413.22527896001 2024-12-30,04:18:53.000,365,11087533,11725,0,1735532332,13007.323142299989,60.56816883000283,53413.2392532 2024-12-30,04:18:54.000,365,11087454,11725,0,1735532333,13007.350087539999,60.57521796000219,53413.22527896001 2024-12-30,04:18:55.000,365,11087454,11645,0,1735532334,13007.350087539999,60.624561869997706,53413.232266080006 2024-12-30,04:18:56.000,365,11087497,11525,0,1735532335,13007.383769089989,60.64570926000306,53413.19733048 2024-12-30,04:18:57.000,365,11087487,11885,0,1735532336,13007.383769089989,60.673905780000496,53413.19733048 2024-12-30,04:18:58.000,365,11087460,11845,0,1735532337,13007.430923259999,60.65980752000178,53413.2392532 2024-12-30,04:18:59.000,365,11087442,11525,0,1735532338,13007.47134112,60.70915143000457,53413.19034336 2024-12-30,04:19:00.000,365,11087475,11765,0,1735532339,13007.47134112,60.74439708000136,53413.20431760001 2024-12-30,04:19:01.000,365,11087434,12005,0,1735532340,13007.51175898,60.75144621000072,53413.22527896001 2024-12-30,04:19:02.000,365,11087452,11725,0,1735532341,13007.51175898,60.76554446999944,53413.20431760001 2024-12-30,04:19:03.000,365,11087499,12085,0,1735532342,13007.54544052999,60.79374099000415,53413.211304720004 2024-12-30,04:19:04.000,365,11087443,11685,0,1735532343,13007.53196791,60.81488838000223,53413.24624032 2024-12-30,04:19:05.000,365,11087436,11685,0,1735532344,13007.58585838999,60.81488838000223,53413.21829184 2024-12-30,04:19:06.000,365,11087494,12165,0,1735532345,13007.54544052999,60.84308489999967,53413.17636912001 2024-12-30,04:19:07.000,365,11087429,11685,0,1735532346,13007.56564945999,60.850134029999026,53413.22527896001 2024-12-30,04:19:08.000,365,11087487,11645,0,1735532347,13007.558913149995,60.850134029999026,53413.27418880001 2024-12-30,04:19:09.000,365,11087477,11485,0,1735532348,13007.53196791,60.864232289997744,53413.211304720004 2024-12-30,04:19:10.000,365,11087436,11725,0,1735532349,13007.478077429994,60.87833055000374,53413.24624032 2024-12-30,04:19:11.000,365,11087431,11605,0,1735532350,13007.498286359994,60.82898664000095,53413.26720168 2024-12-30,04:19:12.000,365,11087457,11845,0,1735532351,13007.47134112,60.864232289997744,53413.28816304 2024-12-30,04:19:13.000,365,11087442,11525,0,1735532352,13007.47134112,60.80783925000287,53413.22527896001 2024-12-30,04:19:14.000,365,11087478,11645,0,1735532353,13007.390505399999,60.81488838000223,53413.27418880001 2024-12-30,04:19:15.000,365,11087470,11685,0,1735532354,13007.350087539999,60.76554446999944,53413.27418880001 2024-12-30,04:19:16.000,365,11087415,11645,0,1735532355,13007.336614919994,60.786691860004794,53413.25322744001 2024-12-30,04:19:17.000,365,11087474,11845,0,1735532356,13007.309669679998,60.74439708000136,53413.26720168 2024-12-30,04:19:18.000,365,11087473,11805,0,1735532357,13007.336614919994,60.723249690003286,53413.25322744001 2024-12-30,04:19:19.000,365,11087442,11645,0,1735532358,13007.296197059994,60.69505316999857,53413.26720168 2024-12-30,04:19:20.000,365,11087424,11765,0,1735532359,13007.289460749998,60.680954909999855,53413.27418880001 2024-12-30,04:19:21.000,365,11087442,11965,0,1735532360,13007.228833959998,60.66685665000114,53413.24624032 2024-12-30,04:19:22.000,365,11087414,11405,0,1735532361,13007.222097649988,60.57521796000219,53413.24624032 2024-12-30,04:19:23.000,365,11087426,11765,0,1735532362,13007.201888719988,60.53292317999876,53413.24624032 2024-12-30,04:19:24.000,365,11087382,11525,0,1735532363,13007.188416099998,60.554070570004114,53413.20431760001 2024-12-30,04:19:25.000,365,11087401,11845,0,1735532364,13007.168207169998,60.5258740499994,53413.281175920005 2024-12-30,04:19:26.000,365,11087343,11925,0,1735532365,13007.154734549993,60.47653014000389,53413.19733048 2024-12-30,04:19:27.000,365,11087440,11805,0,1735532366,13007.147998239998,60.504726660001324,53413.25322744001 2024-12-30,04:19:28.000,365,11087399,11805,0,1735532367,13007.168207169998,60.47653014000389,53413.21829184 2024-12-30,04:19:29.000,365,11087393,11485,0,1735532368,13007.174943479993,60.448333619999175,53413.22527896001 2024-12-30,04:19:30.000,365,11087394,11485,0,1735532369,13007.195152409993,60.455382749998535,53413.19034336 2024-12-30,04:19:31.000,365,11087382,12045,0,1735532370,13007.188416099998,60.504726660001324,53413.25322744001 2024-12-30,04:19:32.000,365,11087397,11525,0,1735532371,13007.208625029998,60.490628400002606,53413.22527896001 2024-12-30,04:19:33.000,365,11087363,11525,0,1735532372,13007.242306579989,60.547021440004755,53413.15540776001 2024-12-30,04:19:34.000,365,11087344,11765,0,1735532373,13007.228833959998,60.53997230999812,53413.25322744001 2024-12-30,04:19:35.000,365,11087361,11725,0,1735532374,13007.228833959998,60.58226709000155,53413.2392532 2024-12-30,04:19:36.000,365,11087402,11525,0,1735532375,13007.269251819998,60.561119700003474,53413.17636912001 2024-12-30,04:19:37.000,365,11087408,11845,0,1735532376,13007.255779199993,60.624561869997706,53413.232266080006 2024-12-30,04:19:38.000,365,11087340,11445,0,1735532377,13007.309669679998,60.6386601300037,53413.232266080006 2024-12-30,04:19:39.000,365,11087392,11845,0,1735532378,13007.309669679998,60.58226709000155,53413.20431760001 2024-12-30,04:19:40.000,365,11087349,11485,0,1735532379,13007.302933369989,60.60341447999963,53413.19034336 2024-12-30,04:19:41.000,365,11087381,11685,0,1735532380,13007.316405989994,60.624561869997706,53413.17636912001 2024-12-30,04:19:42.000,365,11087424,11925,0,1735532381,13007.343351229989,60.63161100000434,53413.183356240006 2024-12-30,04:19:43.000,365,11087382,11605,0,1735532382,13007.370296469999,60.64570926000306,53413.2392532 2024-12-30,04:19:44.000,365,11087398,11685,0,1735532383,13007.350087539999,60.65275839000242,53413.232266080006 2024-12-30,04:19:45.000,365,11087330,11565,0,1735532384,13007.343351229989,60.673905780000496,53413.183356240006 2024-12-30,04:19:46.000,365,11087310,11605,0,1735532385,13007.350087539999,60.66685665000114,53413.26021456 2024-12-30,04:19:47.000,365,11087356,11605,0,1735532386,13007.350087539999,60.6386601300037,53413.19034336 2024-12-30,04:19:48.000,365,11087365,11445,0,1735532387,13007.323142299989,60.61046360999899,53413.211304720004 2024-12-30,04:19:49.000,365,11087345,11645,0,1735532388,13007.316405989994,60.60341447999963,53413.19733048 2024-12-30,04:19:50.000,365,11087313,11165,0,1735532389,13007.316405989994,60.60341447999963,53413.19034336 2024-12-30,04:19:51.000,365,11087354,11565,0,1735532390,13007.275988129993,60.58931622000091,53413.19034336 2024-12-30,04:19:52.000,365,11087320,11805,0,1735532391,13007.269251819998,60.547021440004755,53413.24624032 2024-12-30,04:19:53.000,365,11087334,11765,0,1735532392,13007.309669679998,60.57521796000219,53413.25322744001 2024-12-30,04:19:54.000,365,11087307,11685,0,1735532393,13007.269251819998,60.57521796000219,53413.17636912001 2024-12-30,04:19:55.000,365,11087336,11965,0,1735532394,13007.282724439989,60.561119700003474,53413.24624032 2024-12-30,04:19:56.000,365,11087311,11605,0,1735532395,13007.208625029998,60.554070570004114,53413.22527896001 2024-12-30,04:19:57.000,365,11087329,11325,0,1735532396,13007.235570269993,60.554070570004114,53413.19733048 2024-12-30,04:19:58.000,365,11087327,11605,0,1735532397,13007.188416099998,60.561119700003474,53413.211304720004 2024-12-30,04:19:59.000,365,11087339,11485,0,1735532398,13007.188416099998,60.547021440004755,53413.19733048 2024-12-30,04:20:00.000,365,11087283,11685,0,1735532399,13007.181679789988,60.511775790000684,53413.17636912001 2024-12-30,04:20:01.000,365,11087356,11645,0,1735532400,13007.168207169998,60.53292317999876,53413.19733048 2024-12-30,04:20:02.000,365,11087312,11765,0,1735532401,13007.208625029998,60.53292317999876,53413.17636912001 2024-12-30,04:20:03.000,365,11087316,11925,0,1735532402,13007.195152409993,60.53292317999876,53413.183356240006 2024-12-30,04:20:04.000,365,11087309,11885,0,1735532403,13007.195152409993,60.53997230999812,53413.19034336 2024-12-30,04:20:05.000,365,11087267,11565,0,1735532404,13007.208625029998,60.5258740499994,53413.22527896001 2024-12-30,04:20:06.000,365,11087331,11725,0,1735532405,13007.215361339993,60.53997230999812,53413.232266080006 2024-12-30,04:20:07.000,365,11087332,11805,0,1735532406,13007.215361339993,60.56816883000283,53413.21829184 2024-12-30,04:20:08.000,365,11087331,11285,0,1735532407,13007.222097649988,60.53997230999812,53413.2392532 2024-12-30,04:20:09.000,365,11087355,11565,0,1735532408,13007.275988129993,60.554070570004114,53413.22527896001 2024-12-30,04:20:10.000,365,11087355,11405,0,1735532409,13007.242306579989,60.57521796000219,53413.24624032 2024-12-30,04:20:11.000,365,11087313,11765,0,1735532410,13007.228833959998,60.57521796000219,53413.162394880004 2024-12-30,04:20:12.000,365,11087368,11565,0,1735532411,13007.282724439989,60.554070570004114,53413.14842064 2024-12-30,04:20:13.000,365,11087268,11605,0,1735532412,13007.302933369989,60.61046360999899,53413.169382 2024-12-30,04:20:14.000,365,11087255,11645,0,1735532413,13007.343351229989,60.58931622000091,53413.17636912001 2024-12-30,04:20:15.000,365,11087238,11605,0,1735532414,13007.350087539999,60.58931622000091,53413.15540776001 2024-12-30,04:20:16.000,365,11087289,11845,0,1735532415,13007.336614919994,60.57521796000219,53413.21829184 2024-12-30,04:20:17.000,365,11087346,11685,0,1735532416,13007.343351229989,60.561119700003474,53413.24624032 2024-12-30,04:20:18.000,365,11087303,11605,0,1735532417,13007.350087539999,60.58931622000091,53413.211304720004 2024-12-30,04:20:19.000,365,11087264,11445,0,1735532418,13007.377032779994,60.58931622000091,53413.232266080006 2024-12-30,04:20:20.000,365,11087234,11645,0,1735532419,13007.377032779994,60.561119700003474,53413.19733048 2024-12-30,04:20:21.000,365,11087327,11925,0,1735532420,13007.40397801999,60.561119700003474,53413.211304720004 2024-12-30,04:20:22.000,365,11087324,11485,0,1735532421,13007.40397801999,60.547021440004755,53413.2392532 2024-12-30,04:20:23.000,365,11087271,11805,0,1735532422,13007.383769089989,60.554070570004114,53413.27418880001 2024-12-30,04:20:24.000,365,11087330,11845,0,1735532423,13007.390505399999,60.51882492000004,53413.3091244 2024-12-30,04:20:25.000,365,11087295,11685,0,1735532424,13007.336614919994,60.547021440004755,53413.25322744001 2024-12-30,04:20:26.000,365,11087262,11605,0,1735532425,13007.309669679998,60.511775790000684,53413.24624032 2024-12-30,04:20:27.000,365,11087266,11845,0,1735532426,13007.336614919994,60.51882492000004,53413.232266080006 2024-12-30,04:20:28.000,365,11087288,12005,0,1735532427,13007.336614919994,60.554070570004114,53413.31611152 2024-12-30,04:20:29.000,365,11087282,11525,0,1735532428,13007.323142299989,60.53997230999812,53413.330085760004 2024-12-30,04:20:30.000,365,11087264,12005,0,1735532429,13007.282724439989,60.53292317999876,53413.3091244 2024-12-30,04:20:31.000,365,11087303,11685,0,1735532430,13007.302933369989,60.53997230999812,53413.3091244 2024-12-30,04:20:32.000,365,11087269,11805,0,1735532431,13007.289460749998,60.48357927000325,53413.27418880001 2024-12-30,04:20:33.000,365,11087317,11525,0,1735532432,13007.289460749998,60.490628400002606,53413.29515016 2024-12-30,04:20:34.000,365,11087230,11725,0,1735532433,13007.255779199993,60.504726660001324,53413.3091244 2024-12-30,04:20:35.000,365,11087250,11645,0,1735532434,13007.228833959998,60.504726660001324,53413.30213728001 2024-12-30,04:20:36.000,365,11087260,11725,0,1735532435,13007.201888719988,60.490628400002606,53413.330085760004 2024-12-30,04:20:37.000,365,11087242,11565,0,1735532436,13007.222097649988,60.462431879997894,53413.32309864001 2024-12-30,04:20:38.000,365,11087245,11685,0,1735532437,13007.181679789988,60.497677530001965,53413.38598272 2024-12-30,04:20:39.000,365,11087242,11485,0,1735532438,13007.161470859988,60.47653014000389,53413.36502136 2024-12-30,04:20:40.000,365,11087290,11605,0,1735532439,13007.141261930003,60.462431879997894,53413.36502136 2024-12-30,04:20:41.000,365,11087288,11645,0,1735532440,13007.121053000003,60.441284489999816,53413.36502136 2024-12-30,04:20:42.000,365,11087310,11525,0,1735532441,13007.121053000003,60.4271862300011,53413.330085760004 2024-12-30,04:20:43.000,365,11087267,12005,0,1735532442,13007.100844070002,60.39898971000366,53413.37200848001 2024-12-30,04:20:44.000,365,11087242,11565,0,1735532443,13007.067162519998,60.37079318999895,53413.34406000001 2024-12-30,04:20:45.000,365,11087244,11805,0,1735532444,13007.060426210002,60.37784231999831,53413.351047120006 2024-12-30,04:20:46.000,365,11087280,11765,0,1735532445,13007.053689899993,60.36374405999959,53413.35803424 2024-12-30,04:20:47.000,365,11087197,11405,0,1735532446,13007.046953589997,60.33554754000215,53413.351047120006 2024-12-30,04:20:48.000,365,11087262,11485,0,1735532447,13007.060426210002,60.30735102000472,53413.36502136 2024-12-30,04:20:49.000,365,11087238,11685,0,1735532448,13007.040217280002,60.321449280003435,53413.37200848001 2024-12-30,04:20:50.000,365,11087230,11565,0,1735532449,13007.067162519998,60.33554754000215,53413.378995600004 2024-12-30,04:20:51.000,365,11087213,11645,0,1735532450,13007.067162519998,60.314400150004076,53413.3091244 2024-12-30,04:20:52.000,365,11087230,11525,0,1735532451,13007.073898829993,60.321449280003435,53413.330085760004 2024-12-30,04:20:53.000,365,11087166,11565,0,1735532452,13007.073898829993,60.33554754000215,53413.29515016 2024-12-30,04:20:54.000,365,11087241,11525,0,1735532453,13007.114316689993,60.328498410002794,53413.29515016 2024-12-30,04:20:55.000,365,11087252,11565,0,1735532454,13007.114316689993,60.328498410002794,53413.30213728001 2024-12-30,04:20:56.000,365,11087229,11685,0,1735532455,13007.107580379998,60.34259667000151,53413.3091244 2024-12-30,04:20:57.000,365,11087228,11445,0,1735532456,13007.134525619993,60.34964580000087,53413.30213728001 2024-12-30,04:20:58.000,365,11087213,11605,0,1735532457,13007.141261930003,60.37079318999895,53413.34406000001 2024-12-30,04:20:59.000,365,11087223,11525,0,1735532458,13007.222097649988,60.39898971000366,53413.330085760004 2024-12-30,04:21:00.000,365,11087273,11565,0,1735532459,13007.188416099998,60.3919405800043,53413.30213728001 2024-12-30,04:21:01.000,365,11087212,11525,0,1735532460,13007.242306579989,60.35669493000023,53413.31611152 2024-12-30,04:21:02.000,365,11087176,11525,0,1735532461,13007.269251819998,60.4271862300011,53413.28816304 2024-12-30,04:21:03.000,365,11087250,11805,0,1735532462,13007.222097649988,60.40603884000302,53413.34406000001 2024-12-30,04:21:04.000,365,11087202,11645,0,1735532463,13007.215361339993,60.42013710000174,53413.29515016 2024-12-30,04:21:05.000,365,11087188,11685,0,1735532464,13007.228833959998,60.40603884000302,53413.35803424 2024-12-30,04:21:06.000,365,11087217,11885,0,1735532465,13007.208625029998,60.42013710000174,53413.27418880001 2024-12-30,04:21:07.000,365,11087136,11685,0,1735532466,13007.228833959998,60.41308797000238,53413.27418880001 2024-12-30,04:21:08.000,365,11087226,11805,0,1735532467,13007.275988129993,60.43423536000046,53413.26720168 2024-12-30,04:21:09.000,365,11087163,11685,0,1735532468,13007.228833959998,60.43423536000046,53413.27418880001 2024-12-30,04:21:10.000,365,11087222,11725,0,1735532469,13007.215361339993,60.42013710000174,53413.28816304 2024-12-30,04:21:11.000,365,11087178,11805,0,1735532470,13007.228833959998,60.41308797000238,53413.281175920005 2024-12-30,04:21:12.000,365,11087204,11685,0,1735532471,13007.255779199993,60.4271862300011,53413.281175920005 2024-12-30,04:21:13.000,365,11087144,11885,0,1735532472,13007.188416099998,60.4271862300011,53413.32309864001 2024-12-30,04:21:14.000,365,11087171,11725,0,1735532473,13007.201888719988,60.455382749998535,53413.30213728001 2024-12-30,04:21:15.000,365,11087152,11565,0,1735532474,13007.141261930003,60.47653014000389,53413.281175920005 2024-12-30,04:21:16.000,365,11087167,11685,0,1735532475,13007.174943479993,60.455382749998535,53413.330085760004 2024-12-30,04:21:17.000,365,11087208,11605,0,1735532476,13007.147998239998,60.47653014000389,53413.31611152 2024-12-30,04:21:18.000,365,11087214,12005,0,1735532477,13007.147998239998,60.490628400002606,53413.36502136 2024-12-30,04:21:19.000,365,11087204,11845,0,1735532478,13007.114316689993,60.46948101000453,53413.378995600004 2024-12-30,04:21:20.000,365,11087162,11645,0,1735532479,13007.094107759993,60.497677530001965,53413.40694408 2024-12-30,04:21:21.000,365,11087149,11685,0,1735532480,13007.107580379998,60.504726660001324,53413.39296984001 2024-12-30,04:21:22.000,365,11087185,11685,0,1735532481,13007.094107759993,60.511775790000684,53413.39296984001 2024-12-30,04:21:23.000,365,11087140,12005,0,1735532482,13007.067162519998,60.511775790000684,53413.38598272 2024-12-30,04:21:24.000,365,11087119,11525,0,1735532483,13007.087371449998,60.511775790000684,53413.37200848001 2024-12-30,04:21:25.000,365,11087195,11485,0,1735532484,13007.060426210002,60.5258740499994,53413.40694408 2024-12-30,04:21:26.000,365,11087170,11845,0,1735532485,13007.013272039992,60.511775790000684,53413.43489256 2024-12-30,04:21:27.000,365,11087139,11565,0,1735532486,13006.972854179992,60.51882492000004,53413.42091832001 2024-12-30,04:21:28.000,365,11087180,11885,0,1735532487,13006.952645249992,60.48357927000325,53413.42091832001 2024-12-30,04:21:29.000,365,11087193,11605,0,1735532488,13006.939172630002,60.51882492000004,53413.38598272 2024-12-30,04:21:30.000,365,11087157,11765,0,1735532489,13006.925700009997,60.547021440004755,53413.399956960006 2024-12-30,04:21:31.000,365,11087182,11565,0,1735532490,13006.871809529992,60.5258740499994,53413.4139312 2024-12-30,04:21:32.000,365,11087214,11845,0,1735532491,13006.865073219997,60.48357927000325,53413.42790544 2024-12-30,04:21:33.000,365,11087116,11605,0,1735532492,13006.858336910002,60.51882492000004,53413.43489256 2024-12-30,04:21:34.000,365,11087169,11645,0,1735532493,13006.770764879991,60.455382749998535,53413.4139312 2024-12-30,04:21:35.000,365,11087116,11445,0,1735532494,13006.764028569996,60.511775790000684,53413.43489256 2024-12-30,04:21:36.000,365,11087121,11525,0,1735532495,13006.797710120001,60.448333619999175,53413.4139312 2024-12-30,04:21:37.000,365,11087120,11685,0,1735532496,13006.777501190001,60.43423536000046,53413.42790544 2024-12-30,04:21:38.000,365,11087083,11485,0,1735532497,13006.743819639996,60.48357927000325,53413.40694408 2024-12-30,04:21:39.000,365,11087191,11485,0,1735532498,13006.770764879991,60.441284489999816,53413.42790544 2024-12-30,04:21:40.000,365,11087151,11565,0,1735532499,13006.784237499996,60.46948101000453,53413.36502136 2024-12-30,04:21:41.000,365,11087175,11885,0,1735532500,13006.784237499996,60.41308797000238,53413.399956960006 2024-12-30,04:21:42.000,365,11087133,11765,0,1735532501,13006.757292260001,60.42013710000174,53413.47681528 2024-12-30,04:21:43.000,365,11087104,11325,0,1735532502,13006.743819639996,60.4271862300011,53413.42091832001 2024-12-30,04:21:44.000,365,11087134,11485,0,1735532503,13006.757292260001,60.441284489999816,53413.35803424 2024-12-30,04:21:45.000,365,11087174,11725,0,1735532504,13006.723610709996,60.42013710000174,53413.399956960006 2024-12-30,04:21:46.000,365,11087124,11765,0,1735532505,13006.716874400001,60.462431879997894,53413.39296984001 2024-12-30,04:21:47.000,365,11087137,12165,0,1735532506,13006.730347019991,60.38489144999767,53413.399956960006 2024-12-30,04:21:48.000,365,11087079,11325,0,1735532507,13006.770764879991,60.441284489999816,53413.42790544 2024-12-30,04:21:49.000,365,11087081,11805,0,1735532508,13006.743819639996,60.42013710000174,53413.3091244 2024-12-30,04:21:50.000,365,11087107,11445,0,1735532509,13006.723610709996,60.497677530001965,53413.330085760004 2024-12-30,04:21:51.000,365,11087084,11765,0,1735532510,13006.743819639996,60.53997230999812,53413.378995600004 2024-12-30,04:21:52.000,365,11087112,11685,0,1735532511,13006.743819639996,60.547021440004755,53413.33707288 2024-12-30,04:21:53.000,365,11087144,11685,0,1735532512,13006.730347019991,60.53292317999876,53413.33707288 2024-12-30,04:21:54.000,365,11087131,11445,0,1735532513,13006.716874400001,60.57521796000219,53413.330085760004 2024-12-30,04:21:55.000,365,11087064,11725,0,1735532514,13006.69666547,60.547021440004755,53413.34406000001 2024-12-30,04:21:56.000,365,11087105,11805,0,1735532515,13006.689929159991,60.60341447999963,53413.37200848001 2024-12-30,04:21:57.000,365,11087090,11485,0,1735532516,13006.65624761,60.61751273999835,53413.35803424 2024-12-30,04:21:58.000,365,11087118,11685,0,1735532517,13006.629302369991,60.64570926000306,53413.34406000001 2024-12-30,04:21:59.000,365,11087080,11445,0,1735532518,13006.61582975,60.63161100000434,53413.31611152 2024-12-30,04:22:00.000,365,11087067,11885,0,1735532519,13006.622566059996,60.688004039999214,53413.351047120006 2024-12-30,04:22:01.000,365,11087085,11725,0,1735532520,13006.61582975,60.69505316999857,53413.36502136 2024-12-30,04:22:02.000,365,11087100,11885,0,1735532521,13006.58888450999,60.723249690003286,53413.330085760004 2024-12-30,04:22:03.000,365,11087026,11725,0,1735532522,13006.56867557999,60.737347950002004,53413.34406000001 2024-12-30,04:22:04.000,365,11087061,11485,0,1735532523,13006.57541189,60.723249690003286,53413.31611152 2024-12-30,04:22:05.000,365,11087099,11485,0,1735532524,13006.521521409995,60.71620056000393,53413.36502136 2024-12-30,04:22:06.000,365,11087090,11525,0,1735532525,13006.52825771999,60.66685665000114,53413.36502136 2024-12-30,04:22:07.000,365,11087110,11645,0,1735532526,13006.48783985999,60.65275839000242,53413.33707288 2024-12-30,04:22:08.000,365,11087069,11965,0,1735532527,13006.481103549995,60.680954909999855,53413.38598272 2024-12-30,04:22:09.000,365,11087097,11325,0,1735532528,13006.48783985999,60.680954909999855,53413.35803424 2024-12-30,04:22:10.000,365,11087107,11645,0,1735532529,13006.45415831,60.65980752000178,53413.351047120006 2024-12-30,04:22:11.000,365,11087127,11765,0,1735532530,13006.44742199999,60.680954909999855,53413.38598272 2024-12-30,04:22:12.000,365,11087042,11485,0,1735532531,13006.37332259,60.64570926000306,53413.281175920005 2024-12-30,04:22:13.000,365,11087083,11845,0,1735532532,13006.380058899995,60.624561869997706,53413.33707288 2024-12-30,04:22:14.000,365,11087086,11685,0,1735532533,13006.37332259,60.61046360999899,53413.31611152 2024-12-30,04:22:15.000,365,11087104,11485,0,1735532534,13006.37332259,60.58931622000091,53413.34406000001 2024-12-30,04:22:16.000,365,11087048,11925,0,1735532535,13006.37332259,60.59636535000027,53413.33707288 2024-12-30,04:22:17.000,365,11087111,11605,0,1735532536,13006.37332259,60.60341447999963,53413.37200848001 2024-12-30,04:22:18.000,365,11087092,11845,0,1735532537,13006.36658627999,60.57521796000219,53413.33707288 2024-12-30,04:22:19.000,365,11087033,11765,0,1735532538,13006.35311366,60.57521796000219,53413.330085760004 2024-12-30,04:22:20.000,365,11087081,11645,0,1735532539,13006.299223179994,60.56816883000283,53413.281175920005 2024-12-30,04:22:21.000,365,11087051,11685,0,1735532540,13006.3126958,60.57521796000219,53413.30213728001 2024-12-30,04:22:22.000,365,11087069,11845,0,1735532541,13006.299223179994,60.56816883000283,53413.33707288 2024-12-30,04:22:23.000,365,11087073,11965,0,1735532542,13006.258805319994,60.547021440004755,53413.26720168 2024-12-30,04:22:24.000,365,11087081,11325,0,1735532543,13006.27227794,60.554070570004114,53413.30213728001 2024-12-30,04:22:25.000,365,11087023,11565,0,1735532544,13006.26554162999,60.497677530001965,53413.33707288 2024-12-30,04:22:26.000,365,11087069,11605,0,1735532545,13006.25206901,60.547021440004755,53413.29515016 2024-12-30,04:22:27.000,365,11087052,11765,0,1735532546,13006.198178529994,60.53292317999876,53413.29515016 2024-12-30,04:22:28.000,365,11086974,11685,0,1735532547,13006.238596389994,60.490628400002606,53413.330085760004 2024-12-30,04:22:29.000,365,11087011,11645,0,1735532548,13006.22512376999,60.504726660001324,53413.30213728001 2024-12-30,04:22:30.000,365,11087064,11805,0,1735532549,13006.26554162999,60.554070570004114,53413.32309864001 2024-12-30,04:22:31.000,365,11087071,11885,0,1735532550,13006.238596389994,60.561119700003474,53413.32309864001 2024-12-30,04:22:32.000,365,11087044,11645,0,1735532551,13006.171233289999,60.561119700003474,53413.35803424 2024-12-30,04:22:33.000,365,11087069,12045,0,1735532552,13006.191442219999,60.60341447999963,53413.3091244 2024-12-30,04:22:34.000,365,11087051,11845,0,1735532553,13006.191442219999,60.58931622000091,53413.29515016 2024-12-30,04:22:35.000,365,11087012,11645,0,1735532554,13006.157760669994,60.59636535000027,53413.26720168 2024-12-30,04:22:36.000,365,11087064,11845,0,1735532555,13006.18470590999,60.61046360999899,53413.30213728001 2024-12-30,04:22:37.000,365,11087010,11925,0,1735532556,13006.177969599994,60.61046360999899,53413.281175920005 2024-12-30,04:22:38.000,365,11087040,11685,0,1735532557,13006.191442219999,60.673905780000496,53413.30213728001 2024-12-30,04:22:39.000,365,11086986,11765,0,1735532558,13006.191442219999,60.66685665000114,53413.26720168 2024-12-30,04:22:40.000,365,11087062,11685,0,1735532559,13006.177969599994,60.66685665000114,53413.33707288 2024-12-30,04:22:41.000,365,11087069,11325,0,1735532560,13006.177969599994,60.70915143000457,53413.3091244 2024-12-30,04:22:42.000,365,11087014,11725,0,1735532561,13006.171233289999,60.71620056000393,53413.26720168 2024-12-30,04:22:43.000,365,11087035,11645,0,1735532562,13006.151024359999,60.723249690003286,53413.27418880001 2024-12-30,04:22:44.000,365,11087021,11885,0,1735532563,13006.177969599994,60.71620056000393,53413.29515016 2024-12-30,04:22:45.000,365,11087062,11685,0,1735532564,13006.130815429999,60.730298820002645,53413.30213728001 2024-12-30,04:22:46.000,365,11087059,11685,0,1735532565,13006.144288049989,60.75849534000008,53413.26720168 2024-12-30,04:22:47.000,365,11087027,11725,0,1735532566,13006.171233289999,60.75849534000008,53413.281175920005 2024-12-30,04:22:48.000,365,11087052,11845,0,1735532567,13006.137551739994,60.75144621000072,53413.28816304 2024-12-30,04:22:49.000,365,11087040,11685,0,1735532568,13006.137551739994,60.786691860004794,53413.30213728001 2024-12-30,04:22:50.000,365,11087022,11765,0,1735532569,13006.198178529994,60.80783925000287,53413.28816304 2024-12-30,04:22:51.000,365,11087061,11565,0,1735532570,13006.103870189989,60.786691860004794,53413.29515016 2024-12-30,04:22:52.000,365,11087017,11405,0,1735532571,13006.110606499999,60.7725935999988,53413.3091244 2024-12-30,04:22:53.000,365,11087032,11485,0,1735532572,13006.083661259989,60.7725935999988,53413.27418880001 2024-12-30,04:22:54.000,365,11087014,11645,0,1735532573,13006.097133879994,60.75849534000008,53413.330085760004 2024-12-30,04:22:55.000,365,11087028,11765,0,1735532574,13006.110606499999,60.76554446999944,53413.28816304 2024-12-30,04:22:56.000,365,11086998,11645,0,1735532575,13006.009561849998,60.77964272999816,53413.29515016 2024-12-30,04:22:57.000,365,11087016,11485,0,1735532576,13006.002825539988,60.77964272999816,53413.29515016 2024-12-30,04:22:58.000,365,11086995,11765,0,1735532577,13005.969143989998,60.75144621000072,53413.30213728001 2024-12-30,04:22:59.000,365,11086992,11685,0,1735532578,13005.962407679988,60.737347950002004,53413.27418880001 2024-12-30,04:23:00.000,365,11087006,11845,0,1735532579,13005.901780890003,60.70915143000457,53413.3091244 2024-12-30,04:23:01.000,365,11086974,11645,0,1735532580,13005.935462439993,60.688004039999214,53413.330085760004 2024-12-30,04:23:02.000,365,11087030,11685,0,1735532581,13005.895044579993,60.70210229999793,53413.351047120006 2024-12-30,04:23:03.000,365,11087039,12125,0,1735532582,13005.868099339998,60.65980752000178,53413.3091244 2024-12-30,04:23:04.000,365,11086941,11485,0,1735532583,13005.814208859993,60.66685665000114,53413.3091244 2024-12-30,04:23:05.000,365,11086990,11605,0,1735532584,13005.800736240002,60.65980752000178,53413.330085760004 2024-12-30,04:23:06.000,365,11086973,11525,0,1735532585,13005.719900520002,60.65275839000242,53413.30213728001 2024-12-30,04:23:07.000,365,11086987,11525,0,1735532586,13005.733373139992,60.63161100000434,53413.330085760004 2024-12-30,04:23:08.000,365,11086998,11485,0,1735532587,13005.699691590002,60.61046360999899,53413.281175920005 2024-12-30,04:23:09.000,365,11086956,11405,0,1735532588,13005.645801109997,60.59636535000027,53413.30213728001 2024-12-30,04:23:10.000,365,11087032,11765,0,1735532589,13005.632328489992,60.53292317999876,53413.28816304 2024-12-30,04:23:11.000,365,11086986,11845,0,1735532590,13005.585174319996,60.53997230999812,53413.29515016 2024-12-30,04:23:12.000,365,11086949,11685,0,1735532591,13005.524547529996,60.554070570004114,53413.31611152 2024-12-30,04:23:13.000,365,11086971,11845,0,1735532592,13005.531283839991,60.5258740499994,53413.26720168 2024-12-30,04:23:14.000,365,11086972,11965,0,1735532593,13005.463920739996,60.504726660001324,53413.26720168 2024-12-30,04:23:15.000,365,11086976,11565,0,1735532594,13005.47739336,60.462431879997894,53413.27418880001 2024-12-30,04:23:16.000,365,11086995,11965,0,1735532595,13005.443711809996,60.47653014000389,53413.232266080006 2024-12-30,04:23:17.000,365,11086976,11685,0,1735532596,13005.41003025999,60.462431879997894,53413.27418880001 2024-12-30,04:23:18.000,365,11086973,11845,0,1735532597,13005.39655764,60.46948101000453,53413.30213728001 2024-12-30,04:23:19.000,365,11086969,11765,0,1735532598,13005.362876089996,60.48357927000325,53413.281175920005 2024-12-30,04:23:20.000,365,11086949,11965,0,1735532599,13005.403293949996,60.455382749998535,53413.232266080006 2024-12-30,04:23:21.000,365,11087023,11445,0,1735532600,13005.362876089996,60.455382749998535,53413.26021456 2024-12-30,04:23:22.000,365,11086954,11885,0,1735532601,13005.342667159995,60.48357927000325,53413.26720168 2024-12-30,04:23:23.000,365,11086929,11965,0,1735532602,13005.35613978,60.455382749998535,53413.232266080006 2024-12-30,04:23:24.000,365,11086925,11685,0,1735532603,13005.36961239999,60.46948101000453,53413.232266080006 2024-12-30,04:23:25.000,365,11086977,11285,0,1735532604,13005.362876089996,60.462431879997894,53413.25322744001 2024-12-30,04:23:26.000,365,11086951,11685,0,1735532605,13005.33593085,60.47653014000389,53413.232266080006 2024-12-30,04:23:27.000,365,11086928,11845,0,1735532606,13005.342667159995,60.5258740499994,53413.21829184 2024-12-30,04:23:28.000,365,11086960,11725,0,1735532607,13005.32919453999,60.53292317999876,53413.24624032 2024-12-30,04:23:29.000,365,11086916,11605,0,1735532608,13005.342667159995,60.51882492000004,53413.21829184 2024-12-30,04:23:30.000,365,11086949,11645,0,1735532609,13005.37634871,60.504726660001324,53413.26021456 2024-12-30,04:23:31.000,365,11086983,11805,0,1735532610,13005.37634871,60.490628400002606,53413.22527896001 2024-12-30,04:23:32.000,365,11086922,11645,0,1735532611,13005.36961239999,60.51882492000004,53413.19034336 2024-12-30,04:23:33.000,365,11086940,11685,0,1735532612,13005.38982132999,60.56816883000283,53413.24624032 2024-12-30,04:23:34.000,365,11086890,11565,0,1735532613,13005.423502879996,60.58226709000155,53413.232266080006 2024-12-30,04:23:35.000,365,11086926,11885,0,1735532614,13005.430239189991,60.59636535000027,53413.20431760001 2024-12-30,04:23:36.000,365,11086964,11685,0,1735532615,13005.41003025999,60.58931622000091,53413.20431760001 2024-12-30,04:23:37.000,365,11086932,11525,0,1735532616,13005.423502879996,60.61751273999835,53413.19733048 2024-12-30,04:23:38.000,365,11086917,12125,0,1735532617,13005.4369755,60.61751273999835,53413.211304720004 2024-12-30,04:23:39.000,365,11086903,11645,0,1735532618,13005.484129669996,60.64570926000306,53413.15540776001 2024-12-30,04:23:40.000,365,11086920,11485,0,1735532619,13005.484129669996,60.65980752000178,53413.183356240006 2024-12-30,04:23:41.000,365,11086933,11725,0,1735532620,13005.497602290001,60.6386601300037,53413.19034336 2024-12-30,04:23:42.000,365,11086850,11525,0,1735532621,13005.45718443,60.65980752000178,53413.162394880004 2024-12-30,04:23:43.000,365,11086937,11965,0,1735532622,13005.490865979991,60.64570926000306,53413.19733048 2024-12-30,04:23:44.000,365,11086911,11725,0,1735532623,13005.45718443,60.688004039999214,53413.19034336 2024-12-30,04:23:45.000,365,11086930,11605,0,1735532624,13005.47739336,60.6386601300037,53413.19034336 2024-12-30,04:23:46.000,365,11086920,11845,0,1735532625,13005.463920739996,60.688004039999214,53413.19733048 2024-12-30,04:23:47.000,365,11086906,11405,0,1735532626,13005.430239189991,60.64570926000306,53413.15540776001 2024-12-30,04:23:48.000,365,11086951,11805,0,1735532627,13005.38982132999,60.673905780000496,53413.162394880004 2024-12-30,04:23:49.000,365,11086911,11805,0,1735532628,13005.430239189991,60.69505316999857,53413.14842064 2024-12-30,04:23:50.000,365,11086928,12085,0,1735532629,13005.39655764,60.65275839000242,53413.22527896001 2024-12-30,04:23:51.000,365,11086870,11805,0,1735532630,13005.4369755,60.64570926000306,53413.183356240006 2024-12-30,04:23:52.000,365,11086873,11605,0,1735532631,13005.36961239999,60.65275839000242,53413.22527896001 2024-12-30,04:23:53.000,365,11086936,11605,0,1735532632,13005.34940346999,60.61751273999835,53413.183356240006 2024-12-30,04:23:54.000,365,11086891,11685,0,1735532633,13005.322458229995,60.59636535000027,53413.17636912001 2024-12-30,04:23:55.000,365,11086910,11685,0,1735532634,13005.24835881999,60.60341447999963,53413.169382 2024-12-30,04:23:56.000,365,11086937,11805,0,1735532635,13005.24835881999,60.58226709000155,53413.14842064 2024-12-30,04:23:57.000,365,11086902,11445,0,1735532636,13005.221413579995,60.561119700003474,53413.19034336 2024-12-30,04:23:58.000,365,11086904,11645,0,1735532637,13005.19446834,60.561119700003474,53413.15540776001 2024-12-30,04:23:59.000,365,11086906,11885,0,1735532638,13005.221413579995,60.59636535000027,53413.19034336 2024-12-30,04:24:00.000,365,11086882,11925,0,1735532639,13005.21467727,60.561119700003474,53413.19733048 2024-12-30,04:24:01.000,365,11086937,11765,0,1735532640,13005.180995719995,60.51882492000004,53413.162394880004 2024-12-30,04:24:02.000,365,11086877,11565,0,1735532641,13005.180995719995,60.53997230999812,53413.12047216 2024-12-30,04:24:03.000,365,11086906,11405,0,1735532642,13005.16752309999,60.53997230999812,53413.14842064 2024-12-30,04:24:04.000,365,11086953,11605,0,1735532643,13005.16752309999,60.53997230999812,53413.211304720004 2024-12-30,04:24:05.000,365,11086915,11445,0,1735532644,13005.10689630999,60.57521796000219,53413.169382 2024-12-30,04:24:06.000,365,11086863,11805,0,1735532645,13005.10689630999,60.57521796000219,53413.12745928 2024-12-30,04:24:07.000,365,11086854,11845,0,1735532646,13005.120368929995,60.53997230999812,53413.162394880004 2024-12-30,04:24:08.000,365,11086902,11765,0,1735532647,13005.09342369,60.57521796000219,53413.183356240006 2024-12-30,04:24:09.000,365,11086865,12285,0,1735532648,13005.120368929995,60.554070570004114,53413.15540776001 2024-12-30,04:24:10.000,365,11086919,11845,0,1735532649,13005.120368929995,60.561119700003474,53413.14143352 2024-12-30,04:24:11.000,365,11086904,11645,0,1735532650,13005.13384155,60.58226709000155,53413.20431760001 2024-12-30,04:24:12.000,365,11086904,11645,0,1735532651,13005.079951069994,60.57521796000219,53413.162394880004 2024-12-30,04:24:13.000,365,11086892,11405,0,1735532652,13005.13384155,60.61751273999835,53413.15540776001 2024-12-30,04:24:14.000,365,11086869,11845,0,1735532653,13005.07321476,60.64570926000306,53413.14842064 2024-12-30,04:24:15.000,365,11086877,11765,0,1735532654,13005.09342369,60.673905780000496,53413.14842064 2024-12-30,04:24:16.000,365,11086878,11645,0,1735532655,13005.11363262,60.63161100000434,53413.162394880004 2024-12-30,04:24:17.000,365,11086901,11685,0,1735532656,13005.08668737999,60.63161100000434,53413.14143352 2024-12-30,04:24:18.000,365,11086921,11685,0,1735532657,13005.09342369,60.65980752000178,53413.12745928 2024-12-30,04:24:19.000,365,11086879,11725,0,1735532658,13005.120368929995,60.688004039999214,53413.14143352 2024-12-30,04:24:20.000,365,11086873,11645,0,1735532659,13005.120368929995,60.723249690003286,53413.12745928 2024-12-30,04:24:21.000,365,11086843,12045,0,1735532660,13005.11363262,60.71620056000393,53413.0995108 2024-12-30,04:24:22.000,365,11086821,11685,0,1735532661,13005.079951069994,60.730298820002645,53413.09252368 2024-12-30,04:24:23.000,365,11086884,12165,0,1735532662,13005.09342369,60.723249690003286,53413.05758808001 2024-12-30,04:24:24.000,365,11086862,11605,0,1735532663,13005.11363262,60.70915143000457,53413.08553656001 2024-12-30,04:24:25.000,365,11086850,11525,0,1735532664,13005.15405048,60.75849534000008,53413.08553656001 2024-12-30,04:24:26.000,365,11086799,11965,0,1735532665,13005.16752309999,60.81488838000223,53413.113485040005 2024-12-30,04:24:27.000,365,11086808,11765,0,1735532666,13005.15405048,60.786691860004794,53413.0995108 2024-12-30,04:24:28.000,365,11086828,11725,0,1735532667,13005.15405048,60.75144621000072,53413.07854944 2024-12-30,04:24:29.000,365,11086797,11645,0,1735532668,13005.15405048,60.75144621000072,53413.10649792001 2024-12-30,04:24:30.000,365,11086873,11405,0,1735532669,13005.20794095999,60.7725935999988,53413.10649792001 2024-12-30,04:24:31.000,365,11086792,11845,0,1735532670,13005.241622509995,60.80079012000351,53413.0995108 2024-12-30,04:24:32.000,365,11086800,11685,0,1735532671,13005.25509513,60.7725935999988,53413.0995108 2024-12-30,04:24:33.000,365,11086786,11565,0,1735532672,13005.241622509995,60.81488838000223,53413.0995108 2024-12-30,04:24:34.000,365,11086808,11845,0,1735532673,13005.26856774999,60.82898664000095,53413.12047216 2024-12-30,04:24:35.000,365,11086821,11325,0,1735532674,13005.282040369995,60.82193751000159,53413.0995108 2024-12-30,04:24:36.000,365,11086777,11485,0,1735532675,13005.30898560999,60.82193751000159,53413.09252368 2024-12-30,04:24:37.000,365,11086811,11605,0,1735532676,13005.302249299995,60.83603577000031,53413.043613840004 2024-12-30,04:24:38.000,365,11086826,11725,0,1735532677,13005.29551299,60.857183159998385,53413.07854944 2024-12-30,04:24:39.000,365,11086824,11685,0,1735532678,13005.30898560999,60.83603577000031,53413.113485040005 2024-12-30,04:24:40.000,365,11086775,11685,0,1735532679,13005.33593085,60.864232289997744,53413.14842064 2024-12-30,04:24:41.000,365,11086811,11845,0,1735532680,13005.322458229995,60.82193751000159,53413.13444640001 2024-12-30,04:24:42.000,365,11086804,11765,0,1735532681,13005.32919453999,60.83603577000031,53413.12047216 2024-12-30,04:24:43.000,365,11086785,11765,0,1735532682,13005.302249299995,60.850134029999026,53413.162394880004 2024-12-30,04:24:44.000,365,11086788,11565,0,1735532683,13005.322458229995,60.82193751000159,53413.14842064 2024-12-30,04:24:45.000,365,11086790,11685,0,1735532684,13005.28877667999,60.857183159998385,53413.14143352 2024-12-30,04:24:46.000,365,11086721,11325,0,1735532685,13005.261831439995,60.8853796800031,53413.14842064 2024-12-30,04:24:47.000,365,11086753,11525,0,1735532686,13005.29551299,60.80783925000287,53413.169382 2024-12-30,04:24:48.000,365,11086783,11645,0,1735532687,13005.26856774999,60.77964272999816,53413.14143352 2024-12-30,04:24:49.000,365,11086822,11725,0,1735532688,13005.25509513,60.80079012000351,53413.22527896001 2024-12-30,04:24:50.000,365,11086783,11525,0,1735532689,13005.201204649995,60.75849534000008,53413.169382 2024-12-30,04:24:51.000,365,11086771,11525,0,1735532690,13005.201204649995,60.730298820002645,53413.12745928 2024-12-30,04:24:52.000,365,11086717,11605,0,1735532691,13005.180995719995,60.730298820002645,53413.169382 2024-12-30,04:24:53.000,365,11086766,11765,0,1735532692,13005.160786789995,60.69505316999857,53413.183356240006 2024-12-30,04:24:54.000,365,11086779,11645,0,1735532693,13005.16752309999,60.65275839000242,53413.19034336 2024-12-30,04:24:55.000,365,11086771,11565,0,1735532694,13005.17425941,60.66685665000114,53413.20431760001 2024-12-30,04:24:56.000,365,11086756,11925,0,1735532695,13005.140577859995,60.6386601300037,53413.17636912001 2024-12-30,04:24:57.000,365,11086784,11605,0,1735532696,13005.11363262,60.624561869997706,53413.162394880004 2024-12-30,04:24:58.000,365,11086806,11445,0,1735532697,13005.15405048,60.65980752000178,53413.183356240006 2024-12-30,04:24:59.000,365,11086786,11485,0,1735532698,13005.15405048,60.6386601300037,53413.21829184 2024-12-30,04:25:00.000,365,11086693,11565,0,1735532699,13005.140577859995,60.64570926000306,53413.13444640001 2024-12-30,04:25:01.000,365,11086708,12005,0,1735532700,13005.140577859995,60.66685665000114,53413.211304720004 2024-12-30,04:25:02.000,365,11086791,11485,0,1735532701,13005.15405048,60.673905780000496,53413.17636912001 2024-12-30,04:25:03.000,365,11086787,11565,0,1735532702,13005.17425941,60.66685665000114,53413.20431760001 2024-12-30,04:25:04.000,365,11086790,11765,0,1735532703,13005.20794095999,60.6386601300037,53413.19733048 2024-12-30,04:25:05.000,365,11086704,11645,0,1735532704,13005.21467727,60.66685665000114,53413.19034336 2024-12-30,04:25:06.000,365,11086745,11685,0,1735532705,13005.2348862,60.69505316999857,53413.19034336 2024-12-30,04:25:07.000,365,11086759,11805,0,1735532706,13005.241622509995,60.66685665000114,53413.162394880004 2024-12-30,04:25:08.000,365,11086748,11765,0,1735532707,13005.24835881999,60.69505316999857,53413.162394880004 2024-12-30,04:25:09.000,365,11086775,11805,0,1735532708,13005.28877667999,60.688004039999214,53413.13444640001 2024-12-30,04:25:10.000,365,11086719,11405,0,1735532709,13005.29551299,60.70915143000457,53413.19733048 2024-12-30,04:25:11.000,365,11086729,12005,0,1735532710,13005.27530406,60.74439708000136,53413.19034336 2024-12-30,04:25:12.000,365,11086729,11685,0,1735532711,13005.31572192,60.77964272999816,53413.14143352 2024-12-30,04:25:13.000,365,11086741,12005,0,1735532712,13005.32919453999,60.79374099000415,53413.15540776001 2024-12-30,04:25:14.000,365,11086729,11765,0,1735532713,13005.39655764,60.77964272999816,53413.20431760001 2024-12-30,04:25:15.000,365,11086745,12125,0,1735532714,13005.362876089996,60.80079012000351,53413.14842064 2024-12-30,04:25:16.000,365,11086707,11605,0,1735532715,13005.39655764,60.81488838000223,53413.113485040005 2024-12-30,04:25:17.000,365,11086744,11685,0,1735532716,13005.383085019996,60.84308489999967,53413.211304720004 2024-12-30,04:25:18.000,365,11086697,11885,0,1735532717,13005.41003025999,60.857183159998385,53413.15540776001 2024-12-30,04:25:19.000,365,11086766,11445,0,1735532718,13005.39655764,60.84308489999967,53413.14842064 2024-12-30,04:25:20.000,365,11086731,11685,0,1735532719,13005.362876089996,60.864232289997744,53413.14143352 2024-12-30,04:25:21.000,365,11086767,11845,0,1735532720,13005.35613978,60.864232289997744,53413.15540776001 2024-12-30,04:25:22.000,365,11086762,11925,0,1735532721,13005.41676657,60.89242881000246,53413.12047216 2024-12-30,04:25:23.000,365,11086740,11725,0,1735532722,13005.41676657,60.89242881000246,53413.12047216 2024-12-30,04:25:24.000,365,11086702,11565,0,1735532723,13005.41676657,60.8853796800031,53413.19733048 2024-12-30,04:25:25.000,365,11086713,12045,0,1735532724,13005.450448119991,60.906527070001175,53413.183356240006 2024-12-30,04:25:26.000,365,11086723,11685,0,1735532725,13005.39655764,60.87833055000374,53413.19034336 2024-12-30,04:25:27.000,365,11086721,11565,0,1735532726,13005.39655764,60.89242881000246,53413.14842064 2024-12-30,04:25:28.000,365,11086716,11605,0,1735532727,13005.430239189991,60.87833055000374,53413.169382 2024-12-30,04:25:29.000,365,11086722,11765,0,1735532728,13005.470657049991,60.89242881000246,53413.12745928 2024-12-30,04:25:30.000,365,11086695,11645,0,1735532729,13005.4369755,60.899477940001816,53413.15540776001 2024-12-30,04:25:31.000,365,11086759,11725,0,1735532730,13005.443711809996,60.857183159998385,53413.211304720004 2024-12-30,04:25:32.000,365,11086715,11325,0,1735532731,13005.484129669996,60.857183159998385,53413.162394880004 2024-12-30,04:25:33.000,365,11086752,11565,0,1735532732,13005.511074909991,60.84308489999967,53413.162394880004 2024-12-30,04:25:34.000,365,11086727,11605,0,1735532733,13005.517811220001,60.84308489999967,53413.19733048 2024-12-30,04:25:35.000,365,11086684,11885,0,1735532734,13005.524547529996,60.82898664000095,53413.19733048 2024-12-30,04:25:36.000,365,11086731,11765,0,1735532735,13005.511074909991,60.81488838000223,53413.19733048 2024-12-30,04:25:37.000,365,11086672,11845,0,1735532736,13005.497602290001,60.850134029999026,53413.19733048 2024-12-30,04:25:38.000,365,11086714,11605,0,1735532737,13005.538020150001,60.81488838000223,53413.232266080006 2024-12-30,04:25:39.000,365,11086621,11685,0,1735532738,13005.571701699992,60.82898664000095,53413.211304720004 2024-12-30,04:25:40.000,365,11086640,11605,0,1735532739,13005.585174319996,60.77964272999816,53413.22527896001 2024-12-30,04:25:41.000,365,11086673,11885,0,1735532740,13005.591910629992,60.786691860004794,53413.24624032 2024-12-30,04:25:42.000,365,11086691,11245,0,1735532741,13005.639064800002,60.80079012000351,53413.24624032 2024-12-30,04:25:43.000,365,11086700,11605,0,1735532742,13005.625592179997,60.79374099000415,53413.24624032 2024-12-30,04:25:44.000,365,11086686,11565,0,1735532743,13005.666010039997,60.79374099000415,53413.22527896001 2024-12-30,04:25:45.000,365,11086712,11805,0,1735532744,13005.666010039997,60.7725935999988,53413.22527896001 2024-12-30,04:25:46.000,365,11086673,11845,0,1735532745,13005.733373139992,60.786691860004794,53413.3091244 2024-12-30,04:25:47.000,365,11086638,11685,0,1735532746,13005.713164209992,60.80079012000351,53413.3091244 2024-12-30,04:25:48.000,365,11086667,11805,0,1735532747,13005.753582069992,60.76554446999944,53413.25322744001 2024-12-30,04:25:49.000,365,11086710,11525,0,1735532748,13005.800736240002,60.79374099000415,53413.28816304 2024-12-30,04:25:50.000,365,11086737,11805,0,1735532749,13005.820945170002,60.82193751000159,53413.25322744001 2024-12-30,04:25:51.000,365,11086662,11445,0,1735532750,13005.800736240002,60.80783925000287,53413.26720168 2024-12-30,04:25:52.000,365,11086634,11845,0,1735532751,13005.746845759997,60.81488838000223,53413.29515016 2024-12-30,04:25:53.000,365,11086673,11685,0,1735532752,13005.800736240002,60.81488838000223,53413.3091244 2024-12-30,04:25:54.000,365,11086671,11845,0,1735532753,13005.814208859993,60.80783925000287,53413.3091244 2024-12-30,04:25:55.000,365,11086682,11485,0,1735532754,13005.847890409997,60.82898664000095,53413.26720168 2024-12-30,04:25:56.000,365,11086627,11805,0,1735532755,13005.861363030002,60.82898664000095,53413.33707288 2024-12-30,04:25:57.000,365,11086645,11685,0,1735532756,13005.874835649993,60.80783925000287,53413.32309864001 2024-12-30,04:25:58.000,365,11086661,11765,0,1735532757,13005.901780890003,60.82193751000159,53413.330085760004 2024-12-30,04:25:59.000,365,11086658,11645,0,1735532758,13005.915253509993,60.80079012000351,53413.35803424 2024-12-30,04:26:00.000,365,11086629,11645,0,1735532759,13005.888308269998,60.786691860004794,53413.330085760004 2024-12-30,04:26:01.000,365,11086684,11565,0,1735532760,13005.928726129998,60.82193751000159,53413.38598272 2024-12-30,04:26:02.000,365,11086635,11845,0,1735532761,13005.908517199998,60.77964272999816,53413.32309864001 2024-12-30,04:26:03.000,365,11086658,11605,0,1735532762,13005.935462439993,60.77964272999816,53413.38598272 2024-12-30,04:26:04.000,365,11086692,11605,0,1735532763,13005.996089229993,60.7725935999988,53413.40694408 2024-12-30,04:26:05.000,365,11086617,11685,0,1735532764,13005.982616609988,60.7725935999988,53413.399956960006 2024-12-30,04:26:06.000,365,11086638,12005,0,1735532765,13005.996089229993,60.80783925000287,53413.35803424 2024-12-30,04:26:07.000,365,11086657,11485,0,1735532766,13006.029770779998,60.76554446999944,53413.399956960006 2024-12-30,04:26:08.000,365,11086593,11485,0,1735532767,13006.009561849998,60.71620056000393,53413.37200848001 2024-12-30,04:26:09.000,365,11086610,11885,0,1735532768,13006.097133879994,60.74439708000136,53413.42091832001 2024-12-30,04:26:10.000,365,11086685,11645,0,1735532769,13006.090397569998,60.79374099000415,53413.40694408 2024-12-30,04:26:11.000,365,11086589,11485,0,1735532770,13006.103870189989,60.77964272999816,53413.39296984001 2024-12-30,04:26:12.000,365,11086602,11445,0,1735532771,13006.130815429999,60.81488838000223,53413.42790544 2024-12-30,04:26:13.000,365,11086608,11805,0,1735532772,13006.117342809994,60.7725935999988,53413.448866800005 2024-12-30,04:26:14.000,365,11086625,11405,0,1735532773,13006.157760669994,60.80783925000287,53413.47681528 2024-12-30,04:26:15.000,365,11086628,11565,0,1735532774,13006.191442219999,60.786691860004794,53413.44187968001 2024-12-30,04:26:16.000,365,11086612,11525,0,1735532775,13006.191442219999,60.75849534000008,53413.43489256 2024-12-30,04:26:17.000,365,11086624,11725,0,1735532776,13006.18470590999,60.75144621000072,53413.42790544 2024-12-30,04:26:18.000,365,11086586,11765,0,1735532777,13006.22512376999,60.75144621000072,53413.40694408 2024-12-30,04:26:19.000,365,11086627,11365,0,1735532778,13006.238596389994,60.786691860004794,53413.448866800005 2024-12-30,04:26:20.000,365,11086663,11645,0,1735532779,13006.231860079999,60.77964272999816,53413.42790544 2024-12-30,04:26:21.000,365,11086549,11965,0,1735532780,13006.231860079999,60.76554446999944,53413.49078952001 2024-12-30,04:26:22.000,365,11086558,11485,0,1735532781,13006.258805319994,60.71620056000393,53413.51175088001 2024-12-30,04:26:23.000,365,11086585,11685,0,1735532782,13006.279014249994,60.730298820002645,53413.56066072001 2024-12-30,04:26:24.000,365,11086642,11845,0,1735532783,13006.30595948999,60.730298820002645,53413.46284104 2024-12-30,04:26:25.000,365,11086596,11445,0,1735532784,13006.279014249994,60.77964272999816,53413.4838024 2024-12-30,04:26:26.000,365,11086628,11725,0,1735532785,13006.299223179994,60.723249690003286,53413.518738000006 2024-12-30,04:26:27.000,365,11086629,11525,0,1735532786,13006.299223179994,60.75849534000008,53413.497776640004 2024-12-30,04:26:28.000,365,11086562,11645,0,1735532787,13006.299223179994,60.737347950002004,53413.46982816001 2024-12-30,04:26:29.000,365,11086594,11485,0,1735532788,13006.34637734999,60.69505316999857,53413.50476376 2024-12-30,04:26:30.000,365,11086548,11445,0,1735532789,13006.339641039995,60.688004039999214,53413.53969936001 2024-12-30,04:26:31.000,365,11086588,11925,0,1735532790,13006.33290473,60.74439708000136,53413.497776640004 2024-12-30,04:26:32.000,365,11086609,11725,0,1735532791,13006.36658627999,60.786691860004794,53413.46284104 2024-12-30,04:26:33.000,365,11086606,11725,0,1735532792,13006.38679520999,60.786691860004794,53413.44187968001 2024-12-30,04:26:34.000,365,11086565,11685,0,1735532793,13006.339641039995,60.7725935999988,53413.47681528 2024-12-30,04:26:35.000,365,11086601,11445,0,1735532794,13006.35311366,60.80783925000287,53413.53271224 2024-12-30,04:26:36.000,365,11086594,11605,0,1735532795,13006.40700413999,60.7725935999988,53413.518738000006 2024-12-30,04:26:37.000,365,11086607,11925,0,1735532796,13006.420476759995,60.77964272999816,53413.47681528 2024-12-30,04:26:38.000,365,11086562,11805,0,1735532797,13006.41374045,60.83603577000031,53413.518738000006 2024-12-30,04:26:39.000,365,11086500,11725,0,1735532798,13006.420476759995,60.857183159998385,53413.46982816001 2024-12-30,04:26:40.000,365,11086582,11405,0,1735532799,13006.47436724,60.87128142000438,53413.4838024 2024-12-30,04:26:41.000,365,11086548,11605,0,1735532800,13006.46763092999,60.850134029999026,53413.52572512 2024-12-30,04:26:42.000,365,11086573,11845,0,1735532801,13006.47436724,60.857183159998385,53413.5536736 2024-12-30,04:26:43.000,365,11086615,11445,0,1735532802,13006.46763092999,60.87128142000438,53413.5536736 2024-12-30,04:26:44.000,365,11086604,11845,0,1735532803,13006.501312479995,60.850134029999026,53413.52572512 2024-12-30,04:26:45.000,365,11086595,11805,0,1735532804,13006.52825771999,60.84308489999967,53413.58162208 2024-12-30,04:26:46.000,365,11086528,11925,0,1735532805,13006.52825771999,60.82193751000159,53413.567647840006 2024-12-30,04:26:47.000,365,11086575,11925,0,1735532806,13006.50804878999,60.82193751000159,53413.56066072001 2024-12-30,04:26:48.000,365,11086557,11485,0,1735532807,13006.52825771999,60.84308489999967,53413.56066072001 2024-12-30,04:26:49.000,365,11086553,11605,0,1735532808,13006.52825771999,60.82898664000095,53413.59559632 2024-12-30,04:26:50.000,365,11086548,11605,0,1735532809,13006.53499403,60.84308489999967,53413.59559632 2024-12-30,04:26:51.000,365,11086606,11405,0,1735532810,13006.56867557999,60.80783925000287,53413.56066072001 2024-12-30,04:26:52.000,365,11086542,11685,0,1735532811,13006.55520296,60.786691860004794,53413.60258344 2024-12-30,04:26:53.000,365,11086615,11765,0,1735532812,13006.53499403,60.786691860004794,53413.60957056001 2024-12-30,04:26:54.000,365,11086548,11605,0,1735532813,13006.521521409995,60.77964272999816,53413.5536736 2024-12-30,04:26:55.000,365,11086548,11765,0,1735532814,13006.50804878999,60.81488838000223,53413.60957056001 2024-12-30,04:26:56.000,365,11086562,12005,0,1735532815,13006.501312479995,60.75849534000008,53413.64450616 2024-12-30,04:26:57.000,365,11086546,11605,0,1735532816,13006.48783985999,60.723249690003286,53413.616557680005 2024-12-30,04:26:58.000,365,11086583,11805,0,1735532817,13006.460894619995,60.71620056000393,53413.56066072001 2024-12-30,04:26:59.000,365,11086518,11605,0,1735532818,13006.44742199999,60.730298820002645,53413.5536736 2024-12-30,04:27:00.000,365,11086598,11525,0,1735532819,13006.45415831,60.71620056000393,53413.58162208 2024-12-30,04:27:01.000,365,11086564,11525,0,1735532820,13006.42721306999,60.723249690003286,53413.567647840006 2024-12-30,04:27:02.000,365,11086547,11765,0,1735532821,13006.359849969995,60.680954909999855,53413.60957056001 2024-12-30,04:27:03.000,365,11086536,11885,0,1735532822,13006.41374045,60.66685665000114,53413.58162208 2024-12-30,04:27:04.000,365,11086509,11485,0,1735532823,13006.38679520999,60.65275839000242,53413.63751904001 2024-12-30,04:27:05.000,365,11086536,12005,0,1735532824,13006.37332259,60.64570926000306,53413.58860920001 2024-12-30,04:27:06.000,365,11086488,11605,0,1735532825,13006.32616841999,60.63161100000434,53413.567647840006 2024-12-30,04:27:07.000,365,11086517,11445,0,1735532826,13006.32616841999,60.624561869997706,53413.56066072001 2024-12-30,04:27:08.000,365,11086518,11685,0,1735532827,13006.32616841999,60.60341447999963,53413.567647840006 2024-12-30,04:27:09.000,365,11086499,11725,0,1735532828,13006.28575055999,60.59636535000027,53413.567647840006 2024-12-30,04:27:10.000,365,11086516,11645,0,1735532829,13006.28575055999,60.58226709000155,53413.60957056001 2024-12-30,04:27:11.000,365,11086525,11805,0,1735532830,13006.299223179994,60.59636535000027,53413.58860920001 2024-12-30,04:27:12.000,365,11086539,11685,0,1735532831,13006.3126958,60.63161100000434,53413.60258344 2024-12-30,04:27:13.000,365,11086520,11605,0,1735532832,13006.34637734999,60.65980752000178,53413.56066072001 2024-12-30,04:27:14.000,365,11086506,12005,0,1735532833,13006.279014249994,60.64570926000306,53413.57463496 2024-12-30,04:27:15.000,365,11086497,11365,0,1735532834,13006.29248687,60.680954909999855,53413.53969936001 2024-12-30,04:27:16.000,365,11086515,11685,0,1735532835,13006.299223179994,60.66685665000114,53413.53969936001 2024-12-30,04:27:17.000,365,11086471,11645,0,1735532836,13006.339641039995,60.63161100000434,53413.57463496 2024-12-30,04:27:18.000,365,11086507,11325,0,1735532837,13006.38679520999,60.688004039999214,53413.58162208 2024-12-30,04:27:19.000,365,11086493,11645,0,1735532838,13006.339641039995,60.71620056000393,53413.53271224 2024-12-30,04:27:20.000,365,11086530,11645,0,1735532839,13006.35311366,60.71620056000393,53413.5536736 2024-12-30,04:27:21.000,365,11086545,11685,0,1735532840,13006.380058899995,60.71620056000393,53413.53969936001 2024-12-30,04:27:22.000,365,11086519,11525,0,1735532841,13006.35311366,60.723249690003286,53413.5536736 2024-12-30,04:27:23.000,365,11086467,12045,0,1735532842,13006.359849969995,60.723249690003286,53413.60258344 2024-12-30,04:27:24.000,365,11086465,11685,0,1735532843,13006.32616841999,60.730298820002645,53413.50476376 2024-12-30,04:27:25.000,365,11086544,11725,0,1735532844,13006.36658627999,60.76554446999944,53413.53969936001 2024-12-30,04:27:26.000,365,11086471,11605,0,1735532845,13006.33290473,60.7725935999988,53413.56066072001 2024-12-30,04:27:27.000,365,11086510,11725,0,1735532846,13006.27227794,60.76554446999944,53413.57463496 2024-12-30,04:27:28.000,365,11086525,12005,0,1735532847,13006.27227794,60.74439708000136,53413.546686480004 2024-12-30,04:27:29.000,365,11086449,11845,0,1735532848,13006.26554162999,60.786691860004794,53413.56066072001 2024-12-30,04:27:30.000,365,11086498,11685,0,1735532849,13006.279014249994,60.75144621000072,53413.5536736 2024-12-30,04:27:31.000,365,11086489,11645,0,1735532850,13006.22512376999,60.723249690003286,53413.56066072001 2024-12-30,04:27:32.000,365,11086498,11565,0,1735532851,13006.198178529994,60.75144621000072,53413.57463496 2024-12-30,04:27:33.000,365,11086526,11645,0,1735532852,13006.20491483999,60.74439708000136,53413.5536736 2024-12-30,04:27:34.000,365,11086479,11445,0,1735532853,13006.177969599994,60.74439708000136,53413.57463496 2024-12-30,04:27:35.000,365,11086495,11645,0,1735532854,13006.157760669994,60.74439708000136,53413.567647840006 2024-12-30,04:27:36.000,365,11086511,11605,0,1735532855,13006.151024359999,60.71620056000393,53413.546686480004 2024-12-30,04:27:37.000,365,11086465,11645,0,1735532856,13006.130815429999,60.680954909999855,53413.5536736 2024-12-30,04:27:38.000,365,11086515,11765,0,1735532857,13006.097133879994,60.69505316999857,53413.567647840006 2024-12-30,04:27:39.000,365,11086437,11685,0,1735532858,13006.083661259989,60.65980752000178,53413.546686480004 2024-12-30,04:27:40.000,365,11086485,11845,0,1735532859,13006.056716019993,60.65980752000178,53413.546686480004 2024-12-30,04:27:41.000,365,11086468,11725,0,1735532860,13006.049979709998,60.688004039999214,53413.52572512 2024-12-30,04:27:42.000,365,11086432,11525,0,1735532861,13006.023034469988,60.680954909999855,53413.567647840006 2024-12-30,04:27:43.000,365,11086449,11605,0,1735532862,13006.002825539988,60.673905780000496,53413.50476376 2024-12-30,04:27:44.000,365,11086492,11845,0,1735532863,13005.996089229993,60.66685665000114,53413.53969936001 2024-12-30,04:27:45.000,365,11086552,11605,0,1735532864,13005.989352919998,60.6386601300037,53413.497776640004 2024-12-30,04:27:46.000,365,11086532,12005,0,1735532865,13005.982616609988,60.680954909999855,53413.53271224 2024-12-30,04:27:47.000,365,11086448,11605,0,1735532866,13005.982616609988,60.688004039999214,53413.51175088001 2024-12-30,04:27:48.000,365,11086478,11685,0,1735532867,13005.989352919998,60.69505316999857,53413.4838024 2024-12-30,04:27:49.000,365,11086424,11805,0,1735532868,13005.962407679988,60.688004039999214,53413.47681528 2024-12-30,04:27:50.000,365,11086452,11645,0,1735532869,13005.948935059998,60.688004039999214,53413.4838024 2024-12-30,04:27:51.000,365,11086481,11565,0,1735532870,13005.915253509993,60.69505316999857,53413.4838024 2024-12-30,04:27:52.000,365,11086373,11605,0,1735532871,13005.915253509993,60.66685665000114,53413.46284104 2024-12-30,04:27:53.000,365,11086472,11525,0,1735532872,13005.915253509993,60.673905780000496,53413.46284104 2024-12-30,04:27:54.000,365,11086409,11685,0,1735532873,13005.854626719993,60.70210229999793,53413.45585392 2024-12-30,04:27:55.000,365,11086437,11405,0,1735532874,13005.888308269998,60.6386601300037,53413.497776640004 2024-12-30,04:27:56.000,365,11086442,11725,0,1735532875,13005.888308269998,60.65980752000178,53413.44187968001 2024-12-30,04:27:57.000,365,11086441,11485,0,1735532876,13005.935462439993,60.6386601300037,53413.497776640004 2024-12-30,04:27:58.000,365,11086436,11725,0,1735532877,13005.861363030002,60.63161100000434,53413.45585392 2024-12-30,04:27:59.000,365,11086482,11485,0,1735532878,13005.881571960002,60.680954909999855,53413.45585392 2024-12-30,04:28:00.000,365,11086454,11885,0,1735532879,13005.895044579993,60.66685665000114,53413.45585392 2024-12-30,04:28:01.000,365,11086446,11645,0,1735532880,13005.901780890003,60.680954909999855,53413.4139312 2024-12-30,04:28:02.000,365,11086419,11845,0,1735532881,13005.888308269998,60.64570926000306,53413.45585392 2024-12-30,04:28:03.000,365,11086457,11605,0,1735532882,13005.868099339998,60.65980752000178,53413.43489256 2024-12-30,04:28:04.000,365,11086374,11485,0,1735532883,13005.841154100002,60.66685665000114,53413.49078952001 2024-12-30,04:28:05.000,365,11086473,11605,0,1735532884,13005.854626719993,60.680954909999855,53413.46982816001 2024-12-30,04:28:06.000,365,11086490,11645,0,1735532885,13005.793999929992,60.673905780000496,53413.448866800005 2024-12-30,04:28:07.000,365,11086446,11445,0,1735532886,13005.807472549997,60.70915143000457,53413.448866800005 2024-12-30,04:28:08.000,365,11086462,11685,0,1735532887,13005.793999929992,60.70210229999793,53413.43489256 2024-12-30,04:28:09.000,365,11086425,11525,0,1735532888,13005.807472549997,60.69505316999857,53413.42091832001 2024-12-30,04:28:10.000,365,11086466,11925,0,1735532889,13005.827681479997,60.76554446999944,53413.4139312 2024-12-30,04:28:11.000,365,11086451,11485,0,1735532890,13005.841154100002,60.75849534000008,53413.44187968001 2024-12-30,04:28:12.000,365,11086410,11725,0,1735532891,13005.834417789993,60.737347950002004,53413.46982816001 2024-12-30,04:28:13.000,365,11086419,11645,0,1735532892,13005.841154100002,60.69505316999857,53413.42091832001 2024-12-30,04:28:14.000,365,11086427,12165,0,1735532893,13005.820945170002,60.723249690003286,53413.38598272 2024-12-30,04:28:15.000,365,11086473,11645,0,1735532894,13005.847890409997,60.730298820002645,53413.399956960006 2024-12-30,04:28:16.000,365,11086463,11725,0,1735532895,13005.827681479997,60.737347950002004,53413.43489256 2024-12-30,04:28:17.000,365,11086402,11845,0,1735532896,13005.874835649993,60.75144621000072,53413.42091832001 2024-12-30,04:28:18.000,365,11086463,11525,0,1735532897,13005.868099339998,60.76554446999944,53413.42091832001 2024-12-30,04:28:19.000,365,11086390,11565,0,1735532898,13005.915253509993,60.786691860004794,53413.49078952001 2024-12-30,04:28:20.000,365,11086430,11685,0,1735532899,13005.847890409997,60.786691860004794,53413.49078952001 2024-12-30,04:28:21.000,365,11086406,11485,0,1735532900,13005.861363030002,60.80079012000351,53413.42091832001 2024-12-30,04:28:22.000,365,11086382,11725,0,1735532901,13005.841154100002,60.80079012000351,53413.34406000001 2024-12-30,04:28:23.000,365,11086359,11405,0,1735532902,13005.807472549997,60.79374099000415,53413.40694408 2024-12-30,04:28:24.000,365,11086404,11805,0,1735532903,13005.814208859993,60.79374099000415,53413.4139312 2024-12-30,04:28:25.000,365,11086367,11245,0,1735532904,13005.787263619997,60.79374099000415,53413.42091832001 2024-12-30,04:28:26.000,365,11086395,11565,0,1735532905,13005.740109450002,60.7725935999988,53413.42091832001 2024-12-30,04:28:27.000,365,11086392,11645,0,1735532906,13005.733373139992,60.75849534000008,53413.42790544 2024-12-30,04:28:28.000,365,11086409,11645,0,1735532907,13005.652537419992,60.76554446999944,53413.399956960006 2024-12-30,04:28:29.000,365,11086385,11605,0,1735532908,13005.652537419992,60.7725935999988,53413.42091832001 2024-12-30,04:28:30.000,365,11086399,11645,0,1735532909,13005.666010039997,60.76554446999944,53413.44187968001 2024-12-30,04:28:31.000,365,11086394,11685,0,1735532910,13005.652537419992,60.74439708000136,53413.47681528 2024-12-30,04:28:32.000,365,11086372,11605,0,1735532911,13005.571701699992,60.70210229999793,53413.4139312 2024-12-30,04:28:33.000,365,11086332,11645,0,1735532912,13005.632328489992,60.69505316999857,53413.42790544 2024-12-30,04:28:34.000,365,11086398,11725,0,1735532913,13005.524547529996,60.680954909999855,53413.46284104 2024-12-30,04:28:35.000,365,11086455,11445,0,1735532914,13005.585174319996,60.680954909999855,53413.42790544 2024-12-30,04:28:36.000,365,11086447,11605,0,1735532915,13005.558229080001,60.688004039999214,53413.46284104 2024-12-30,04:28:37.000,365,11086353,11965,0,1735532916,13005.544756459996,60.66685665000114,53413.399956960006 2024-12-30,04:28:38.000,365,11086391,11685,0,1735532917,13005.497602290001,60.65980752000178,53413.4139312 2024-12-30,04:28:39.000,365,11086377,11685,0,1735532918,13005.504338599996,60.69505316999857,53413.4838024 2024-12-30,04:28:40.000,365,11086369,12005,0,1735532919,13005.517811220001,60.6386601300037,53413.448866800005 2024-12-30,04:28:41.000,365,11086416,11645,0,1735532920,13005.551492769991,60.65275839000242,53413.448866800005 2024-12-30,04:28:42.000,365,11086375,11645,0,1735532921,13005.564965389996,60.65275839000242,53413.42091832001 2024-12-30,04:28:43.000,365,11086343,11685,0,1735532922,13005.571701699992,60.65980752000178,53413.4139312 2024-12-30,04:28:44.000,365,11086389,11645,0,1735532923,13005.585174319996,60.66685665000114,53413.448866800005 2024-12-30,04:28:45.000,365,11086380,11685,0,1735532924,13005.585174319996,60.61046360999899,53413.42790544 2024-12-30,04:28:46.000,365,11086337,11645,0,1735532925,13005.598646940001,60.64570926000306,53413.43489256 2024-12-30,04:28:47.000,365,11086385,11445,0,1735532926,13005.605383249997,60.61751273999835,53413.42790544 2024-12-30,04:28:48.000,365,11086348,11565,0,1735532927,13005.618855870001,60.66685665000114,53413.448866800005 2024-12-30,04:28:49.000,365,11086372,11925,0,1735532928,13005.652537419992,60.66685665000114,53413.40694408 2024-12-30,04:28:50.000,365,11086370,11605,0,1735532929,13005.639064800002,60.70210229999793,53413.46982816001 2024-12-30,04:28:51.000,365,11086395,12005,0,1735532930,13005.632328489992,60.71620056000393,53413.399956960006 2024-12-30,04:28:52.000,365,11086432,11525,0,1735532931,13005.639064800002,60.70210229999793,53413.43489256 2024-12-30,04:28:53.000,365,11086300,11485,0,1735532932,13005.659273730002,60.69505316999857,53413.40694408 2024-12-30,04:28:54.000,365,11086357,11405,0,1735532933,13005.672746349992,60.680954909999855,53413.44187968001 2024-12-30,04:28:55.000,365,11086330,11525,0,1735532934,13005.625592179997,60.71620056000393,53413.46982816001 2024-12-30,04:28:56.000,365,11086386,11925,0,1735532935,13005.585174319996,60.737347950002004,53413.44187968001 2024-12-30,04:28:57.000,365,11086332,11805,0,1735532936,13005.612119559992,60.737347950002004,53413.43489256 2024-12-30,04:28:58.000,365,11086355,11365,0,1735532937,13005.612119559992,60.730298820002645,53413.448866800005 2024-12-30,04:28:59.000,365,11086326,11565,0,1735532938,13005.551492769991,60.70210229999793,53413.44187968001 2024-12-30,04:29:00.000,365,11086296,11525,0,1735532939,13005.585174319996,60.74439708000136,53413.38598272 2024-12-30,04:29:01.000,365,11086302,11645,0,1735532940,13005.598646940001,60.71620056000393,53413.42790544 2024-12-30,04:29:02.000,365,11086291,11845,0,1735532941,13005.605383249997,60.70915143000457,53413.39296984001 2024-12-30,04:29:03.000,365,11086357,11805,0,1735532942,13005.605383249997,60.723249690003286,53413.448866800005 2024-12-30,04:29:04.000,365,11086324,12245,0,1735532943,13005.612119559992,60.6386601300037,53413.44187968001 2024-12-30,04:29:05.000,365,11086311,11565,0,1735532944,13005.625592179997,60.673905780000496,53413.42091832001 2024-12-30,04:29:06.000,365,11086334,11685,0,1735532945,13005.672746349992,60.70915143000457,53413.46284104 2024-12-30,04:29:07.000,365,11086307,11405,0,1735532946,13005.652537419992,60.69505316999857,53413.448866800005 2024-12-30,04:29:08.000,365,11086312,11365,0,1735532947,13005.672746349992,60.673905780000496,53413.42790544 2024-12-30,04:29:09.000,365,11086337,11765,0,1735532948,13005.659273730002,60.65980752000178,53413.4139312 2024-12-30,04:29:10.000,365,11086308,11485,0,1735532949,13005.679482660002,60.70210229999793,53413.42790544 2024-12-30,04:29:11.000,365,11086313,11565,0,1735532950,13005.672746349992,60.680954909999855,53413.39296984001 2024-12-30,04:29:12.000,365,11086306,11485,0,1735532951,13005.713164209992,60.65275839000242,53413.43489256 2024-12-30,04:29:13.000,365,11086257,11445,0,1735532952,13005.726636829997,60.66685665000114,53413.47681528 2024-12-30,04:29:14.000,365,11086335,11685,0,1735532953,13005.740109450002,60.65275839000242,53413.45585392 2024-12-30,04:29:15.000,365,11086288,11445,0,1735532954,13005.767054689997,60.64570926000306,53413.448866800005 2024-12-30,04:29:16.000,365,11086209,11805,0,1735532955,13005.767054689997,60.65275839000242,53413.46284104 2024-12-30,04:29:17.000,365,11086261,11805,0,1735532956,13005.773790999992,60.680954909999855,53413.45585392 2024-12-30,04:29:18.000,365,11086282,11525,0,1735532957,13005.793999929992,60.70210229999793,53413.47681528 2024-12-30,04:29:19.000,365,11086333,11765,0,1735532958,13005.787263619997,60.680954909999855,53413.43489256 2024-12-30,04:29:20.000,365,11086278,11525,0,1735532959,13005.814208859993,60.680954909999855,53413.51175088001 2024-12-30,04:29:21.000,365,11086280,11445,0,1735532960,13005.787263619997,60.70210229999793,53413.44187968001 2024-12-30,04:29:22.000,365,11086240,11965,0,1735532961,13005.780527310002,60.71620056000393,53413.46284104 2024-12-30,04:29:23.000,365,11086282,11685,0,1735532962,13005.753582069992,60.70915143000457,53413.43489256 2024-12-30,04:29:24.000,365,11086314,11765,0,1735532963,13005.760318380002,60.673905780000496,53413.497776640004 2024-12-30,04:29:25.000,365,11086275,11485,0,1735532964,13005.800736240002,60.673905780000496,53413.47681528 2024-12-30,04:29:26.000,365,11086239,11645,0,1735532965,13005.733373139992,60.680954909999855,53413.49078952001 2024-12-30,04:29:27.000,365,11086285,11765,0,1735532966,13005.753582069992,60.673905780000496,53413.45585392 2024-12-30,04:29:28.000,365,11086250,11725,0,1735532967,13005.719900520002,60.64570926000306,53413.497776640004 2024-12-30,04:29:29.000,365,11086280,11485,0,1735532968,13005.726636829997,60.64570926000306,53413.51175088001 2024-12-30,04:29:30.000,365,11086331,11805,0,1735532969,13005.746845759997,60.61751273999835,53413.497776640004 2024-12-30,04:29:31.000,365,11086260,11605,0,1735532970,13005.740109450002,60.60341447999963,53413.518738000006 2024-12-30,04:29:32.000,365,11086266,11845,0,1735532971,13005.733373139992,60.61751273999835,53413.44187968001 2024-12-30,04:29:33.000,365,11086252,11885,0,1735532972,13005.746845759997,60.61751273999835,53413.43489256 2024-12-30,04:29:34.000,365,11086277,11605,0,1735532973,13005.773790999992,60.58931622000091,53413.448866800005 2024-12-30,04:29:35.000,365,11086277,11645,0,1735532974,13005.767054689997,60.57521796000219,53413.42091832001 2024-12-30,04:29:36.000,365,11086257,11845,0,1735532975,13005.787263619997,60.57521796000219,53413.49078952001 2024-12-30,04:29:37.000,365,11086296,11565,0,1735532976,13005.820945170002,60.554070570004114,53413.46284104 2024-12-30,04:29:38.000,365,11086263,11565,0,1735532977,13005.820945170002,60.56816883000283,53413.46982816001 2024-12-30,04:29:39.000,365,11086238,11485,0,1735532978,13005.861363030002,60.53292317999876,53413.47681528 2024-12-30,04:29:40.000,365,11086167,11965,0,1735532979,13005.847890409997,60.51882492000004,53413.448866800005 2024-12-30,04:29:41.000,365,11086274,11965,0,1735532980,13005.901780890003,60.57521796000219,53413.47681528 2024-12-30,04:29:42.000,365,11086285,11565,0,1735532981,13005.921989820003,60.56816883000283,53413.46982816001 2024-12-30,04:29:43.000,365,11086228,11885,0,1735532982,13005.942198749988,60.56816883000283,53413.46284104 2024-12-30,04:29:44.000,365,11086259,11925,0,1735532983,13005.969143989998,60.60341447999963,53413.43489256 2024-12-30,04:29:45.000,365,11086212,11885,0,1735532984,13006.002825539988,60.61046360999899,53413.448866800005 2024-12-30,04:29:46.000,365,11086239,11805,0,1735532985,13005.996089229993,60.61046360999899,53413.42790544 2024-12-30,04:29:47.000,365,11086269,11925,0,1735532986,13006.002825539988,60.59636535000027,53413.45585392 2024-12-30,04:29:48.000,365,11086261,11565,0,1735532987,13006.016298159993,60.56816883000283,53413.53271224 2024-12-30,04:29:49.000,365,11086185,12005,0,1735532988,13006.036507089993,60.547021440004755,53413.518738000006 2024-12-30,04:29:50.000,365,11086220,11525,0,1735532989,13006.049979709998,60.59636535000027,53413.50476376 2024-12-30,04:29:51.000,365,11086220,11805,0,1735532990,13006.056716019993,60.60341447999963,53413.49078952001 2024-12-30,04:29:52.000,365,11086258,11845,0,1735532991,13006.063452329989,60.57521796000219,53413.53969936001 2024-12-30,04:29:53.000,365,11086215,11565,0,1735532992,13006.097133879994,60.59636535000027,53413.49078952001 2024-12-30,04:29:54.000,365,11086207,11805,0,1735532993,13006.097133879994,60.56816883000283,53413.518738000006 2024-12-30,04:29:55.000,365,11086196,11845,0,1735532994,13006.103870189989,60.58931622000091,53413.46982816001 2024-12-30,04:29:56.000,365,11086224,11445,0,1735532995,13006.043243399989,60.554070570004114,53413.497776640004 2024-12-30,04:29:57.000,365,11086268,11845,0,1735532996,13006.083661259989,60.53997230999812,53413.47681528 2024-12-30,04:29:58.000,365,11086206,11845,0,1735532997,13006.090397569998,60.53292317999876,53413.49078952001 2024-12-30,04:29:59.000,365,11086254,11805,0,1735532998,13006.117342809994,60.47653014000389,53413.51175088001 2024-12-30,04:30:00.000,365,11086138,11605,0,1735532999,13006.090397569998,60.48357927000325,53413.50476376 2024-12-30,04:30:01.000,365,11086228,11845,0,1735533000,13006.110606499999,60.47653014000389,53413.52572512 2024-12-30,04:30:02.000,365,11086239,12005,0,1735533001,13006.117342809994,60.448333619999175,53413.53969936001 2024-12-30,04:30:03.000,365,11086150,11845,0,1735533002,13006.090397569998,60.3919405800043,53413.60258344 2024-12-30,04:30:04.000,365,11086227,11685,0,1735533003,13006.130815429999,60.37784231999831,53413.53271224 2024-12-30,04:30:05.000,365,11086248,11565,0,1735533004,13006.164496979989,60.4271862300011,53413.56066072001 2024-12-30,04:30:06.000,365,11086197,11565,0,1735533005,13006.20491483999,60.42013710000174,53413.57463496 2024-12-30,04:30:07.000,365,11086248,11845,0,1735533006,13006.20491483999,60.41308797000238,53413.665467520004 2024-12-30,04:30:08.000,365,11086168,11605,0,1735533007,13006.18470590999,60.37784231999831,53413.64450616 2024-12-30,04:30:09.000,365,11086202,11885,0,1735533008,13006.25206901,60.43423536000046,53413.567647840006 2024-12-30,04:30:10.000,365,11086151,11685,0,1735533009,13006.20491483999,60.4271862300011,53413.5536736 2024-12-30,04:30:11.000,365,11086167,11445,0,1735533010,13006.218387459994,60.41308797000238,53413.60258344 2024-12-30,04:30:12.000,365,11086203,11925,0,1735533011,13006.27227794,60.448333619999175,53413.546686480004 2024-12-30,04:30:13.000,365,11086198,11845,0,1735533012,13006.299223179994,60.455382749998535,53413.567647840006 2024-12-30,04:30:14.000,365,11086177,11845,0,1735533013,13006.32616841999,60.455382749998535,53413.5536736 2024-12-30,04:30:15.000,365,11086143,11805,0,1735533014,13006.32616841999,60.455382749998535,53413.60258344 2024-12-30,04:30:16.000,365,11086193,11485,0,1735533015,13006.33290473,60.455382749998535,53413.567647840006 2024-12-30,04:30:17.000,365,11086165,11885,0,1735533016,13006.39353152,60.504726660001324,53413.58162208 2024-12-30,04:30:18.000,365,11086190,11845,0,1735533017,13006.359849969995,60.47653014000389,53413.57463496 2024-12-30,04:30:19.000,365,11086190,11605,0,1735533018,13006.339641039995,60.441284489999816,53413.59559632 2024-12-30,04:30:20.000,365,11086155,11565,0,1735533019,13006.40700413999,60.46948101000453,53413.57463496 2024-12-30,04:30:21.000,365,11086134,11605,0,1735533020,13006.380058899995,60.48357927000325,53413.518738000006 2024-12-30,04:30:22.000,365,11086192,12005,0,1735533021,13006.38679520999,60.511775790000684,53413.5536736 2024-12-30,04:30:23.000,365,11086164,11445,0,1735533022,13006.380058899995,60.48357927000325,53413.58162208 2024-12-30,04:30:24.000,365,11086134,11765,0,1735533023,13006.37332259,60.497677530001965,53413.60258344 2024-12-30,04:30:25.000,365,11086147,11845,0,1735533024,13006.380058899995,60.48357927000325,53413.58860920001 2024-12-30,04:30:26.000,365,11086187,11845,0,1735533025,13006.37332259,60.490628400002606,53413.52572512 2024-12-30,04:30:27.000,365,11086173,11885,0,1735533026,13006.359849969995,60.53292317999876,53413.567647840006 2024-12-30,04:30:28.000,365,11086153,12125,0,1735533027,13006.37332259,60.497677530001965,53413.616557680005 2024-12-30,04:30:29.000,365,11086175,12245,0,1735533028,13006.319432109995,60.53292317999876,53413.58162208 2024-12-30,04:30:30.000,365,11086179,11525,0,1735533029,13006.32616841999,60.511775790000684,53413.57463496 2024-12-30,04:30:31.000,365,11086155,11565,0,1735533030,13006.299223179994,60.547021440004755,53413.57463496 2024-12-30,04:30:32.000,365,11086161,11845,0,1735533031,13006.3126958,60.5258740499994,53413.58860920001 2024-12-30,04:30:33.000,365,11086176,11685,0,1735533032,13006.29248687,60.511775790000684,53413.546686480004 2024-12-30,04:30:34.000,365,11086154,11765,0,1735533033,13006.29248687,60.51882492000004,53413.59559632 2024-12-30,04:30:35.000,365,11086131,11565,0,1735533034,13006.279014249994,60.48357927000325,53413.63053192 2024-12-30,04:30:36.000,365,11086172,11485,0,1735533035,13006.28575055999,60.497677530001965,53413.60957056001 2024-12-30,04:30:37.000,365,11086108,11525,0,1735533036,13006.33290473,60.48357927000325,53413.59559632 2024-12-30,04:30:38.000,365,11086129,11605,0,1735533037,13006.28575055999,60.48357927000325,53413.58162208 2024-12-30,04:30:39.000,365,11086147,11685,0,1735533038,13006.33290473,60.497677530001965,53413.58162208 2024-12-30,04:30:40.000,365,11086159,11565,0,1735533039,13006.37332259,60.490628400002606,53413.58162208 2024-12-30,04:30:41.000,365,11086155,11725,0,1735533040,13006.35311366,60.497677530001965,53413.5536736 2024-12-30,04:30:42.000,365,11086097,11685,0,1735533041,13006.400267829995,60.497677530001965,53413.57463496 2024-12-30,04:30:43.000,365,11086151,11845,0,1735533042,13006.41374045,60.511775790000684,53413.616557680005 2024-12-30,04:30:44.000,365,11086071,11645,0,1735533043,13006.420476759995,60.547021440004755,53413.53969936001 2024-12-30,04:30:45.000,365,11086119,12205,0,1735533044,13006.420476759995,60.48357927000325,53413.57463496 2024-12-30,04:30:46.000,365,11086116,11485,0,1735533045,13006.460894619995,60.497677530001965,53413.56066072001 2024-12-30,04:30:47.000,365,11086128,11485,0,1735533046,13006.44742199999,60.48357927000325,53413.546686480004 2024-12-30,04:30:48.000,365,11086201,11765,0,1735533047,13006.481103549995,60.5258740499994,53413.53271224 2024-12-30,04:30:49.000,365,11086137,11925,0,1735533048,13006.541730339995,60.511775790000684,53413.57463496 2024-12-30,04:30:50.000,365,11086087,11885,0,1735533049,13006.56867557999,60.53292317999876,53413.53271224 2024-12-30,04:30:51.000,365,11086137,11445,0,1735533050,13006.55520296,60.48357927000325,53413.58162208 2024-12-30,04:30:52.000,365,11086034,11325,0,1735533051,13006.602357129996,60.554070570004114,53413.50476376 2024-12-30,04:30:53.000,365,11086135,11285,0,1735533052,13006.58888450999,60.53997230999812,53413.53969936001 2024-12-30,04:30:54.000,365,11086113,11885,0,1735533053,13006.629302369991,60.554070570004114,53413.5536736 2024-12-30,04:30:55.000,365,11086133,11565,0,1735533054,13006.622566059996,60.58226709000155,53413.57463496 2024-12-30,04:30:56.000,365,11086154,11605,0,1735533055,13006.67645654,60.58931622000091,53413.57463496 2024-12-30,04:30:57.000,365,11086119,11645,0,1735533056,13006.710138089991,60.56816883000283,53413.56066072001 2024-12-30,04:30:58.000,365,11086103,11925,0,1735533057,13006.69666547,60.56816883000283,53413.56066072001 2024-12-30,04:30:59.000,365,11086125,11685,0,1735533058,13006.703401779996,60.58226709000155,53413.60258344 2024-12-30,04:31:00.000,365,11086128,11845,0,1735533059,13006.716874400001,60.58226709000155,53413.546686480004 2024-12-30,04:31:01.000,365,11086077,11365,0,1735533060,13006.730347019991,60.59636535000027,53413.616557680005 2024-12-30,04:31:02.000,365,11086127,11925,0,1735533061,13006.750555949991,60.624561869997706,53413.6235448 2024-12-30,04:31:03.000,365,11086089,11645,0,1735533062,13006.743819639996,60.6386601300037,53413.63053192 2024-12-30,04:31:04.000,365,11086118,11765,0,1735533063,13006.743819639996,60.61046360999899,53413.63751904001 2024-12-30,04:31:05.000,365,11086123,11965,0,1735533064,13006.737083330001,60.624561869997706,53413.6235448 2024-12-30,04:31:06.000,365,11086109,11485,0,1735533065,13006.764028569996,60.65275839000242,53413.616557680005 2024-12-30,04:31:07.000,365,11086101,11885,0,1735533066,13006.737083330001,60.65980752000178,53413.616557680005 2024-12-30,04:31:08.000,365,11086093,11965,0,1735533067,13006.689929159991,60.65275839000242,53413.65848040001 2024-12-30,04:31:09.000,365,11086103,11725,0,1735533068,13006.69666547,60.61046360999899,53413.65848040001 2024-12-30,04:31:10.000,365,11086135,11565,0,1735533069,13006.669720229991,60.61046360999899,53413.65149328 2024-12-30,04:31:11.000,365,11086083,11965,0,1735533070,13006.67645654,60.58931622000091,53413.63053192 2024-12-30,04:31:12.000,365,11086122,11645,0,1735533071,13006.67645654,60.624561869997706,53413.63053192 2024-12-30,04:31:13.000,365,11086098,11685,0,1735533072,13006.69666547,60.58931622000091,53413.60957056001 2024-12-30,04:31:14.000,365,11086047,11805,0,1735533073,13006.649511299991,60.58931622000091,53413.60957056001 2024-12-30,04:31:15.000,365,11086111,11925,0,1735533074,13006.622566059996,60.56816883000283,53413.65848040001 2024-12-30,04:31:16.000,365,11086085,11405,0,1735533075,13006.629302369991,60.57521796000219,53413.65149328 2024-12-30,04:31:17.000,365,11086063,11845,0,1735533076,13006.602357129996,60.60341447999963,53413.60258344 2024-12-30,04:31:18.000,365,11086085,11845,0,1735533077,13006.56867557999,60.58226709000155,53413.67245464 2024-12-30,04:31:19.000,365,11086093,11645,0,1735533078,13006.56867557999,60.5258740499994,53413.65149328 2024-12-30,04:31:20.000,365,11086079,11805,0,1735533079,13006.57541189,60.5258740499994,53413.67245464 2024-12-30,04:31:21.000,365,11086078,11765,0,1735533080,13006.541730339995,60.547021440004755,53413.686428880006 2024-12-30,04:31:22.000,365,11086101,11805,0,1735533081,13006.5147851,60.561119700003474,53413.686428880006 2024-12-30,04:31:23.000,365,11086079,11965,0,1735533082,13006.50804878999,60.51882492000004,53413.67245464 2024-12-30,04:31:24.000,365,11086077,11725,0,1735533083,13006.50804878999,60.47653014000389,53413.714377360004 2024-12-30,04:31:25.000,365,11086072,11725,0,1735533084,13006.5147851,60.46948101000453,53413.65848040001 2024-12-30,04:31:26.000,365,11086078,11445,0,1735533085,13006.501312479995,60.53292317999876,53413.60957056001 2024-12-30,04:31:27.000,365,11086064,11565,0,1735533086,13006.501312479995,60.511775790000684,53413.686428880006 2024-12-30,04:31:28.000,365,11086105,11405,0,1735533087,13006.501312479995,60.47653014000389,53413.693416 2024-12-30,04:31:29.000,365,11086033,11885,0,1735533088,13006.5147851,60.47653014000389,53413.65848040001 2024-12-30,04:31:30.000,365,11086058,11565,0,1735533089,13006.50804878999,60.511775790000684,53413.616557680005 2024-12-30,04:31:31.000,365,11086062,11725,0,1735533090,13006.521521409995,60.455382749998535,53413.63751904001 2024-12-30,04:31:32.000,365,11086137,11685,0,1735533091,13006.541730339995,60.497677530001965,53413.60258344 2024-12-30,04:31:33.000,365,11086058,11885,0,1735533092,13006.541730339995,60.497677530001965,53413.67245464 2024-12-30,04:31:34.000,365,11086067,11645,0,1735533093,13006.58888450999,60.490628400002606,53413.65848040001 2024-12-30,04:31:35.000,365,11086069,11725,0,1735533094,13006.561939269995,60.504726660001324,53413.6235448 2024-12-30,04:31:36.000,365,11086057,11325,0,1735533095,13006.53499403,60.5258740499994,53413.67245464 2024-12-30,04:31:37.000,365,11086043,11685,0,1735533096,13006.57541189,60.547021440004755,53413.65149328 2024-12-30,04:31:38.000,365,11086036,11605,0,1735533097,13006.59562082,60.53997230999812,53413.6235448 2024-12-30,04:31:39.000,365,11086083,11805,0,1735533098,13006.59562082,60.53997230999812,53413.67245464 2024-12-30,04:31:40.000,365,11086080,11685,0,1735533099,13006.59562082,60.53292317999876,53413.59559632 2024-12-30,04:31:41.000,365,11086057,11485,0,1735533100,13006.629302369991,60.59636535000027,53413.616557680005 2024-12-30,04:31:42.000,365,11086040,11525,0,1735533101,13006.582148199996,60.547021440004755,53413.60957056001 2024-12-30,04:31:43.000,365,11086045,11565,0,1735533102,13006.629302369991,60.561119700003474,53413.665467520004 2024-12-30,04:31:44.000,365,11086072,11525,0,1735533103,13006.582148199996,60.56816883000283,53413.616557680005 2024-12-30,04:31:45.000,365,11086071,11925,0,1735533104,13006.60909343999,60.58931622000091,53413.64450616 2024-12-30,04:31:46.000,365,11086071,11645,0,1735533105,13006.60909343999,60.61751273999835,53413.70739024001 2024-12-30,04:31:47.000,365,11086094,11605,0,1735533106,13006.55520296,60.63161100000434,53413.65848040001 2024-12-30,04:31:48.000,365,11086033,11685,0,1735533107,13006.57541189,60.60341447999963,53413.65848040001 2024-12-30,04:31:49.000,365,11086018,11405,0,1735533108,13006.57541189,60.624561869997706,53413.63751904001 2024-12-30,04:31:50.000,365,11086058,11685,0,1735533109,13006.541730339995,60.57521796000219,53413.70040312 2024-12-30,04:31:51.000,365,11086030,11845,0,1735533110,13006.561939269995,60.58226709000155,53413.714377360004 2024-12-30,04:31:52.000,365,11086007,11725,0,1735533111,13006.561939269995,60.61751273999835,53413.714377360004 2024-12-30,04:31:53.000,365,11086025,11685,0,1735533112,13006.501312479995,60.58931622000091,53413.693416 2024-12-30,04:31:54.000,365,11086008,11645,0,1735533113,13006.46763092999,60.57521796000219,53413.686428880006 2024-12-30,04:31:55.000,365,11086038,11725,0,1735533114,13006.47436724,60.56816883000283,53413.686428880006 2024-12-30,04:31:56.000,365,11085999,11365,0,1735533115,13006.460894619995,60.58226709000155,53413.72835160001 2024-12-30,04:31:57.000,365,11085996,11485,0,1735533116,13006.47436724,60.554070570004114,53413.67944176001 2024-12-30,04:31:58.000,365,11086042,11525,0,1735533117,13006.40700413999,60.53997230999812,53413.686428880006 2024-12-30,04:31:59.000,365,11086021,11645,0,1735533118,13006.400267829995,60.51882492000004,53413.693416 2024-12-30,04:32:00.000,365,11086042,11285,0,1735533119,13006.42721306999,60.53292317999876,53413.686428880006 2024-12-30,04:32:01.000,365,11086058,11525,0,1735533120,13006.41374045,60.53997230999812,53413.75630008001 2024-12-30,04:32:02.000,365,11086048,11845,0,1735533121,13006.42721306999,60.53292317999876,53413.72136448 2024-12-30,04:32:03.000,365,11086061,11485,0,1735533122,13006.42721306999,60.53997230999812,53413.72136448 2024-12-30,04:32:04.000,365,11085963,11325,0,1735533123,13006.39353152,60.547021440004755,53413.67245464 2024-12-30,04:32:05.000,365,11085977,11765,0,1735533124,13006.440685689995,60.497677530001965,53413.74232584 2024-12-30,04:32:06.000,365,11086057,12045,0,1735533125,13006.41374045,60.497677530001965,53413.72835160001 2024-12-30,04:32:07.000,365,11086035,11605,0,1735533126,13006.42721306999,60.504726660001324,53413.70040312 2024-12-30,04:32:08.000,365,11085990,11525,0,1735533127,13006.38679520999,60.51882492000004,53413.70040312 2024-12-30,04:32:09.000,365,11085956,11485,0,1735533128,13006.40700413999,60.51882492000004,53413.75630008001 2024-12-30,04:32:10.000,365,11086033,11685,0,1735533129,13006.38679520999,60.511775790000684,53413.75630008001 2024-12-30,04:32:11.000,365,11085970,12085,0,1735533130,13006.39353152,60.5258740499994,53413.72835160001 2024-12-30,04:32:12.000,365,11085994,11645,0,1735533131,13006.400267829995,60.561119700003474,53413.735338720006 2024-12-30,04:32:13.000,365,11085938,11685,0,1735533132,13006.40700413999,60.5258740499994,53413.74931296 2024-12-30,04:32:14.000,365,11085938,11845,0,1735533133,13006.41374045,60.5258740499994,53413.72835160001 2024-12-30,04:32:15.000,365,11086001,11565,0,1735533134,13006.400267829995,60.547021440004755,53413.72136448 2024-12-30,04:32:16.000,365,11085998,11685,0,1735533135,13006.40700413999,60.58226709000155,53413.735338720006 2024-12-30,04:32:17.000,365,11085955,11605,0,1735533136,13006.38679520999,60.58931622000091,53413.7632872 2024-12-30,04:32:18.000,365,11085997,11725,0,1735533137,13006.44742199999,60.60341447999963,53413.70040312 2024-12-30,04:32:19.000,365,11085938,11845,0,1735533138,13006.41374045,60.60341447999963,53413.693416 2024-12-30,04:32:20.000,365,11085955,11565,0,1735533139,13006.420476759995,60.58226709000155,53413.74232584 2024-12-30,04:32:21.000,365,11085986,12085,0,1735533140,13006.35311366,60.561119700003474,53413.74232584 2024-12-30,04:32:22.000,365,11085931,11965,0,1735533141,13006.37332259,60.58931622000091,53413.7632872 2024-12-30,04:32:23.000,365,11086011,11725,0,1735533142,13006.339641039995,60.624561869997706,53413.74232584 2024-12-30,04:32:24.000,365,11085966,11805,0,1735533143,13006.339641039995,60.58226709000155,53413.75630008001 2024-12-30,04:32:25.000,365,11085987,11885,0,1735533144,13006.319432109995,60.58931622000091,53413.74232584 2024-12-30,04:32:26.000,365,11085974,11645,0,1735533145,13006.28575055999,60.61046360999899,53413.72835160001 2024-12-30,04:32:27.000,365,11085956,11525,0,1735533146,13006.28575055999,60.60341447999963,53413.75630008001 2024-12-30,04:32:28.000,365,11085954,11565,0,1735533147,13006.24533269999,60.61046360999899,53413.72835160001 2024-12-30,04:32:29.000,365,11085915,11525,0,1735533148,13006.238596389994,60.60341447999963,53413.74931296 2024-12-30,04:32:30.000,365,11085944,11405,0,1735533149,13006.198178529994,60.56816883000283,53413.714377360004 2024-12-30,04:32:31.000,365,11085989,11765,0,1735533150,13006.198178529994,60.57521796000219,53413.784248560005 2024-12-30,04:32:32.000,365,11085969,11565,0,1735533151,13006.144288049989,60.56816883000283,53413.75630008001 2024-12-30,04:32:33.000,365,11085949,11685,0,1735533152,13006.090397569998,60.554070570004114,53413.7632872 2024-12-30,04:32:34.000,365,11085918,11765,0,1735533153,13006.076924949994,60.554070570004114,53413.74232584 2024-12-30,04:32:35.000,365,11085910,11685,0,1735533154,13006.056716019993,60.490628400002606,53413.714377360004 2024-12-30,04:32:36.000,365,11085945,11765,0,1735533155,13006.043243399989,60.48357927000325,53413.74931296 2024-12-30,04:32:37.000,365,11085935,11525,0,1735533156,13005.989352919998,60.42013710000174,53413.74931296 2024-12-30,04:32:38.000,365,11085932,11765,0,1735533157,13005.996089229993,60.462431879997894,53413.72835160001 2024-12-30,04:32:39.000,365,11085891,11685,0,1735533158,13005.975880299993,60.448333619999175,53413.714377360004 2024-12-30,04:32:40.000,365,11086017,11725,0,1735533159,13005.989352919998,60.43423536000046,53413.72835160001 2024-12-30,04:32:41.000,365,11085979,11645,0,1735533160,13005.942198749988,60.43423536000046,53413.735338720006 2024-12-30,04:32:42.000,365,11085936,12005,0,1735533161,13005.915253509993,60.39898971000366,53413.72136448 2024-12-30,04:32:43.000,365,11085922,11685,0,1735533162,13005.908517199998,60.3919405800043,53413.686428880006 2024-12-30,04:32:44.000,365,11085910,11605,0,1735533163,13005.921989820003,60.3919405800043,53413.784248560005 2024-12-30,04:32:45.000,365,11085958,11605,0,1735533164,13005.901780890003,60.3919405800043,53413.72136448 2024-12-30,04:32:46.000,365,11085893,11525,0,1735533165,13005.928726129998,60.39898971000366,53413.70739024001 2024-12-30,04:32:47.000,365,11085978,11685,0,1735533166,13005.895044579993,60.42013710000174,53413.74931296 2024-12-30,04:32:48.000,365,11085957,11645,0,1735533167,13005.881571960002,60.43423536000046,53413.72835160001 2024-12-30,04:32:49.000,365,11085941,11725,0,1735533168,13005.888308269998,60.3919405800043,53413.70040312 2024-12-30,04:32:50.000,365,11085873,11645,0,1735533169,13005.881571960002,60.41308797000238,53413.70739024001 2024-12-30,04:32:51.000,365,11085876,11845,0,1735533170,13005.874835649993,60.41308797000238,53413.665467520004 2024-12-30,04:32:52.000,365,11085959,11605,0,1735533171,13005.847890409997,60.462431879997894,53413.686428880006 2024-12-30,04:32:53.000,365,11085913,12085,0,1735533172,13005.841154100002,60.455382749998535,53413.686428880006 2024-12-30,04:32:54.000,365,11085912,11965,0,1735533173,13005.834417789993,60.462431879997894,53413.67245464 2024-12-30,04:32:55.000,365,11085932,11845,0,1735533174,13005.841154100002,60.448333619999175,53413.665467520004 2024-12-30,04:32:56.000,365,11085928,11885,0,1735533175,13005.807472549997,60.43423536000046,53413.64450616 2024-12-30,04:32:57.000,365,11085870,11645,0,1735533176,13005.814208859993,60.4271862300011,53413.67245464 2024-12-30,04:32:58.000,365,11085894,11645,0,1735533177,13005.767054689997,60.462431879997894,53413.67944176001 2024-12-30,04:32:59.000,365,11085866,11725,0,1735533178,13005.780527310002,60.41308797000238,53413.65848040001 2024-12-30,04:33:00.000,365,11085899,11845,0,1735533179,13005.787263619997,60.455382749998535,53413.67245464 2024-12-30,04:33:01.000,365,11085911,11845,0,1735533180,13005.767054689997,60.441284489999816,53413.65848040001 2024-12-30,04:33:02.000,365,11085862,12005,0,1735533181,13005.746845759997,60.441284489999816,53413.63053192 2024-12-30,04:33:03.000,365,11085912,11805,0,1735533182,13005.787263619997,60.41308797000238,53413.67944176001 2024-12-30,04:33:04.000,365,11085894,11925,0,1735533183,13005.753582069992,60.37079318999895,53413.64450616 2024-12-30,04:33:05.000,365,11085892,11645,0,1735533184,13005.780527310002,60.321449280003435,53413.693416 2024-12-30,04:33:06.000,365,11085879,11885,0,1735533185,13005.753582069992,60.33554754000215,53413.63751904001 2024-12-30,04:33:07.000,365,11085883,11725,0,1735533186,13005.726636829997,60.38489144999767,53413.70739024001 2024-12-30,04:33:08.000,365,11085891,11925,0,1735533187,13005.746845759997,60.33554754000215,53413.63751904001 2024-12-30,04:33:09.000,365,11085894,11925,0,1735533188,13005.767054689997,60.35669493000023,53413.67944176001 2024-12-30,04:33:10.000,365,11085841,11845,0,1735533189,13005.753582069992,60.35669493000023,53413.72136448 2024-12-30,04:33:11.000,365,11085869,11405,0,1735533190,13005.719900520002,60.29325275999872,53413.70040312 2024-12-30,04:33:12.000,365,11085892,12045,0,1735533191,13005.719900520002,60.37079318999895,53413.65149328 2024-12-30,04:33:13.000,365,11085933,11925,0,1735533192,13005.740109450002,60.34964580000087,53413.714377360004 2024-12-30,04:33:14.000,365,11085819,11645,0,1735533193,13005.726636829997,60.35669493000023,53413.67245464 2024-12-30,04:33:15.000,365,11085891,11525,0,1735533194,13005.713164209992,60.39898971000366,53413.63751904001 2024-12-30,04:33:16.000,365,11085872,11765,0,1735533195,13005.666010039997,60.38489144999767,53413.665467520004 2024-12-30,04:33:17.000,365,11085824,11645,0,1735533196,13005.645801109997,60.40603884000302,53413.64450616 2024-12-30,04:33:18.000,365,11085847,11805,0,1735533197,13005.666010039997,60.3919405800043,53413.67245464 2024-12-30,04:33:19.000,365,11085790,11845,0,1735533198,13005.666010039997,60.3919405800043,53413.65149328 2024-12-30,04:33:20.000,365,11085843,11965,0,1735533199,13005.672746349992,60.41308797000238,53413.65848040001 2024-12-30,04:33:21.000,365,11085852,11805,0,1735533200,13005.679482660002,60.38489144999767,53413.65848040001 2024-12-30,04:33:22.000,365,11085866,11805,0,1735533201,13005.618855870001,60.39898971000366,53413.67245464 2024-12-30,04:33:23.000,365,11085901,12005,0,1735533202,13005.632328489992,60.43423536000046,53413.64450616 2024-12-30,04:33:24.000,365,11085903,11565,0,1735533203,13005.618855870001,60.40603884000302,53413.616557680005 2024-12-30,04:33:25.000,365,11085838,11845,0,1735533204,13005.598646940001,60.40603884000302,53413.665467520004 2024-12-30,04:33:26.000,365,11085874,11765,0,1735533205,13005.598646940001,60.42013710000174,53413.63751904001 2024-12-30,04:33:27.000,365,11085839,11885,0,1735533206,13005.612119559992,60.38489144999767,53413.65149328 2024-12-30,04:33:28.000,365,11085824,11685,0,1735533207,13005.605383249997,60.3919405800043,53413.686428880006 2024-12-30,04:33:29.000,365,11085852,11565,0,1735533208,13005.605383249997,60.39898971000366,53413.686428880006 2024-12-30,04:33:30.000,365,11085791,11645,0,1735533209,13005.632328489992,60.37784231999831,53413.67245464 2024-12-30,04:33:31.000,365,11085836,11885,0,1735533210,13005.612119559992,60.3919405800043,53413.63751904001 2024-12-30,04:33:32.000,365,11085910,11925,0,1735533211,13005.598646940001,60.41308797000238,53413.67245464 2024-12-30,04:33:33.000,365,11085841,11725,0,1735533212,13005.625592179997,60.37784231999831,53413.686428880006 2024-12-30,04:33:34.000,365,11085809,11925,0,1735533213,13005.612119559992,60.42013710000174,53413.686428880006 2024-12-30,04:33:35.000,365,11085808,11485,0,1735533214,13005.585174319996,60.3919405800043,53413.714377360004 2024-12-30,04:33:36.000,365,11085871,11565,0,1735533215,13005.571701699992,60.441284489999816,53413.65848040001 2024-12-30,04:33:37.000,365,11085827,11525,0,1735533216,13005.618855870001,60.4271862300011,53413.70739024001 2024-12-30,04:33:38.000,365,11085869,11365,0,1735533217,13005.585174319996,60.462431879997894,53413.67944176001 2024-12-30,04:33:39.000,365,11085824,11765,0,1735533218,13005.591910629992,60.448333619999175,53413.63053192 2024-12-30,04:33:40.000,365,11085793,12045,0,1735533219,13005.585174319996,60.51882492000004,53413.67245464 2024-12-30,04:33:41.000,365,11085824,11845,0,1735533220,13005.605383249997,60.5258740499994,53413.693416 2024-12-30,04:33:42.000,365,11085831,12125,0,1735533221,13005.551492769991,60.497677530001965,53413.67245464 2024-12-30,04:33:43.000,365,11085857,11645,0,1735533222,13005.571701699992,60.53997230999812,53413.70040312 2024-12-30,04:33:44.000,365,11085822,12005,0,1735533223,13005.564965389996,60.5258740499994,53413.665467520004 2024-12-30,04:33:45.000,365,11085829,12045,0,1735533224,13005.538020150001,60.48357927000325,53413.67944176001 2024-12-30,04:33:46.000,365,11085840,11445,0,1735533225,13005.497602290001,60.497677530001965,53413.67944176001 2024-12-30,04:33:47.000,365,11085809,11765,0,1735533226,13005.511074909991,60.462431879997894,53413.64450616 2024-12-30,04:33:48.000,365,11085765,11565,0,1735533227,13005.511074909991,60.47653014000389,53413.67245464 2024-12-30,04:33:49.000,365,11085838,11685,0,1735533228,13005.517811220001,60.462431879997894,53413.67944176001 2024-12-30,04:33:50.000,365,11085829,11685,0,1735533229,13005.531283839991,60.48357927000325,53413.693416 2024-12-30,04:33:51.000,365,11085866,11685,0,1735533230,13005.531283839991,60.46948101000453,53413.665467520004 2024-12-30,04:33:52.000,365,11085797,11685,0,1735533231,13005.571701699992,60.42013710000174,53413.70739024001 2024-12-30,04:33:53.000,365,11085837,11845,0,1735533232,13005.558229080001,60.448333619999175,53413.686428880006 2024-12-30,04:33:54.000,365,11085785,11685,0,1735533233,13005.504338599996,60.43423536000046,53413.693416 2024-12-30,04:33:55.000,365,11085841,11645,0,1735533234,13005.511074909991,60.448333619999175,53413.714377360004 2024-12-30,04:33:56.000,365,11085793,11725,0,1735533235,13005.504338599996,60.46948101000453,53413.686428880006 2024-12-30,04:33:57.000,365,11085824,11805,0,1735533236,13005.551492769991,60.462431879997894,53413.67245464 2024-12-30,04:33:58.000,365,11085801,11525,0,1735533237,13005.558229080001,60.462431879997894,53413.70040312 2024-12-30,04:33:59.000,365,11085833,11805,0,1735533238,13005.551492769991,60.455382749998535,53413.735338720006 2024-12-30,04:34:00.000,365,11085833,11765,0,1735533239,13005.564965389996,60.41308797000238,53413.70739024001 2024-12-30,04:34:01.000,365,11085817,12085,0,1735533240,13005.625592179997,60.4271862300011,53413.70040312 2024-12-30,04:34:02.000,365,11085799,11725,0,1735533241,13005.625592179997,60.46948101000453,53413.70040312 2024-12-30,04:34:03.000,365,11085805,11765,0,1735533242,13005.598646940001,60.46948101000453,53413.686428880006 2024-12-30,04:34:04.000,365,11085833,11685,0,1735533243,13005.591910629992,60.48357927000325,53413.693416 2024-12-30,04:34:05.000,365,11085779,11845,0,1735533244,13005.652537419992,60.48357927000325,53413.72136448 2024-12-30,04:34:06.000,365,11085810,11805,0,1735533245,13005.659273730002,60.490628400002606,53413.74931296 2024-12-30,04:34:07.000,365,11085810,11405,0,1735533246,13005.659273730002,60.511775790000684,53413.74232584 2024-12-30,04:34:08.000,365,11085756,11525,0,1735533247,13005.618855870001,60.511775790000684,53413.72136448 2024-12-30,04:34:09.000,365,11085747,11885,0,1735533248,13005.652537419992,60.490628400002606,53413.693416 2024-12-30,04:34:10.000,365,11085818,11765,0,1735533249,13005.686218969997,60.53292317999876,53413.784248560005 2024-12-30,04:34:11.000,365,11085791,11725,0,1735533250,13005.713164209992,60.511775790000684,53413.77027432 2024-12-30,04:34:12.000,365,11085764,11685,0,1735533251,13005.672746349992,60.561119700003474,53413.7632872 2024-12-30,04:34:13.000,365,11085794,11525,0,1735533252,13005.699691590002,60.60341447999963,53413.72835160001 2024-12-30,04:34:14.000,365,11085789,11325,0,1735533253,13005.659273730002,60.58931622000091,53413.784248560005 2024-12-30,04:34:15.000,365,11085792,11685,0,1735533254,13005.639064800002,60.61046360999899,53413.70739024001 2024-12-30,04:34:16.000,365,11085771,11525,0,1735533255,13005.652537419992,60.61751273999835,53413.74232584 2024-12-30,04:34:17.000,365,11085788,11725,0,1735533256,13005.645801109997,60.61751273999835,53413.7632872 2024-12-30,04:34:18.000,365,11085796,11685,0,1735533257,13005.679482660002,60.63161100000434,53413.72835160001 2024-12-30,04:34:19.000,365,11085778,11485,0,1735533258,13005.625592179997,60.59636535000027,53413.735338720006 2024-12-30,04:34:20.000,365,11085725,11565,0,1735533259,13005.645801109997,60.61046360999899,53413.714377360004 2024-12-30,04:34:21.000,365,11085737,11405,0,1735533260,13005.605383249997,60.63161100000434,53413.735338720006 2024-12-30,04:34:22.000,365,11085793,11685,0,1735533261,13005.632328489992,60.6386601300037,53413.784248560005 2024-12-30,04:34:23.000,365,11085750,11725,0,1735533262,13005.578438010001,60.624561869997706,53413.70040312 2024-12-30,04:34:24.000,365,11085770,11965,0,1735533263,13005.524547529996,60.64570926000306,53413.75630008001 2024-12-30,04:34:25.000,365,11085738,11445,0,1735533264,13005.551492769991,60.624561869997706,53413.714377360004 2024-12-30,04:34:26.000,365,11085775,11685,0,1735533265,13005.531283839991,60.64570926000306,53413.72835160001 2024-12-30,04:34:27.000,365,11085774,11645,0,1735533266,13005.558229080001,60.59636535000027,53413.693416 2024-12-30,04:34:28.000,365,11085739,11445,0,1735533267,13005.511074909991,60.64570926000306,53413.74931296 2024-12-30,04:34:29.000,365,11085783,11405,0,1735533268,13005.490865979991,60.59636535000027,53413.74232584 2024-12-30,04:34:30.000,365,11085780,11725,0,1735533269,13005.504338599996,60.65275839000242,53413.72136448 2024-12-30,04:34:31.000,365,11085739,11405,0,1735533270,13005.47739336,60.65275839000242,53413.75630008001 2024-12-30,04:34:32.000,365,11085672,11605,0,1735533271,13005.470657049991,60.60341447999963,53413.75630008001 2024-12-30,04:34:33.000,365,11085787,11485,0,1735533272,13005.470657049991,60.58226709000155,53413.72136448 2024-12-30,04:34:34.000,365,11085766,11525,0,1735533273,13005.463920739996,60.58226709000155,53413.75630008001 2024-12-30,04:34:35.000,365,11085766,11685,0,1735533274,13005.45718443,60.58226709000155,53413.686428880006 2024-12-30,04:34:36.000,365,11085719,11605,0,1735533275,13005.4369755,60.60341447999963,53413.74931296 2024-12-30,04:34:37.000,365,11085708,11645,0,1735533276,13005.430239189991,60.561119700003474,53413.735338720006 2024-12-30,04:34:38.000,365,11085714,11765,0,1735533277,13005.45718443,60.57521796000219,53413.714377360004 2024-12-30,04:34:39.000,365,11085719,11565,0,1735533278,13005.4369755,60.57521796000219,53413.735338720006 2024-12-30,04:34:40.000,365,11085703,11605,0,1735533279,13005.450448119991,60.56816883000283,53413.714377360004 2024-12-30,04:34:41.000,365,11085760,11485,0,1735533280,13005.4369755,60.56816883000283,53413.77027432 2024-12-30,04:34:42.000,365,11085729,11805,0,1735533281,13005.4369755,60.56816883000283,53413.714377360004 2024-12-30,04:34:43.000,365,11085693,11565,0,1735533282,13005.450448119991,60.59636535000027,53413.7632872 2024-12-30,04:34:44.000,365,11085759,11765,0,1735533283,13005.470657049991,60.56816883000283,53413.74232584 2024-12-30,04:34:45.000,365,11085710,11565,0,1735533284,13005.490865979991,60.61046360999899,53413.70739024001 2024-12-30,04:34:46.000,365,11085711,11605,0,1735533285,13005.517811220001,60.624561869997706,53413.7632872 2024-12-30,04:34:47.000,365,11085717,11485,0,1735533286,13005.511074909991,60.63161100000434,53413.72835160001 2024-12-30,04:34:48.000,365,11085714,11645,0,1735533287,13005.497602290001,60.6386601300037,53413.77027432 2024-12-30,04:34:49.000,365,11085712,11805,0,1735533288,13005.538020150001,60.58931622000091,53413.714377360004 2024-12-30,04:34:50.000,365,11085681,11605,0,1735533289,13005.551492769991,60.60341447999963,53413.714377360004 2024-12-30,04:34:51.000,365,11085676,11485,0,1735533290,13005.585174319996,60.63161100000434,53413.72136448 2024-12-30,04:34:52.000,365,11085710,11725,0,1735533291,13005.571701699992,60.61751273999835,53413.735338720006 2024-12-30,04:34:53.000,365,11085641,11685,0,1735533292,13005.558229080001,60.60341447999963,53413.72835160001 2024-12-30,04:34:54.000,365,11085700,11845,0,1735533293,13005.517811220001,60.624561869997706,53413.74232584 2024-12-30,04:34:55.000,365,11085691,11645,0,1735533294,13005.558229080001,60.63161100000434,53413.75630008001 2024-12-30,04:34:56.000,365,11085738,11805,0,1735533295,13005.544756459996,60.6386601300037,53413.686428880006 2024-12-30,04:34:57.000,365,11085702,11565,0,1735533296,13005.598646940001,60.624561869997706,53413.79123568 2024-12-30,04:34:58.000,365,11085692,11485,0,1735533297,13005.578438010001,60.61046360999899,53413.74232584 2024-12-30,04:34:59.000,365,11085701,11605,0,1735533298,13005.585174319996,60.63161100000434,53413.77726144001 2024-12-30,04:35:00.000,365,11085717,11565,0,1735533299,13005.598646940001,60.59636535000027,53413.75630008001 2024-12-30,04:35:01.000,365,11085708,12125,0,1735533300,13005.578438010001,60.624561869997706,53413.77726144001 2024-12-30,04:35:02.000,365,11085678,11725,0,1735533301,13005.571701699992,60.61046360999899,53413.79123568 2024-12-30,04:35:03.000,365,11085697,11725,0,1735533302,13005.578438010001,60.624561869997706,53413.79123568 2024-12-30,04:35:04.000,365,11085706,11405,0,1735533303,13005.531283839991,60.58931622000091,53413.7632872 2024-12-30,04:35:05.000,365,11085706,11565,0,1735533304,13005.544756459996,60.61751273999835,53413.79123568 2024-12-30,04:35:06.000,365,11085682,11605,0,1735533305,13005.524547529996,60.624561869997706,53413.74931296 2024-12-30,04:35:07.000,365,11085679,11405,0,1735533306,13005.511074909991,60.624561869997706,53413.70739024001 2024-12-30,04:35:08.000,365,11085668,11525,0,1735533307,13005.531283839991,60.58226709000155,53413.74931296 2024-12-30,04:35:09.000,365,11085699,11645,0,1735533308,13005.531283839991,60.60341447999963,53413.77726144001 2024-12-30,04:35:10.000,365,11085688,11405,0,1735533309,13005.504338599996,60.61751273999835,53413.7632872 2024-12-30,04:35:11.000,365,11085679,11485,0,1735533310,13005.517811220001,60.57521796000219,53413.77027432 2024-12-30,04:35:12.000,365,11085662,11885,0,1735533311,13005.504338599996,60.561119700003474,53413.77027432 2024-12-30,04:35:13.000,365,11085689,11525,0,1735533312,13005.517811220001,60.53292317999876,53413.74232584 2024-12-30,04:35:14.000,365,11085629,11605,0,1735533313,13005.504338599996,60.497677530001965,53413.81918416 2024-12-30,04:35:15.000,365,11085664,12005,0,1735533314,13005.517811220001,60.51882492000004,53413.79123568 2024-12-30,04:35:16.000,365,11085689,11725,0,1735533315,13005.517811220001,60.497677530001965,53413.7982228 2024-12-30,04:35:17.000,365,11085623,11485,0,1735533316,13005.524547529996,60.47653014000389,53413.75630008001 2024-12-30,04:35:18.000,365,11085650,11725,0,1735533317,13005.564965389996,60.51882492000004,53413.77726144001 2024-12-30,04:35:19.000,365,11085680,11725,0,1735533318,13005.551492769991,60.504726660001324,53413.784248560005 2024-12-30,04:35:20.000,365,11085681,11565,0,1735533319,13005.558229080001,60.5258740499994,53413.74931296 2024-12-30,04:35:21.000,365,11085677,11885,0,1735533320,13005.551492769991,60.46948101000453,53413.74931296 2024-12-30,04:35:22.000,365,11085622,11525,0,1735533321,13005.544756459996,60.47653014000389,53413.74232584 2024-12-30,04:35:23.000,365,11085695,11605,0,1735533322,13005.558229080001,60.46948101000453,53413.77027432 2024-12-30,04:35:24.000,365,11085684,11765,0,1735533323,13005.564965389996,60.46948101000453,53413.77027432 2024-12-30,04:35:25.000,365,11085642,11525,0,1735533324,13005.551492769991,60.47653014000389,53413.74931296 2024-12-30,04:35:26.000,365,11085660,11445,0,1735533325,13005.558229080001,60.462431879997894,53413.75630008001 2024-12-30,04:35:27.000,365,11085625,11565,0,1735533326,13005.558229080001,60.511775790000684,53413.77726144001 2024-12-30,04:35:28.000,365,11085650,11485,0,1735533327,13005.558229080001,60.497677530001965,53413.7632872 2024-12-30,04:35:29.000,365,11085655,11485,0,1735533328,13005.517811220001,60.504726660001324,53413.74931296 2024-12-30,04:35:30.000,365,11085665,11645,0,1735533329,13005.558229080001,60.497677530001965,53413.7632872 2024-12-30,04:35:31.000,365,11085668,11805,0,1735533330,13005.524547529996,60.497677530001965,53413.77027432 2024-12-30,04:35:32.000,365,11085621,11525,0,1735533331,13005.517811220001,60.5258740499994,53413.784248560005 2024-12-30,04:35:33.000,365,11085701,11405,0,1735533332,13005.591910629992,60.53292317999876,53413.80520992001 2024-12-30,04:35:34.000,365,11085656,11845,0,1735533333,13005.591910629992,60.53997230999812,53413.77027432 2024-12-30,04:35:35.000,365,11085666,11645,0,1735533334,13005.598646940001,60.53292317999876,53413.79123568 2024-12-30,04:35:36.000,365,11085673,11485,0,1735533335,13005.531283839991,60.554070570004114,53413.7632872 2024-12-30,04:35:37.000,365,11085673,11605,0,1735533336,13005.497602290001,60.53997230999812,53413.7632872 2024-12-30,04:35:38.000,365,11085652,11645,0,1735533337,13005.490865979991,60.5258740499994,53413.7632872 2024-12-30,04:35:39.000,365,11085693,11525,0,1735533338,13005.517811220001,60.5258740499994,53413.72136448 2024-12-30,04:35:40.000,365,11085616,11645,0,1735533339,13005.544756459996,60.547021440004755,53413.77027432 2024-12-30,04:35:41.000,365,11085654,11605,0,1735533340,13005.531283839991,60.5258740499994,53413.74931296 2024-12-30,04:35:42.000,365,11085636,11565,0,1735533341,13005.511074909991,60.497677530001965,53413.7982228 2024-12-30,04:35:43.000,365,11085633,12005,0,1735533342,13005.484129669996,60.53292317999876,53413.77027432 2024-12-30,04:35:44.000,365,11085598,11725,0,1735533343,13005.47739336,60.51882492000004,53413.70040312 2024-12-30,04:35:45.000,365,11085615,11805,0,1735533344,13005.47739336,60.46948101000453,53413.735338720006 2024-12-30,04:35:46.000,365,11085637,11645,0,1735533345,13005.450448119991,60.490628400002606,53413.72835160001 2024-12-30,04:35:47.000,365,11085615,11725,0,1735533346,13005.4369755,60.448333619999175,53413.686428880006 2024-12-30,04:35:48.000,365,11085613,11525,0,1735533347,13005.450448119991,60.490628400002606,53413.67944176001 2024-12-30,04:35:49.000,365,11085666,11885,0,1735533348,13005.450448119991,60.441284489999816,53413.714377360004 2024-12-30,04:35:50.000,365,11085595,11725,0,1735533349,13005.45718443,60.46948101000453,53413.7632872 2024-12-30,04:35:51.000,365,11085620,11965,0,1735533350,13005.4369755,60.48357927000325,53413.714377360004 2024-12-30,04:35:52.000,365,11085607,11805,0,1735533351,13005.39655764,60.511775790000684,53413.693416 2024-12-30,04:35:53.000,365,11085632,11565,0,1735533352,13005.4369755,60.48357927000325,53413.72136448 2024-12-30,04:35:54.000,365,11085616,11605,0,1735533353,13005.41003025999,60.46948101000453,53413.70040312 2024-12-30,04:35:55.000,365,11085683,11645,0,1735533354,13005.443711809996,60.47653014000389,53413.67944176001 2024-12-30,04:35:56.000,365,11085637,11885,0,1735533355,13005.484129669996,60.47653014000389,53413.70739024001 2024-12-30,04:35:57.000,365,11085626,11725,0,1735533356,13005.463920739996,60.48357927000325,53413.72136448 2024-12-30,04:35:58.000,365,11085622,11805,0,1735533357,13005.517811220001,60.462431879997894,53413.693416 2024-12-30,04:35:59.000,365,11085615,11645,0,1735533358,13005.45718443,60.48357927000325,53413.665467520004 2024-12-30,04:36:00.000,365,11085596,11525,0,1735533359,13005.47739336,60.490628400002606,53413.693416 2024-12-30,04:36:01.000,365,11085584,11485,0,1735533360,13005.517811220001,60.504726660001324,53413.67944176001 2024-12-30,04:36:02.000,365,11085639,11725,0,1735533361,13005.504338599996,60.504726660001324,53413.686428880006 2024-12-30,04:36:03.000,365,11085617,11685,0,1735533362,13005.517811220001,60.490628400002606,53413.67944176001 2024-12-30,04:36:04.000,365,11085582,11565,0,1735533363,13005.511074909991,60.554070570004114,53413.63053192 2024-12-30,04:36:05.000,365,11085623,11925,0,1735533364,13005.538020150001,60.53292317999876,53413.665467520004 2024-12-30,04:36:06.000,365,11085616,11645,0,1735533365,13005.538020150001,60.547021440004755,53413.65149328 2024-12-30,04:36:07.000,365,11085604,11845,0,1735533366,13005.544756459996,60.504726660001324,53413.616557680005 2024-12-30,04:36:08.000,365,11085587,11685,0,1735533367,13005.571701699992,60.53997230999812,53413.65848040001 2024-12-30,04:36:09.000,365,11085629,11685,0,1735533368,13005.538020150001,60.5258740499994,53413.6235448 2024-12-30,04:36:10.000,365,11085612,11725,0,1735533369,13005.524547529996,60.53292317999876,53413.67944176001 2024-12-30,04:36:11.000,365,11085597,11645,0,1735533370,13005.544756459996,60.511775790000684,53413.616557680005 2024-12-30,04:36:12.000,365,11085592,11685,0,1735533371,13005.497602290001,60.53292317999876,53413.72136448 2024-12-30,04:36:13.000,365,11085551,11645,0,1735533372,13005.504338599996,60.5258740499994,53413.686428880006 2024-12-30,04:36:14.000,365,11085530,11485,0,1735533373,13005.47739336,60.504726660001324,53413.6235448 2024-12-30,04:36:15.000,365,11085562,11765,0,1735533374,13005.497602290001,60.42013710000174,53413.63751904001 2024-12-30,04:36:16.000,365,11085594,11685,0,1735533375,13005.47739336,60.448333619999175,53413.686428880006 2024-12-30,04:36:17.000,365,11085589,11485,0,1735533376,13005.484129669996,60.448333619999175,53413.65149328 2024-12-30,04:36:18.000,365,11085595,11645,0,1735533377,13005.45718443,60.455382749998535,53413.64450616 2024-12-30,04:36:19.000,365,11085605,11765,0,1735533378,13005.463920739996,60.441284489999816,53413.67245464 2024-12-30,04:36:20.000,365,11085604,11765,0,1735533379,13005.470657049991,60.43423536000046,53413.60957056001 2024-12-30,04:36:21.000,365,11085552,11805,0,1735533380,13005.4369755,60.42013710000174,53413.63751904001 2024-12-30,04:36:22.000,365,11085536,11845,0,1735533381,13005.45718443,60.41308797000238,53413.665467520004 2024-12-30,04:36:23.000,365,11085600,11685,0,1735533382,13005.443711809996,60.40603884000302,53413.60258344 2024-12-30,04:36:24.000,365,11085555,11645,0,1735533383,13005.450448119991,60.39898971000366,53413.67944176001 2024-12-30,04:36:25.000,365,11085579,11485,0,1735533384,13005.430239189991,60.3919405800043,53413.63053192 2024-12-30,04:36:26.000,365,11085533,11845,0,1735533385,13005.4369755,60.37079318999895,53413.665467520004 2024-12-30,04:36:27.000,365,11085503,11885,0,1735533386,13005.4369755,60.38489144999767,53413.616557680005 2024-12-30,04:36:28.000,365,11085619,11685,0,1735533387,13005.4369755,60.328498410002794,53413.63053192 2024-12-30,04:36:29.000,365,11085505,11525,0,1735533388,13005.430239189991,60.328498410002794,53413.63053192 2024-12-30,04:36:30.000,365,11085519,11645,0,1735533389,13005.45718443,60.35669493000023,53413.57463496 2024-12-30,04:36:31.000,365,11085523,11565,0,1735533390,13005.443711809996,60.39898971000366,53413.58162208 2024-12-30,04:36:32.000,365,11085585,11765,0,1735533391,13005.504338599996,60.35669493000023,53413.60258344 2024-12-30,04:36:33.000,365,11085527,12085,0,1735533392,13005.497602290001,60.37079318999895,53413.60258344 2024-12-30,04:36:34.000,365,11085556,11565,0,1735533393,13005.531283839991,60.3919405800043,53413.58162208 2024-12-30,04:36:35.000,365,11085590,11805,0,1735533394,13005.524547529996,60.38489144999767,53413.56066072001 2024-12-30,04:36:36.000,365,11085631,11925,0,1735533395,13005.578438010001,60.38489144999767,53413.5536736 2024-12-30,04:36:37.000,365,11085537,11685,0,1735533396,13005.551492769991,60.3919405800043,53413.567647840006 2024-12-30,04:36:38.000,365,11085505,11645,0,1735533397,13005.564965389996,60.46948101000453,53413.60957056001 2024-12-30,04:36:39.000,365,11085545,11845,0,1735533398,13005.564965389996,60.46948101000453,53413.59559632 2024-12-30,04:36:40.000,365,11085564,11885,0,1735533399,13005.632328489992,60.47653014000389,53413.58860920001 2024-12-30,04:36:41.000,365,11085503,11685,0,1735533400,13005.659273730002,60.47653014000389,53413.546686480004 2024-12-30,04:36:42.000,365,11085533,11645,0,1735533401,13005.679482660002,60.490628400002606,53413.58860920001 2024-12-30,04:36:43.000,365,11085483,11845,0,1735533402,13005.679482660002,60.504726660001324,53413.5536736 2024-12-30,04:36:44.000,365,11085524,11925,0,1735533403,13005.672746349992,60.511775790000684,53413.567647840006 2024-12-30,04:36:45.000,365,11085462,11485,0,1735533404,13005.672746349992,60.5258740499994,53413.5536736 2024-12-30,04:36:46.000,365,11085522,11765,0,1735533405,13005.659273730002,60.497677530001965,53413.6235448 2024-12-30,04:36:47.000,365,11085518,11845,0,1735533406,13005.652537419992,60.504726660001324,53413.60258344 2024-12-30,04:36:48.000,365,11085553,11685,0,1735533407,13005.645801109997,60.51882492000004,53413.60957056001 2024-12-30,04:36:49.000,365,11085552,11645,0,1735533408,13005.666010039997,60.497677530001965,53413.60258344 2024-12-30,04:36:50.000,365,11085521,11925,0,1735533409,13005.672746349992,60.51882492000004,53413.6235448 2024-12-30,04:36:51.000,365,11085469,11565,0,1735533410,13005.672746349992,60.490628400002606,53413.58162208 2024-12-30,04:36:52.000,365,11085535,11445,0,1735533411,13005.612119559992,60.47653014000389,53413.59559632 2024-12-30,04:36:53.000,365,11085511,11885,0,1735533412,13005.618855870001,60.4271862300011,53413.58860920001 2024-12-30,04:36:54.000,365,11085488,11445,0,1735533413,13005.612119559992,60.448333619999175,53413.5536736 2024-12-30,04:36:55.000,365,11085449,11885,0,1735533414,13005.612119559992,60.4271862300011,53413.58162208 2024-12-30,04:36:56.000,365,11085491,11645,0,1735533415,13005.625592179997,60.42013710000174,53413.59559632 2024-12-30,04:36:57.000,365,11085463,11405,0,1735533416,13005.632328489992,60.39898971000366,53413.616557680005 2024-12-30,04:36:58.000,365,11085462,11525,0,1735533417,13005.632328489992,60.39898971000366,53413.56066072001 2024-12-30,04:36:59.000,365,11085441,11765,0,1735533418,13005.652537419992,60.39898971000366,53413.60957056001 2024-12-30,04:37:00.000,365,11085481,11725,0,1735533419,13005.699691590002,60.3919405800043,53413.65848040001 2024-12-30,04:37:01.000,365,11085475,11805,0,1735533420,13005.672746349992,60.41308797000238,53413.64450616 2024-12-30,04:37:02.000,365,11085446,11685,0,1735533421,13005.719900520002,60.40603884000302,53413.60957056001 2024-12-30,04:37:03.000,365,11085452,11645,0,1735533422,13005.686218969997,60.42013710000174,53413.59559632 2024-12-30,04:37:04.000,365,11085505,11485,0,1735533423,13005.706427899997,60.3919405800043,53413.63053192 2024-12-30,04:37:05.000,365,11085453,11765,0,1735533424,13005.692955279992,60.38489144999767,53413.59559632 2024-12-30,04:37:06.000,365,11085514,11445,0,1735533425,13005.713164209992,60.441284489999816,53413.59559632 2024-12-30,04:37:07.000,365,11085465,11685,0,1735533426,13005.726636829997,60.441284489999816,53413.64450616 2024-12-30,04:37:08.000,365,11085451,11445,0,1735533427,13005.733373139992,60.42013710000174,53413.58162208 2024-12-30,04:37:09.000,365,11085434,11605,0,1735533428,13005.740109450002,60.39898971000366,53413.63053192 2024-12-30,04:37:10.000,365,11085423,11605,0,1735533429,13005.733373139992,60.441284489999816,53413.57463496 2024-12-30,04:37:11.000,365,11085431,11885,0,1735533430,13005.713164209992,60.4271862300011,53413.616557680005 2024-12-30,04:37:12.000,365,11085483,11925,0,1735533431,13005.719900520002,60.455382749998535,53413.58860920001 2024-12-30,04:37:13.000,365,11085482,11485,0,1735533432,13005.699691590002,60.448333619999175,53413.59559632 2024-12-30,04:37:14.000,365,11085456,11725,0,1735533433,13005.733373139992,60.40603884000302,53413.58860920001 2024-12-30,04:37:15.000,365,11085390,11525,0,1735533434,13005.679482660002,60.455382749998535,53413.58162208 2024-12-30,04:37:16.000,365,11085461,11685,0,1735533435,13005.659273730002,60.43423536000046,53413.616557680005 2024-12-30,04:37:17.000,365,11085437,11365,0,1735533436,13005.639064800002,60.41308797000238,53413.58162208 2024-12-30,04:37:18.000,365,11085417,11565,0,1735533437,13005.659273730002,60.39898971000366,53413.59559632 2024-12-30,04:37:19.000,365,11085432,11285,0,1735533438,13005.632328489992,60.37079318999895,53413.60258344 2024-12-30,04:37:20.000,365,11085437,11725,0,1735533439,13005.612119559992,60.38489144999767,53413.58860920001 2024-12-30,04:37:21.000,365,11085439,11845,0,1735533440,13005.612119559992,60.37079318999895,53413.63751904001 2024-12-30,04:37:22.000,365,11085427,11645,0,1735533441,13005.591910629992,60.37079318999895,53413.63751904001 2024-12-30,04:37:23.000,365,11085422,11645,0,1735533442,13005.605383249997,60.30735102000472,53413.58860920001 2024-12-30,04:37:24.000,365,11085413,11405,0,1735533443,13005.625592179997,60.28620362999936,53413.64450616 2024-12-30,04:37:25.000,365,11085469,11925,0,1735533444,13005.558229080001,60.279154500000004,53413.6235448 2024-12-30,04:37:26.000,365,11085463,11605,0,1735533445,13005.578438010001,60.279154500000004,53413.616557680005 2024-12-30,04:37:27.000,365,11085403,11725,0,1735533446,13005.578438010001,60.23685972000385,53413.70040312 2024-12-30,04:37:28.000,365,11085423,11725,0,1735533447,13005.578438010001,60.215712329998496,53413.693416 2024-12-30,04:37:29.000,365,11085421,11725,0,1735533448,13005.578438010001,60.22981059000449,53413.63053192 2024-12-30,04:37:30.000,365,11085383,11605,0,1735533449,13005.558229080001,60.215712329998496,53413.63751904001 2024-12-30,04:37:31.000,365,11085401,11965,0,1735533450,13005.571701699992,60.222761459997855,53413.65149328 2024-12-30,04:37:32.000,365,11085440,11725,0,1735533451,13005.585174319996,60.20161406999978,53413.64450616 2024-12-30,04:37:33.000,365,11085384,11405,0,1735533452,13005.632328489992,60.19456494000042,53413.67944176001 2024-12-30,04:37:34.000,365,11085409,11725,0,1735533453,13005.598646940001,60.1804666800017,53413.665467520004 2024-12-30,04:37:35.000,365,11085390,11645,0,1735533454,13005.591910629992,60.1804666800017,53413.65848040001 2024-12-30,04:37:36.000,365,11085417,11405,0,1735533455,13005.625592179997,60.18751581000106,53413.64450616 2024-12-30,04:37:37.000,365,11085479,11605,0,1735533456,13005.632328489992,60.19456494000042,53413.65848040001 2024-12-30,04:37:38.000,365,11085402,11685,0,1735533457,13005.666010039997,60.20161406999978,53413.67944176001 2024-12-30,04:37:39.000,365,11085369,11565,0,1735533458,13005.666010039997,60.19456494000042,53413.65149328 2024-12-30,04:37:40.000,365,11085412,11725,0,1735533459,13005.632328489992,60.1804666800017,53413.693416 2024-12-30,04:37:41.000,365,11085428,11805,0,1735533460,13005.645801109997,60.222761459997855,53413.714377360004 2024-12-30,04:37:42.000,365,11085421,11645,0,1735533461,13005.692955279992,60.215712329998496,53413.693416 2024-12-30,04:37:43.000,365,11085470,11405,0,1735533462,13005.706427899997,60.25800711000193,53413.686428880006 2024-12-30,04:37:44.000,365,11085430,11605,0,1735533463,13005.719900520002,60.279154500000004,53413.67944176001 2024-12-30,04:37:45.000,365,11085445,11725,0,1735533464,13005.740109450002,60.265056240001286,53413.693416 2024-12-30,04:37:46.000,365,11085431,11685,0,1735533465,13005.733373139992,60.24390885000321,53413.64450616 2024-12-30,04:37:47.000,365,11085448,11725,0,1735533466,13005.760318380002,60.22981059000449,53413.63751904001 2024-12-30,04:37:48.000,365,11085437,11765,0,1735533467,13005.787263619997,60.23685972000385,53413.65149328 2024-12-30,04:37:49.000,365,11085390,11445,0,1735533468,13005.773790999992,60.28620362999936,53413.67245464 2024-12-30,04:37:50.000,365,11085415,11685,0,1735533469,13005.827681479997,60.29325275999872,53413.67944176001 2024-12-30,04:37:51.000,365,11085362,11885,0,1735533470,13005.834417789993,60.30030188999808,53413.70040312 2024-12-30,04:37:52.000,365,11085403,11685,0,1735533471,13005.780527310002,60.25800711000193,53413.72136448 2024-12-30,04:37:53.000,365,11085437,11845,0,1735533472,13005.807472549997,60.25800711000193,53413.70739024001 2024-12-30,04:37:54.000,365,11085435,11845,0,1735533473,13005.800736240002,60.29325275999872,53413.67245464 2024-12-30,04:37:55.000,365,11085382,11725,0,1735533474,13005.780527310002,60.25800711000193,53413.714377360004 2024-12-30,04:37:56.000,365,11085359,11685,0,1735533475,13005.780527310002,60.23685972000385,53413.693416 2024-12-30,04:37:57.000,365,11085370,11645,0,1735533476,13005.780527310002,60.222761459997855,53413.686428880006 2024-12-30,04:37:58.000,365,11085430,11645,0,1735533477,13005.787263619997,60.24390885000321,53413.735338720006 2024-12-30,04:37:59.000,365,11085441,11685,0,1735533478,13005.746845759997,60.152270160004264,53413.75630008001 2024-12-30,04:38:00.000,365,11085412,11845,0,1735533479,13005.753582069992,60.17341755000234,53413.77726144001 2024-12-30,04:38:01.000,365,11085445,11645,0,1735533480,13005.692955279992,60.15931929000362,53413.74232584 2024-12-30,04:38:02.000,365,11085425,11725,0,1735533481,13005.686218969997,60.17341755000234,53413.784248560005 2024-12-30,04:38:03.000,365,11085409,11645,0,1735533482,13005.659273730002,60.13112276999891,53413.72835160001 2024-12-30,04:38:04.000,365,11085368,11725,0,1735533483,13005.645801109997,60.10997538000083,53413.70040312 2024-12-30,04:38:05.000,365,11085393,11685,0,1735533484,13005.659273730002,60.095877120002115,53413.70040312 2024-12-30,04:38:06.000,365,11085400,11605,0,1735533485,13005.659273730002,60.11702451000019,53413.735338720006 2024-12-30,04:38:07.000,365,11085396,11685,0,1735533486,13005.666010039997,60.102926250001474,53413.77726144001 2024-12-30,04:38:08.000,365,11085364,11765,0,1735533487,13005.639064800002,60.06768060000468,53413.77726144001 2024-12-30,04:38:09.000,365,11085337,11405,0,1735533488,13005.659273730002,60.039484079999966,53413.74232584 2024-12-30,04:38:10.000,365,11085432,11605,0,1735533489,13005.652537419992,60.03243495000061,53413.79123568 2024-12-30,04:38:11.000,365,11085388,11765,0,1735533490,13005.612119559992,60.00423843000317,53413.7982228 2024-12-30,04:38:12.000,365,11085372,11765,0,1735533491,13005.612119559992,60.02538582000125,53413.7982228 2024-12-30,04:38:13.000,365,11085395,11805,0,1735533492,13005.625592179997,59.99718930000381,53413.833158400004 2024-12-30,04:38:14.000,365,11085368,12005,0,1735533493,13005.571701699992,59.99718930000381,53413.81918416 2024-12-30,04:38:15.000,365,11085360,11525,0,1735533494,13005.598646940001,59.9689927799991,53413.7982228 2024-12-30,04:38:16.000,365,11085403,11805,0,1735533495,13005.618855870001,59.97604190999846,53413.7632872 2024-12-30,04:38:17.000,365,11085406,11685,0,1735533496,13005.625592179997,59.99718930000381,53413.74232584 2024-12-30,04:38:18.000,365,11085343,11525,0,1735533497,13005.612119559992,59.99718930000381,53413.75630008001 2024-12-30,04:38:19.000,365,11085395,11685,0,1735533498,13005.645801109997,59.98309103999782,53413.80520992001 2024-12-30,04:38:20.000,365,11085390,11525,0,1735533499,13005.639064800002,59.98309103999782,53413.79123568 2024-12-30,04:38:21.000,365,11085383,11525,0,1735533500,13005.652537419992,60.01128756000253,53413.79123568 2024-12-30,04:38:22.000,365,11085385,11845,0,1735533501,13005.625592179997,59.99718930000381,53413.7632872 2024-12-30,04:38:23.000,365,11085396,11765,0,1735533502,13005.666010039997,60.046533209999325,53413.75630008001 2024-12-30,04:38:24.000,365,11085347,11725,0,1735533503,13005.659273730002,60.03243495000061,53413.77027432 2024-12-30,04:38:25.000,365,11085393,11645,0,1735533504,13005.666010039997,60.01833669000189,53413.784248560005 2024-12-30,04:38:26.000,365,11085386,11725,0,1735533505,13005.699691590002,60.039484079999966,53413.7632872 2024-12-30,04:38:27.000,365,11085349,11565,0,1735533506,13005.686218969997,60.102926250001474,53413.77726144001 2024-12-30,04:38:28.000,365,11085296,11365,0,1735533507,13005.699691590002,60.06768060000468,53413.7632872 2024-12-30,04:38:29.000,365,11085279,11605,0,1735533508,13005.706427899997,60.081778860003396,53413.80520992001 2024-12-30,04:38:30.000,365,11085404,11645,0,1735533509,13005.719900520002,60.081778860003396,53413.79123568 2024-12-30,04:38:31.000,365,11085312,11885,0,1735533510,13005.733373139992,60.088827990002756,53413.74232584 2024-12-30,04:38:32.000,365,11085385,11445,0,1735533511,13005.760318380002,60.13817189999827,53413.74931296 2024-12-30,04:38:33.000,365,11085331,11645,0,1735533512,13005.740109450002,60.15931929000362,53413.79123568 2024-12-30,04:38:34.000,365,11085366,11525,0,1735533513,13005.713164209992,60.13112276999891,53413.82617128001 2024-12-30,04:38:35.000,365,11085381,11845,0,1735533514,13005.740109450002,60.088827990002756,53413.81918416 2024-12-30,04:38:36.000,365,11085336,11845,0,1735533515,13005.740109450002,60.102926250001474,53413.81918416 2024-12-30,04:38:37.000,365,11085371,11885,0,1735533516,13005.746845759997,60.102926250001474,53413.77726144001 2024-12-30,04:38:38.000,365,11085384,11725,0,1735533517,13005.713164209992,60.102926250001474,53413.79123568 2024-12-30,04:38:39.000,365,11085355,11645,0,1735533518,13005.733373139992,60.095877120002115,53413.81219704 2024-12-30,04:38:40.000,365,11085326,11285,0,1735533519,13005.686218969997,60.06063146999804,53413.79123568 2024-12-30,04:38:41.000,365,11085351,11725,0,1735533520,13005.612119559992,60.046533209999325,53413.784248560005 2024-12-30,04:38:42.000,365,11085271,11645,0,1735533521,13005.625592179997,60.046533209999325,53413.84014552 2024-12-30,04:38:43.000,365,11085373,11565,0,1735533522,13005.639064800002,60.01128756000253,53413.7982228 2024-12-30,04:38:44.000,365,11085328,11525,0,1735533523,13005.652537419992,59.97604190999846,53413.81918416 2024-12-30,04:38:45.000,365,11085325,11925,0,1735533524,13005.639064800002,59.95489452000038,53413.82617128001 2024-12-30,04:38:46.000,365,11085339,11725,0,1735533525,13005.639064800002,59.94784539000102,53413.81219704 2024-12-30,04:38:47.000,365,11085347,11645,0,1735533526,13005.625592179997,59.94784539000102,53413.784248560005 2024-12-30,04:38:48.000,365,11085341,11485,0,1735533527,13005.571701699992,59.9337471300023,53413.87508112001 2024-12-30,04:38:49.000,365,11085313,11685,0,1735533528,13005.612119559992,59.92669800000294,53413.80520992001 2024-12-30,04:38:50.000,365,11085322,11805,0,1735533529,13005.578438010001,59.96194364999974,53413.854119760006 2024-12-30,04:38:51.000,365,11085323,11645,0,1735533530,13005.544756459996,59.94784539000102,53413.82617128001 2024-12-30,04:38:52.000,365,11085345,11725,0,1735533531,13005.544756459996,59.912599740004225,53413.833158400004 2024-12-30,04:38:53.000,365,11085305,11725,0,1735533532,13005.517811220001,59.912599740004225,53413.81918416 2024-12-30,04:38:54.000,365,11085284,11525,0,1735533533,13005.504338599996,59.92669800000294,53413.81219704 2024-12-30,04:38:55.000,365,11085291,11605,0,1735533534,13005.511074909991,59.96194364999974,53413.81219704 2024-12-30,04:38:56.000,365,11085361,11565,0,1735533535,13005.497602290001,59.92669800000294,53413.81918416 2024-12-30,04:38:57.000,365,11085344,11645,0,1735533536,13005.490865979991,59.92669800000294,53413.84713264001 2024-12-30,04:38:58.000,365,11085294,11565,0,1735533537,13005.484129669996,59.919648870003584,53413.81918416 2024-12-30,04:38:59.000,365,11085263,11845,0,1735533538,13005.490865979991,59.9337471300023,53413.84014552 2024-12-30,04:39:00.000,365,11085371,11605,0,1735533539,13005.430239189991,59.919648870003584,53413.854119760006 2024-12-30,04:39:01.000,365,11085243,11845,0,1735533540,13005.430239189991,59.92669800000294,53413.86110688 2024-12-30,04:39:02.000,365,11085257,11685,0,1735533541,13005.37634871,59.94079626000166,53413.7632872 2024-12-30,04:39:03.000,365,11085222,11685,0,1735533542,13005.35613978,59.97604190999846,53413.77027432 2024-12-30,04:39:04.000,365,11085247,11645,0,1735533543,13005.34940346999,59.99014017000445,53413.72136448 2024-12-30,04:39:05.000,365,11085272,11805,0,1735533544,13005.322458229995,59.96194364999974,53413.74232584 2024-12-30,04:39:06.000,365,11085262,11685,0,1735533545,13005.32919453999,59.96194364999974,53413.74931296 2024-12-30,04:39:07.000,365,11085250,12005,0,1735533546,13005.322458229995,59.95489452000038,53413.72835160001 2024-12-30,04:39:08.000,365,11085288,11885,0,1735533547,13005.27530406,59.9337471300023,53413.714377360004 2024-12-30,04:39:09.000,365,11085269,11925,0,1735533548,13005.27530406,59.98309103999782,53413.72136448 2024-12-30,04:39:10.000,365,11085239,11685,0,1735533549,13005.261831439995,59.9689927799991,53413.735338720006 2024-12-30,04:39:11.000,365,11085269,11805,0,1735533550,13005.282040369995,59.97604190999846,53413.74232584 2024-12-30,04:39:12.000,365,11085275,11645,0,1735533551,13005.28877667999,59.99014017000445,53413.693416 2024-12-30,04:39:13.000,365,11085225,11485,0,1735533552,13005.31572192,59.99014017000445,53413.74232584 2024-12-30,04:39:14.000,365,11085263,11485,0,1735533553,13005.31572192,60.01128756000253,53413.75630008001 2024-12-30,04:39:15.000,365,11085219,11605,0,1735533554,13005.31572192,59.99014017000445,53413.70739024001 2024-12-30,04:39:16.000,365,11085296,11645,0,1735533555,13005.28877667999,60.00423843000317,53413.70040312 2024-12-30,04:39:17.000,365,11085249,11725,0,1735533556,13005.29551299,60.01833669000189,53413.70040312 2024-12-30,04:39:18.000,365,11085211,11645,0,1735533557,13005.25509513,60.06768060000468,53413.65848040001 2024-12-30,04:39:19.000,365,11085265,11885,0,1735533558,13005.241622509995,60.03243495000061,53413.64450616 2024-12-30,04:39:20.000,365,11085270,11805,0,1735533559,13005.24835881999,60.07472973000404,53413.665467520004 2024-12-30,04:39:21.000,365,11085223,11645,0,1735533560,13005.24835881999,60.07472973000404,53413.6235448 2024-12-30,04:39:22.000,365,11085276,11645,0,1735533561,13005.241622509995,60.088827990002756,53413.64450616 2024-12-30,04:39:23.000,365,11085274,11685,0,1735533562,13005.25509513,60.102926250001474,53413.65149328 2024-12-30,04:39:24.000,365,11085274,11485,0,1735533563,13005.21467727,60.10997538000083,53413.65848040001 2024-12-30,04:39:25.000,365,11085242,11405,0,1735533564,13005.221413579995,60.088827990002756,53413.65149328 2024-12-30,04:39:26.000,365,11085232,11685,0,1735533565,13005.25509513,60.11702451000019,53413.63053192 2024-12-30,04:39:27.000,365,11085207,11765,0,1735533566,13005.26856774999,60.102926250001474,53413.665467520004 2024-12-30,04:39:28.000,365,11085257,11965,0,1735533567,13005.26856774999,60.152270160004264,53413.6235448 2024-12-30,04:39:29.000,365,11085217,12005,0,1735533568,13005.24835881999,60.152270160004264,53413.616557680005 2024-12-30,04:39:30.000,365,11085242,11685,0,1735533569,13005.2348862,60.13817189999827,53413.616557680005 2024-12-30,04:39:31.000,365,11085285,11765,0,1735533570,13005.241622509995,60.13112276999891,53413.6235448 2024-12-30,04:39:32.000,365,11085232,11765,0,1735533571,13005.28877667999,60.13817189999827,53413.57463496 2024-12-30,04:39:33.000,365,11085236,11685,0,1735533572,13005.25509513,60.15931929000362,53413.6235448 2024-12-30,04:39:34.000,365,11085214,11685,0,1735533573,13005.24835881999,60.11702451000019,53413.616557680005 2024-12-30,04:39:35.000,365,11085226,11645,0,1735533574,13005.282040369995,60.1804666800017,53413.63053192 2024-12-30,04:39:36.000,365,11085245,11485,0,1735533575,13005.28877667999,60.18751581000106,53413.65149328 2024-12-30,04:39:37.000,365,11085182,11565,0,1735533576,13005.32919453999,60.145221030004905,53413.665467520004 2024-12-30,04:39:38.000,365,11085226,11365,0,1735533577,13005.34940346999,60.18751581000106,53413.665467520004 2024-12-30,04:39:39.000,365,11085203,11565,0,1735533578,13005.35613978,60.18751581000106,53413.693416 2024-12-30,04:39:40.000,365,11085212,11485,0,1735533579,13005.28877667999,60.17341755000234,53413.67944176001 2024-12-30,04:39:41.000,365,11085242,11605,0,1735533580,13005.27530406,60.17341755000234,53413.63053192 2024-12-30,04:39:42.000,365,11085234,11725,0,1735533581,13005.24835881999,60.19456494000042,53413.6235448 2024-12-30,04:39:43.000,365,11085285,11765,0,1735533582,13005.221413579995,60.20161406999978,53413.63751904001 2024-12-30,04:39:44.000,365,11085218,11325,0,1735533583,13005.18773202999,60.222761459997855,53413.58860920001 2024-12-30,04:39:45.000,365,11085245,11525,0,1735533584,13005.17425941,60.1804666800017,53413.6235448 2024-12-30,04:39:46.000,365,11085235,11605,0,1735533585,13005.21467727,60.17341755000234,53413.65848040001 2024-12-30,04:39:47.000,365,11085231,11605,0,1735533586,13005.15405048,60.16636842000298,53413.6235448 2024-12-30,04:39:48.000,365,11085179,11685,0,1735533587,13005.140577859995,60.15931929000362,53413.616557680005 2024-12-30,04:39:49.000,365,11085223,11485,0,1735533588,13005.12710523999,60.17341755000234,53413.616557680005 2024-12-30,04:39:50.000,365,11085235,11485,0,1735533589,13005.07321476,60.17341755000234,53413.57463496 2024-12-30,04:39:51.000,365,11085197,11485,0,1735533590,13005.059742139994,60.17341755000234,53413.616557680005 2024-12-30,04:39:52.000,365,11085234,11485,0,1735533591,13005.032796899999,60.13817189999827,53413.60258344 2024-12-30,04:39:53.000,365,11085230,11885,0,1735533592,13004.999115349994,60.13112276999891,53413.60258344 2024-12-30,04:39:54.000,365,11085178,11645,0,1735533593,13004.999115349994,60.088827990002756,53413.63751904001 2024-12-30,04:39:55.000,365,11085171,11365,0,1735533594,13004.972170109999,60.088827990002756,53413.60957056001 2024-12-30,04:39:56.000,365,11085206,11725,0,1735533595,13004.938488559994,60.039484079999966,53413.6235448 2024-12-30,04:39:57.000,365,11085156,11645,0,1735533596,13004.925015939989,60.095877120002115,53413.63751904001 2024-12-30,04:39:58.000,365,11085212,11685,0,1735533597,13004.904807009989,60.10997538000083,53413.63053192 2024-12-30,04:39:59.000,365,11085191,12085,0,1735533598,13004.904807009989,60.07472973000404,53413.60957056001 2024-12-30,04:40:00.000,365,11085181,11685,0,1735533599,13004.891334389999,60.053582339998684,53413.60957056001 2024-12-30,04:40:01.000,365,11085221,11605,0,1735533600,13004.844180219989,60.039484079999966,53413.616557680005 2024-12-30,04:40:02.000,365,11085184,12045,0,1735533601,13004.823971289989,60.06768060000468,53413.616557680005 2024-12-30,04:40:03.000,365,11085152,11845,0,1735533602,13004.864389149989,60.03243495000061,53413.56066072001 2024-12-30,04:40:04.000,365,11085189,11605,0,1735533603,13004.837443909993,60.039484079999966,53413.57463496 2024-12-30,04:40:05.000,365,11085176,11685,0,1735533604,13004.837443909993,60.06768060000468,53413.60957056001 2024-12-30,04:40:06.000,365,11085154,11645,0,1735533605,13004.850916529998,60.01833669000189,53413.53969936001 2024-12-30,04:40:07.000,365,11085156,11725,0,1735533606,13004.898070699994,60.06063146999804,53413.5536736 2024-12-30,04:40:08.000,365,11085195,11645,0,1735533607,13004.911543319999,60.03243495000061,53413.518738000006 2024-12-30,04:40:09.000,365,11085201,11605,0,1735533608,13004.918279629994,60.039484079999966,53413.50476376 2024-12-30,04:40:10.000,365,11085182,11365,0,1735533609,13004.911543319999,60.07472973000404,53413.57463496 2024-12-30,04:40:11.000,365,11085197,11485,0,1735533610,13004.931752249999,60.102926250001474,53413.5536736 2024-12-30,04:40:12.000,365,11085136,12005,0,1735533611,13004.958697489994,60.07472973000404,53413.52572512 2024-12-30,04:40:13.000,365,11085145,12005,0,1735533612,13004.98564272999,60.06063146999804,53413.4838024 2024-12-30,04:40:14.000,365,11085147,11445,0,1735533613,13005.039533209994,60.088827990002756,53413.51175088001 2024-12-30,04:40:15.000,365,11085132,11605,0,1735533614,13005.05300583,60.081778860003396,53413.546686480004 2024-12-30,04:40:16.000,365,11085147,11645,0,1735533615,13005.08668737999,60.145221030004905,53413.50476376 2024-12-30,04:40:17.000,365,11085151,11685,0,1735533616,13005.09342369,60.11702451000019,53413.5536736 2024-12-30,04:40:18.000,365,11085145,11605,0,1735533617,13005.13384155,60.15931929000362,53413.53969936001 2024-12-30,04:40:19.000,365,11085145,11925,0,1735533618,13005.160786789995,60.16636842000298,53413.50476376 2024-12-30,04:40:20.000,365,11085116,11445,0,1735533619,13005.180995719995,60.15931929000362,53413.497776640004 2024-12-30,04:40:21.000,365,11085139,11765,0,1735533620,13005.19446834,60.17341755000234,53413.51175088001 2024-12-30,04:40:22.000,365,11085174,11845,0,1735533621,13005.21467727,60.19456494000042,53413.56066072001 2024-12-30,04:40:23.000,365,11085182,11565,0,1735533622,13005.19446834,60.19456494000042,53413.518738000006 2024-12-30,04:40:24.000,365,11085102,11685,0,1735533623,13005.21467727,60.17341755000234,53413.497776640004 2024-12-30,04:40:25.000,365,11085152,11485,0,1735533624,13005.2348862,60.20161406999978,53413.518738000006 2024-12-30,04:40:26.000,365,11085160,11565,0,1735533625,13005.160786789995,60.19456494000042,53413.56066072001 2024-12-30,04:40:27.000,365,11085173,11525,0,1735533626,13005.19446834,60.1804666800017,53413.546686480004 2024-12-30,04:40:28.000,365,11085208,11445,0,1735533627,13005.180995719995,60.18751581000106,53413.52572512 2024-12-30,04:40:29.000,365,11085141,11685,0,1735533628,13005.16752309999,60.20866319999914,53413.53969936001 2024-12-30,04:40:30.000,365,11085182,11365,0,1735533629,13005.15405048,60.16636842000298,53413.58860920001 2024-12-30,04:40:31.000,365,11085110,11645,0,1735533630,13005.140577859995,60.17341755000234,53413.57463496 2024-12-30,04:40:32.000,365,11085125,11805,0,1735533631,13005.10689630999,60.088827990002756,53413.5536736 2024-12-30,04:40:33.000,365,11085128,11525,0,1735533632,13005.11363262,60.13817189999827,53413.59559632 2024-12-30,04:40:34.000,365,11085133,11645,0,1735533633,13005.059742139994,60.102926250001474,53413.65848040001 2024-12-30,04:40:35.000,365,11085131,11565,0,1735533634,13005.032796899999,60.046533209999325,53413.60957056001 2024-12-30,04:40:36.000,365,11085106,11325,0,1735533635,13005.00585165999,60.053582339998684,53413.63053192 2024-12-30,04:40:37.000,365,11085143,11525,0,1735533636,13004.992379039999,60.06063146999804,53413.60957056001 2024-12-30,04:40:38.000,365,11085106,11685,0,1735533637,13004.911543319999,60.06063146999804,53413.58162208 2024-12-30,04:40:39.000,365,11085078,11525,0,1735533638,13004.96543379999,60.01833669000189,53413.58860920001 2024-12-30,04:40:40.000,365,11085091,11605,0,1735533639,13004.925015939989,59.99718930000381,53413.60957056001 2024-12-30,04:40:41.000,365,11085114,11645,0,1735533640,13004.871125459998,59.9689927799991,53413.6235448 2024-12-30,04:40:42.000,365,11085135,11605,0,1735533641,13004.850916529998,60.01833669000189,53413.58860920001 2024-12-30,04:40:43.000,365,11085152,11845,0,1735533642,13004.871125459998,59.905550610004866,53413.65848040001 2024-12-30,04:40:44.000,365,11085147,11405,0,1735533643,13004.803762359988,59.92669800000294,53413.616557680005 2024-12-30,04:40:45.000,365,11085169,11965,0,1735533644,13004.823971289989,59.92669800000294,53413.60957056001 2024-12-30,04:40:46.000,365,11085117,11645,0,1735533645,13004.850916529998,59.95489452000038,53413.63053192 2024-12-30,04:40:47.000,365,11085127,11605,0,1735533646,13004.857652839994,59.96194364999974,53413.616557680005 2024-12-30,04:40:48.000,365,11085168,11765,0,1735533647,13004.864389149989,59.9337471300023,53413.56066072001 2024-12-30,04:40:49.000,365,11085137,11845,0,1735533648,13004.931752249999,59.94079626000166,53413.58860920001 2024-12-30,04:40:50.000,365,11085131,11685,0,1735533649,13004.911543319999,59.99014017000445,53413.58162208 2024-12-30,04:40:51.000,365,11085122,11565,0,1735533650,13004.931752249999,60.01128756000253,53413.59559632 2024-12-30,04:40:52.000,365,11085123,11725,0,1735533651,13004.938488559994,60.046533209999325,53413.58860920001 2024-12-30,04:40:53.000,365,11085103,11685,0,1735533652,13004.958697489994,60.046533209999325,53413.58860920001 2024-12-30,04:40:54.000,365,11085120,11965,0,1735533653,13004.96543379999,60.03243495000061,53413.60957056001 2024-12-30,04:40:55.000,365,11085109,11565,0,1735533654,13004.925015939989,60.06768060000468,53413.60957056001 2024-12-30,04:40:56.000,365,11085116,11525,0,1735533655,13004.978906419994,60.06768060000468,53413.57463496 2024-12-30,04:40:57.000,365,11085120,11605,0,1735533656,13004.992379039999,60.06063146999804,53413.5536736 2024-12-30,04:40:58.000,365,11085151,11725,0,1735533657,13004.999115349994,60.06063146999804,53413.58860920001 2024-12-30,04:40:59.000,365,11085120,11645,0,1735533658,13005.032796899999,60.046533209999325,53413.59559632 2024-12-30,04:41:00.000,365,11085112,11805,0,1735533659,13005.05300583,60.06768060000468,53413.58162208 2024-12-30,04:41:01.000,365,11085076,11645,0,1735533660,13005.06647844999,60.053582339998684,53413.60957056001 2024-12-30,04:41:02.000,365,11085108,11685,0,1735533661,13005.08668737999,60.053582339998684,53413.58162208 2024-12-30,04:41:03.000,365,11085108,11565,0,1735533662,13005.05300583,60.06768060000468,53413.616557680005 2024-12-30,04:41:04.000,365,11085062,11325,0,1735533663,13005.02606058999,60.07472973000404,53413.58860920001 2024-12-30,04:41:05.000,365,11085128,11845,0,1735533664,13005.09342369,60.102926250001474,53413.6235448 2024-12-30,04:41:06.000,365,11085120,11685,0,1735533665,13005.032796899999,60.12407363999955,53413.53969936001 2024-12-30,04:41:07.000,365,11085092,11645,0,1735533666,13005.079951069994,60.10997538000083,53413.58860920001 2024-12-30,04:41:08.000,365,11085029,11805,0,1735533667,13005.100159999995,60.102926250001474,53413.56066072001 2024-12-30,04:41:09.000,365,11085097,11765,0,1735533668,13005.08668737999,60.102926250001474,53413.57463496 2024-12-30,04:41:10.000,365,11085077,11525,0,1735533669,13005.06647844999,60.11702451000019,53413.60258344 2024-12-30,04:41:11.000,365,11085055,11325,0,1735533670,13005.09342369,60.053582339998684,53413.59559632 2024-12-30,04:41:12.000,365,11085078,11725,0,1735533671,13005.05300583,60.088827990002756,53413.60957056001 2024-12-30,04:41:13.000,365,11085074,11685,0,1735533672,13005.059742139994,60.11702451000019,53413.6235448 2024-12-30,04:41:14.000,365,11085093,11325,0,1735533673,13005.04626951999,60.10997538000083,53413.63751904001 2024-12-30,04:41:15.000,365,11085103,11765,0,1735533674,13005.039533209994,60.06063146999804,53413.63053192 2024-12-30,04:41:16.000,365,11085088,11485,0,1735533675,13005.012587969999,60.046533209999325,53413.67944176001 2024-12-30,04:41:17.000,365,11085049,11845,0,1735533676,13005.012587969999,60.01833669000189,53413.60957056001 2024-12-30,04:41:18.000,365,11085060,11485,0,1735533677,13004.98564272999,60.01128756000253,53413.67245464 2024-12-30,04:41:19.000,365,11085126,11605,0,1735533678,13004.972170109999,60.03243495000061,53413.6235448 2024-12-30,04:41:20.000,365,11085093,11965,0,1735533679,13004.972170109999,60.039484079999966,53413.65848040001 2024-12-30,04:41:21.000,365,11085024,11605,0,1735533680,13004.951961179999,60.01833669000189,53413.616557680005 2024-12-30,04:41:22.000,365,11085113,11565,0,1735533681,13004.96543379999,60.01128756000253,53413.665467520004 2024-12-30,04:41:23.000,365,11085021,11685,0,1735533682,13004.978906419994,59.9689927799991,53413.65848040001 2024-12-30,04:41:24.000,365,11085017,11685,0,1735533683,13004.898070699994,59.99014017000445,53413.67245464 2024-12-30,04:41:25.000,365,11085104,11485,0,1735533684,13004.945224869989,59.98309103999782,53413.65149328 2024-12-30,04:41:26.000,365,11085038,11645,0,1735533685,13004.911543319999,59.96194364999974,53413.686428880006 2024-12-30,04:41:27.000,365,11085018,11565,0,1735533686,13004.871125459998,59.92669800000294,53413.70040312 2024-12-30,04:41:28.000,365,11085027,12085,0,1735533687,13004.817234979993,59.9337471300023,53413.65848040001 2024-12-30,04:41:29.000,365,11085074,11565,0,1735533688,13004.871125459998,59.919648870003584,53413.714377360004 2024-12-30,04:41:30.000,365,11085057,11725,0,1735533689,13004.817234979993,59.89145234999887,53413.693416 2024-12-30,04:41:31.000,365,11085081,11685,0,1735533690,13004.797026049993,59.87735409000015,53413.67944176001 2024-12-30,04:41:32.000,365,11085005,11645,0,1735533691,13004.790289739998,59.863255830001435,53413.75630008001 2024-12-30,04:41:33.000,365,11085031,11565,0,1735533692,13004.763344499988,59.863255830001435,53413.65149328 2024-12-30,04:41:34.000,365,11085055,11485,0,1735533693,13004.749871879998,59.78571540000121,53413.665467520004 2024-12-30,04:41:35.000,365,11084976,11765,0,1735533694,13004.763344499988,59.82801018000464,53413.693416 2024-12-30,04:41:36.000,365,11084987,11485,0,1735533695,13004.756608189993,59.813911919998645,53413.693416 2024-12-30,04:41:37.000,365,11085016,11725,0,1735533696,13004.749871879998,59.806862789999286,53413.67245464 2024-12-30,04:41:38.000,365,11085039,11805,0,1735533697,13004.729662949998,59.77866627000185,53413.686428880006 2024-12-30,04:41:39.000,365,11085045,11685,0,1735533698,13004.736399259993,59.77161714000249,53413.735338720006 2024-12-30,04:41:40.000,365,11085004,11645,0,1735533699,13004.743135569988,59.77161714000249,53413.67245464 2024-12-30,04:41:41.000,365,11085012,11685,0,1735533700,13004.756608189993,59.73637148999842,53413.735338720006 2024-12-30,04:41:42.000,365,11085052,11525,0,1735533701,13004.702717710003,59.75751888000377,53413.70040312 2024-12-30,04:41:43.000,365,11085031,11685,0,1735533702,13004.716190329993,59.75751888000377,53413.714377360004 2024-12-30,04:41:44.000,365,11085005,11365,0,1735533703,13004.709454019998,59.74342061999778,53413.714377360004 2024-12-30,04:41:45.000,365,11085066,11765,0,1735533704,13004.662299850002,59.75751888000377,53413.714377360004 2024-12-30,04:41:46.000,365,11085033,11685,0,1735533705,13004.669036159998,59.7222732299997,53413.714377360004 2024-12-30,04:41:47.000,365,11084978,11565,0,1735533706,13004.682508780003,59.694076710002264,53413.72136448 2024-12-30,04:41:48.000,365,11085022,11645,0,1735533707,13004.669036159998,59.66588019000483,53413.70040312 2024-12-30,04:41:49.000,365,11085018,11685,0,1735533708,13004.709454019998,59.66588019000483,53413.686428880006 2024-12-30,04:41:50.000,365,11085042,11485,0,1735533709,13004.662299850002,59.679978450003546,53413.70040312 2024-12-30,04:41:51.000,365,11084969,11685,0,1735533710,13004.635354609993,59.694076710002264,53413.665467520004 2024-12-30,04:41:52.000,365,11084960,11645,0,1735533711,13004.642090920002,59.644732799999474,53413.693416 2024-12-30,04:41:53.000,365,11085024,11525,0,1735533712,13004.682508780003,59.630634540000756,53413.74232584 2024-12-30,04:41:54.000,365,11084957,11565,0,1735533713,13004.635354609993,59.637683670000115,53413.714377360004 2024-12-30,04:41:55.000,365,11084970,11325,0,1735533714,13004.635354609993,59.65178192999883,53413.70739024001 2024-12-30,04:41:56.000,365,11084994,11485,0,1735533715,13004.662299850002,59.5883397600046,53413.72835160001 2024-12-30,04:41:57.000,365,11084977,11525,0,1735533716,13004.642090920002,59.60948715000268,53413.72835160001 2024-12-30,04:41:58.000,365,11084966,11565,0,1735533717,13004.689245089998,59.61653628000204,53413.72136448 2024-12-30,04:41:59.000,365,11084958,11965,0,1735533718,13004.675772469993,59.57424149999861,53413.63751904001 2024-12-30,04:42:00.000,365,11084974,11525,0,1735533719,13004.722926639988,59.57424149999861,53413.72835160001 2024-12-30,04:42:01.000,365,11084979,11685,0,1735533720,13004.709454019998,59.57424149999861,53413.70040312 2024-12-30,04:42:02.000,365,11084994,11685,0,1735533721,13004.682508780003,59.56014323999989,53413.70040312 2024-12-30,04:42:03.000,365,11084902,11765,0,1735533722,13004.709454019998,59.56719236999925,53413.72835160001 2024-12-30,04:42:04.000,365,11084997,11645,0,1735533723,13004.722926639988,59.55309411000053,53413.714377360004 2024-12-30,04:42:05.000,365,11084942,11525,0,1735533724,13004.736399259993,59.56014323999989,53413.74232584 2024-12-30,04:42:06.000,365,11084971,11645,0,1735533725,13004.729662949998,59.53194672000245,53413.67944176001 2024-12-30,04:42:07.000,365,11084947,11765,0,1735533726,13004.702717710003,59.55309411000053,53413.72835160001 2024-12-30,04:42:08.000,365,11084925,11925,0,1735533727,13004.709454019998,59.56014323999989,53413.72835160001 2024-12-30,04:42:09.000,365,11084989,11285,0,1735533728,13004.749871879998,59.53899585000181,53413.72136448 2024-12-30,04:42:10.000,365,11084941,11685,0,1735533729,13004.702717710003,59.57424149999861,53413.70040312 2024-12-30,04:42:11.000,365,11084952,11685,0,1735533730,13004.722926639988,59.53899585000181,53413.72835160001 2024-12-30,04:42:12.000,365,11084960,11485,0,1735533731,13004.716190329993,59.53194672000245,53413.7632872 2024-12-30,04:42:13.000,365,11084967,11685,0,1735533732,13004.695981399993,59.56719236999925,53413.70739024001 2024-12-30,04:42:14.000,365,11084954,11485,0,1735533733,13004.695981399993,59.60948715000268,53413.72136448 2024-12-30,04:42:15.000,365,11084910,12005,0,1735533734,13004.695981399993,59.56014323999989,53413.72136448 2024-12-30,04:42:16.000,365,11084952,11885,0,1735533735,13004.709454019998,59.5883397600046,53413.693416 2024-12-30,04:42:17.000,365,11084975,11645,0,1735533736,13004.695981399993,59.56719236999925,53413.70040312 2024-12-30,04:42:18.000,365,11084943,11405,0,1735533737,13004.682508780003,59.5883397600046,53413.714377360004 2024-12-30,04:42:19.000,365,11084939,11765,0,1735533738,13004.695981399993,59.60243802000332,53413.714377360004 2024-12-30,04:42:20.000,365,11084931,11565,0,1735533739,13004.682508780003,59.581290629997966,53413.70739024001 2024-12-30,04:42:21.000,365,11084934,11565,0,1735533740,13004.722926639988,59.55309411000053,53413.74232584 2024-12-30,04:42:22.000,365,11084951,11485,0,1735533741,13004.689245089998,59.59538889000396,53413.714377360004 2024-12-30,04:42:23.000,365,11084939,12005,0,1735533742,13004.642090920002,59.60948715000268,53413.72835160001 2024-12-30,04:42:24.000,365,11084960,11485,0,1735533743,13004.702717710003,59.61653628000204,53413.70040312 2024-12-30,04:42:25.000,365,11084966,11405,0,1735533744,13004.689245089998,59.60243802000332,53413.72136448 2024-12-30,04:42:26.000,365,11084915,11805,0,1735533745,13004.689245089998,59.59538889000396,53413.735338720006 2024-12-30,04:42:27.000,365,11084952,11805,0,1735533746,13004.722926639988,59.637683670000115,53413.714377360004 2024-12-30,04:42:28.000,365,11084933,11645,0,1735533747,13004.763344499988,59.65178192999883,53413.714377360004 2024-12-30,04:42:29.000,365,11084958,11485,0,1735533748,13004.736399259993,59.644732799999474,53413.72136448 2024-12-30,04:42:30.000,365,11084947,11845,0,1735533749,13004.763344499988,59.644732799999474,53413.67245464 2024-12-30,04:42:31.000,365,11084974,11565,0,1735533750,13004.743135569988,59.6235854100014,53413.72835160001 2024-12-30,04:42:32.000,365,11084946,11685,0,1735533751,13004.776817119993,59.630634540000756,53413.7632872 2024-12-30,04:42:33.000,365,11084946,11605,0,1735533752,13004.770080809998,59.65178192999883,53413.735338720006 2024-12-30,04:42:34.000,365,11084954,11525,0,1735533753,13004.776817119993,59.66588019000483,53413.735338720006 2024-12-30,04:42:35.000,365,11084913,11525,0,1735533754,13004.776817119993,59.65883105999819,53413.74931296 2024-12-30,04:42:36.000,365,11084898,11645,0,1735533755,13004.783553429988,59.67292932000419,53413.79123568 2024-12-30,04:42:37.000,365,11084972,11525,0,1735533756,13004.797026049993,59.67292932000419,53413.75630008001 2024-12-30,04:42:38.000,365,11084908,11765,0,1735533757,13004.817234979993,59.65883105999819,53413.75630008001 2024-12-30,04:42:39.000,365,11084879,11685,0,1735533758,13004.830707599998,59.66588019000483,53413.74931296 2024-12-30,04:42:40.000,365,11084914,11845,0,1735533759,13004.844180219989,59.630634540000756,53413.714377360004 2024-12-30,04:42:41.000,365,11084886,11725,0,1735533760,13004.844180219989,59.637683670000115,53413.72136448 2024-12-30,04:42:42.000,365,11084952,11725,0,1735533761,13004.857652839994,59.65883105999819,53413.74232584 2024-12-30,04:42:43.000,365,11084940,11685,0,1735533762,13004.891334389999,59.61653628000204,53413.75630008001 2024-12-30,04:42:44.000,365,11084896,11645,0,1735533763,13004.850916529998,59.637683670000115,53413.74232584 2024-12-30,04:42:45.000,365,11084935,11725,0,1735533764,13004.898070699994,59.65883105999819,53413.74232584 2024-12-30,04:42:46.000,365,11084885,11445,0,1735533765,13004.911543319999,59.66588019000483,53413.72835160001 2024-12-30,04:42:47.000,365,11084892,11525,0,1735533766,13004.904807009989,59.679978450003546,53413.72835160001 2024-12-30,04:42:48.000,365,11084900,11605,0,1735533767,13004.945224869989,59.637683670000115,53413.74931296 2024-12-30,04:42:49.000,365,11084953,12125,0,1735533768,13004.951961179999,59.65883105999819,53413.75630008001 2024-12-30,04:42:50.000,365,11084868,11605,0,1735533769,13004.945224869989,59.7222732299997,53413.784248560005 2024-12-30,04:42:51.000,365,11084983,11645,0,1735533770,13004.925015939989,59.687027580002905,53413.7632872 2024-12-30,04:42:52.000,365,11084864,11605,0,1735533771,13004.972170109999,59.694076710002264,53413.79123568 2024-12-30,04:42:53.000,365,11084876,11645,0,1735533772,13004.938488559994,59.71522410000034,53413.75630008001 2024-12-30,04:42:54.000,365,11084968,11565,0,1735533773,13004.951961179999,59.694076710002264,53413.833158400004 2024-12-30,04:42:55.000,365,11084905,11485,0,1735533774,13004.951961179999,59.71522410000034,53413.79123568 2024-12-30,04:42:56.000,365,11084892,11765,0,1735533775,13004.938488559994,59.75046975000441,53413.79123568 2024-12-30,04:42:57.000,365,11084919,11885,0,1735533776,13004.918279629994,59.75046975000441,53413.784248560005 2024-12-30,04:42:58.000,365,11084907,11565,0,1735533777,13004.951961179999,59.74342061999778,53413.79123568 2024-12-30,04:42:59.000,365,11084896,11645,0,1735533778,13004.938488559994,59.7222732299997,53413.79123568 2024-12-30,04:43:00.000,365,11084932,11605,0,1735533779,13004.945224869989,59.75751888000377,53413.7982228 2024-12-30,04:43:01.000,365,11084899,11965,0,1735533780,13004.945224869989,59.75046975000441,53413.81219704 2024-12-30,04:43:02.000,365,11084858,11765,0,1735533781,13004.911543319999,59.76456801000313,53413.7982228 2024-12-30,04:43:03.000,365,11084979,11325,0,1735533782,13004.898070699994,59.72932235999906,53413.7632872 2024-12-30,04:43:04.000,365,11084925,11845,0,1735533783,13004.98564272999,59.72932235999906,53413.7982228 2024-12-30,04:43:05.000,365,11084881,11525,0,1735533784,13004.925015939989,59.75046975000441,53413.80520992001 2024-12-30,04:43:06.000,365,11084900,11565,0,1735533785,13004.931752249999,59.75751888000377,53413.784248560005 2024-12-30,04:43:07.000,365,11084917,11485,0,1735533786,13004.931752249999,59.77866627000185,53413.77027432 2024-12-30,04:43:08.000,365,11084909,11605,0,1735533787,13004.931752249999,59.75046975000441,53413.77027432 2024-12-30,04:43:09.000,365,11084895,11485,0,1735533788,13004.918279629994,59.77161714000249,53413.77726144001 2024-12-30,04:43:10.000,365,11084865,11605,0,1735533789,13004.925015939989,59.76456801000313,53413.7982228 2024-12-30,04:43:11.000,365,11084909,11685,0,1735533790,13004.911543319999,59.77161714000249,53413.84014552 2024-12-30,04:43:12.000,365,11084865,11605,0,1735533791,13004.972170109999,59.77161714000249,53413.81219704 2024-12-30,04:43:13.000,365,11084906,11925,0,1735533792,13004.958697489994,59.78571540000121,53413.75630008001 2024-12-30,04:43:14.000,365,11084910,11645,0,1735533793,13004.958697489994,59.78571540000121,53413.74931296 2024-12-30,04:43:15.000,365,11084878,11765,0,1735533794,13004.938488559994,59.820961049998004,53413.784248560005 2024-12-30,04:43:16.000,365,11084848,11845,0,1735533795,13004.938488559994,59.82801018000464,53413.81219704 2024-12-30,04:43:17.000,365,11084897,11565,0,1735533796,13004.938488559994,59.84210844000336,53413.79123568 2024-12-30,04:43:18.000,365,11084849,11645,0,1735533797,13004.96543379999,59.863255830001435,53413.84014552 2024-12-30,04:43:19.000,365,11084844,11605,0,1735533798,13004.999115349994,59.856206700002076,53413.854119760006 2024-12-30,04:43:20.000,365,11084843,11925,0,1735533799,13004.999115349994,59.87735409000015,53413.80520992001 2024-12-30,04:43:21.000,365,11084865,11845,0,1735533800,13004.999115349994,59.88440321999951,53413.7982228 2024-12-30,04:43:22.000,365,11084860,12005,0,1735533801,13005.012587969999,59.88440321999951,53413.7632872 2024-12-30,04:43:23.000,365,11084883,11685,0,1735533802,13005.019324279994,59.905550610004866,53413.80520992001 2024-12-30,04:43:24.000,365,11084886,11765,0,1735533803,13005.059742139994,59.88440321999951,53413.833158400004 2024-12-30,04:43:25.000,365,11084834,11525,0,1735533804,13005.039533209994,59.94079626000166,53413.81918416 2024-12-30,04:43:26.000,365,11084837,11525,0,1735533805,13005.05300583,59.9337471300023,53413.81918416 2024-12-30,04:43:27.000,365,11084840,11685,0,1735533806,13005.059742139994,59.919648870003584,53413.7632872 2024-12-30,04:43:28.000,365,11084867,11645,0,1735533807,13005.079951069994,59.919648870003584,53413.81918416 2024-12-30,04:43:29.000,365,11084837,11645,0,1735533808,13005.09342369,59.95489452000038,53413.784248560005 2024-12-30,04:43:30.000,365,11084830,11885,0,1735533809,13005.07321476,59.95489452000038,53413.84014552 2024-12-30,04:43:31.000,365,11084828,11725,0,1735533810,13005.08668737999,59.94784539000102,53413.80520992001 2024-12-30,04:43:32.000,365,11084840,12005,0,1735533811,13005.059742139994,59.9689927799991,53413.84713264001 2024-12-30,04:43:33.000,365,11084802,11925,0,1735533812,13005.05300583,59.99718930000381,53413.82617128001 2024-12-30,04:43:34.000,365,11084807,11965,0,1735533813,13005.032796899999,59.97604190999846,53413.784248560005 2024-12-30,04:43:35.000,365,11084859,11925,0,1735533814,13005.04626951999,59.97604190999846,53413.86110688 2024-12-30,04:43:36.000,365,11084892,11405,0,1735533815,13005.019324279994,59.99014017000445,53413.7982228 2024-12-30,04:43:37.000,365,11084879,11485,0,1735533816,13005.00585165999,59.99014017000445,53413.81918416 2024-12-30,04:43:38.000,365,11084781,11605,0,1735533817,13004.978906419994,59.9689927799991,53413.7982228 2024-12-30,04:43:39.000,365,11084818,11925,0,1735533818,13004.972170109999,59.99014017000445,53413.7982228 2024-12-30,04:43:40.000,365,11084845,11725,0,1735533819,13004.992379039999,59.97604190999846,53413.74232584 2024-12-30,04:43:41.000,365,11084854,11845,0,1735533820,13004.951961179999,59.9689927799991,53413.79123568 2024-12-30,04:43:42.000,365,11084830,11485,0,1735533821,13004.904807009989,59.98309103999782,53413.80520992001 2024-12-30,04:43:43.000,365,11084819,11525,0,1735533822,13004.951961179999,60.00423843000317,53413.84713264001 2024-12-30,04:43:44.000,365,11084842,11685,0,1735533823,13004.938488559994,60.01833669000189,53413.81219704 2024-12-30,04:43:45.000,365,11084831,11525,0,1735533824,13004.931752249999,60.053582339998684,53413.86110688 2024-12-30,04:43:46.000,365,11084765,11685,0,1735533825,13004.911543319999,60.039484079999966,53413.81219704 2024-12-30,04:43:47.000,365,11084795,11485,0,1735533826,13004.918279629994,60.053582339998684,53413.81219704 2024-12-30,04:43:48.000,365,11084837,11605,0,1735533827,13004.898070699994,60.095877120002115,53413.854119760006 2024-12-30,04:43:49.000,365,11084822,11645,0,1735533828,13004.904807009989,60.10997538000083,53413.81219704 2024-12-30,04:43:50.000,365,11084829,11365,0,1735533829,13004.925015939989,60.088827990002756,53413.7982228 2024-12-30,04:43:51.000,365,11084832,11285,0,1735533830,13004.904807009989,60.102926250001474,53413.7982228 2024-12-30,04:43:52.000,365,11084779,11485,0,1735533831,13004.978906419994,60.102926250001474,53413.784248560005 2024-12-30,04:43:53.000,365,11084797,11605,0,1735533832,13004.931752249999,60.095877120002115,53413.81219704 2024-12-30,04:43:54.000,365,11084822,12085,0,1735533833,13004.925015939989,60.13112276999891,53413.7982228 2024-12-30,04:43:55.000,365,11084798,11485,0,1735533834,13004.925015939989,60.15931929000362,53413.784248560005 2024-12-30,04:43:56.000,365,11084837,11885,0,1735533835,13004.898070699994,60.13112276999891,53413.72835160001 2024-12-30,04:43:57.000,365,11084833,11685,0,1735533836,13004.871125459998,60.145221030004905,53413.75630008001 2024-12-30,04:43:58.000,365,11084751,11725,0,1735533837,13004.877861769994,60.145221030004905,53413.77027432 2024-12-30,04:43:59.000,365,11084797,11765,0,1735533838,13004.864389149989,60.13817189999827,53413.833158400004 2024-12-30,04:44:00.000,365,11084793,12125,0,1735533839,13004.837443909993,60.15931929000362,53413.7982228 2024-12-30,04:44:01.000,365,11084750,11525,0,1735533840,13004.837443909993,60.16636842000298,53413.77726144001 2024-12-30,04:44:02.000,365,11084757,11765,0,1735533841,13004.817234979993,60.17341755000234,53413.784248560005 2024-12-30,04:44:03.000,365,11084794,11445,0,1735533842,13004.783553429988,60.1804666800017,53413.82617128001 2024-12-30,04:44:04.000,365,11084822,11645,0,1735533843,13004.763344499988,60.17341755000234,53413.77027432 2024-12-30,04:44:05.000,365,11084730,11605,0,1735533844,13004.770080809998,60.152270160004264,53413.735338720006 2024-12-30,04:44:06.000,365,11084737,11565,0,1735533845,13004.749871879998,60.13817189999827,53413.74931296 2024-12-30,04:44:07.000,365,11084775,11685,0,1735533846,13004.722926639988,60.145221030004905,53413.7982228 2024-12-30,04:44:08.000,365,11084817,11605,0,1735533847,13004.709454019998,60.145221030004905,53413.77027432 2024-12-30,04:44:09.000,365,11084813,11765,0,1735533848,13004.695981399993,60.13112276999891,53413.75630008001 2024-12-30,04:44:10.000,365,11084785,11645,0,1735533849,13004.662299850002,60.095877120002115,53413.735338720006 2024-12-30,04:44:11.000,365,11084810,11485,0,1735533850,13004.648827229998,60.11702451000019,53413.79123568 2024-12-30,04:44:12.000,365,11084772,11885,0,1735533851,13004.628618299997,60.11702451000019,53413.77726144001 2024-12-30,04:44:13.000,365,11084810,11685,0,1735533852,13004.608409369997,60.095877120002115,53413.74931296 2024-12-30,04:44:14.000,365,11084827,11525,0,1735533853,13004.601673060002,60.095877120002115,53413.74931296 2024-12-30,04:44:15.000,365,11084823,11485,0,1735533854,13004.561255200002,60.06063146999804,53413.79123568 2024-12-30,04:44:16.000,365,11084805,11965,0,1735533855,13004.574727819992,60.03243495000061,53413.74232584 2024-12-30,04:44:17.000,365,11084814,11725,0,1735533856,13004.601673060002,60.06768060000468,53413.72835160001 2024-12-30,04:44:18.000,365,11084745,11645,0,1735533857,13004.594936749992,60.053582339998684,53413.77027432 2024-12-30,04:44:19.000,365,11084775,11685,0,1735533858,13004.581464130002,60.02538582000125,53413.74931296 2024-12-30,04:44:20.000,365,11084822,11685,0,1735533859,13004.608409369997,60.02538582000125,53413.7632872 2024-12-30,04:44:21.000,365,11084772,11605,0,1735533860,13004.594936749992,60.06768060000468,53413.79123568 2024-12-30,04:44:22.000,365,11084779,11365,0,1735533861,13004.621881990002,60.06768060000468,53413.77726144001 2024-12-30,04:44:23.000,365,11084749,11685,0,1735533862,13004.628618299997,60.088827990002756,53413.72835160001 2024-12-30,04:44:24.000,365,11084744,11845,0,1735533863,13004.648827229998,60.06063146999804,53413.735338720006 2024-12-30,04:44:25.000,365,11084746,12125,0,1735533864,13004.615145679993,60.10997538000083,53413.74232584 2024-12-30,04:44:26.000,365,11084824,11765,0,1735533865,13004.642090920002,60.10997538000083,53413.693416 2024-12-30,04:44:27.000,365,11084756,11525,0,1735533866,13004.642090920002,60.12407363999955,53413.67944176001 2024-12-30,04:44:28.000,365,11084787,11645,0,1735533867,13004.662299850002,60.12407363999955,53413.72835160001 2024-12-30,04:44:29.000,365,11084729,11445,0,1735533868,13004.662299850002,60.152270160004264,53413.75630008001 2024-12-30,04:44:30.000,365,11084819,11685,0,1735533869,13004.709454019998,60.13817189999827,53413.75630008001 2024-12-30,04:44:31.000,365,11084797,11645,0,1735533870,13004.756608189993,60.18751581000106,53413.75630008001 2024-12-30,04:44:32.000,365,11084803,11605,0,1735533871,13004.709454019998,60.1804666800017,53413.77726144001 2024-12-30,04:44:33.000,365,11084695,11445,0,1735533872,13004.743135569988,60.17341755000234,53413.75630008001 2024-12-30,04:44:34.000,365,11084760,11685,0,1735533873,13004.749871879998,60.222761459997855,53413.7632872 2024-12-30,04:44:35.000,365,11084751,11685,0,1735533874,13004.729662949998,60.222761459997855,53413.74931296 2024-12-30,04:44:36.000,365,11084736,11685,0,1735533875,13004.743135569988,60.20866319999914,53413.714377360004 2024-12-30,04:44:37.000,365,11084791,11405,0,1735533876,13004.749871879998,60.24390885000321,53413.735338720006 2024-12-30,04:44:38.000,365,11084762,11725,0,1735533877,13004.702717710003,60.25095798000257,53413.74232584 2024-12-30,04:44:39.000,365,11084752,11685,0,1735533878,13004.722926639988,60.25800711000193,53413.74931296 2024-12-30,04:44:40.000,365,11084768,11405,0,1735533879,13004.662299850002,60.25095798000257,53413.7632872 2024-12-30,04:44:41.000,365,11084741,11845,0,1735533880,13004.689245089998,60.24390885000321,53413.735338720006 2024-12-30,04:44:42.000,365,11084713,11365,0,1735533881,13004.682508780003,60.272105370000645,53413.74931296 2024-12-30,04:44:43.000,365,11084731,11645,0,1735533882,13004.702717710003,60.24390885000321,53413.74931296 2024-12-30,04:44:44.000,365,11084762,11765,0,1735533883,13004.702717710003,60.25800711000193,53413.77027432 2024-12-30,04:44:45.000,365,11084750,11965,0,1735533884,13004.662299850002,60.25095798000257,53413.7982228 2024-12-30,04:44:46.000,365,11084751,11445,0,1735533885,13004.675772469993,60.23685972000385,53413.74232584 2024-12-30,04:44:47.000,365,11084770,11525,0,1735533886,13004.635354609993,60.20161406999978,53413.72835160001 2024-12-30,04:44:48.000,365,11084734,11485,0,1735533887,13004.588200439997,60.222761459997855,53413.72835160001 2024-12-30,04:44:49.000,365,11084733,11805,0,1735533888,13004.561255200002,60.222761459997855,53413.74232584 2024-12-30,04:44:50.000,365,11084746,11605,0,1735533889,13004.547782579997,60.222761459997855,53413.82617128001 2024-12-30,04:44:51.000,365,11084754,11445,0,1735533890,13004.547782579997,60.17341755000234,53413.784248560005 2024-12-30,04:44:52.000,365,11084739,11765,0,1735533891,13004.534309959992,60.1804666800017,53413.75630008001 2024-12-30,04:44:53.000,365,11084715,11605,0,1735533892,13004.507364719997,60.20161406999978,53413.80520992001 2024-12-30,04:44:54.000,365,11084752,11845,0,1735533893,13004.487155789997,60.15931929000362,53413.854119760006 2024-12-30,04:44:55.000,365,11084763,11965,0,1735533894,13004.480419480002,60.15931929000362,53413.79123568 2024-12-30,04:44:56.000,365,11084705,11845,0,1735533895,13004.399583760001,60.16636842000298,53413.81918416 2024-12-30,04:44:57.000,365,11084746,11725,0,1735533896,13004.446737929997,60.10997538000083,53413.7632872 2024-12-30,04:44:58.000,365,11084741,11405,0,1735533897,13004.426528999997,60.10997538000083,53413.79123568 2024-12-30,04:44:59.000,365,11084686,11565,0,1735533898,13004.453474239992,60.11702451000019,53413.79123568 2024-12-30,04:45:00.000,365,11084736,11645,0,1735533899,13004.379374830001,60.10997538000083,53413.77726144001 2024-12-30,04:45:01.000,365,11084706,12045,0,1735533900,13004.406320069997,60.081778860003396,53413.784248560005 2024-12-30,04:45:02.000,365,11084701,11685,0,1735533901,13004.359165900001,60.11702451000019,53413.79123568 2024-12-30,04:45:03.000,365,11084743,11685,0,1735533902,13004.365902209996,60.102926250001474,53413.81219704 2024-12-30,04:45:04.000,365,11084711,11685,0,1735533903,13004.352429589992,60.10997538000083,53413.784248560005 2024-12-30,04:45:05.000,365,11084708,11645,0,1735533904,13004.386111139997,60.10997538000083,53413.7632872 2024-12-30,04:45:06.000,365,11084710,11685,0,1735533905,13004.359165900001,60.13112276999891,53413.81219704 2024-12-30,04:45:07.000,365,11084700,11765,0,1735533906,13004.365902209996,60.145221030004905,53413.77726144001 2024-12-30,04:45:08.000,365,11084721,11845,0,1735533907,13004.359165900001,60.145221030004905,53413.77726144001 2024-12-30,04:45:09.000,365,11084765,11925,0,1735533908,13004.386111139997,60.16636842000298,53413.72136448 2024-12-30,04:45:10.000,365,11084779,12125,0,1735533909,13004.386111139997,60.20161406999978,53413.72835160001 2024-12-30,04:45:11.000,365,11084734,11765,0,1735533910,13004.399583760001,60.16636842000298,53413.7982228 2024-12-30,04:45:12.000,365,11084735,11805,0,1735533911,13004.406320069997,60.15931929000362,53413.74931296 2024-12-30,04:45:13.000,365,11084719,11845,0,1735533912,13004.386111139997,60.18751581000106,53413.784248560005 2024-12-30,04:45:14.000,365,11084728,11525,0,1735533913,13004.413056379992,60.17341755000234,53413.77027432 2024-12-30,04:45:15.000,365,11084713,11645,0,1735533914,13004.413056379992,60.1804666800017,53413.79123568 2024-12-30,04:45:16.000,365,11084710,11685,0,1735533915,13004.433265309992,60.1804666800017,53413.784248560005 2024-12-30,04:45:17.000,365,11084701,11845,0,1735533916,13004.473683169992,60.215712329998496,53413.80520992001 2024-12-30,04:45:18.000,365,11084696,11405,0,1735533917,13004.433265309992,60.23685972000385,53413.7982228 2024-12-30,04:45:19.000,365,11084706,11605,0,1735533918,13004.460210550002,60.23685972000385,53413.82617128001 2024-12-30,04:45:20.000,365,11084751,11805,0,1735533919,13004.446737929997,60.25095798000257,53413.82617128001 2024-12-30,04:45:21.000,365,11084702,11485,0,1735533920,13004.446737929997,60.25800711000193,53413.784248560005 2024-12-30,04:45:22.000,365,11084695,11925,0,1735533921,13004.446737929997,60.29325275999872,53413.7982228 2024-12-30,04:45:23.000,365,11084663,12045,0,1735533922,13004.440001620002,60.24390885000321,53413.784248560005 2024-12-30,04:45:24.000,365,11084671,12005,0,1735533923,13004.453474239992,60.23685972000385,53413.784248560005 2024-12-30,04:45:25.000,365,11084703,11805,0,1735533924,13004.426528999997,60.272105370000645,53413.75630008001 2024-12-30,04:45:26.000,365,11084690,11645,0,1735533925,13004.386111139997,60.25095798000257,53413.7632872 2024-12-30,04:45:27.000,365,11084685,11845,0,1735533926,13004.386111139997,60.25800711000193,53413.77726144001 2024-12-30,04:45:28.000,365,11084705,11485,0,1735533927,13004.372638519992,60.265056240001286,53413.80520992001 2024-12-30,04:45:29.000,365,11084732,11605,0,1735533928,13004.372638519992,60.24390885000321,53413.81219704 2024-12-30,04:45:30.000,365,11084678,11845,0,1735533929,13004.365902209996,60.25095798000257,53413.82617128001 2024-12-30,04:45:31.000,365,11084651,11485,0,1735533930,13004.318748040001,60.25095798000257,53413.82617128001 2024-12-30,04:45:32.000,365,11084695,11565,0,1735533931,13004.278330180001,60.23685972000385,53413.833158400004 2024-12-30,04:45:33.000,365,11084710,11885,0,1735533932,13004.325484349996,60.22981059000449,53413.833158400004 2024-12-30,04:45:34.000,365,11084695,11485,0,1735533933,13004.291802799991,60.23685972000385,53413.7982228 2024-12-30,04:45:35.000,365,11084675,11285,0,1735533934,13004.271593869991,60.23685972000385,53413.7982228 2024-12-30,04:45:36.000,365,11084709,11605,0,1735533935,13004.251384939991,60.23685972000385,53413.82617128001 2024-12-30,04:45:37.000,365,11084637,11445,0,1735533936,13004.25812125,60.24390885000321,53413.784248560005 2024-12-30,04:45:38.000,365,11084656,11645,0,1735533937,13004.251384939991,60.23685972000385,53413.7982228 2024-12-30,04:45:39.000,365,11084689,11965,0,1735533938,13004.264857559996,60.20866319999914,53413.833158400004 2024-12-30,04:45:40.000,365,11084673,11525,0,1735533939,13004.264857559996,60.215712329998496,53413.81219704 2024-12-30,04:45:41.000,365,11084708,11565,0,1735533940,13004.271593869991,60.222761459997855,53413.77726144001 2024-12-30,04:45:42.000,365,11084682,11445,0,1735533941,13004.318748040001,60.25800711000193,53413.7982228 2024-12-30,04:45:43.000,365,11084624,11685,0,1735533942,13004.312011729991,60.215712329998496,53413.7982228 2024-12-30,04:45:44.000,365,11084698,11925,0,1735533943,13004.312011729991,60.23685972000385,53413.82617128001 2024-12-30,04:45:45.000,365,11084699,11485,0,1735533944,13004.318748040001,60.20161406999978,53413.82617128001 2024-12-30,04:45:46.000,365,11084704,11485,0,1735533945,13004.271593869991,60.265056240001286,53413.7632872 2024-12-30,04:45:47.000,365,11084622,11605,0,1735533946,13004.325484349996,60.222761459997855,53413.81219704 2024-12-30,04:45:48.000,365,11084677,11725,0,1735533947,13004.298539110001,60.265056240001286,53413.7982228 2024-12-30,04:45:49.000,365,11084642,11765,0,1735533948,13004.312011729991,60.24390885000321,53413.79123568 2024-12-30,04:45:50.000,365,11084708,11525,0,1735533949,13004.338956970001,60.272105370000645,53413.854119760006 2024-12-30,04:45:51.000,365,11084657,11605,0,1735533950,13004.352429589992,60.25095798000257,53413.833158400004 2024-12-30,04:45:52.000,365,11084672,11445,0,1735533951,13004.318748040001,60.279154500000004,53413.784248560005 2024-12-30,04:45:53.000,365,11084682,11565,0,1735533952,13004.332220659991,60.279154500000004,53413.75630008001 2024-12-30,04:45:54.000,365,11084647,11685,0,1735533953,13004.325484349996,60.272105370000645,53413.784248560005 2024-12-30,04:45:55.000,365,11084665,11685,0,1735533954,13004.365902209996,60.265056240001286,53413.84014552 2024-12-30,04:45:56.000,365,11084614,11765,0,1735533955,13004.338956970001,60.321449280003435,53413.82617128001 2024-12-30,04:45:57.000,365,11084635,11645,0,1735533956,13004.332220659991,60.29325275999872,53413.86110688 2024-12-30,04:45:58.000,365,11084681,11565,0,1735533957,13004.318748040001,60.30735102000472,53413.87508112001 2024-12-30,04:45:59.000,365,11084624,12005,0,1735533958,13004.318748040001,60.25800711000193,53413.82617128001 2024-12-30,04:46:00.000,365,11084646,11565,0,1735533959,13004.338956970001,60.30735102000472,53413.84014552 2024-12-30,04:46:01.000,365,11084663,11645,0,1735533960,13004.285066489996,60.30030188999808,53413.81219704 2024-12-30,04:46:02.000,365,11084667,11645,0,1735533961,13004.332220659991,60.272105370000645,53413.80520992001 2024-12-30,04:46:03.000,365,11084604,11565,0,1735533962,13004.312011729991,60.265056240001286,53413.7982228 2024-12-30,04:46:04.000,365,11084664,11725,0,1735533963,13004.285066489996,60.24390885000321,53413.82617128001 2024-12-30,04:46:05.000,365,11084623,11805,0,1735533964,13004.25812125,60.25800711000193,53413.833158400004 2024-12-30,04:46:06.000,365,11084649,12045,0,1735533965,13004.271593869991,60.25095798000257,53413.79123568 2024-12-30,04:46:07.000,365,11084676,11685,0,1735533966,13004.298539110001,60.215712329998496,53413.854119760006 2024-12-30,04:46:08.000,365,11084677,12005,0,1735533967,13004.305275419996,60.19456494000042,53413.854119760006 2024-12-30,04:46:09.000,365,11084673,11765,0,1735533968,13004.298539110001,60.215712329998496,53413.86110688 2024-12-30,04:46:10.000,365,11084654,11685,0,1735533969,13004.305275419996,60.215712329998496,53413.833158400004 2024-12-30,04:46:11.000,365,11084631,11765,0,1735533970,13004.285066489996,60.19456494000042,53413.7982228 2024-12-30,04:46:12.000,365,11084615,11525,0,1735533971,13004.312011729991,60.16636842000298,53413.833158400004 2024-12-30,04:46:13.000,365,11084633,11725,0,1735533972,13004.305275419996,60.152270160004264,53413.903029600006 2024-12-30,04:46:14.000,365,11084624,11485,0,1735533973,13004.312011729991,60.20161406999978,53413.84014552 2024-12-30,04:46:15.000,365,11084612,11565,0,1735533974,13004.345693279996,60.18751581000106,53413.86110688 2024-12-30,04:46:16.000,365,11084655,11445,0,1735533975,13004.332220659991,60.1804666800017,53413.82617128001 2024-12-30,04:46:17.000,365,11084622,11685,0,1735533976,13004.379374830001,60.152270160004264,53413.92399096001 2024-12-30,04:46:18.000,365,11084594,11605,0,1735533977,13004.386111139997,60.16636842000298,53413.868094 2024-12-30,04:46:19.000,365,11084602,11685,0,1735533978,13004.426528999997,60.13112276999891,53413.903029600006 2024-12-30,04:46:20.000,365,11084606,11405,0,1735533979,13004.426528999997,60.1804666800017,53413.81219704 2024-12-30,04:46:21.000,365,11084603,11925,0,1735533980,13004.426528999997,60.16636842000298,53413.7982228 2024-12-30,04:46:22.000,365,11084632,11485,0,1735533981,13004.446737929997,60.16636842000298,53413.84713264001 2024-12-30,04:46:23.000,365,11084583,11605,0,1735533982,13004.473683169992,60.18751581000106,53413.82617128001 2024-12-30,04:46:24.000,365,11084600,11165,0,1735533983,13004.487155789997,60.20161406999978,53413.854119760006 2024-12-30,04:46:25.000,365,11084651,11685,0,1735533984,13004.460210550002,60.18751581000106,53413.89604248001 2024-12-30,04:46:26.000,365,11084611,11525,0,1735533985,13004.487155789997,60.1804666800017,53413.868094 2024-12-30,04:46:27.000,365,11084586,11885,0,1735533986,13004.480419480002,60.1804666800017,53413.87508112001 2024-12-30,04:46:28.000,365,11084581,11685,0,1735533987,13004.520837340002,60.18751581000106,53413.882068240004 2024-12-30,04:46:29.000,365,11084595,11365,0,1735533988,13004.487155789997,60.1804666800017,53413.903029600006 2024-12-30,04:46:30.000,365,11084585,11965,0,1735533989,13004.493892099992,60.16636842000298,53413.89604248001 2024-12-30,04:46:31.000,365,11084596,11805,0,1735533990,13004.500628410002,60.145221030004905,53413.882068240004 2024-12-30,04:46:32.000,365,11084593,11725,0,1735533991,13004.500628410002,60.17341755000234,53413.92399096001 2024-12-30,04:46:33.000,365,11084615,11845,0,1735533992,13004.433265309992,60.18751581000106,53413.88905536 2024-12-30,04:46:34.000,365,11084549,11685,0,1735533993,13004.473683169992,60.19456494000042,53413.80520992001 2024-12-30,04:46:35.000,365,11084561,11485,0,1735533994,13004.453474239992,60.1804666800017,53413.91700384 2024-12-30,04:46:36.000,365,11084575,11685,0,1735533995,13004.406320069997,60.1804666800017,53413.91001672 2024-12-30,04:46:37.000,365,11084591,11845,0,1735533996,13004.440001620002,60.16636842000298,53413.93097808 2024-12-30,04:46:38.000,365,11084546,11485,0,1735533997,13004.453474239992,60.152270160004264,53413.903029600006 2024-12-30,04:46:39.000,365,11084510,11645,0,1735533998,13004.406320069997,60.1804666800017,53413.91700384 2024-12-30,04:46:40.000,365,11084556,11605,0,1735533999,13004.365902209996,60.15931929000362,53413.93097808 2024-12-30,04:46:41.000,365,11084576,11645,0,1735534000,13004.359165900001,60.13112276999891,53413.93097808 2024-12-30,04:46:42.000,365,11084549,11405,0,1735534001,13004.379374830001,60.13112276999891,53413.951939440005 2024-12-30,04:46:43.000,365,11084531,11565,0,1735534002,13004.392847449992,60.15931929000362,53413.89604248001 2024-12-30,04:46:44.000,365,11084590,11365,0,1735534003,13004.406320069997,60.12407363999955,53413.94495232001 2024-12-30,04:46:45.000,365,11084551,11205,0,1735534004,13004.372638519992,60.145221030004905,53413.951939440005 2024-12-30,04:46:46.000,365,11084561,11405,0,1735534005,13004.352429589992,60.12407363999955,53413.88905536 2024-12-30,04:46:47.000,365,11084512,12045,0,1735534006,13004.386111139997,60.152270160004264,53413.94495232001 2024-12-30,04:46:48.000,365,11084557,11325,0,1735534007,13004.379374830001,60.12407363999955,53413.93097808 2024-12-30,04:46:49.000,365,11084548,11605,0,1735534008,13004.399583760001,60.12407363999955,53413.91700384 2024-12-30,04:46:50.000,365,11084555,11765,0,1735534009,13004.392847449992,60.152270160004264,53413.91700384 2024-12-30,04:46:51.000,365,11084548,11525,0,1735534010,13004.433265309992,60.13817189999827,53413.94495232001 2024-12-30,04:46:52.000,365,11084545,11925,0,1735534011,13004.406320069997,60.13817189999827,53413.91700384 2024-12-30,04:46:53.000,365,11084547,11565,0,1735534012,13004.386111139997,60.095877120002115,53413.91001672 2024-12-30,04:46:54.000,365,11084513,11805,0,1735534013,13004.426528999997,60.095877120002115,53413.87508112001 2024-12-30,04:46:55.000,365,11084494,11805,0,1735534014,13004.433265309992,60.095877120002115,53413.903029600006 2024-12-30,04:46:56.000,365,11084554,11725,0,1735534015,13004.406320069997,60.152270160004264,53413.89604248001 2024-12-30,04:46:57.000,365,11084582,11485,0,1735534016,13004.426528999997,60.12407363999955,53413.882068240004 2024-12-30,04:46:58.000,365,11084554,11525,0,1735534017,13004.379374830001,60.12407363999955,53413.89604248001 2024-12-30,04:46:59.000,365,11084551,11605,0,1735534018,13004.413056379992,60.13112276999891,53413.91001672 2024-12-30,04:47:00.000,365,11084511,11845,0,1735534019,13004.406320069997,60.13817189999827,53413.9379652 2024-12-30,04:47:01.000,365,11084480,11525,0,1735534020,13004.419792690001,60.16636842000298,53413.951939440005 2024-12-30,04:47:02.000,365,11084485,11765,0,1735534021,13004.426528999997,60.13112276999891,53413.92399096001 2024-12-30,04:47:03.000,365,11084494,11725,0,1735534022,13004.426528999997,60.10997538000083,53413.97290080001 2024-12-30,04:47:04.000,365,11084556,11765,0,1735534023,13004.426528999997,60.12407363999955,53413.903029600006 2024-12-30,04:47:05.000,365,11084479,11725,0,1735534024,13004.419792690001,60.145221030004905,53413.88905536 2024-12-30,04:47:06.000,365,11084497,11605,0,1735534025,13004.379374830001,60.13817189999827,53413.903029600006 2024-12-30,04:47:07.000,365,11084542,11885,0,1735534026,13004.365902209996,60.145221030004905,53413.89604248001 2024-12-30,04:47:08.000,365,11084480,11405,0,1735534027,13004.372638519992,60.145221030004905,53413.86110688 2024-12-30,04:47:09.000,365,11084537,11525,0,1735534028,13004.372638519992,60.15931929000362,53413.882068240004 2024-12-30,04:47:10.000,365,11084469,11685,0,1735534029,13004.372638519992,60.145221030004905,53413.882068240004 2024-12-30,04:47:11.000,365,11084496,11485,0,1735534030,13004.345693279996,60.19456494000042,53413.92399096001 2024-12-30,04:47:12.000,365,11084514,11485,0,1735534031,13004.359165900001,60.16636842000298,53413.89604248001 2024-12-30,04:47:13.000,365,11084511,11485,0,1735534032,13004.372638519992,60.13112276999891,53413.89604248001 2024-12-30,04:47:14.000,365,11084539,11325,0,1735534033,13004.312011729991,60.13112276999891,53413.868094 2024-12-30,04:47:15.000,365,11084477,11365,0,1735534034,13004.338956970001,60.11702451000019,53413.88905536 2024-12-30,04:47:16.000,365,11084500,11245,0,1735534035,13004.325484349996,60.102926250001474,53413.9379652 2024-12-30,04:47:17.000,365,11084491,11805,0,1735534036,13004.318748040001,60.088827990002756,53413.93097808 2024-12-30,04:47:18.000,365,11084504,11845,0,1735534037,13004.278330180001,60.081778860003396,53413.87508112001 2024-12-30,04:47:19.000,365,11084527,11685,0,1735534038,13004.278330180001,60.12407363999955,53413.89604248001 2024-12-30,04:47:20.000,365,11084481,11645,0,1735534039,13004.305275419996,60.06768060000468,53413.93097808 2024-12-30,04:47:21.000,365,11084465,11365,0,1735534040,13004.305275419996,60.053582339998684,53413.89604248001 2024-12-30,04:47:22.000,365,11084467,11765,0,1735534041,13004.264857559996,60.053582339998684,53413.91700384 2024-12-30,04:47:23.000,365,11084492,11685,0,1735534042,13004.231176009991,60.039484079999966,53413.9379652 2024-12-30,04:47:24.000,365,11084546,12125,0,1735534043,13004.244648629996,59.99718930000381,53413.89604248001 2024-12-30,04:47:25.000,365,11084485,11525,0,1735534044,13004.278330180001,60.01833669000189,53413.903029600006 2024-12-30,04:47:26.000,365,11084491,11365,0,1735534045,13004.25812125,60.01128756000253,53413.951939440005 2024-12-30,04:47:27.000,365,11084467,11685,0,1735534046,13004.264857559996,60.046533209999325,53413.88905536 2024-12-30,04:47:28.000,365,11084421,11685,0,1735534047,13004.244648629996,60.01833669000189,53413.903029600006 2024-12-30,04:47:29.000,365,11084503,11685,0,1735534048,13004.224439699996,60.01833669000189,53413.93097808 2024-12-30,04:47:30.000,365,11084486,11645,0,1735534049,13004.224439699996,59.99014017000445,53413.868094 2024-12-30,04:47:31.000,365,11084461,11605,0,1735534050,13004.231176009991,60.03243495000061,53413.88905536 2024-12-30,04:47:32.000,365,11084484,11765,0,1735534051,13004.23791232,59.99014017000445,53413.93097808 2024-12-30,04:47:33.000,365,11084500,11885,0,1735534052,13004.25812125,59.96194364999974,53413.854119760006 2024-12-30,04:47:34.000,365,11084497,11565,0,1735534053,13004.244648629996,59.98309103999782,53413.854119760006 2024-12-30,04:47:35.000,365,11084432,11365,0,1735534054,13004.264857559996,59.96194364999974,53413.87508112001 2024-12-30,04:47:36.000,365,11084464,11365,0,1735534055,13004.25812125,59.99014017000445,53413.84713264001 2024-12-30,04:47:37.000,365,11084523,11645,0,1735534056,13004.271593869991,59.99718930000381,53413.868094 2024-12-30,04:47:38.000,365,11084471,11325,0,1735534057,13004.251384939991,60.01128756000253,53413.88905536 2024-12-30,04:47:39.000,365,11084522,11645,0,1735534058,13004.312011729991,60.00423843000317,53413.84713264001 2024-12-30,04:47:40.000,365,11084482,11685,0,1735534059,13004.305275419996,60.00423843000317,53413.882068240004 2024-12-30,04:47:41.000,365,11084433,11645,0,1735534060,13004.305275419996,60.01833669000189,53413.84713264001 2024-12-30,04:47:42.000,365,11084444,11605,0,1735534061,13004.305275419996,60.00423843000317,53413.7982228 2024-12-30,04:47:43.000,365,11084494,11845,0,1735534062,13004.318748040001,59.96194364999974,53413.854119760006 2024-12-30,04:47:44.000,365,11084448,11365,0,1735534063,13004.352429589992,59.99014017000445,53413.833158400004 2024-12-30,04:47:45.000,365,11084455,11405,0,1735534064,13004.338956970001,60.039484079999966,53413.84713264001 2024-12-30,04:47:46.000,365,11084476,11525,0,1735534065,13004.338956970001,60.02538582000125,53413.82617128001 2024-12-30,04:47:47.000,365,11084509,11645,0,1735534066,13004.332220659991,60.039484079999966,53413.903029600006 2024-12-30,04:47:48.000,365,11084426,11645,0,1735534067,13004.345693279996,60.039484079999966,53413.84014552 2024-12-30,04:47:49.000,365,11084508,11565,0,1735534068,13004.359165900001,60.02538582000125,53413.854119760006 2024-12-30,04:47:50.000,365,11084463,11525,0,1735534069,13004.379374830001,60.046533209999325,53413.854119760006 2024-12-30,04:47:51.000,365,11084424,11485,0,1735534070,13004.352429589992,60.046533209999325,53413.87508112001 2024-12-30,04:47:52.000,365,11084416,11325,0,1735534071,13004.365902209996,60.06063146999804,53413.84014552 2024-12-30,04:47:53.000,365,11084473,11725,0,1735534072,13004.338956970001,60.07472973000404,53413.86110688 2024-12-30,04:47:54.000,365,11084456,11685,0,1735534073,13004.312011729991,60.03243495000061,53413.86110688 2024-12-30,04:47:55.000,365,11084464,11925,0,1735534074,13004.305275419996,60.02538582000125,53413.81918416 2024-12-30,04:47:56.000,365,11084397,11525,0,1735534075,13004.25812125,60.046533209999325,53413.784248560005 2024-12-30,04:47:57.000,365,11084398,12005,0,1735534076,13004.264857559996,60.053582339998684,53413.91700384 2024-12-30,04:47:58.000,365,11084430,11605,0,1735534077,13004.278330180001,60.039484079999966,53413.88905536 2024-12-30,04:47:59.000,365,11084431,11925,0,1735534078,13004.251384939991,60.046533209999325,53413.88905536 2024-12-30,04:48:00.000,365,11084440,11885,0,1735534079,13004.25812125,60.039484079999966,53413.882068240004 2024-12-30,04:48:01.000,365,11084441,11765,0,1735534080,13004.244648629996,59.96194364999974,53413.868094 2024-12-30,04:48:02.000,365,11084483,11565,0,1735534081,13004.23791232,60.01128756000253,53413.87508112001 2024-12-30,04:48:03.000,365,11084422,11445,0,1735534082,13004.210967079991,60.01833669000189,53413.84713264001 2024-12-30,04:48:04.000,365,11084463,11525,0,1735534083,13004.224439699996,59.97604190999846,53413.91001672 2024-12-30,04:48:05.000,365,11084420,11685,0,1735534084,13004.19075814999,59.97604190999846,53413.86110688 2024-12-30,04:48:06.000,365,11084416,11685,0,1735534085,13004.210967079991,59.96194364999974,53413.84014552 2024-12-30,04:48:07.000,365,11084457,11845,0,1735534086,13004.13686767,59.96194364999974,53413.82617128001 2024-12-30,04:48:08.000,365,11084449,11565,0,1735534087,13004.15034028999,59.97604190999846,53413.81918416 2024-12-30,04:48:09.000,365,11084441,11845,0,1735534088,13004.184021839996,59.89850147999823,53413.833158400004 2024-12-30,04:48:10.000,365,11084422,11525,0,1735534089,13004.163812909996,59.905550610004866,53413.79123568 2024-12-30,04:48:11.000,365,11084404,11765,0,1735534090,13004.15034028999,59.89145234999887,53413.833158400004 2024-12-30,04:48:12.000,365,11084404,11845,0,1735534091,13004.143603979996,59.905550610004866,53413.868094 2024-12-30,04:48:13.000,365,11084432,11725,0,1735534092,13004.163812909996,59.912599740004225,53413.868094 2024-12-30,04:48:14.000,365,11084459,11565,0,1735534093,13004.17728553,59.870304960000794,53413.81219704 2024-12-30,04:48:15.000,365,11084378,11325,0,1735534094,13004.204230769996,59.88440321999951,53413.7982228 2024-12-30,04:48:16.000,365,11084346,11605,0,1735534095,13004.204230769996,59.89850147999823,53413.7632872 2024-12-30,04:48:17.000,365,11084405,11645,0,1735534096,13004.204230769996,59.88440321999951,53413.84713264001 2024-12-30,04:48:18.000,365,11084408,11565,0,1735534097,13004.210967079991,59.919648870003584,53413.84713264001 2024-12-30,04:48:19.000,365,11084435,11685,0,1735534098,13004.210967079991,59.919648870003584,53413.7982228 2024-12-30,04:48:20.000,365,11084373,11485,0,1735534099,13004.224439699996,59.94784539000102,53413.82617128001 2024-12-30,04:48:21.000,365,11084397,11685,0,1735534100,13004.210967079991,59.9689927799991,53413.82617128001 2024-12-30,04:48:22.000,365,11084443,11565,0,1735534101,13004.19749446,59.97604190999846,53413.79123568 2024-12-30,04:48:23.000,365,11084395,11525,0,1735534102,13004.210967079991,59.99014017000445,53413.77027432 2024-12-30,04:48:24.000,365,11084477,11725,0,1735534103,13004.21770339,59.97604190999846,53413.81219704 2024-12-30,04:48:25.000,365,11084398,11565,0,1735534104,13004.224439699996,60.00423843000317,53413.868094 2024-12-30,04:48:26.000,365,11084431,11645,0,1735534105,13004.19075814999,59.99718930000381,53413.80520992001 2024-12-30,04:48:27.000,365,11084382,11565,0,1735534106,13004.19749446,60.00423843000317,53413.79123568 2024-12-30,04:48:28.000,365,11084379,11525,0,1735534107,13004.19749446,59.99718930000381,53413.81219704 2024-12-30,04:48:29.000,365,11084389,11765,0,1735534108,13004.17054921999,59.99014017000445,53413.84713264001 2024-12-30,04:48:30.000,365,11084408,11685,0,1735534109,13004.15034028999,60.03243495000061,53413.81918416 2024-12-30,04:48:31.000,365,11084400,11965,0,1735534110,13004.17728553,59.99014017000445,53413.833158400004 2024-12-30,04:48:32.000,365,11084375,11525,0,1735534111,13004.13686767,60.01833669000189,53413.82617128001 2024-12-30,04:48:33.000,365,11084357,11925,0,1735534112,13004.143603979996,59.99014017000445,53413.82617128001 2024-12-30,04:48:34.000,365,11084371,11685,0,1735534113,13004.123395049995,60.00423843000317,53413.80520992001 2024-12-30,04:48:35.000,365,11084415,11685,0,1735534114,13004.10992242999,59.97604190999846,53413.854119760006 2024-12-30,04:48:36.000,365,11084360,11525,0,1735534115,13004.082977189995,59.96194364999974,53413.7632872 2024-12-30,04:48:37.000,365,11084387,11685,0,1735534116,13004.09644981,59.95489452000038,53413.81219704 2024-12-30,04:48:38.000,365,11084378,11605,0,1735534117,13004.042559329995,59.97604190999846,53413.81219704 2024-12-30,04:48:39.000,365,11084373,11685,0,1735534118,13004.042559329995,59.94784539000102,53413.7982228 2024-12-30,04:48:40.000,365,11084367,11605,0,1735534119,13004.082977189995,59.95489452000038,53413.80520992001 2024-12-30,04:48:41.000,365,11084396,11605,0,1735534120,13004.02908670999,59.9337471300023,53413.833158400004 2024-12-30,04:48:42.000,365,11084378,11805,0,1735534121,13004.07624088,59.96194364999974,53413.784248560005 2024-12-30,04:48:43.000,365,11084337,11565,0,1735534122,13004.05603195,59.92669800000294,53413.81918416 2024-12-30,04:48:44.000,365,11084362,11685,0,1735534123,13004.06950456999,59.95489452000038,53413.81219704 2024-12-30,04:48:45.000,365,11084366,11485,0,1735534124,13004.04929563999,59.9337471300023,53413.77726144001 2024-12-30,04:48:46.000,365,11084374,11805,0,1735534125,13004.09644981,59.95489452000038,53413.81918416 2024-12-30,04:48:47.000,365,11084390,12045,0,1735534126,13004.07624088,59.96194364999974,53413.82617128001 2024-12-30,04:48:48.000,365,11084375,11325,0,1735534127,13004.11665874,59.98309103999782,53413.79123568 2024-12-30,04:48:49.000,365,11084378,11885,0,1735534128,13004.123395049995,60.00423843000317,53413.7632872 2024-12-30,04:48:50.000,365,11084338,11605,0,1735534129,13004.13686767,60.00423843000317,53413.7632872 2024-12-30,04:48:51.000,365,11084375,11845,0,1735534130,13004.103186119995,60.01128756000253,53413.77027432 2024-12-30,04:48:52.000,365,11084396,11605,0,1735534131,13004.13686767,60.02538582000125,53413.80520992001 2024-12-30,04:48:53.000,365,11084334,11485,0,1735534132,13004.11665874,60.02538582000125,53413.7632872 2024-12-30,04:48:54.000,365,11084347,11685,0,1735534133,13004.13686767,60.01833669000189,53413.79123568 2024-12-30,04:48:55.000,365,11084376,11485,0,1735534134,13004.13013135999,60.01128756000253,53413.7632872 2024-12-30,04:48:56.000,365,11084325,11645,0,1735534135,13004.143603979996,60.02538582000125,53413.72835160001 2024-12-30,04:48:57.000,365,11084392,11645,0,1735534136,13004.17054921999,60.046533209999325,53413.784248560005 2024-12-30,04:48:58.000,365,11084390,11645,0,1735534137,13004.1570766,60.00423843000317,53413.7632872 2024-12-30,04:48:59.000,365,11084343,11725,0,1735534138,13004.204230769996,59.97604190999846,53413.784248560005 2024-12-30,04:49:00.000,365,11084394,11885,0,1735534139,13004.17728553,59.99014017000445,53413.74931296 2024-12-30,04:49:01.000,365,11084370,11485,0,1735534140,13004.17728553,59.99014017000445,53413.81918416 2024-12-30,04:49:02.000,365,11084317,11845,0,1735534141,13004.17728553,59.95489452000038,53413.77726144001 2024-12-30,04:49:03.000,365,11084396,11525,0,1735534142,13004.19749446,59.99014017000445,53413.79123568 2024-12-30,04:49:04.000,365,11084363,11445,0,1735534143,13004.204230769996,59.9689927799991,53413.74232584 2024-12-30,04:49:05.000,365,11084309,11605,0,1735534144,13004.184021839996,59.9689927799991,53413.77027432 2024-12-30,04:49:06.000,365,11084341,11325,0,1735534145,13004.19075814999,59.96194364999974,53413.77027432 2024-12-30,04:49:07.000,365,11084390,11485,0,1735534146,13004.19749446,59.905550610004866,53413.81918416 2024-12-30,04:49:08.000,365,11084295,11605,0,1735534147,13004.204230769996,59.905550610004866,53413.81918416 2024-12-30,04:49:09.000,365,11084353,11405,0,1735534148,13004.210967079991,59.89145234999887,53413.82617128001 2024-12-30,04:49:10.000,365,11084374,11845,0,1735534149,13004.210967079991,59.89850147999823,53413.82617128001 2024-12-30,04:49:11.000,365,11084337,11525,0,1735534150,13004.19749446,59.870304960000794,53413.7982228 2024-12-30,04:49:12.000,365,11084355,11645,0,1735534151,13004.224439699996,59.870304960000794,53413.82617128001 2024-12-30,04:49:13.000,365,11084329,11525,0,1735534152,13004.21770339,59.863255830001435,53413.82617128001 2024-12-30,04:49:14.000,365,11084298,11525,0,1735534153,13004.163812909996,59.856206700002076,53413.784248560005 2024-12-30,04:49:15.000,365,11084344,11565,0,1735534154,13004.204230769996,59.84210844000336,53413.80520992001 2024-12-30,04:49:16.000,365,11084314,11725,0,1735534155,13004.17054921999,59.88440321999951,53413.74931296 2024-12-30,04:49:17.000,365,11084339,11565,0,1735534156,13004.184021839996,59.820961049998004,53413.77726144001 2024-12-30,04:49:18.000,365,11084336,11805,0,1735534157,13004.19749446,59.82801018000464,53413.81219704 2024-12-30,04:49:19.000,365,11084323,11445,0,1735534158,13004.184021839996,59.806862789999286,53413.854119760006 2024-12-30,04:49:20.000,365,11084327,11605,0,1735534159,13004.19749446,59.820961049998004,53413.81219704 2024-12-30,04:49:21.000,365,11084336,11645,0,1735534160,13004.19075814999,59.77866627000185,53413.84014552 2024-12-30,04:49:22.000,365,11084322,11525,0,1735534161,13004.204230769996,59.77866627000185,53413.82617128001 2024-12-30,04:49:23.000,365,11084320,11485,0,1735534162,13004.21770339,59.813911919998645,53413.833158400004 2024-12-30,04:49:24.000,365,11084293,11445,0,1735534163,13004.224439699996,59.77161714000249,53413.81219704 2024-12-30,04:49:25.000,365,11084323,11645,0,1735534164,13004.251384939991,59.79981365999993,53413.84713264001 2024-12-30,04:49:26.000,365,11084333,11445,0,1735534165,13004.244648629996,59.78571540000121,53413.833158400004 2024-12-30,04:49:27.000,365,11084350,11445,0,1735534166,13004.264857559996,59.75751888000377,53413.81219704 2024-12-30,04:49:28.000,365,11084301,11565,0,1735534167,13004.251384939991,59.74342061999778,53413.84014552 2024-12-30,04:49:29.000,365,11084318,11485,0,1735534168,13004.244648629996,59.79981365999993,53413.82617128001 2024-12-30,04:49:30.000,365,11084317,11325,0,1735534169,13004.264857559996,59.79981365999993,53413.84713264001 2024-12-30,04:49:31.000,365,11084342,11285,0,1735534170,13004.285066489996,59.79981365999993,53413.833158400004 2024-12-30,04:49:32.000,365,11084339,11605,0,1735534171,13004.298539110001,59.75046975000441,53413.854119760006 2024-12-30,04:49:33.000,365,11084295,11365,0,1735534172,13004.298539110001,59.7222732299997,53413.87508112001 2024-12-30,04:49:34.000,365,11084246,11405,0,1735534173,13004.298539110001,59.73637148999842,53413.868094 2024-12-30,04:49:35.000,365,11084296,11725,0,1735534174,13004.291802799991,59.75046975000441,53413.854119760006 2024-12-30,04:49:36.000,365,11084310,11725,0,1735534175,13004.338956970001,59.77161714000249,53413.87508112001 2024-12-30,04:49:37.000,365,11084329,11685,0,1735534176,13004.372638519992,59.76456801000313,53413.882068240004 2024-12-30,04:49:38.000,365,11084336,11685,0,1735534177,13004.372638519992,59.76456801000313,53413.833158400004 2024-12-30,04:49:39.000,365,11084289,11725,0,1735534178,13004.426528999997,59.74342061999778,53413.84014552 2024-12-30,04:49:40.000,365,11084300,11685,0,1735534179,13004.379374830001,59.71522410000034,53413.833158400004 2024-12-30,04:49:41.000,365,11084336,11685,0,1735534180,13004.406320069997,59.72932235999906,53413.88905536 2024-12-30,04:49:42.000,365,11084299,11685,0,1735534181,13004.413056379992,59.75751888000377,53413.87508112001 2024-12-30,04:49:43.000,365,11084240,11605,0,1735534182,13004.433265309992,59.74342061999778,53413.882068240004 2024-12-30,04:49:44.000,365,11084273,11405,0,1735534183,13004.440001620002,59.75046975000441,53413.82617128001 2024-12-30,04:49:45.000,365,11084329,11325,0,1735534184,13004.446737929997,59.7222732299997,53413.84014552 2024-12-30,04:49:46.000,365,11084301,11645,0,1735534185,13004.433265309992,59.7222732299997,53413.81918416 2024-12-30,04:49:47.000,365,11084274,11805,0,1735534186,13004.460210550002,59.72932235999906,53413.854119760006 2024-12-30,04:49:48.000,365,11084293,11485,0,1735534187,13004.466946859997,59.72932235999906,53413.903029600006 2024-12-30,04:49:49.000,365,11084242,11485,0,1735534188,13004.446737929997,59.70112584000162,53413.84014552 2024-12-30,04:49:50.000,365,11084287,11445,0,1735534189,13004.446737929997,59.74342061999778,53413.868094 2024-12-30,04:49:51.000,365,11084265,11525,0,1735534190,13004.466946859997,59.70817497000098,53413.88905536 2024-12-30,04:49:52.000,365,11084305,11645,0,1735534191,13004.487155789997,59.7222732299997,53413.91700384 2024-12-30,04:49:53.000,365,11084280,11485,0,1735534192,13004.520837340002,59.70112584000162,53413.87508112001 2024-12-30,04:49:54.000,365,11084308,11445,0,1735534193,13004.514101029992,59.70112584000162,53413.92399096001 2024-12-30,04:49:55.000,365,11084310,11805,0,1735534194,13004.520837340002,59.687027580002905,53413.882068240004 2024-12-30,04:49:56.000,365,11084260,11845,0,1735534195,13004.507364719997,59.644732799999474,53413.87508112001 2024-12-30,04:49:57.000,365,11084312,11685,0,1735534196,13004.514101029992,59.65883105999819,53413.91700384 2024-12-30,04:49:58.000,365,11084305,11645,0,1735534197,13004.493892099992,59.687027580002905,53413.91001672 2024-12-30,04:49:59.000,365,11084305,11605,0,1735534198,13004.514101029992,59.66588019000483,53413.868094 2024-12-30,04:50:00.000,365,11084315,11765,0,1735534199,13004.541046270002,59.630634540000756,53413.92399096001 2024-12-30,04:50:01.000,365,11084283,11645,0,1735534200,13004.554518889992,59.644732799999474,53413.92399096001 2024-12-30,04:50:02.000,365,11084294,11685,0,1735534201,13004.547782579997,59.65883105999819,53413.92399096001 2024-12-30,04:50:03.000,365,11084291,11685,0,1735534202,13004.601673060002,59.644732799999474,53413.951939440005 2024-12-30,04:50:04.000,365,11084233,11485,0,1735534203,13004.608409369997,59.65178192999883,53413.91700384 2024-12-30,04:50:05.000,365,11084291,11565,0,1735534204,13004.662299850002,59.65178192999883,53413.93097808 2024-12-30,04:50:06.000,365,11084256,11485,0,1735534205,13004.682508780003,59.637683670000115,53413.89604248001 2024-12-30,04:50:07.000,365,11084224,11525,0,1735534206,13004.635354609993,59.644732799999474,53413.91700384 2024-12-30,04:50:08.000,365,11084269,11725,0,1735534207,13004.642090920002,59.644732799999474,53413.94495232001 2024-12-30,04:50:09.000,365,11084228,11685,0,1735534208,13004.635354609993,59.65178192999883,53413.94495232001 2024-12-30,04:50:10.000,365,11084245,11965,0,1735534209,13004.662299850002,59.66588019000483,53413.92399096001 2024-12-30,04:50:11.000,365,11084243,11405,0,1735534210,13004.662299850002,59.65178192999883,53413.9379652 2024-12-30,04:50:12.000,365,11084309,11485,0,1735534211,13004.675772469993,59.70817497000098,53413.93097808 2024-12-30,04:50:13.000,365,11084295,11845,0,1735534212,13004.675772469993,59.679978450003546,53413.91700384 2024-12-30,04:50:14.000,365,11084249,11685,0,1735534213,13004.675772469993,59.687027580002905,53413.93097808 2024-12-30,04:50:15.000,365,11084255,11845,0,1735534214,13004.709454019998,59.644732799999474,53413.91700384 2024-12-30,04:50:16.000,365,11084243,11645,0,1735534215,13004.689245089998,59.65883105999819,53413.951939440005 2024-12-30,04:50:17.000,365,11084246,11765,0,1735534216,13004.709454019998,59.694076710002264,53413.96591368 2024-12-30,04:50:18.000,365,11084234,11765,0,1735534217,13004.722926639988,59.65178192999883,53413.93097808 2024-12-30,04:50:19.000,365,11084187,11605,0,1735534218,13004.736399259993,59.644732799999474,53413.951939440005 2024-12-30,04:50:20.000,365,11084268,11565,0,1735534219,13004.756608189993,59.70112584000162,53413.91001672 2024-12-30,04:50:21.000,365,11084272,11565,0,1735534220,13004.797026049993,59.66588019000483,53413.95892656 2024-12-30,04:50:22.000,365,11084233,11805,0,1735534221,13004.790289739998,59.70817497000098,53413.96591368 2024-12-30,04:50:23.000,365,11084191,11685,0,1735534222,13004.790289739998,59.65883105999819,53413.951939440005 2024-12-30,04:50:24.000,365,11084216,11525,0,1735534223,13004.817234979993,59.66588019000483,53413.98687504 2024-12-30,04:50:25.000,365,11084264,11765,0,1735534224,13004.844180219989,59.65883105999819,53413.951939440005 2024-12-30,04:50:26.000,365,11084268,11645,0,1735534225,13004.823971289989,59.679978450003546,53413.94495232001 2024-12-30,04:50:27.000,365,11084283,11605,0,1735534226,13004.877861769994,59.65178192999883,53413.951939440005 2024-12-30,04:50:28.000,365,11084258,11765,0,1735534227,13004.877861769994,59.65883105999819,53413.97988792 2024-12-30,04:50:29.000,365,11084213,11685,0,1735534228,13004.871125459998,59.67292932000419,53414.0078364 2024-12-30,04:50:30.000,365,11084238,11605,0,1735534229,13004.898070699994,59.679978450003546,53413.96591368 2024-12-30,04:50:31.000,365,11084222,11485,0,1735534230,13004.871125459998,59.66588019000483,53413.97988792 2024-12-30,04:50:32.000,365,11084246,11765,0,1735534231,13004.911543319999,59.67292932000419,53413.97290080001 2024-12-30,04:50:33.000,365,11084169,11485,0,1735534232,13004.925015939989,59.65883105999819,53414.02879776 2024-12-30,04:50:34.000,365,11084210,11565,0,1735534233,13004.945224869989,59.70817497000098,53413.94495232001 2024-12-30,04:50:35.000,365,11084204,11405,0,1735534234,13004.951961179999,59.694076710002264,53414.0078364 2024-12-30,04:50:36.000,365,11084230,11565,0,1735534235,13004.945224869989,59.679978450003546,53414.000849280004 2024-12-30,04:50:37.000,365,11084233,11645,0,1735534236,13004.958697489994,59.67292932000419,53413.95892656 2024-12-30,04:50:38.000,365,11084190,11445,0,1735534237,13004.945224869989,59.67292932000419,53413.97988792 2024-12-30,04:50:39.000,365,11084170,11565,0,1735534238,13004.978906419994,59.70112584000162,53414.021810640006 2024-12-30,04:50:40.000,365,11084218,11685,0,1735534239,13004.96543379999,59.687027580002905,53414.021810640006 2024-12-30,04:50:41.000,365,11084211,11685,0,1735534240,13004.992379039999,59.687027580002905,53414.000849280004 2024-12-30,04:50:42.000,365,11084241,11605,0,1735534241,13004.98564272999,59.644732799999474,53414.04277200001 2024-12-30,04:50:43.000,365,11084233,11485,0,1735534242,13004.951961179999,59.679978450003546,53413.97290080001 2024-12-30,04:50:44.000,365,11084212,12005,0,1735534243,13004.931752249999,59.66588019000483,53414.03578488 2024-12-30,04:50:45.000,365,11084196,11725,0,1735534244,13004.98564272999,59.679978450003546,53414.03578488 2024-12-30,04:50:46.000,365,11084259,11485,0,1735534245,13004.972170109999,59.65883105999819,53413.99386216001 2024-12-30,04:50:47.000,365,11084205,11405,0,1735534246,13004.972170109999,59.637683670000115,53413.98687504 2024-12-30,04:50:48.000,365,11084131,11605,0,1735534247,13004.96543379999,59.65178192999883,53414.04277200001 2024-12-30,04:50:49.000,365,11084175,11725,0,1735534248,13005.039533209994,59.66588019000483,53414.0777076 2024-12-30,04:50:50.000,365,11084199,11525,0,1735534249,13005.019324279994,59.66588019000483,53414.04277200001 2024-12-30,04:50:51.000,365,11084223,11645,0,1735534250,13004.999115349994,59.679978450003546,53414.0777076 2024-12-30,04:50:52.000,365,11084229,11405,0,1735534251,13005.02606058999,59.694076710002264,53414.09866896 2024-12-30,04:50:53.000,365,11084217,11485,0,1735534252,13005.019324279994,59.67292932000419,53414.01482352001 2024-12-30,04:50:54.000,365,11084163,11685,0,1735534253,13005.059742139994,59.70112584000162,53414.05674624 2024-12-30,04:50:55.000,365,11084165,11805,0,1735534254,13005.039533209994,59.687027580002905,53414.06373336001 2024-12-30,04:50:56.000,365,11084191,11925,0,1735534255,13005.04626951999,59.71522410000034,53414.04277200001 2024-12-30,04:50:57.000,365,11084235,11725,0,1735534256,13005.04626951999,59.7222732299997,53414.0777076 2024-12-30,04:50:58.000,365,11084175,12245,0,1735534257,13005.00585165999,59.67292932000419,53414.06373336001 2024-12-30,04:50:59.000,365,11084176,11645,0,1735534258,13005.039533209994,59.71522410000034,53414.0777076 2024-12-30,04:51:00.000,365,11084139,11605,0,1735534259,13005.04626951999,59.71522410000034,53414.08469472 2024-12-30,04:51:01.000,365,11084214,11405,0,1735534260,13005.019324279994,59.694076710002264,53414.04277200001 2024-12-30,04:51:02.000,365,11084184,11445,0,1735534261,13005.039533209994,59.7222732299997,53414.021810640006 2024-12-30,04:51:03.000,365,11084178,11685,0,1735534262,13005.02606058999,59.71522410000034,53414.02879776 2024-12-30,04:51:04.000,365,11084166,11525,0,1735534263,13004.978906419994,59.67292932000419,53414.04277200001 2024-12-30,04:51:05.000,365,11084159,11525,0,1735534264,13004.98564272999,59.70817497000098,53414.01482352001 2024-12-30,04:51:06.000,365,11084175,11445,0,1735534265,13004.96543379999,59.78571540000121,53414.000849280004 2024-12-30,04:51:07.000,365,11084176,11925,0,1735534266,13004.978906419994,59.694076710002264,53414.000849280004 2024-12-30,04:51:08.000,365,11084165,11885,0,1735534267,13004.978906419994,59.694076710002264,53414.021810640006 2024-12-30,04:51:09.000,365,11084162,11485,0,1735534268,13004.978906419994,59.70112584000162,53414.05674624 2024-12-30,04:51:10.000,365,11084153,11525,0,1735534269,13004.951961179999,59.65178192999883,53414.000849280004 2024-12-30,04:51:11.000,365,11084166,11605,0,1735534270,13004.938488559994,59.694076710002264,53413.99386216001 2024-12-30,04:51:12.000,365,11084140,11765,0,1735534271,13004.911543319999,59.66588019000483,53414.021810640006 2024-12-30,04:51:13.000,365,11084147,11605,0,1735534272,13004.898070699994,59.67292932000419,53414.04277200001 2024-12-30,04:51:14.000,365,11084148,11765,0,1735534273,13004.911543319999,59.66588019000483,53414.05674624 2024-12-30,04:51:15.000,365,11084146,11725,0,1735534274,13004.945224869989,59.679978450003546,53414.0777076 2024-12-30,04:51:16.000,365,11084128,11485,0,1735534275,13004.945224869989,59.70112584000162,53414.10565608 2024-12-30,04:51:17.000,365,11084159,11485,0,1735534276,13004.972170109999,59.72932235999906,53414.02879776 2024-12-30,04:51:18.000,365,11084135,11725,0,1735534277,13004.925015939989,59.694076710002264,53414.049759120004 2024-12-30,04:51:19.000,365,11084194,11725,0,1735534278,13004.958697489994,59.65178192999883,53414.119630320005 2024-12-30,04:51:20.000,365,11084164,11965,0,1735534279,13004.978906419994,59.687027580002905,53414.049759120004 2024-12-30,04:51:21.000,365,11084176,11845,0,1735534280,13004.972170109999,59.694076710002264,53414.03578488 2024-12-30,04:51:22.000,365,11084140,11605,0,1735534281,13004.978906419994,59.687027580002905,53414.04277200001 2024-12-30,04:51:23.000,365,11084151,11485,0,1735534282,13005.019324279994,59.70112584000162,53414.06373336001 2024-12-30,04:51:24.000,365,11084182,11805,0,1735534283,13004.958697489994,59.694076710002264,53414.04277200001 2024-12-30,04:51:25.000,365,11084065,11685,0,1735534284,13005.012587969999,59.679978450003546,53414.05674624 2024-12-30,04:51:26.000,365,11084121,11365,0,1735534285,13004.98564272999,59.70112584000162,53414.021810640006 2024-12-30,04:51:27.000,365,11084089,11605,0,1735534286,13004.945224869989,59.679978450003546,53414.04277200001 2024-12-30,04:51:28.000,365,11084135,11565,0,1735534287,13005.00585165999,59.65178192999883,53414.05674624 2024-12-30,04:51:29.000,365,11084140,11845,0,1735534288,13004.98564272999,59.679978450003546,53414.08469472 2024-12-30,04:51:30.000,365,11084147,11405,0,1735534289,13004.992379039999,59.70112584000162,53414.04277200001 2024-12-30,04:51:31.000,365,11084084,11645,0,1735534290,13005.012587969999,59.71522410000034,53414.08469472 2024-12-30,04:51:32.000,365,11084131,11845,0,1735534291,13005.019324279994,59.74342061999778,53414.049759120004 2024-12-30,04:51:33.000,365,11084129,11565,0,1735534292,13004.96543379999,59.76456801000313,53413.99386216001 2024-12-30,04:51:34.000,365,11084144,11525,0,1735534293,13004.992379039999,59.75751888000377,53414.021810640006 2024-12-30,04:51:35.000,365,11084101,11885,0,1735534294,13004.972170109999,59.75751888000377,53414.04277200001 2024-12-30,04:51:36.000,365,11084135,11485,0,1735534295,13004.978906419994,59.77161714000249,53414.03578488 2024-12-30,04:51:37.000,365,11084149,11325,0,1735534296,13004.972170109999,59.77866627000185,53414.04277200001 2024-12-30,04:51:38.000,365,11084066,11485,0,1735534297,13005.00585165999,59.79981365999993,53414.049759120004 2024-12-30,04:51:39.000,365,11084081,11645,0,1735534298,13004.999115349994,59.77161714000249,53414.070720480006 2024-12-30,04:51:40.000,365,11084077,11365,0,1735534299,13004.999115349994,59.78571540000121,53414.04277200001 2024-12-30,04:51:41.000,365,11084092,11525,0,1735534300,13004.999115349994,59.78571540000121,53414.049759120004 2024-12-30,04:51:42.000,365,11084076,11445,0,1735534301,13004.978906419994,59.76456801000313,53414.0777076 2024-12-30,04:51:43.000,365,11084123,11765,0,1735534302,13004.972170109999,59.75751888000377,53414.02879776 2024-12-30,04:51:44.000,365,11084176,11285,0,1735534303,13004.951961179999,59.77161714000249,53414.10565608 2024-12-30,04:51:45.000,365,11084076,11485,0,1735534304,13004.958697489994,59.77161714000249,53414.09168184001 2024-12-30,04:51:46.000,365,11084067,11605,0,1735534305,13004.898070699994,59.78571540000121,53414.11264320001 2024-12-30,04:51:47.000,365,11084136,11645,0,1735534306,13004.918279629994,59.75751888000377,53414.05674624 2024-12-30,04:51:48.000,365,11084097,11645,0,1735534307,13004.898070699994,59.74342061999778,53414.08469472 2024-12-30,04:51:49.000,365,11084122,11965,0,1735534308,13004.891334389999,59.76456801000313,53414.070720480006 2024-12-30,04:51:50.000,365,11084085,11565,0,1735534309,13004.877861769994,59.77866627000185,53414.08469472 2024-12-30,04:51:51.000,365,11084099,11565,0,1735534310,13004.844180219989,59.76456801000313,53414.08469472 2024-12-30,04:51:52.000,365,11084058,11445,0,1735534311,13004.844180219989,59.76456801000313,53414.05674624 2024-12-30,04:51:53.000,365,11084063,11565,0,1735534312,13004.857652839994,59.73637148999842,53414.0777076 2024-12-30,04:51:54.000,365,11084086,11605,0,1735534313,13004.857652839994,59.73637148999842,53414.04277200001 2024-12-30,04:51:55.000,365,11084091,11645,0,1735534314,13004.810498669998,59.75046975000441,53414.05674624 2024-12-30,04:51:56.000,365,11084066,11525,0,1735534315,13004.790289739998,59.7222732299997,53414.03578488 2024-12-30,04:51:57.000,365,11084078,11805,0,1735534316,13004.803762359988,59.694076710002264,53414.070720480006 2024-12-30,04:51:58.000,365,11084102,11565,0,1735534317,13004.763344499988,59.679978450003546,53414.09866896 2024-12-30,04:51:59.000,365,11084031,11685,0,1735534318,13004.722926639988,59.679978450003546,53414.09866896 2024-12-30,04:52:00.000,365,11084035,11445,0,1735534319,13004.743135569988,59.65178192999883,53414.10565608 2024-12-30,04:52:01.000,365,11084049,11845,0,1735534320,13004.756608189993,59.644732799999474,53414.0777076 2024-12-30,04:52:02.000,365,11084102,11685,0,1735534321,13004.716190329993,59.61653628000204,53414.0777076 2024-12-30,04:52:03.000,365,11084088,11645,0,1735534322,13004.729662949998,59.61653628000204,53414.12661744 2024-12-30,04:52:04.000,365,11084098,11965,0,1735534323,13004.736399259993,59.59538889000396,53414.11264320001 2024-12-30,04:52:05.000,365,11084065,11965,0,1735534324,13004.743135569988,59.59538889000396,53414.09168184001 2024-12-30,04:52:06.000,365,11084073,11605,0,1735534325,13004.743135569988,59.56719236999925,53414.02879776 2024-12-30,04:52:07.000,365,11084049,11805,0,1735534326,13004.776817119993,59.56719236999925,53414.070720480006 2024-12-30,04:52:08.000,365,11084021,11645,0,1735534327,13004.783553429988,59.60948715000268,53414.070720480006 2024-12-30,04:52:09.000,365,11084082,11645,0,1735534328,13004.823971289989,59.52489759000309,53414.11264320001 2024-12-30,04:52:10.000,365,11084081,11445,0,1735534329,13004.810498669998,59.57424149999861,53414.12661744 2024-12-30,04:52:11.000,365,11084070,11525,0,1735534330,13004.790289739998,59.581290629997966,53414.119630320005 2024-12-30,04:52:12.000,365,11084039,11445,0,1735534331,13004.844180219989,59.55309411000053,53414.09168184001 2024-12-30,04:52:13.000,365,11084027,11805,0,1735534332,13004.830707599998,59.581290629997966,53414.11264320001 2024-12-30,04:52:14.000,365,11084070,11645,0,1735534333,13004.817234979993,59.55309411000053,53414.14059168001 2024-12-30,04:52:15.000,365,11084007,11365,0,1735534334,13004.770080809998,59.60243802000332,53414.1475788 2024-12-30,04:52:16.000,365,11084048,11805,0,1735534335,13004.790289739998,59.60948715000268,53414.09866896 2024-12-30,04:52:17.000,365,11084088,11445,0,1735534336,13004.790289739998,59.6235854100014,53414.119630320005 2024-12-30,04:52:18.000,365,11084014,11685,0,1735534337,13004.783553429988,59.581290629997966,53414.09866896 2024-12-30,04:52:19.000,365,11084033,11645,0,1735534338,13004.783553429988,59.6235854100014,53414.14059168001 2024-12-30,04:52:20.000,365,11084042,11565,0,1735534339,13004.756608189993,59.630634540000756,53414.1475788 2024-12-30,04:52:21.000,365,11084029,11765,0,1735534340,13004.803762359988,59.65883105999819,53414.1475788 2024-12-30,04:52:22.000,365,11084056,11645,0,1735534341,13004.770080809998,59.6235854100014,53414.11264320001 2024-12-30,04:52:23.000,365,11084039,12005,0,1735534342,13004.790289739998,59.60948715000268,53414.17552728 2024-12-30,04:52:24.000,365,11084041,11525,0,1735534343,13004.743135569988,59.581290629997966,53414.11264320001 2024-12-30,04:52:25.000,365,11084075,11925,0,1735534344,13004.770080809998,59.57424149999861,53414.15456592 2024-12-30,04:52:26.000,365,11084002,11685,0,1735534345,13004.695981399993,59.60243802000332,53414.11264320001 2024-12-30,04:52:27.000,365,11083988,11685,0,1735534346,13004.675772469993,59.54604498000117,53414.11264320001 2024-12-30,04:52:28.000,365,11083994,11365,0,1735534347,13004.682508780003,59.56719236999925,53414.14059168001 2024-12-30,04:52:29.000,365,11084033,11685,0,1735534348,13004.682508780003,59.53194672000245,53414.15456592 2024-12-30,04:52:30.000,365,11084030,11365,0,1735534349,13004.695981399993,59.50375019999774,53414.11264320001 2024-12-30,04:52:31.000,365,11083994,11445,0,1735534350,13004.709454019998,59.50375019999774,53414.189501520006 2024-12-30,04:52:32.000,365,11084038,11845,0,1735534351,13004.689245089998,59.50375019999774,53414.168540160004 2024-12-30,04:52:33.000,365,11084053,11405,0,1735534352,13004.682508780003,59.517848460003734,53414.16155304001 2024-12-30,04:52:34.000,365,11084031,11725,0,1735534353,13004.675772469993,59.419160639998154,53414.17552728 2024-12-30,04:52:35.000,365,11084044,11525,0,1735534354,13004.675772469993,59.419160639998154,53414.168540160004 2024-12-30,04:52:36.000,365,11084036,11405,0,1735534355,13004.621881990002,59.447357160002866,53414.17552728 2024-12-30,04:52:37.000,365,11084028,11605,0,1735534356,13004.655563539993,59.412111509998795,53414.12661744 2024-12-30,04:52:38.000,365,11083971,11525,0,1735534357,13004.642090920002,59.405062379999436,53414.1475788 2024-12-30,04:52:39.000,365,11084050,11485,0,1735534358,13004.648827229998,59.412111509998795,53414.19648864 2024-12-30,04:52:40.000,365,11084003,11605,0,1735534359,13004.695981399993,59.42620977000479,53414.16155304001 2024-12-30,04:52:41.000,365,11084076,11445,0,1735534360,13004.709454019998,59.461455420001585,53414.17552728 2024-12-30,04:52:42.000,365,11083985,11805,0,1735534361,13004.729662949998,59.48260280999966,53414.168540160004 2024-12-30,04:52:43.000,365,11084012,11845,0,1735534362,13004.749871879998,59.468504550000944,53414.189501520006 2024-12-30,04:52:44.000,365,11084044,11685,0,1735534363,13004.736399259993,59.49670106999838,53414.12661744 2024-12-30,04:52:45.000,365,11083979,11565,0,1735534364,13004.763344499988,59.48260280999966,53414.22443712 2024-12-30,04:52:46.000,365,11083971,11605,0,1735534365,13004.797026049993,59.48965193999902,53414.15456592 2024-12-30,04:52:47.000,365,11083988,11485,0,1735534366,13004.797026049993,59.53194672000245,53414.19648864 2024-12-30,04:52:48.000,365,11084076,11485,0,1735534367,13004.817234979993,59.55309411000053,53414.23142424001 2024-12-30,04:52:49.000,365,11084062,11725,0,1735534368,13004.810498669998,59.510799330004374,53414.18251440001 2024-12-30,04:52:50.000,365,11084000,11885,0,1735534369,13004.817234979993,59.48965193999902,53414.217450000004 2024-12-30,04:52:51.000,365,11083963,11765,0,1735534370,13004.810498669998,59.56719236999925,53414.189501520006 2024-12-30,04:52:52.000,365,11084034,11445,0,1735534371,13004.790289739998,59.56719236999925,53414.23142424001 2024-12-30,04:52:53.000,365,11084035,11845,0,1735534372,13004.803762359988,59.53899585000181,53414.16155304001 2024-12-30,04:52:54.000,365,11083997,11605,0,1735534373,13004.817234979993,59.53899585000181,53414.189501520006 2024-12-30,04:52:55.000,365,11083968,11565,0,1735534374,13004.817234979993,59.53899585000181,53414.23142424001 2024-12-30,04:52:56.000,365,11083996,11925,0,1735534375,13004.837443909993,59.48965193999902,53414.1475788 2024-12-30,04:52:57.000,365,11084025,11925,0,1735534376,13004.823971289989,59.48965193999902,53414.20347576 2024-12-30,04:52:58.000,365,11083977,11525,0,1735534377,13004.803762359988,59.50375019999774,53414.21046288001 2024-12-30,04:52:59.000,365,11084022,11525,0,1735534378,13004.837443909993,59.447357160002866,53414.238411360006 2024-12-30,04:53:00.000,365,11084015,11845,0,1735534379,13004.770080809998,59.4755536800003,53414.217450000004 2024-12-30,04:53:01.000,365,11084028,11685,0,1735534380,13004.797026049993,59.43325890000415,53414.238411360006 2024-12-30,04:53:02.000,365,11083938,11405,0,1735534381,13004.797026049993,59.38391499000136,53414.22443712 2024-12-30,04:53:03.000,365,11083998,11605,0,1735534382,13004.756608189993,59.38391499000136,53414.21046288001 2024-12-30,04:53:04.000,365,11084072,11725,0,1735534383,13004.783553429988,59.34866934000456,53414.26635984 2024-12-30,04:53:05.000,365,11083949,11525,0,1735534384,13004.783553429988,59.32047281999985,53414.287321200005 2024-12-30,04:53:06.000,365,11083936,11685,0,1735534385,13004.797026049993,59.32047281999985,53414.287321200005 2024-12-30,04:53:07.000,365,11084018,11485,0,1735534386,13004.810498669998,59.32047281999985,53414.287321200005 2024-12-30,04:53:08.000,365,11083957,11645,0,1735534387,13004.749871879998,59.33457107999857,53414.287321200005 2024-12-30,04:53:09.000,365,11083948,12085,0,1735534388,13004.783553429988,59.32047281999985,53414.24539848 2024-12-30,04:53:10.000,365,11083954,11725,0,1735534389,13004.823971289989,59.31342369000049,53414.28033408001 2024-12-30,04:53:11.000,365,11083948,11405,0,1735534390,13004.830707599998,59.33457107999857,53414.27334696 2024-12-30,04:53:12.000,365,11083948,11525,0,1735534391,13004.871125459998,59.271128910004336,53414.24539848 2024-12-30,04:53:13.000,365,11083959,11725,0,1735534392,13004.871125459998,59.31342369000049,53414.26635984 2024-12-30,04:53:14.000,365,11084015,11765,0,1735534393,13004.904807009989,59.29227630000241,53414.28033408001 2024-12-30,04:53:15.000,365,11083982,11325,0,1735534394,13004.911543319999,59.29227630000241,53414.287321200005 2024-12-30,04:53:16.000,365,11083938,11405,0,1735534395,13004.871125459998,59.32047281999985,53414.26635984 2024-12-30,04:53:17.000,365,11083959,11805,0,1735534396,13004.945224869989,59.32752194999921,53414.25937272001 2024-12-30,04:53:18.000,365,11083955,11805,0,1735534397,13004.938488559994,59.32047281999985,53414.30828256001 2024-12-30,04:53:19.000,365,11083955,11765,0,1735534398,13004.951961179999,59.30637456000113,53414.32924392001 2024-12-30,04:53:20.000,365,11083993,11685,0,1735534399,13004.98564272999,59.35571847000392,53414.30129544 2024-12-30,04:53:21.000,365,11084000,11365,0,1735534400,13005.012587969999,59.376865860002,53414.287321200005 2024-12-30,04:53:22.000,365,11083916,11605,0,1735534401,13005.012587969999,59.36276760000328,53414.287321200005 2024-12-30,04:53:23.000,365,11083995,11845,0,1735534402,13005.039533209994,59.34866934000456,53414.31526968 2024-12-30,04:53:24.000,365,11083993,11685,0,1735534403,13005.059742139994,59.39096412000072,53414.27334696 2024-12-30,04:53:25.000,365,11083971,11885,0,1735534404,13005.05300583,59.32752194999921,53414.26635984 2024-12-30,04:53:26.000,365,11083962,11485,0,1735534405,13005.032796899999,59.34866934000456,53414.287321200005 2024-12-30,04:53:27.000,365,11083919,11685,0,1735534406,13005.04626951999,59.32752194999921,53414.29430832 2024-12-30,04:53:28.000,365,11083972,11645,0,1735534407,13005.07321476,59.32047281999985,53414.32924392001 2024-12-30,04:53:29.000,365,11083956,11685,0,1735534408,13005.12710523999,59.32047281999985,53414.37116664 2024-12-30,04:53:30.000,365,11083951,11805,0,1735534409,13005.14731416999,59.29227630000241,53414.357192400006 2024-12-30,04:53:31.000,365,11083984,11765,0,1735534410,13005.12710523999,59.31342369000049,53414.39911512001 2024-12-30,04:53:32.000,365,11083957,11485,0,1735534411,13005.140577859995,59.29932543000177,53414.357192400006 2024-12-30,04:53:33.000,365,11083955,11485,0,1735534412,13005.180995719995,59.30637456000113,53414.32924392001 2024-12-30,04:53:34.000,365,11083943,11725,0,1735534413,13005.19446834,59.278178040003695,53414.357192400006 2024-12-30,04:53:35.000,365,11083953,11565,0,1735534414,13005.20794095999,59.2640797799977,53414.36417952 2024-12-30,04:53:36.000,365,11083973,11365,0,1735534415,13005.2348862,59.221785000001546,53414.35020528001 2024-12-30,04:53:37.000,365,11083977,11405,0,1735534416,13005.221413579995,59.221785000001546,53414.336231040004 2024-12-30,04:53:38.000,365,11083981,11685,0,1735534417,13005.2348862,59.221785000001546,53414.392128 2024-12-30,04:53:39.000,365,11083928,11885,0,1735534418,13005.282040369995,59.221785000001546,53414.34321816 2024-12-30,04:53:40.000,365,11083927,11565,0,1735534419,13005.28877667999,59.19358848000411,53414.30129544 2024-12-30,04:53:41.000,365,11083947,11325,0,1735534420,13005.322458229995,59.20768674000283,53414.31526968 2024-12-30,04:53:42.000,365,11083990,11445,0,1735534421,13005.28877667999,59.235883260000264,53414.3222568 2024-12-30,04:53:43.000,365,11083919,11645,0,1735534422,13005.31572192,59.24998151999898,53414.35020528001 2024-12-30,04:53:44.000,365,11083946,11685,0,1735534423,13005.322458229995,59.21473587000219,53414.3222568 2024-12-30,04:53:45.000,365,11083920,11685,0,1735534424,13005.36961239999,59.24998151999898,53414.36417952 2024-12-30,04:53:46.000,365,11083987,11245,0,1735534425,13005.403293949996,59.235883260000264,53414.37815376001 2024-12-30,04:53:47.000,365,11083947,11325,0,1735534426,13005.4369755,59.24998151999898,53414.36417952 2024-12-30,04:53:48.000,365,11083921,11645,0,1735534427,13005.450448119991,59.25703064999834,53414.406102240006 2024-12-30,04:53:49.000,365,11083865,11445,0,1735534428,13005.45718443,59.24998151999898,53414.36417952 2024-12-30,04:53:50.000,365,11083933,11725,0,1735534429,13005.430239189991,59.221785000001546,53414.392128 2024-12-30,04:53:51.000,365,11083937,11525,0,1735534430,13005.4369755,59.221785000001546,53414.357192400006 2024-12-30,04:53:52.000,365,11083892,11565,0,1735534431,13005.47739336,59.20063761000347,53414.385140880004 2024-12-30,04:53:53.000,365,11083935,11405,0,1735534432,13005.497602290001,59.20768674000283,53414.42007648 2024-12-30,04:53:54.000,365,11083962,11485,0,1735534433,13005.497602290001,59.221785000001546,53414.385140880004 2024-12-30,04:53:55.000,365,11083923,11645,0,1735534434,13005.524547529996,59.21473587000219,53414.44802496001 2024-12-30,04:53:56.000,365,11083903,11365,0,1735534435,13005.504338599996,59.20063761000347,53414.4619992 2024-12-30,04:53:57.000,365,11083918,11525,0,1735534436,13005.544756459996,59.24293238999962,53414.46898632 2024-12-30,04:53:58.000,365,11083932,11685,0,1735534437,13005.524547529996,59.14424457000132,53414.392128 2024-12-30,04:53:59.000,365,11083912,11885,0,1735534438,13005.544756459996,59.179490219998115,53414.406102240006 2024-12-30,04:54:00.000,365,11083889,11845,0,1735534439,13005.571701699992,59.172441089998756,53414.42706360001 2024-12-30,04:54:01.000,365,11083909,11725,0,1735534440,13005.578438010001,59.15129370000068,53414.44103784 2024-12-30,04:54:02.000,365,11083950,11565,0,1735534441,13005.571701699992,59.15834283000004,53414.42706360001 2024-12-30,04:54:03.000,365,11083943,11605,0,1735534442,13005.558229080001,59.11604805000388,53414.43405072 2024-12-30,04:54:04.000,365,11083923,11765,0,1735534443,13005.585174319996,59.108998920004524,53414.406102240006 2024-12-30,04:54:05.000,365,11083848,11525,0,1735534444,13005.578438010001,59.10194978999789,53414.37815376001 2024-12-30,04:54:06.000,365,11083946,11765,0,1735534445,13005.558229080001,59.1301463100026,53414.37815376001 2024-12-30,04:54:07.000,365,11083928,11485,0,1735534446,13005.585174319996,59.08785152999917,53414.39911512001 2024-12-30,04:54:08.000,365,11083915,11765,0,1735534447,13005.598646940001,59.08785152999917,53414.392128 2024-12-30,04:54:09.000,365,11083880,11445,0,1735534448,13005.632328489992,59.059655010001734,53414.357192400006 2024-12-30,04:54:10.000,365,11083952,11805,0,1735534449,13005.564965389996,59.045556750003016,53414.42706360001 2024-12-30,04:54:11.000,365,11083927,11805,0,1735534450,13005.618855870001,59.010311099998944,53414.406102240006 2024-12-30,04:54:12.000,365,11083876,11845,0,1735534451,13005.618855870001,59.045556750003016,53414.385140880004 2024-12-30,04:54:13.000,365,11083940,12005,0,1735534452,13005.598646940001,59.045556750003016,53414.41308936 2024-12-30,04:54:14.000,365,11083936,11685,0,1735534453,13005.659273730002,59.06670414000109,53414.42007648 2024-12-30,04:54:15.000,365,11083905,11565,0,1735534454,13005.639064800002,59.045556750003016,53414.44802496001 2024-12-30,04:54:16.000,365,11083879,11725,0,1735534455,13005.625592179997,59.052605880002375,53414.46898632 2024-12-30,04:54:17.000,365,11083942,11605,0,1735534456,13005.666010039997,59.045556750003016,53414.44802496001 2024-12-30,04:54:18.000,365,11083934,11685,0,1735534457,13005.652537419992,59.010311099998944,53414.44103784 2024-12-30,04:54:19.000,365,11083899,11525,0,1735534458,13005.686218969997,59.02440935999766,53414.44103784 2024-12-30,04:54:20.000,365,11083888,11725,0,1735534459,13005.686218969997,59.0173602299983,53414.42706360001 2024-12-30,04:54:21.000,365,11083897,11725,0,1735534460,13005.699691590002,59.02440935999766,53414.42007648 2024-12-30,04:54:22.000,365,11083903,11605,0,1735534461,13005.726636829997,59.045556750003016,53414.44103784 2024-12-30,04:54:23.000,365,11083873,12005,0,1735534462,13005.719900520002,59.0314584900043,53414.385140880004 2024-12-30,04:54:24.000,365,11083911,11605,0,1735534463,13005.719900520002,59.045556750003016,53414.392128 2024-12-30,04:54:25.000,365,11083915,11725,0,1735534464,13005.753582069992,59.003261969999585,53414.42007648 2024-12-30,04:54:26.000,365,11083904,11325,0,1735534465,13005.746845759997,59.06670414000109,53414.39911512001 2024-12-30,04:54:27.000,365,11083818,11525,0,1735534466,13005.780527310002,59.0314584900043,53414.385140880004 2024-12-30,04:54:28.000,365,11083889,11645,0,1735534467,13005.787263619997,59.08080239999981,53414.41308936 2024-12-30,04:54:29.000,365,11083898,11565,0,1735534468,13005.773790999992,59.045556750003016,53414.43405072 2024-12-30,04:54:30.000,365,11083876,11685,0,1735534469,13005.807472549997,59.03850762000366,53414.42007648 2024-12-30,04:54:31.000,365,11083904,11725,0,1735534470,13005.800736240002,59.10194978999789,53414.44103784 2024-12-30,04:54:32.000,365,11083855,11445,0,1735534471,13005.793999929992,59.09490065999853,53414.406102240006 2024-12-30,04:54:33.000,365,11083901,11845,0,1735534472,13005.793999929992,59.08785152999917,53414.44802496001 2024-12-30,04:54:34.000,365,11083896,11525,0,1735534473,13005.767054689997,59.10194978999789,53414.37815376001 2024-12-30,04:54:35.000,365,11083924,11325,0,1735534474,13005.787263619997,59.108998920004524,53414.42706360001 2024-12-30,04:54:36.000,365,11083907,11485,0,1735534475,13005.800736240002,59.12309718000324,53414.37815376001 2024-12-30,04:54:37.000,365,11083885,11605,0,1735534476,13005.793999929992,59.1301463100026,53414.41308936 2024-12-30,04:54:38.000,365,11083869,11645,0,1735534477,13005.793999929992,59.1301463100026,53414.41308936 2024-12-30,04:54:39.000,365,11083850,11485,0,1735534478,13005.793999929992,59.10194978999789,53414.42007648 2024-12-30,04:54:40.000,365,11083910,11685,0,1735534479,13005.800736240002,59.1301463100026,53414.385140880004 2024-12-30,04:54:41.000,365,11083915,11965,0,1735534480,13005.800736240002,59.15834283000004,53414.39911512001 2024-12-30,04:54:42.000,365,11083853,11525,0,1735534481,13005.827681479997,59.179490219998115,53414.41308936 2024-12-30,04:54:43.000,365,11083853,11525,0,1735534482,13005.847890409997,59.20768674000283,53414.42706360001 2024-12-30,04:54:44.000,365,11083927,12005,0,1735534483,13005.800736240002,59.20063761000347,53414.392128 2024-12-30,04:54:45.000,365,11083846,11605,0,1735534484,13005.814208859993,59.179490219998115,53414.36417952 2024-12-30,04:54:46.000,365,11083874,11965,0,1735534485,13005.807472549997,59.228834130000905,53414.43405072 2024-12-30,04:54:47.000,365,11083944,11805,0,1735534486,13005.807472549997,59.235883260000264,53414.35020528001 2024-12-30,04:54:48.000,365,11083841,11485,0,1735534487,13005.793999929992,59.235883260000264,53414.37815376001 2024-12-30,04:54:49.000,365,11083866,11805,0,1735534488,13005.780527310002,59.24293238999962,53414.385140880004 2024-12-30,04:54:50.000,365,11083800,11485,0,1735534489,13005.793999929992,59.271128910004336,53414.36417952 2024-12-30,04:54:51.000,365,11083825,11845,0,1735534490,13005.814208859993,59.2640797799977,53414.336231040004 2024-12-30,04:54:52.000,365,11083891,11485,0,1735534491,13005.773790999992,59.24998151999898,53414.336231040004 2024-12-30,04:54:53.000,365,11083815,11685,0,1735534492,13005.746845759997,59.31342369000049,53414.32924392001 2024-12-30,04:54:54.000,365,11083830,11485,0,1735534493,13005.726636829997,59.29227630000241,53414.42007648 2024-12-30,04:54:55.000,365,11083836,11565,0,1735534494,13005.699691590002,59.285227170003054,53414.406102240006 2024-12-30,04:54:57.000,365,11083871,11765,0,1735534496,13005.666010039997,59.32047281999985,53414.392128 2024-12-30,04:54:58.000,365,11083844,11765,0,1735534497,13005.618855870001,59.32047281999985,53414.385140880004 2024-12-30,04:54:59.000,365,11083810,11565,0,1735534498,13005.625592179997,59.34162020999793,53414.3222568 2024-12-30,04:55:00.000,365,11083886,11925,0,1735534499,13005.612119559992,59.34162020999793,53414.336231040004 2024-12-30,04:55:01.000,365,11083886,11405,0,1735534500,13005.564965389996,59.405062379999436,53414.392128 2024-12-30,04:55:02.000,365,11083850,11325,0,1735534501,13005.544756459996,59.36276760000328,53414.36417952 2024-12-30,04:55:03.000,365,11083872,11285,0,1735534502,13005.490865979991,59.39096412000072,53414.32924392001 2024-12-30,04:55:04.000,365,11083852,11325,0,1735534503,13005.45718443,59.398013250000076,53414.357192400006 2024-12-30,04:55:05.000,365,11083803,11645,0,1735534504,13005.511074909991,59.36276760000328,53414.357192400006 2024-12-30,04:55:06.000,365,11083848,11565,0,1735534505,13005.47739336,59.36276760000328,53414.29430832 2024-12-30,04:55:07.000,365,11083857,11525,0,1735534506,13005.45718443,59.38391499000136,53414.30828256001 2024-12-30,04:55:08.000,365,11083842,11405,0,1735534507,13005.47739336,59.36276760000328,53414.30828256001 2024-12-30,04:55:09.000,365,11083808,11885,0,1735534508,13005.450448119991,59.39096412000072,53414.30129544 2024-12-30,04:55:10.000,365,11083818,11525,0,1735534509,13005.45718443,59.38391499000136,53414.336231040004 2024-12-30,04:55:11.000,365,11083784,11325,0,1735534510,13005.423502879996,59.42620977000479,53414.27334696 2024-12-30,04:55:12.000,365,11083828,11765,0,1735534511,13005.39655764,59.419160639998154,53414.28033408001 2024-12-30,04:55:13.000,365,11083856,11885,0,1735534512,13005.39655764,59.412111509998795,53414.3222568 2024-12-30,04:55:14.000,365,11083798,11725,0,1735534513,13005.36961239999,59.42620977000479,53414.28033408001 2024-12-30,04:55:15.000,365,11083851,11405,0,1735534514,13005.35613978,59.42620977000479,53414.27334696 2024-12-30,04:55:16.000,365,11083820,11405,0,1735534515,13005.36961239999,59.412111509998795,53414.32924392001 2024-12-30,04:55:17.000,365,11083778,11645,0,1735534516,13005.37634871,59.398013250000076,53414.26635984 2024-12-30,04:55:18.000,365,11083799,11645,0,1735534517,13005.35613978,59.38391499000136,53414.30129544 2024-12-30,04:55:19.000,365,11083778,11845,0,1735534518,13005.31572192,59.405062379999436,53414.23142424001 2024-12-30,04:55:20.000,365,11083835,11405,0,1735534519,13005.33593085,59.42620977000479,53414.28033408001 2024-12-30,04:55:21.000,365,11083770,11485,0,1735534520,13005.31572192,59.376865860002,53414.28033408001 2024-12-30,04:55:22.000,365,11083864,11845,0,1735534521,13005.261831439995,59.398013250000076,53414.22443712 2024-12-30,04:55:23.000,365,11083873,11645,0,1735534522,13005.362876089996,59.398013250000076,53414.2523856 2024-12-30,04:55:24.000,365,11083838,11565,0,1735534523,13005.261831439995,59.36276760000328,53414.26635984 2024-12-30,04:55:25.000,365,11083785,11685,0,1735534524,13005.26856774999,59.36276760000328,53414.24539848 2024-12-30,04:55:26.000,365,11083803,11405,0,1735534525,13005.241622509995,59.38391499000136,53414.21046288001 2024-12-30,04:55:27.000,365,11083836,11565,0,1735534526,13005.24835881999,59.38391499000136,53414.19648864 2024-12-30,04:55:28.000,365,11083780,11525,0,1735534527,13005.21467727,59.35571847000392,53414.217450000004 2024-12-30,04:55:29.000,365,11083782,11445,0,1735534528,13005.180995719995,59.39096412000072,53414.23142424001 2024-12-30,04:55:30.000,365,11083770,11445,0,1735534529,13005.221413579995,59.38391499000136,53414.17552728 2024-12-30,04:55:31.000,365,11083798,11365,0,1735534530,13005.221413579995,59.38391499000136,53414.27334696 2024-12-30,04:55:32.000,365,11083761,11565,0,1735534531,13005.18773202999,59.398013250000076,53414.20347576 2024-12-30,04:55:33.000,365,11083785,11605,0,1735534532,13005.180995719995,59.42620977000479,53414.189501520006 2024-12-30,04:55:34.000,365,11083731,11925,0,1735534533,13005.15405048,59.405062379999436,53414.189501520006 2024-12-30,04:55:35.000,365,11083807,11645,0,1735534534,13005.13384155,59.39096412000072,53414.18251440001 2024-12-30,04:55:36.000,365,11083752,11605,0,1735534535,13005.17425941,59.36981673000264,53414.2523856 2024-12-30,04:55:37.000,365,11083780,11685,0,1735534536,13005.10689630999,59.398013250000076,53414.22443712 2024-12-30,04:55:38.000,365,11083789,12005,0,1735534537,13005.06647844999,59.398013250000076,53414.16155304001 2024-12-30,04:55:39.000,365,11083806,11805,0,1735534538,13005.02606058999,59.398013250000076,53414.19648864 2024-12-30,04:55:40.000,365,11083691,11725,0,1735534539,13004.999115349994,59.405062379999436,53414.16155304001 2024-12-30,04:55:41.000,365,11083782,11685,0,1735534540,13004.98564272999,59.36981673000264,53414.18251440001 2024-12-30,04:55:42.000,365,11083797,11485,0,1735534541,13004.98564272999,59.39096412000072,53414.18251440001 2024-12-30,04:55:43.000,365,11083729,11565,0,1735534542,13004.972170109999,59.376865860002,53414.168540160004 2024-12-30,04:55:44.000,365,11083798,11725,0,1735534543,13004.931752249999,59.34162020999793,53414.17552728 2024-12-30,04:55:45.000,365,11083769,11605,0,1735534544,13004.992379039999,59.32752194999921,53414.19648864 2024-12-30,04:55:46.000,365,11083746,11845,0,1735534545,13004.96543379999,59.36981673000264,53414.20347576 2024-12-30,04:55:47.000,365,11083758,11525,0,1735534546,13004.945224869989,59.36276760000328,53414.16155304001 2024-12-30,04:55:48.000,365,11083810,11725,0,1735534547,13004.938488559994,59.36981673000264,53414.13360456 2024-12-30,04:55:49.000,365,11083784,11845,0,1735534548,13004.911543319999,59.34866934000456,53414.18251440001 2024-12-30,04:55:50.000,365,11083759,11645,0,1735534549,13004.911543319999,59.33457107999857,53414.168540160004 2024-12-30,04:55:51.000,365,11083757,11565,0,1735534550,13004.938488559994,59.34866934000456,53414.189501520006 2024-12-30,04:55:52.000,365,11083714,11885,0,1735534551,13004.945224869989,59.32047281999985,53414.17552728 2024-12-30,04:55:53.000,365,11083799,11605,0,1735534552,13004.837443909993,59.33457107999857,53414.18251440001 2024-12-30,04:55:54.000,365,11083788,11805,0,1735534553,13004.864389149989,59.34866934000456,53414.21046288001 2024-12-30,04:55:55.000,365,11083733,11445,0,1735534554,13004.850916529998,59.36981673000264,53414.14059168001 2024-12-30,04:55:56.000,365,11083702,11805,0,1735534555,13004.817234979993,59.38391499000136,53414.16155304001 2024-12-30,04:55:57.000,365,11083783,11645,0,1735534556,13004.803762359988,59.376865860002,53414.11264320001 2024-12-30,04:55:58.000,365,11083725,11725,0,1735534557,13004.877861769994,59.38391499000136,53414.15456592 2024-12-30,04:55:59.000,365,11083759,11605,0,1735534558,13004.837443909993,59.38391499000136,53414.10565608 2024-12-30,04:56:00.000,365,11083712,11805,0,1735534559,13004.823971289989,59.398013250000076,53414.119630320005 2024-12-30,04:56:01.000,365,11083737,11565,0,1735534560,13004.803762359988,59.419160639998154,53414.1475788 2024-12-30,04:56:02.000,365,11083742,11725,0,1735534561,13004.817234979993,59.419160639998154,53414.1475788 2024-12-30,04:56:03.000,365,11083712,11245,0,1735534562,13004.803762359988,59.419160639998154,53414.14059168001 2024-12-30,04:56:04.000,365,11083735,11685,0,1735534563,13004.797026049993,59.412111509998795,53414.11264320001 2024-12-30,04:56:05.000,365,11083704,11925,0,1735534564,13004.756608189993,59.454406290002225,53414.0777076 2024-12-30,04:56:06.000,365,11083722,11845,0,1735534565,13004.763344499988,59.461455420001585,53414.15456592 2024-12-30,04:56:07.000,365,11083709,11445,0,1735534566,13004.763344499988,59.4755536800003,53414.06373336001 2024-12-30,04:56:08.000,365,11083697,11445,0,1735534567,13004.756608189993,59.447357160002866,53414.18251440001 2024-12-30,04:56:09.000,365,11083715,11645,0,1735534568,13004.749871879998,59.50375019999774,53414.1475788 2024-12-30,04:56:10.000,365,11083671,11485,0,1735534569,13004.743135569988,59.49670106999838,53414.14059168001 2024-12-30,04:56:11.000,365,11083693,11405,0,1735534570,13004.722926639988,59.48260280999966,53414.13360456 2024-12-30,04:56:12.000,365,11083748,11645,0,1735534571,13004.695981399993,59.48965193999902,53414.12661744 2024-12-30,04:56:13.000,365,11083718,11405,0,1735534572,13004.722926639988,59.468504550000944,53414.18251440001 2024-12-30,04:56:14.000,365,11083768,11485,0,1735534573,13004.695981399993,59.447357160002866,53414.12661744 2024-12-30,04:56:15.000,365,11083758,11765,0,1735534574,13004.689245089998,59.48260280999966,53414.16155304001 2024-12-30,04:56:16.000,365,11083727,11685,0,1735534575,13004.689245089998,59.48965193999902,53414.14059168001 2024-12-30,04:56:17.000,365,11083739,11325,0,1735534576,13004.642090920002,59.468504550000944,53414.11264320001 2024-12-30,04:56:18.000,365,11083706,11485,0,1735534577,13004.655563539993,59.468504550000944,53414.1475788 2024-12-30,04:56:19.000,365,11083731,11485,0,1735534578,13004.588200439997,59.48965193999902,53414.16155304001 2024-12-30,04:56:20.000,365,11083764,11605,0,1735534579,13004.594936749992,59.510799330004374,53414.14059168001 2024-12-30,04:56:21.000,365,11083708,11645,0,1735534580,13004.581464130002,59.53194672000245,53414.09866896 2024-12-30,04:56:22.000,365,11083702,11765,0,1735534581,13004.574727819992,59.53899585000181,53414.1475788 2024-12-30,04:56:23.000,365,11083738,11405,0,1735534582,13004.534309959992,59.517848460003734,53414.14059168001 2024-12-30,04:56:24.000,365,11083726,11965,0,1735534583,13004.534309959992,59.52489759000309,53414.12661744 2024-12-30,04:56:25.000,365,11083696,11685,0,1735534584,13004.520837340002,59.517848460003734,53414.168540160004 2024-12-30,04:56:26.000,365,11083701,11605,0,1735534585,13004.507364719997,59.49670106999838,53414.14059168001 2024-12-30,04:56:27.000,365,11083721,11645,0,1735534586,13004.446737929997,59.468504550000944,53414.168540160004 2024-12-30,04:56:28.000,365,11083752,11685,0,1735534587,13004.446737929997,59.468504550000944,53414.18251440001 2024-12-30,04:56:29.000,365,11083734,12045,0,1735534588,13004.440001620002,59.48260280999966,53414.19648864 2024-12-30,04:56:30.000,365,11083710,12005,0,1735534589,13004.365902209996,59.468504550000944,53414.16155304001 2024-12-30,04:56:31.000,365,11083721,11685,0,1735534590,13004.365902209996,59.447357160002866,53414.16155304001 2024-12-30,04:56:32.000,365,11083720,11325,0,1735534591,13004.312011729991,59.468504550000944,53414.19648864 2024-12-30,04:56:33.000,365,11083698,11725,0,1735534592,13004.298539110001,59.44030803000351,53414.18251440001 2024-12-30,04:56:34.000,365,11083706,11565,0,1735534593,13004.271593869991,59.412111509998795,53414.12661744 2024-12-30,04:56:35.000,365,11083710,11765,0,1735534594,13004.251384939991,59.38391499000136,53414.21046288001 2024-12-30,04:56:36.000,365,11083743,11605,0,1735534595,13004.25812125,59.36981673000264,53414.19648864 2024-12-30,04:56:37.000,365,11083678,11725,0,1735534596,13004.251384939991,59.36276760000328,53414.19648864 2024-12-30,04:56:38.000,365,11083712,11765,0,1735534597,13004.19075814999,59.32752194999921,53414.119630320005 2024-12-30,04:56:39.000,365,11083701,11645,0,1735534598,13004.204230769996,59.36276760000328,53414.20347576 2024-12-30,04:56:40.000,365,11083689,11645,0,1735534599,13004.19749446,59.34162020999793,53414.19648864 2024-12-30,04:56:41.000,365,11083689,12045,0,1735534600,13004.163812909996,59.32047281999985,53414.22443712 2024-12-30,04:56:42.000,365,11083693,11645,0,1735534601,13004.1570766,59.29227630000241,53414.23142424001 2024-12-30,04:56:43.000,365,11083685,11565,0,1735534602,13004.143603979996,59.2640797799977,53414.25937272001 2024-12-30,04:56:44.000,365,11083685,11525,0,1735534603,13004.09644981,59.21473587000219,53414.26635984 2024-12-30,04:56:45.000,365,11083681,11685,0,1735534604,13004.08971349999,59.24293238999962,53414.22443712 2024-12-30,04:56:46.000,365,11083668,11565,0,1735534605,13004.042559329995,59.24293238999962,53414.24539848 2024-12-30,04:56:47.000,365,11083672,11525,0,1735534606,13004.04929563999,59.235883260000264,53414.238411360006 2024-12-30,04:56:48.000,365,11083678,11605,0,1735534607,13004.022350399995,59.19358848000411,53414.23142424001 2024-12-30,04:56:49.000,365,11083705,11845,0,1735534608,13004.022350399995,59.20768674000283,53414.217450000004 2024-12-30,04:56:50.000,365,11083685,11325,0,1735534609,13004.05603195,59.19358848000411,53414.20347576 2024-12-30,04:56:51.000,365,11083665,11485,0,1735534610,13003.99540516,59.179490219998115,53414.20347576 2024-12-30,04:56:52.000,365,11083736,11485,0,1735534611,13004.00887777999,59.18653935000475,53414.217450000004 2024-12-30,04:56:53.000,365,11083644,11405,0,1735534612,13003.981932539995,59.172441089998756,53414.23142424001 2024-12-30,04:56:54.000,365,11083691,11965,0,1735534613,13003.96845991999,59.18653935000475,53414.18251440001 2024-12-30,04:56:55.000,365,11083664,11645,0,1735534614,13003.96845991999,59.20063761000347,53414.25937272001 2024-12-30,04:56:56.000,365,11083653,11565,0,1735534615,13003.94825098999,59.172441089998756,53414.16155304001 2024-12-30,04:56:57.000,365,11083672,12005,0,1735534616,13003.941514679995,59.18653935000475,53414.22443712 2024-12-30,04:56:58.000,365,11083664,11565,0,1735534617,13003.9549873,59.18653935000475,53414.26635984 2024-12-30,04:56:59.000,365,11083625,11645,0,1735534618,13003.961723609995,59.18653935000475,53414.1475788 2024-12-30,04:57:00.000,365,11083644,11685,0,1735534619,13003.941514679995,59.15834283000004,53414.20347576 2024-12-30,04:57:01.000,365,11083663,11325,0,1735534620,13003.93477837,59.15834283000004,53414.189501520006 2024-12-30,04:57:02.000,365,11083695,11405,0,1735534621,13003.981932539995,59.15834283000004,53414.21046288001 2024-12-30,04:57:03.000,365,11083609,11845,0,1735534622,13003.97519623,59.1301463100026,53414.17552728 2024-12-30,04:57:04.000,365,11083671,11645,0,1735534623,13003.96845991999,59.18653935000475,53414.17552728 2024-12-30,04:57:05.000,365,11083664,11685,0,1735534624,13003.97519623,59.172441089998756,53414.20347576 2024-12-30,04:57:06.000,365,11083664,11565,0,1735534625,13003.9549873,59.1301463100026,53414.23142424001 2024-12-30,04:57:07.000,365,11083696,11485,0,1735534626,13003.91456944,59.1301463100026,53414.17552728 2024-12-30,04:57:08.000,365,11083654,11885,0,1735534627,13003.96845991999,59.172441089998756,53414.238411360006 2024-12-30,04:57:09.000,365,11083627,11605,0,1735534628,13003.9549873,59.13719544000196,53414.23142424001 2024-12-30,04:57:10.000,365,11083740,11325,0,1735534629,13003.92804205999,59.11604805000388,53414.24539848 2024-12-30,04:57:11.000,365,11083667,11445,0,1735534630,13003.921305749995,59.1301463100026,53414.21046288001 2024-12-30,04:57:12.000,365,11083686,11765,0,1735534631,13003.921305749995,59.10194978999789,53414.22443712 2024-12-30,04:57:13.000,365,11083657,11645,0,1735534632,13003.89436051,59.108998920004524,53414.21046288001 2024-12-30,04:57:14.000,365,11083665,11405,0,1735534633,13003.92804205999,59.10194978999789,53414.19648864 2024-12-30,04:57:15.000,365,11083644,11485,0,1735534634,13003.86741526999,59.06670414000109,53414.23142424001 2024-12-30,04:57:16.000,365,11083623,11685,0,1735534635,13003.88762419999,59.08080239999981,53414.18251440001 2024-12-30,04:57:17.000,365,11083614,11805,0,1735534636,13003.84720633999,59.059655010001734,53414.20347576 2024-12-30,04:57:18.000,365,11083648,11445,0,1735534637,13003.84720633999,59.045556750003016,53414.189501520006 2024-12-30,04:57:19.000,365,11083594,11485,0,1735534638,13003.86741526999,59.059655010001734,53414.2523856 2024-12-30,04:57:20.000,365,11083667,11565,0,1735534639,13003.84720633999,59.0314584900043,53414.2523856 2024-12-30,04:57:21.000,365,11083649,11405,0,1735534640,13003.84720633999,59.059655010001734,53414.25937272001 2024-12-30,04:57:22.000,365,11083635,11405,0,1735534641,13003.820261099994,59.02440935999766,53414.2523856 2024-12-30,04:57:23.000,365,11083648,11845,0,1735534642,13003.860678959994,59.0314584900043,53414.21046288001 2024-12-30,04:57:24.000,365,11083645,11645,0,1735534643,13003.86741526999,59.02440935999766,53414.27334696 2024-12-30,04:57:25.000,365,11083625,11405,0,1735534644,13003.85394265,59.045556750003016,53414.25937272001 2024-12-30,04:57:26.000,365,11083613,11885,0,1735534645,13003.860678959994,59.02440935999766,53414.25937272001 2024-12-30,04:57:27.000,365,11083692,11605,0,1735534646,13003.84720633999,59.03850762000366,53414.27334696 2024-12-30,04:57:28.000,365,11083635,11325,0,1735534647,13003.901096819995,59.02440935999766,53414.23142424001 2024-12-30,04:57:29.000,365,11083607,11605,0,1735534648,13003.880887889994,59.010311099998944,53414.19648864 2024-12-30,04:57:30.000,365,11083653,11565,0,1735534649,13003.86741526999,59.0314584900043,53414.238411360006 2024-12-30,04:57:31.000,365,11083659,11645,0,1735534650,13003.84720633999,59.010311099998944,53414.24539848 2024-12-30,04:57:32.000,365,11083645,11645,0,1735534651,13003.88762419999,58.996212840000226,53414.24539848 2024-12-30,04:57:33.000,365,11083645,11605,0,1735534652,13003.92804205999,58.96096719000343,53414.25937272001 2024-12-30,04:57:34.000,365,11083602,11405,0,1735534653,13003.91456944,58.96801632000279,53414.238411360006 2024-12-30,04:57:35.000,365,11083634,11685,0,1735534654,13003.941514679995,58.95391806000407,53414.25937272001 2024-12-30,04:57:36.000,365,11083587,11685,0,1735534655,13003.961723609995,58.95391806000407,53414.2523856 2024-12-30,04:57:37.000,365,11083632,11605,0,1735534656,13003.901096819995,58.91162328000064,53414.21046288001 2024-12-30,04:57:38.000,365,11083639,11485,0,1735534657,13003.91456944,58.89752502000192,53414.28033408001 2024-12-30,04:57:39.000,365,11083647,11725,0,1735534658,13003.97519623,58.90457415000128,53414.30828256001 2024-12-30,04:57:40.000,365,11083610,11765,0,1735534659,13003.921305749995,58.91867241,53414.27334696 2024-12-30,04:57:41.000,365,11083627,11365,0,1735534660,13003.90783312999,58.827033720001054,53414.2523856 2024-12-30,04:57:42.000,365,11083592,11685,0,1735534661,13003.94825098999,58.80588633000298,53414.30129544 2024-12-30,04:57:43.000,365,11083631,11685,0,1735534662,13003.92804205999,58.85523023999849,53414.25937272001 2024-12-30,04:57:44.000,365,11083601,11685,0,1735534663,13003.9549873,58.819984590001695,53414.35020528001 2024-12-30,04:57:45.000,365,11083592,11485,0,1735534664,13003.92804205999,58.80588633000298,53414.30129544 2024-12-30,04:57:46.000,365,11083663,11565,0,1735534665,13003.921305749995,58.80588633000298,53414.3222568 2024-12-30,04:57:47.000,365,11083674,11525,0,1735534666,13003.93477837,58.763591549999546,53414.29430832 2024-12-30,04:57:48.000,365,11083620,11485,0,1735534667,13003.941514679995,58.770640679998905,53414.30828256001 2024-12-30,04:57:49.000,365,11083577,11685,0,1735534668,13003.94825098999,58.73539503000211,53414.29430832 2024-12-30,04:57:50.000,365,11083595,11445,0,1735534669,13003.981932539995,58.770640679998905,53414.28033408001 2024-12-30,04:57:51.000,365,11083637,11645,0,1735534670,13004.01561409,58.72129677000339,53414.24539848 2024-12-30,04:57:52.000,365,11083602,11485,0,1735534671,13004.002141469995,58.71424764000403,53414.30828256001 2024-12-30,04:57:53.000,365,11083578,12005,0,1735534672,13004.05603195,58.72129677000339,53414.36417952 2024-12-30,04:57:54.000,365,11083622,11605,0,1735534673,13004.03582302,58.74949329000083,53414.27334696 2024-12-30,04:57:55.000,365,11083585,11325,0,1735534674,13004.07624088,58.71424764000403,53414.30828256001 2024-12-30,04:57:56.000,365,11083544,11525,0,1735534675,13004.103186119995,58.72129677000339,53414.28033408001 2024-12-30,04:57:57.000,365,11083608,11285,0,1735534676,13004.08971349999,58.72129677000339,53414.27334696 2024-12-30,04:57:58.000,365,11083575,11645,0,1735534677,13004.15034028999,58.71424764000403,53414.30828256001 2024-12-30,04:57:59.000,365,11083589,11725,0,1735534678,13004.13013135999,58.69310024999868,53414.3222568 2024-12-30,04:58:00.000,365,11083548,11485,0,1735534679,13004.204230769996,58.72834590000275,53414.336231040004 2024-12-30,04:58:01.000,365,11083571,11565,0,1735534680,13004.210967079991,58.70719851000467,53414.36417952 2024-12-30,04:58:02.000,365,11083581,11325,0,1735534681,13004.244648629996,58.70719851000467,53414.28033408001 2024-12-30,04:58:03.000,365,11083597,11445,0,1735534682,13004.25812125,58.71424764000403,53414.34321816 2024-12-30,04:58:04.000,365,11083562,11845,0,1735534683,13004.271593869991,58.71424764000403,53414.32924392001 2024-12-30,04:58:05.000,365,11083585,11485,0,1735534684,13004.305275419996,58.67900198999996,53414.3222568 2024-12-30,04:58:06.000,365,11083604,11845,0,1735534685,13004.359165900001,58.69310024999868,53414.35020528001 2024-12-30,04:58:07.000,365,11083628,11565,0,1735534686,13004.318748040001,58.67900198999996,53414.29430832 2024-12-30,04:58:08.000,365,11083584,11685,0,1735534687,13004.392847449992,58.66490373000124,53414.36417952 2024-12-30,04:58:09.000,365,11083617,11765,0,1735534688,13004.460210550002,58.65785460000188,53414.32924392001 2024-12-30,04:58:10.000,365,11083608,11365,0,1735534689,13004.446737929997,58.636707210003806,53414.35020528001 2024-12-30,04:58:11.000,365,11083545,11765,0,1735534690,13004.466946859997,58.62260894999781,53414.34321816 2024-12-30,04:58:12.000,365,11083549,11685,0,1735534691,13004.507364719997,58.601461559999734,53414.385140880004 2024-12-30,04:58:13.000,365,11083563,11605,0,1735534692,13004.534309959992,58.55916678000358,53414.36417952 2024-12-30,04:58:14.000,365,11083629,11725,0,1735534693,13004.554518889992,58.56621591000294,53414.37815376001 2024-12-30,04:58:15.000,365,11083596,11485,0,1735534694,13004.581464130002,58.54506852000486,53414.34321816 2024-12-30,04:58:16.000,365,11083566,11645,0,1735534695,13004.635354609993,58.53097025999887,53414.3222568 2024-12-30,04:58:17.000,365,11083567,11685,0,1735534696,13004.662299850002,58.50277374000143,53414.357192400006 2024-12-30,04:58:18.000,365,11083615,11925,0,1735534697,13004.642090920002,58.5732650400023,53414.385140880004 2024-12-30,04:58:19.000,365,11083563,11405,0,1735534698,13004.682508780003,58.52392112999951,53414.37815376001 2024-12-30,04:58:20.000,365,11083580,11685,0,1735534699,13004.695981399993,58.50982287000079,53414.385140880004 2024-12-30,04:58:21.000,365,11083601,11605,0,1735534700,13004.709454019998,58.50277374000143,53414.43405072 2024-12-30,04:58:22.000,365,11083587,11805,0,1735534701,13004.716190329993,58.51687200000015,53414.385140880004 2024-12-30,04:58:23.000,365,11083525,11405,0,1735534702,13004.776817119993,58.50277374000143,53414.392128 2024-12-30,04:58:24.000,365,11083515,11725,0,1735534703,13004.783553429988,58.50277374000143,53414.42007648 2024-12-30,04:58:25.000,365,11083579,11685,0,1735534704,13004.776817119993,58.49572461000207,53414.42007648 2024-12-30,04:58:26.000,365,11083559,11565,0,1735534705,13004.790289739998,58.44638069999928,53414.42007648 2024-12-30,04:58:27.000,365,11083552,11405,0,1735534706,13004.837443909993,58.467528090004635,53414.42007648 2024-12-30,04:58:28.000,365,11083503,11645,0,1735534707,13004.850916529998,58.467528090004635,53414.43405072 2024-12-30,04:58:29.000,365,11083529,11805,0,1735534708,13004.891334389999,58.474577220003994,53414.385140880004 2024-12-30,04:58:30.000,365,11083572,11645,0,1735534709,13004.931752249999,58.48162635000335,53414.392128 2024-12-30,04:58:31.000,365,11083540,11885,0,1735534710,13004.918279629994,58.48162635000335,53414.4619992 2024-12-30,04:58:32.000,365,11083493,11165,0,1735534711,13004.925015939989,58.45342982999864,53414.4619992 2024-12-30,04:58:33.000,365,11083582,11605,0,1735534712,13004.938488559994,58.418184180001845,53414.44103784 2024-12-30,04:58:34.000,365,11083567,11445,0,1735534713,13004.958697489994,58.425233310001204,53414.44802496001 2024-12-30,04:58:35.000,365,11083565,11685,0,1735534714,13004.945224869989,58.404085920003126,53414.455012080005 2024-12-30,04:58:36.000,365,11083525,11325,0,1735534715,13005.019324279994,58.411135050002486,53414.4619992 2024-12-30,04:58:37.000,365,11083587,11685,0,1735534716,13005.019324279994,58.38998766000441,53414.4619992 2024-12-30,04:58:38.000,365,11083528,11485,0,1735534717,13005.059742139994,58.418184180001845,53414.43405072 2024-12-30,04:58:39.000,365,11083571,11685,0,1735534718,13005.08668737999,58.411135050002486,53414.51789616001 2024-12-30,04:58:40.000,365,11083518,11365,0,1735534719,13005.07321476,58.425233310001204,53414.503921920004 2024-12-30,04:58:41.000,365,11083523,11445,0,1735534720,13005.10689630999,58.375889399998414,53414.51090904 2024-12-30,04:58:42.000,365,11083524,11165,0,1735534721,13005.12710523999,58.404085920003126,53414.47597344001 2024-12-30,04:58:43.000,365,11083490,11525,0,1735534722,13005.11363262,58.39703679000377,53414.49693480001 2024-12-30,04:58:44.000,365,11083532,11525,0,1735534723,13005.14731416999,58.38293852999777,53414.48296056 2024-12-30,04:58:45.000,365,11083544,11725,0,1735534724,13005.15405048,58.39703679000377,53414.524883280006 2024-12-30,04:58:46.000,365,11083541,11445,0,1735534725,13005.16752309999,58.375889399998414,53414.51090904 2024-12-30,04:58:47.000,365,11083556,11485,0,1735534726,13005.16752309999,58.375889399998414,53414.455012080005 2024-12-30,04:58:48.000,365,11083557,11605,0,1735534727,13005.180995719995,58.34769288000098,53414.524883280006 2024-12-30,04:58:49.000,365,11083551,11725,0,1735534728,13005.20794095999,58.35474201000034,53414.524883280006 2024-12-30,04:58:50.000,365,11083535,11725,0,1735534729,13005.21467727,58.30539810000482,53414.51789616001 2024-12-30,04:58:51.000,365,11083495,11485,0,1735534730,13005.20794095999,58.28425070999947,53414.48296056 2024-12-30,04:58:52.000,365,11083504,11685,0,1735534731,13005.21467727,58.35474201000034,53414.51090904 2024-12-30,04:58:53.000,365,11083514,11805,0,1735534732,13005.19446834,58.31244723000418,53414.524883280006 2024-12-30,04:58:54.000,365,11083554,11605,0,1735534733,13005.19446834,58.29834896999819,53414.524883280006 2024-12-30,04:58:55.000,365,11083447,11685,0,1735534734,13005.22814988999,58.27015245000075,53414.51090904 2024-12-30,04:58:56.000,365,11083514,11845,0,1735534735,13005.282040369995,58.31949636000354,53414.503921920004 2024-12-30,04:58:57.000,365,11083549,11805,0,1735534736,13005.302249299995,58.30539810000482,53414.47597344001 2024-12-30,04:58:58.000,365,11083559,11645,0,1735534737,13005.302249299995,58.29834896999819,53414.5318704 2024-12-30,04:58:59.000,365,11083551,11565,0,1735534738,13005.282040369995,58.27015245000075,53414.49693480001 2024-12-30,04:59:00.000,365,11083480,11805,0,1735534739,13005.30898560999,58.29834896999819,53414.49693480001 2024-12-30,04:59:01.000,365,11083543,11685,0,1735534740,13005.322458229995,58.29834896999819,53414.524883280006 2024-12-30,04:59:02.000,365,11083528,11445,0,1735534741,13005.29551299,58.29129983999883,53414.51090904 2024-12-30,04:59:03.000,365,11083507,11765,0,1735534742,13005.32919453999,58.28425070999947,53414.524883280006 2024-12-30,04:59:04.000,365,11083491,11765,0,1735534743,13005.35613978,58.28425070999947,53414.49693480001 2024-12-30,04:59:05.000,365,11083512,11485,0,1735534744,13005.31572192,58.26310332000139,53414.48994768 2024-12-30,04:59:06.000,365,11083505,11525,0,1735534745,13005.31572192,58.25605419000203,53414.51789616001 2024-12-30,04:59:07.000,365,11083527,11845,0,1735534746,13005.31572192,58.2137594099986,53414.51789616001 2024-12-30,04:59:08.000,365,11083498,11285,0,1735534747,13005.27530406,58.20671027999924,53414.48994768 2024-12-30,04:59:09.000,365,11083534,11445,0,1735534748,13005.261831439995,58.234906800003955,53414.53885752 2024-12-30,04:59:10.000,365,11083528,11645,0,1735534749,13005.31572192,58.27015245000075,53414.51090904 2024-12-30,04:59:11.000,365,11083467,11725,0,1735534750,13005.33593085,58.25605419000203,53414.49693480001 2024-12-30,04:59:12.000,365,11083495,11605,0,1735534751,13005.30898560999,58.241955930003314,53414.524883280006 2024-12-30,04:59:13.000,365,11083461,11765,0,1735534752,13005.30898560999,58.241955930003314,53414.503921920004 2024-12-30,04:59:14.000,365,11083509,11645,0,1735534753,13005.31572192,58.26310332000139,53414.503921920004 2024-12-30,04:59:15.000,365,11083501,11645,0,1735534754,13005.28877667999,58.234906800003955,53414.53885752 2024-12-30,04:59:16.000,365,11083498,11485,0,1735534755,13005.29551299,58.227857670004596,53414.55981888 2024-12-30,04:59:17.000,365,11083543,12005,0,1735534756,13005.32919453999,58.227857670004596,53414.55981888 2024-12-30,04:59:18.000,365,11083512,11605,0,1735534757,13005.35613978,58.241955930003314,53414.5318704 2024-12-30,04:59:19.000,365,11083471,11565,0,1735534758,13005.36961239999,58.24900506000267,53414.5318704 2024-12-30,04:59:20.000,365,11083478,11685,0,1735534759,13005.383085019996,58.192612020000524,53414.51789616001 2024-12-30,04:59:21.000,365,11083498,11885,0,1735534760,13005.36961239999,58.227857670004596,53414.503921920004 2024-12-30,04:59:22.000,365,11083485,11525,0,1735534761,13005.39655764,58.22080853999796,53414.53885752 2024-12-30,04:59:23.000,365,11083502,11445,0,1735534762,13005.38982132999,58.234906800003955,53414.53885752 2024-12-30,04:59:24.000,365,11083447,11805,0,1735534763,13005.403293949996,58.241955930003314,53414.524883280006 2024-12-30,04:59:25.000,365,11083480,11485,0,1735534764,13005.41676657,58.24900506000267,53414.503921920004 2024-12-30,04:59:26.000,365,11083499,11565,0,1735534765,13005.443711809996,58.28425070999947,53414.5318704 2024-12-30,04:59:27.000,365,11083471,11325,0,1735534766,13005.484129669996,58.31244723000418,53414.5318704 2024-12-30,04:59:28.000,365,11083459,11845,0,1735534767,13005.450448119991,58.29129983999883,53414.524883280006 2024-12-30,04:59:29.000,365,11083474,11685,0,1735534768,13005.490865979991,58.31244723000418,53414.503921920004 2024-12-30,04:59:30.000,365,11083493,11485,0,1735534769,13005.497602290001,58.31949636000354,53414.524883280006 2024-12-30,04:59:31.000,365,11083441,11725,0,1735534770,13005.463920739996,58.30539810000482,53414.51789616001 2024-12-30,04:59:32.000,365,11083438,11605,0,1735534771,13005.497602290001,58.34064375000162,53414.503921920004 2024-12-30,04:59:33.000,365,11083495,11605,0,1735534772,13005.484129669996,58.38293852999777,53414.46898632 2024-12-30,04:59:34.000,365,11083395,11725,0,1735534773,13005.517811220001,58.39703679000377,53414.5318704 2024-12-30,04:59:35.000,365,11083460,11525,0,1735534774,13005.463920739996,58.38998766000441,53414.503921920004 2024-12-30,04:59:36.000,365,11083483,11565,0,1735534775,13005.511074909991,58.38998766000441,53414.503921920004 2024-12-30,04:59:37.000,365,11083426,11365,0,1735534776,13005.497602290001,58.39703679000377,53414.503921920004 2024-12-30,04:59:38.000,365,11083453,11525,0,1735534777,13005.504338599996,58.411135050002486,53414.48296056 2024-12-30,04:59:39.000,365,11083435,11605,0,1735534778,13005.470657049991,58.39703679000377,53414.51789616001 2024-12-30,04:59:40.000,365,11083437,11485,0,1735534779,13005.470657049991,58.38293852999777,53414.55981888 2024-12-30,04:59:41.000,365,11083448,11245,0,1735534780,13005.45718443,58.404085920003126,53414.44103784 2024-12-30,04:59:42.000,365,11083464,12085,0,1735534781,13005.450448119991,58.425233310001204,53414.49693480001 2024-12-30,04:59:43.000,365,11083457,11965,0,1735534782,13005.41676657,58.43228244000056,53414.54584464001 2024-12-30,04:59:44.000,365,11083411,11405,0,1735534783,13005.430239189991,58.418184180001845,53414.54584464001 2024-12-30,04:59:45.000,365,11083480,11325,0,1735534784,13005.443711809996,58.43228244000056,53414.5318704 2024-12-30,04:59:46.000,365,11083448,11645,0,1735534785,13005.430239189991,58.43228244000056,53414.54584464001 2024-12-30,04:59:47.000,365,11083426,11845,0,1735534786,13005.430239189991,58.43228244000056,53414.51090904 2024-12-30,04:59:48.000,365,11083495,11405,0,1735534787,13005.41003025999,58.39703679000377,53414.55981888 2024-12-30,04:59:49.000,365,11083419,11605,0,1735534788,13005.423502879996,58.43933156999992,53414.59475448001 2024-12-30,04:59:50.000,365,11083424,11405,0,1735534789,13005.39655764,58.39703679000377,53414.51090904 2024-12-30,04:59:51.000,365,11083460,11485,0,1735534790,13005.403293949996,58.404085920003126,53414.552831760004 2024-12-30,04:59:52.000,365,11083493,11765,0,1735534791,13005.423502879996,58.39703679000377,53414.54584464001 2024-12-30,04:59:53.000,365,11083437,11765,0,1735534792,13005.383085019996,58.404085920003126,53414.58078024 2024-12-30,04:59:54.000,365,11083467,11485,0,1735534793,13005.37634871,58.45342982999864,53414.58078024 2024-12-30,04:59:55.000,365,11083434,11565,0,1735534794,13005.383085019996,58.411135050002486,53414.61571584001 2024-12-30,04:59:56.000,365,11083431,11525,0,1735534795,13005.38982132999,58.425233310001204,53414.61571584001 2024-12-30,04:59:57.000,365,11083467,11565,0,1735534796,13005.36961239999,58.44638069999928,53414.60872872 2024-12-30,04:59:58.000,365,11083451,11685,0,1735534797,13005.37634871,58.43933156999992,53414.60872872 2024-12-30,04:59:59.000,365,11083454,11845,0,1735534798,13005.39655764,58.48162635000335,53414.6017416 2024-12-30,05:00:00.000,365,11083458,11485,0,1735534799,13005.430239189991,58.48162635000335,53414.622702960005 2024-12-30,05:00:01.000,365,11083438,11485,0,1735534800,13005.430239189991,58.474577220003994,53414.58776736 2024-12-30,05:00:02.000,365,11083416,11645,0,1735534801,13005.430239189991,58.45342982999864,53414.573793120006 2024-12-30,05:00:03.000,365,11083407,11485,0,1735534802,13005.41676657,58.43933156999992,53414.62969008 2024-12-30,05:00:04.000,365,11083420,11525,0,1735534803,13005.463920739996,58.467528090004635,53414.58776736 2024-12-30,05:00:05.000,365,11083461,11645,0,1735534804,13005.443711809996,58.460478959998,53414.62969008 2024-12-30,05:00:06.000,365,11083375,11845,0,1735534805,13005.463920739996,58.48867548000271,53414.62969008 2024-12-30,05:00:07.000,365,11083424,11725,0,1735534806,13005.45718443,58.48867548000271,53414.6017416 2024-12-30,05:00:08.000,365,11083419,11605,0,1735534807,13005.463920739996,58.48162635000335,53414.66462568001 2024-12-30,05:00:09.000,365,11083437,12045,0,1735534808,13005.497602290001,58.48867548000271,53414.61571584001 2024-12-30,05:00:10.000,365,11083459,11685,0,1735534809,13005.463920739996,58.50982287000079,53414.6366772 2024-12-30,05:00:11.000,365,11083411,11725,0,1735534810,13005.484129669996,58.53097025999887,53414.64366432001 2024-12-30,05:00:12.000,365,11083391,11765,0,1735534811,13005.490865979991,58.55211765000422,53414.6366772 2024-12-30,05:00:13.000,365,11083383,11525,0,1735534812,13005.490865979991,58.5732650400023,53414.64366432001 2024-12-30,05:00:14.000,365,11083407,11805,0,1735534813,13005.463920739996,58.587363300001016,53414.62969008 2024-12-30,05:00:15.000,365,11083431,11605,0,1735534814,13005.470657049991,58.56621591000294,53414.6366772 2024-12-30,05:00:16.000,365,11083383,11485,0,1735534815,13005.450448119991,58.601461559999734,53414.6366772 2024-12-30,05:00:17.000,365,11083357,11405,0,1735534816,13005.470657049991,58.62965808000445,53414.62969008 2024-12-30,05:00:18.000,365,11083421,11605,0,1735534817,13005.450448119991,58.643756340003165,53414.66462568001 2024-12-30,05:00:19.000,365,11083373,11725,0,1735534818,13005.45718443,58.66490373000124,53414.622702960005 2024-12-30,05:00:20.000,365,11083409,11685,0,1735534819,13005.484129669996,58.62260894999781,53414.66462568001 2024-12-30,05:00:21.000,365,11083405,11645,0,1735534820,13005.47739336,58.6719528600006,53414.68558704001 2024-12-30,05:00:22.000,365,11083408,11525,0,1735534821,13005.45718443,58.66490373000124,53414.692574160006 2024-12-30,05:00:23.000,365,11083330,11645,0,1735534822,13005.470657049991,58.70014937999804,53414.720522640004 2024-12-30,05:00:24.000,365,11083400,11925,0,1735534823,13005.497602290001,58.66490373000124,53414.671612800004 2024-12-30,05:00:25.000,365,11083382,11645,0,1735534824,13005.517811220001,58.66490373000124,53414.741484000006 2024-12-30,05:00:26.000,365,11083380,11605,0,1735534825,13005.504338599996,58.72129677000339,53414.74847112 2024-12-30,05:00:27.000,365,11083354,11485,0,1735534826,13005.511074909991,58.67900198999996,53414.73449688001 2024-12-30,05:00:28.000,365,11083318,11485,0,1735534827,13005.511074909991,58.67900198999996,53414.79738096 2024-12-30,05:00:29.000,365,11083337,11445,0,1735534828,13005.531283839991,58.68605111999932,53414.81834232 2024-12-30,05:00:30.000,365,11083352,11485,0,1735534829,13005.538020150001,58.67900198999996,53414.81834232 2024-12-30,05:00:31.000,365,11083344,11405,0,1735534830,13005.551492769991,58.70014937999804,53414.790393840005 2024-12-30,05:00:32.000,365,11083352,11525,0,1735534831,13005.538020150001,58.70014937999804,53414.790393840005 2024-12-30,05:00:33.000,365,11083353,11365,0,1735534832,13005.551492769991,58.72129677000339,53414.81834232 2024-12-30,05:00:34.000,365,11083438,11525,0,1735534833,13005.571701699992,58.74244416000147,53414.83231656001 2024-12-30,05:00:35.000,365,11083378,11725,0,1735534834,13005.564965389996,58.75654242000019,53414.86725216 2024-12-30,05:00:36.000,365,11083352,11685,0,1735534835,13005.591910629992,58.79883720000362,53414.83231656001 2024-12-30,05:00:37.000,365,11083320,11605,0,1735534836,13005.605383249997,58.84113197999977,53414.860265040006 2024-12-30,05:00:38.000,365,11083408,11525,0,1735534837,13005.591910629992,58.84818110999913,53414.87423928 2024-12-30,05:00:39.000,365,11083395,11645,0,1735534838,13005.605383249997,58.84818110999913,53414.909174880006 2024-12-30,05:00:40.000,365,11083355,11525,0,1735534839,13005.645801109997,58.90457415000128,53414.87423928 2024-12-30,05:00:41.000,365,11083343,11605,0,1735534840,13005.672746349992,58.91162328000064,53414.93013624001 2024-12-30,05:00:42.000,365,11083378,11485,0,1735534841,13005.692955279992,58.93981979999808,53414.83231656001 2024-12-30,05:00:43.000,365,11083344,11445,0,1735534842,13005.699691590002,58.91867241,53414.958084720005 2024-12-30,05:00:44.000,365,11083387,12005,0,1735534843,13005.706427899997,58.96096719000343,53414.95109760001 2024-12-30,05:00:45.000,365,11083320,11485,0,1735534844,13005.746845759997,58.98916371000087,53414.916162 2024-12-30,05:00:46.000,365,11083369,11485,0,1735534845,13005.726636829997,59.0314584900043,53414.93013624001 2024-12-30,05:00:47.000,365,11083320,11485,0,1735534846,13005.767054689997,59.03850762000366,53414.99302032 2024-12-30,05:00:48.000,365,11083378,11685,0,1735534847,13005.767054689997,59.0314584900043,53414.94411048 2024-12-30,05:00:49.000,365,11083325,11685,0,1735534848,13005.773790999992,59.08080239999981,53415.006994560004 2024-12-30,05:00:50.000,365,11083353,11725,0,1735534849,13005.773790999992,59.11604805000388,53415.006994560004 2024-12-30,05:00:51.000,365,11083339,11405,0,1735534850,13005.807472549997,59.14424457000132,53415.01398168 2024-12-30,05:00:52.000,365,11083315,11765,0,1735534851,13005.793999929992,59.15834283000004,53415.02096880001 2024-12-30,05:00:53.000,365,11083355,11685,0,1735534852,13005.800736240002,59.15129370000068,53415.055904400004 2024-12-30,05:00:54.000,365,11083350,11805,0,1735534853,13005.767054689997,59.20063761000347,53415.04891728001 2024-12-30,05:00:55.000,365,11083332,11605,0,1735534854,13005.800736240002,59.18653935000475,53415.04891728001 2024-12-30,05:00:56.000,365,11083370,11645,0,1735534855,13005.787263619997,59.20768674000283,53415.09084 2024-12-30,05:00:57.000,365,11083330,11565,0,1735534856,13005.820945170002,59.221785000001546,53415.10481424 2024-12-30,05:00:58.000,365,11083355,11765,0,1735534857,13005.773790999992,59.24293238999962,53415.11180136 2024-12-30,05:00:59.000,365,11083354,11605,0,1735534858,13005.767054689997,59.29932543000177,53415.06987864001 2024-12-30,05:01:00.000,365,11083347,11605,0,1735534859,13005.773790999992,59.30637456000113,53415.09782712001 2024-12-30,05:01:01.000,365,11083304,11605,0,1735534860,13005.780527310002,59.31342369000049,53415.08385288 2024-12-30,05:01:02.000,365,11083354,11685,0,1735534861,13005.780527310002,59.35571847000392,53415.055904400004 2024-12-30,05:01:03.000,365,11083346,11885,0,1735534862,13005.800736240002,59.35571847000392,53415.125775600005 2024-12-30,05:01:04.000,365,11083379,11565,0,1735534863,13005.814208859993,59.398013250000076,53415.14673696001 2024-12-30,05:01:05.000,365,11083339,11685,0,1735534864,13005.814208859993,59.398013250000076,53415.174685440004 2024-12-30,05:01:06.000,365,11083302,11485,0,1735534865,13005.780527310002,59.419160639998154,53415.10481424 2024-12-30,05:01:07.000,365,11083314,11645,0,1735534866,13005.793999929992,59.454406290002225,53415.125775600005 2024-12-30,05:01:08.000,365,11083368,11365,0,1735534867,13005.841154100002,59.4755536800003,53415.18865968001 2024-12-30,05:01:09.000,365,11083353,11565,0,1735534868,13005.807472549997,59.50375019999774,53415.18167256 2024-12-30,05:01:10.000,365,11083262,11685,0,1735534869,13005.800736240002,59.52489759000309,53415.18167256 2024-12-30,05:01:11.000,365,11083300,11645,0,1735534870,13005.807472549997,59.56014323999989,53415.13974984 2024-12-30,05:01:12.000,365,11083268,11565,0,1735534871,13005.814208859993,59.60948715000268,53415.20263392 2024-12-30,05:01:13.000,365,11083365,11725,0,1735534872,13005.820945170002,59.5883397600046,53415.20962104 2024-12-30,05:01:14.000,365,11083358,11965,0,1735534873,13005.827681479997,59.60948715000268,53415.27250512 2024-12-30,05:01:15.000,365,11083307,11445,0,1735534874,13005.834417789993,59.60948715000268,53415.244556640006 2024-12-30,05:01:16.000,365,11083338,11485,0,1735534875,13005.861363030002,59.65178192999883,53415.27949224 2024-12-30,05:01:17.000,365,11083345,11485,0,1735534876,13005.820945170002,59.65883105999819,53415.30744072 2024-12-30,05:01:18.000,365,11083320,11845,0,1735534877,13005.868099339998,59.687027580002905,53415.33538920001 2024-12-30,05:01:19.000,365,11083320,11325,0,1735534878,13005.854626719993,59.71522410000034,53415.31442784001 2024-12-30,05:01:20.000,365,11083331,11645,0,1735534879,13005.854626719993,59.74342061999778,53415.3703248 2024-12-30,05:01:21.000,365,11083334,11845,0,1735534880,13005.874835649993,59.78571540000121,53415.31442784001 2024-12-30,05:01:22.000,365,11083306,11805,0,1735534881,13005.847890409997,59.79981365999993,53415.293466480005 2024-12-30,05:01:23.000,365,11083329,11405,0,1735534882,13005.847890409997,59.820961049998004,53415.363337680006 2024-12-30,05:01:24.000,365,11083297,11765,0,1735534883,13005.847890409997,59.856206700002076,53415.391286160004 2024-12-30,05:01:25.000,365,11083326,11685,0,1735534884,13005.861363030002,59.919648870003584,53415.41923464 2024-12-30,05:01:26.000,365,11083295,11765,0,1735534885,13005.841154100002,59.92669800000294,53415.40526040001 2024-12-30,05:01:27.000,365,11083319,11565,0,1735534886,13005.881571960002,59.99718930000381,53415.363337680006 2024-12-30,05:01:28.000,365,11083364,11605,0,1735534887,13005.881571960002,60.03243495000061,53415.440196 2024-12-30,05:01:29.000,365,11083376,11685,0,1735534888,13005.814208859993,60.053582339998684,53415.38429904001 2024-12-30,05:01:30.000,365,11083292,11485,0,1735534889,13005.854626719993,60.081778860003396,53415.44718312 2024-12-30,05:01:31.000,365,11083298,11645,0,1735534890,13005.888308269998,60.13817189999827,53415.412247520006 2024-12-30,05:01:32.000,365,11083309,11685,0,1735534891,13005.895044579993,60.18751581000106,53415.440196 2024-12-30,05:01:33.000,365,11083325,11245,0,1735534892,13005.881571960002,60.22981059000449,53415.391286160004 2024-12-30,05:01:34.000,365,11083284,11485,0,1735534893,13005.895044579993,60.22981059000449,53415.412247520006 2024-12-30,05:01:35.000,365,11083326,11605,0,1735534894,13005.942198749988,60.328498410002794,53415.49609296 2024-12-30,05:01:36.000,365,11083330,11565,0,1735534895,13005.948935059998,60.35669493000023,53415.510067200004 2024-12-30,05:01:37.000,365,11083307,11325,0,1735534896,13005.948935059998,60.39898971000366,53415.48910584 2024-12-30,05:01:38.000,365,11083356,11845,0,1735534897,13005.989352919998,60.462431879997894,53415.50308008001 2024-12-30,05:01:39.000,365,11083362,11485,0,1735534898,13006.016298159993,60.455382749998535,53415.49609296 2024-12-30,05:01:40.000,365,11083280,11525,0,1735534899,13006.023034469988,60.511775790000684,53415.4751316 2024-12-30,05:01:41.000,365,11083269,11645,0,1735534900,13006.023034469988,60.511775790000684,53415.48910584 2024-12-30,05:01:42.000,365,11083283,11685,0,1735534901,13006.049979709998,60.58226709000155,53415.510067200004 2024-12-30,05:01:43.000,365,11083283,11685,0,1735534902,13006.117342809994,60.61751273999835,53415.531028560006 2024-12-30,05:01:44.000,365,11083308,11645,0,1735534903,13006.130815429999,60.6386601300037,53415.56596416 2024-12-30,05:01:45.000,365,11083241,11725,0,1735534904,13006.164496979989,60.61046360999899,53415.558977040004 2024-12-30,05:01:46.000,365,11083241,11725,0,1735534905,13006.18470590999,60.680954909999855,53415.579938400006 2024-12-30,05:01:47.000,365,11083274,11565,0,1735534906,13006.20491483999,60.61751273999835,53415.57295128001 2024-12-30,05:01:48.000,365,11083266,11605,0,1735534907,13006.25206901,60.64570926000306,53415.57295128001 2024-12-30,05:01:49.000,365,11083290,11845,0,1735534908,13006.26554162999,60.64570926000306,53415.60788688 2024-12-30,05:01:50.000,365,11083259,11525,0,1735534909,13006.32616841999,60.673905780000496,53415.56596416 2024-12-30,05:01:51.000,365,11083275,11365,0,1735534910,13006.39353152,60.69505316999857,53415.58692552 2024-12-30,05:01:52.000,365,11083260,11925,0,1735534911,13006.400267829995,60.688004039999214,53415.62186112001 2024-12-30,05:01:53.000,365,11083208,11885,0,1735534912,13006.44742199999,60.70210229999793,53415.614874 2024-12-30,05:01:54.000,365,11083258,11845,0,1735534913,13006.481103549995,60.70915143000457,53415.60089976001 2024-12-30,05:01:55.000,365,11083306,11925,0,1735534914,13006.501312479995,60.680954909999855,53415.62186112001 2024-12-30,05:01:56.000,365,11083268,11685,0,1735534915,13006.5147851,60.65275839000242,53415.64282248 2024-12-30,05:01:57.000,365,11083193,11565,0,1735534916,13006.541730339995,60.6386601300037,53415.65679672 2024-12-30,05:01:58.000,365,11083232,11925,0,1735534917,13006.58888450999,60.6386601300037,53415.67077096001 2024-12-30,05:01:59.000,365,11083283,11725,0,1735534918,13006.57541189,60.61046360999899,53415.65679672 2024-12-30,05:02:00.000,365,11083266,11605,0,1735534919,13006.60909343999,60.561119700003474,53415.64980960001 2024-12-30,05:02:01.000,365,11083274,11685,0,1735534920,13006.622566059996,60.5258740499994,53415.64282248 2024-12-30,05:02:02.000,365,11083238,11525,0,1735534921,13006.622566059996,60.547021440004755,53415.63583536 2024-12-30,05:02:03.000,365,11083250,11685,0,1735534922,13006.669720229991,60.4271862300011,53415.65679672 2024-12-30,05:02:04.000,365,11083290,11805,0,1735534923,13006.642774989996,60.43423536000046,53415.65679672 2024-12-30,05:02:05.000,365,11083243,11645,0,1735534924,13006.669720229991,60.37079318999895,53415.64282248 2024-12-30,05:02:06.000,365,11083258,11965,0,1735534925,13006.683192849996,60.36374405999959,53415.66378384 2024-12-30,05:02:07.000,365,11083320,11685,0,1735534926,13006.67645654,60.272105370000645,53415.64980960001 2024-12-30,05:02:08.000,365,11083282,11645,0,1735534927,13006.689929159991,60.20866319999914,53415.62186112001 2024-12-30,05:02:09.000,365,11083277,11685,0,1735534928,13006.710138089991,60.13112276999891,53415.62186112001 2024-12-30,05:02:10.000,365,11083198,11605,0,1735534929,13006.69666547,60.046533209999325,53415.677758080004 2024-12-30,05:02:11.000,365,11083289,11685,0,1735534930,13006.716874400001,59.97604190999846,53415.71968080001 2024-12-30,05:02:12.000,365,11083263,11525,0,1735534931,13006.69666547,59.905550610004866,53415.60788688 2024-12-30,05:02:13.000,365,11083202,11765,0,1735534932,13006.703401779996,59.82801018000464,53415.71269368 2024-12-30,05:02:14.000,365,11083211,11765,0,1735534933,13006.723610709996,59.72932235999906,53415.66378384 2024-12-30,05:02:15.000,365,11083236,11845,0,1735534934,13006.730347019991,59.60948715000268,53415.70570656 2024-12-30,05:02:16.000,365,11083266,11605,0,1735534935,13006.750555949991,59.52489759000309,53415.69173232001 2024-12-30,05:02:17.000,365,11083237,11605,0,1735534936,13006.757292260001,59.42620977000479,53415.59391264 2024-12-30,05:02:18.000,365,11083217,11685,0,1735534937,13006.777501190001,59.32047281999985,53415.66378384 2024-12-30,05:02:19.000,365,11083245,11805,0,1735534938,13006.757292260001,59.25703064999834,53415.698719440006 2024-12-30,05:02:20.000,365,11083275,11645,0,1735534939,13006.730347019991,59.14424457000132,53415.71269368 2024-12-30,05:02:21.000,365,11083232,11605,0,1735534940,13006.737083330001,59.052605880002375,53415.69173232001 2024-12-30,05:02:22.000,365,11083246,11485,0,1735534941,13006.723610709996,58.98916371000087,53415.614874 2024-12-30,05:02:23.000,365,11083244,11485,0,1735534942,13006.716874400001,58.89752502000192,53415.677758080004 2024-12-30,05:02:24.000,365,11083283,11765,0,1735534943,13006.683192849996,58.827033720001054,53415.74064216001 2024-12-30,05:02:25.000,365,11083261,11645,0,1735534944,13006.642774989996,58.72834590000275,53415.70570656 2024-12-30,05:02:26.000,365,11083211,11685,0,1735534945,13006.61582975,58.66490373000124,53415.71269368 2024-12-30,05:02:27.000,365,11083227,11645,0,1735534946,13006.59562082,58.61555981999845,53415.6847452 2024-12-30,05:02:28.000,365,11083215,11885,0,1735534947,13006.5147851,58.48867548000271,53415.698719440006 2024-12-30,05:02:29.000,365,11083192,11765,0,1735534948,13006.48783985999,58.39703679000377,53415.726667920004 2024-12-30,05:02:30.000,365,11083233,11565,0,1735534949,13006.43394938,58.375889399998414,53415.69173232001 2024-12-30,05:02:31.000,365,11083176,11485,0,1735534950,13006.34637734999,58.29834896999819,53415.67077096001 2024-12-30,05:02:32.000,365,11083212,11525,0,1735534951,13006.30595948999,58.2137594099986,53415.64980960001 2024-12-30,05:02:33.000,365,11083262,11485,0,1735534952,13006.27227794,58.15736637000373,53415.67077096001 2024-12-30,05:02:34.000,365,11083300,11725,0,1735534953,13006.171233289999,58.08687507000286,53415.64282248 2024-12-30,05:02:35.000,365,11083206,11725,0,1735534954,13006.097133879994,58.002285510003276,53415.66378384 2024-12-30,05:02:36.000,365,11083231,11685,0,1735534955,13006.083661259989,57.967039859999204,53415.677758080004 2024-12-30,05:02:37.000,365,11083249,11485,0,1735534956,13006.002825539988,57.86130291000154,53415.628848240005 2024-12-30,05:02:38.000,365,11083253,11685,0,1735534957,13005.948935059998,57.79786074000003,53415.614874 2024-12-30,05:02:39.000,365,11083207,12005,0,1735534958,13005.895044579993,57.720320309999806,53415.60089976001 2024-12-30,05:02:40.000,365,11083186,11885,0,1735534959,13005.854626719993,57.63573075000022,53415.62186112001 2024-12-30,05:02:41.000,365,11083163,11765,0,1735534960,13005.854626719993,57.558190319999994,53415.60788688 2024-12-30,05:02:42.000,365,11083192,11565,0,1735534961,13005.753582069992,57.45245337000233,53415.56596416 2024-12-30,05:02:43.000,365,11083213,11725,0,1735534962,13005.666010039997,57.36081468000339,53415.5450028 2024-12-30,05:02:44.000,365,11083214,11725,0,1735534963,13005.645801109997,57.29032338000252,53415.579938400006 2024-12-30,05:02:45.000,365,11083212,11765,0,1735534964,13005.605383249997,57.21983208000165,53415.579938400006 2024-12-30,05:02:46.000,365,11083203,11725,0,1735534965,13005.524547529996,57.17753729999822,53415.5450028 2024-12-30,05:02:47.000,365,11083198,11925,0,1735534966,13005.45718443,57.07180035000056,53415.558977040004 2024-12-30,05:02:48.000,365,11083252,11725,0,1735534967,13005.41676657,57.00835817999905,53415.531028560006 2024-12-30,05:02:49.000,365,11083229,12125,0,1735534968,13005.36961239999,56.93081774999882,53415.50308008001 2024-12-30,05:02:50.000,365,11083228,11805,0,1735534969,13005.261831439995,56.89557210000203,53415.44718312 2024-12-30,05:02:51.000,365,11083190,11765,0,1735534970,13005.19446834,56.87442471000395,53415.440196 2024-12-30,05:02:52.000,365,11083175,11765,0,1735534971,13005.160786789995,56.81098254000244,53415.38429904001 2024-12-30,05:02:53.000,365,11083250,11965,0,1735534972,13005.10689630999,56.78278601999773,53415.45417024001 2024-12-30,05:02:54.000,365,11083263,11845,0,1735534973,13005.04626951999,56.733442110002215,53415.440196 2024-12-30,05:02:55.000,365,11083192,11485,0,1735534974,13004.98564272999,56.66295081000135,53415.4751316 2024-12-30,05:02:56.000,365,11083191,11845,0,1735534975,13004.891334389999,56.66295081000135,53415.39827328 2024-12-30,05:02:57.000,365,11083201,11645,0,1735534976,13004.850916529998,56.59950863999984,53415.391286160004 2024-12-30,05:02:58.000,365,11083215,11645,0,1735534977,13004.783553429988,56.52196820999961,53415.391286160004 2024-12-30,05:02:59.000,365,11083159,12005,0,1735534978,13004.709454019998,56.47967343000346,53415.42622176 2024-12-30,05:03:00.000,365,11083175,11965,0,1735534979,13004.615145679993,56.46557517000474,53415.40526040001 2024-12-30,05:03:01.000,365,11083210,11685,0,1735534980,13004.574727819992,56.43032952000067,53415.412247520006 2024-12-30,05:03:02.000,365,11083203,12005,0,1735534981,13004.493892099992,56.388034740004514,53415.40526040001 2024-12-30,05:03:03.000,365,11083187,11605,0,1735534982,13004.446737929997,56.31049431000429,53415.342376320004 2024-12-30,05:03:04.000,365,11083215,11845,0,1735534983,13004.392847449992,56.31049431000429,53415.34936344 2024-12-30,05:03:05.000,365,11083191,11605,0,1735534984,13004.305275419996,56.29639604999829,53415.31442784001 2024-12-30,05:03:06.000,365,11083215,11845,0,1735534985,13004.224439699996,56.23295388000406,53415.35635056001 2024-12-30,05:03:07.000,365,11083158,11645,0,1735534986,13004.19749446,56.20475735999935,53415.342376320004 2024-12-30,05:03:08.000,365,11083213,11685,0,1735534987,13004.13686767,56.18360997000127,53415.363337680006 2024-12-30,05:03:09.000,365,11083152,11685,0,1735534988,13004.042559329995,56.148364320004475,53415.32840208 2024-12-30,05:03:10.000,365,11083147,11685,0,1735534989,13003.96845991999,56.12016779999976,53415.32840208 2024-12-30,05:03:11.000,365,11083146,12005,0,1735534990,13003.9549873,56.07082389000425,53415.26551800001 2024-12-30,05:03:12.000,365,11083121,11725,0,1735534991,13003.92804205999,56.07082389000425,53415.3004536 2024-12-30,05:03:13.000,365,11083143,11765,0,1735534992,13003.860678959994,56.0144308500021,53415.28647936001 2024-12-30,05:03:14.000,365,11083195,12285,0,1735534993,13003.779843239994,56.03557824000018,53415.27949224 2024-12-30,05:03:15.000,365,11083174,11325,0,1735534994,13003.705743829989,55.98623433000466,53415.3004536 2024-12-30,05:03:16.000,365,11083179,11845,0,1735534995,13003.685534899989,55.915743030003796,53415.25853088 2024-12-30,05:03:17.000,365,11083163,11445,0,1735534996,13003.604699179989,55.915743030003796,53415.21660816001 2024-12-30,05:03:18.000,365,11083183,11685,0,1735534997,13003.584490249988,55.85934999000165,53415.25853088 2024-12-30,05:03:19.000,365,11083139,11685,0,1735534998,13003.557545009993,55.79590782000014,53415.26551800001 2024-12-30,05:03:20.000,365,11083144,11445,0,1735534999,13003.476709289993,55.817055209998216,53415.25154376 2024-12-30,05:03:21.000,365,11083152,11525,0,1735535000,13003.449764049998,55.78180956000142,53415.23756952001 2024-12-30,05:03:22.000,365,11083170,11765,0,1735535001,13003.389137259997,55.72541651999927,53415.195646800006 2024-12-30,05:03:23.000,365,11083144,11605,0,1735535002,13003.382400950002,55.73246564999863,53415.26551800001 2024-12-30,05:03:24.000,365,11083142,11725,0,1735535003,13003.328510469997,55.71836738999991,53415.293466480005 2024-12-30,05:03:25.000,365,11083137,11645,0,1735535004,13003.281356300002,55.746563910004625,53415.25853088 2024-12-30,05:03:26.000,365,11083157,11565,0,1735535005,13003.227465819997,55.753613040003984,53415.223595280004 2024-12-30,05:03:27.000,365,11083165,11645,0,1735535006,13003.187047959997,55.7677113000027,53415.244556640006 2024-12-30,05:03:28.000,365,11083163,11485,0,1735535007,13003.133157479991,55.7677113000027,53415.244556640006 2024-12-30,05:03:29.000,365,11083195,11645,0,1735535008,13003.072530689991,55.7677113000027,53415.3004536 2024-12-30,05:03:30.000,365,11083185,11725,0,1735535009,13003.03884914,55.817055209998216,53415.244556640006 2024-12-30,05:03:31.000,365,11083154,11325,0,1735535010,13003.005167589996,55.817055209998216,53415.23756952001 2024-12-30,05:03:32.000,365,11083203,11805,0,1735535011,13002.99843128,55.83115347000421,53415.20962104 2024-12-30,05:03:33.000,365,11083163,11525,0,1735535012,13002.944540799996,55.84525173000293,53415.25853088 2024-12-30,05:03:34.000,365,11083157,11685,0,1735535013,13002.91085924999,55.90869390000444,53415.244556640006 2024-12-30,05:03:35.000,365,11083112,11565,0,1735535014,13002.843496149995,55.90869390000444,53415.25154376 2024-12-30,05:03:36.000,365,11083152,11565,0,1735535015,13002.83002352999,55.922792160003155,53415.26551800001 2024-12-30,05:03:37.000,365,11083139,11325,0,1735535016,13002.79634198,55.95803780999995,53415.16769832001 2024-12-30,05:03:38.000,365,11083148,11525,0,1735535017,13002.73571519,55.96508693999931,53415.195646800006 2024-12-30,05:03:39.000,365,11083167,11565,0,1735535018,13002.73571519,56.02852911000082,53415.223595280004 2024-12-30,05:03:40.000,365,11083156,11605,0,1735535019,13002.681824709995,56.07787302000361,53415.223595280004 2024-12-30,05:03:41.000,365,11083191,11325,0,1735535020,13002.681824709995,56.12016779999976,53415.18167256 2024-12-30,05:03:42.000,365,11083162,11725,0,1735535021,13002.600988989994,56.162462580003194,53415.125775600005 2024-12-30,05:03:43.000,365,11083166,11565,0,1735535022,13002.56730743999,56.21180648999871,53415.13276272 2024-12-30,05:03:44.000,365,11083126,11605,0,1735535023,13002.533625889999,56.2611504000015,53415.125775600005 2024-12-30,05:03:45.000,365,11083190,11805,0,1735535024,13002.533625889999,56.29639604999829,53415.16769832001 2024-12-30,05:03:46.000,365,11083152,11765,0,1735535025,13002.506680649989,56.34573996000108,53415.11878848001 2024-12-30,05:03:47.000,365,11083159,11565,0,1735535026,13002.486471719989,56.38098560999788,53415.10481424 2024-12-30,05:03:48.000,365,11083206,11445,0,1735535027,13002.499944339994,56.40918213000259,53415.08385288 2024-12-30,05:03:49.000,365,11083142,11325,0,1735535028,13002.479735409994,56.4726243000041,53415.10481424 2024-12-30,05:03:50.000,365,11083155,11525,0,1735535029,13002.432581239998,56.49377169000218,53415.09782712001 2024-12-30,05:03:51.000,365,11083126,11525,0,1735535030,13002.439317549994,56.557213860003685,53415.04891728001 2024-12-30,05:03:52.000,365,11083121,11325,0,1735535031,13002.425844929989,56.61360689999856,53415.04193016 2024-12-30,05:03:53.000,365,11083145,11685,0,1735535032,13002.425844929989,56.64885255000263,53415.02096880001 2024-12-30,05:03:54.000,365,11083124,11685,0,1735535033,13002.439317549994,56.677049070000066,53415.027955920006 2024-12-30,05:03:55.000,365,11083138,11765,0,1735535034,13002.439317549994,56.70524559000478,53415.006994560004 2024-12-30,05:03:56.000,365,11083188,11725,0,1735535035,13002.479735409994,56.76868775999901,53415.00000744001 2024-12-30,05:03:57.000,365,11083092,11685,0,1735535036,13002.520153269994,56.80393341000308,53415.01398168 2024-12-30,05:03:58.000,365,11083098,11725,0,1735535037,13002.574043749999,56.89557210000203,53414.958084720005 2024-12-30,05:03:59.000,365,11083112,11525,0,1735535038,13002.58751636999,56.923768619999464,53415.00000744001 2024-12-30,05:04:00.000,365,11083174,11845,0,1735535039,13002.641406849994,56.973112530002254,53414.93712336 2024-12-30,05:04:01.000,365,11083062,11645,0,1735535040,13002.64814315999,57.04360383000312,53414.88122640001 2024-12-30,05:04:02.000,365,11083091,11685,0,1735535041,13002.661615779994,57.12114426000335,53414.860265040006 2024-12-30,05:04:03.000,365,11083095,11885,0,1735535042,13002.69529733,57.17048816999886,53414.839303680004 2024-12-30,05:04:04.000,365,11083065,11725,0,1735535043,13002.681824709995,57.22688121000101,53414.83231656001 2024-12-30,05:04:05.000,365,11083111,11605,0,1735535044,13002.782869359995,57.22688121000101,53414.81135520001 2024-12-30,05:04:06.000,365,11083089,11525,0,1735535045,13002.79634198,57.36081468000339,53414.790393840005 2024-12-30,05:04:07.000,365,11083073,11525,0,1735535046,13002.78960566999,57.4101585899989,53414.741484000006 2024-12-30,05:04:08.000,365,11083100,11845,0,1735535047,13002.85023245999,57.494748149998486,53414.741484000006 2024-12-30,05:04:09.000,365,11083047,11845,0,1735535048,13002.89065031999,57.57228857999871,53414.720522640004 2024-12-30,05:04:10.000,365,11083093,11925,0,1735535049,13002.944540799996,57.68507466000301,53414.69956128 2024-12-30,05:04:11.000,365,11083166,12005,0,1735535050,13002.99843128,57.69212379000237,53414.741484000006 2024-12-30,05:04:12.000,365,11083163,11725,0,1735535051,13003.045585449996,57.790811610000674,53414.69956128 2024-12-30,05:04:13.000,365,11083108,11525,0,1735535052,13003.099475930001,57.903597689997696,53414.65065144 2024-12-30,05:04:14.000,365,11083107,11765,0,1735535053,13003.106212239996,57.98113811999792,53414.65763856 2024-12-30,05:04:15.000,365,11083041,12085,0,1735535054,13003.099475930001,58.065727680004784,53414.69956128 2024-12-30,05:04:16.000,365,11083124,11885,0,1735535055,13003.126421169996,58.16441550000309,53414.6017416 2024-12-30,05:04:17.000,365,11083075,11685,0,1735535056,13003.200520580001,58.234906800003955,53414.61571584001 2024-12-30,05:04:18.000,365,11083058,11725,0,1735535057,13003.247674749997,58.3265454900029,53414.6017416 2024-12-30,05:04:19.000,365,11083102,11765,0,1735535058,13003.288092609997,58.375889399998414,53414.62969008 2024-12-30,05:04:20.000,365,11083078,11645,0,1735535059,13003.308301539997,58.45342982999864,53414.62969008 2024-12-30,05:04:21.000,365,11083090,11885,0,1735535060,13003.321774160002,58.54506852000486,53414.58776736 2024-12-30,05:04:22.000,365,11083101,11605,0,1735535061,13003.348719399997,58.594412430000375,53414.54584464001 2024-12-30,05:04:23.000,365,11083068,11605,0,1735535062,13003.443027740002,58.636707210003806,53414.552831760004 2024-12-30,05:04:24.000,365,11083099,11845,0,1735535063,13003.476709289993,58.70719851000467,53414.55981888 2024-12-30,05:04:25.000,365,11083078,11845,0,1735535064,13003.537336079993,58.73539503000211,53414.552831760004 2024-12-30,05:04:26.000,365,11083053,11525,0,1735535065,13003.523863459988,58.80588633000298,53414.47597344001 2024-12-30,05:04:27.000,365,11083048,11885,0,1735535066,13003.577753939993,58.84113197999977,53414.44802496001 2024-12-30,05:04:28.000,365,11083091,11805,0,1735535067,13003.624908109989,58.869328500004485,53414.43405072 2024-12-30,05:04:29.000,365,11083067,11605,0,1735535068,13003.678798589994,58.92572153999936,53414.503921920004 2024-12-30,05:04:30.000,365,11083041,11645,0,1735535069,13003.719216449994,58.96801632000279,53414.44802496001 2024-12-30,05:04:31.000,365,11083079,11485,0,1735535070,13003.74616168999,58.97506545000215,53414.385140880004 2024-12-30,05:04:32.000,365,11083083,11645,0,1735535071,13003.800052169994,59.0173602299983,53414.406102240006 2024-12-30,05:04:33.000,365,11083035,11405,0,1735535072,13003.87415158,59.07375327000045,53414.455012080005 2024-12-30,05:04:34.000,365,11083030,11325,0,1735535073,13003.941514679995,59.06670414000109,53414.42007648 2024-12-30,05:04:35.000,365,11083034,11645,0,1735535074,13003.97519623,59.108998920004524,53414.47597344001 2024-12-30,05:04:36.000,365,11083053,11405,0,1735535075,13003.99540516,59.14424457000132,53414.4619992 2024-12-30,05:04:37.000,365,11083035,11645,0,1735535076,13004.03582302,59.172441089998756,53414.42706360001 2024-12-30,05:04:38.000,365,11083036,11365,0,1735535077,13004.09644981,59.18653935000475,53414.44802496001 2024-12-30,05:04:39.000,365,11083047,11965,0,1735535078,13004.143603979996,59.21473587000219,53414.42007648 2024-12-30,05:04:40.000,365,11083004,11605,0,1735535079,13004.204230769996,59.271128910004336,53414.44802496001 2024-12-30,05:04:41.000,365,11083033,11725,0,1735535080,13004.264857559996,59.2640797799977,53414.392128 2024-12-30,05:04:42.000,365,11083015,11605,0,1735535081,13004.318748040001,59.29227630000241,53414.41308936 2024-12-30,05:04:43.000,365,11083012,11965,0,1735535082,13004.372638519992,59.34866934000456,53414.406102240006 2024-12-30,05:04:44.000,365,11083020,11325,0,1735535083,13004.466946859997,59.33457107999857,53414.34321816 2024-12-30,05:04:45.000,365,11083053,11485,0,1735535084,13004.534309959992,59.38391499000136,53414.41308936 2024-12-30,05:04:46.000,365,11083040,11405,0,1735535085,13004.601673060002,59.405062379999436,53414.385140880004 2024-12-30,05:04:47.000,365,11083055,11445,0,1735535086,13004.642090920002,59.468504550000944,53414.385140880004 2024-12-30,05:04:48.000,365,11083050,11925,0,1735535087,13004.736399259993,59.48965193999902,53414.37116664 2024-12-30,05:04:49.000,365,11083017,11645,0,1735535088,13004.797026049993,59.510799330004374,53414.392128 2024-12-30,05:04:50.000,365,11082991,11325,0,1735535089,13004.864389149989,59.57424149999861,53414.385140880004 2024-12-30,05:04:51.000,365,11083032,11445,0,1735535090,13004.945224869989,59.61653628000204,53414.37116664 2024-12-30,05:04:52.000,365,11082983,11485,0,1735535091,13004.978906419994,59.65883105999819,53414.35020528001 2024-12-30,05:04:53.000,365,11082997,11525,0,1735535092,13005.06647844999,59.70817497000098,53414.37815376001 2024-12-30,05:04:54.000,365,11083027,11525,0,1735535093,13005.09342369,59.75046975000441,53414.287321200005 2024-12-30,05:04:55.000,365,11083045,11445,0,1735535094,13005.22814988999,59.82801018000464,53414.37116664 2024-12-30,05:04:56.000,365,11083019,11925,0,1735535095,13005.21467727,59.88440321999951,53414.406102240006 2024-12-30,05:04:57.000,365,11083003,11725,0,1735535096,13005.27530406,59.92669800000294,53414.37116664 2024-12-30,05:04:58.000,365,11083006,11525,0,1735535097,13005.29551299,59.9689927799991,53414.406102240006 2024-12-30,05:04:59.000,365,11083023,11445,0,1735535098,13005.37634871,60.00423843000317,53414.357192400006 2024-12-30,05:05:00.000,365,11083008,11365,0,1735535099,13005.39655764,60.046533209999325,53414.42706360001 2024-12-30,05:05:01.000,365,11083043,11605,0,1735535100,13005.450448119991,60.12407363999955,53414.37815376001 2024-12-30,05:05:02.000,365,11082971,12045,0,1735535101,13005.490865979991,60.152270160004264,53414.385140880004 2024-12-30,05:05:03.000,365,11082988,11565,0,1735535102,13005.504338599996,60.20161406999978,53414.41308936 2024-12-30,05:05:04.000,365,11083026,11525,0,1735535103,13005.591910629992,60.25800711000193,53414.39911512001 2024-12-30,05:05:05.000,365,11082970,11685,0,1735535104,13005.625592179997,60.20161406999978,53414.44103784 2024-12-30,05:05:06.000,365,11083033,11565,0,1735535105,13005.632328489992,60.25095798000257,53414.42706360001 2024-12-30,05:05:07.000,365,11083006,11725,0,1735535106,13005.645801109997,60.30735102000472,53414.43405072 2024-12-30,05:05:08.000,365,11082981,11805,0,1735535107,13005.666010039997,60.314400150004076,53414.44103784 2024-12-30,05:05:09.000,365,11083016,11685,0,1735535108,13005.692955279992,60.314400150004076,53414.4619992 2024-12-30,05:05:10.000,365,11083000,11725,0,1735535109,13005.706427899997,60.34259667000151,53414.48994768 2024-12-30,05:05:11.000,365,11082983,11365,0,1735535110,13005.719900520002,60.34259667000151,53414.455012080005 2024-12-30,05:05:12.000,365,11083033,11765,0,1735535111,13005.706427899997,60.34964580000087,53414.47597344001 2024-12-30,05:05:13.000,365,11082977,11525,0,1735535112,13005.713164209992,60.30030188999808,53414.44802496001 2024-12-30,05:05:14.000,365,11083066,11245,0,1735535113,13005.733373139992,60.28620362999936,53414.44103784 2024-12-30,05:05:15.000,365,11083016,11525,0,1735535114,13005.713164209992,60.30735102000472,53414.46898632 2024-12-30,05:05:16.000,365,11082996,11365,0,1735535115,13005.733373139992,60.279154500000004,53414.503921920004 2024-12-30,05:05:17.000,365,11083043,12005,0,1735535116,13005.780527310002,60.20161406999978,53414.524883280006 2024-12-30,05:05:18.000,365,11083012,11645,0,1735535117,13005.820945170002,60.17341755000234,53414.49693480001 2024-12-30,05:05:19.000,365,11082995,11845,0,1735535118,13005.847890409997,60.102926250001474,53414.48296056 2024-12-30,05:05:20.000,365,11082990,11365,0,1735535119,13005.874835649993,60.06063146999804,53414.51789616001 2024-12-30,05:05:21.000,365,11083022,11765,0,1735535120,13005.921989820003,59.99718930000381,53414.55981888 2024-12-30,05:05:22.000,365,11083001,11685,0,1735535121,13005.962407679988,59.9337471300023,53414.552831760004 2024-12-30,05:05:23.000,365,11082954,11605,0,1735535122,13006.016298159993,59.82801018000464,53414.56680600001 2024-12-30,05:05:24.000,365,11082981,11285,0,1735535123,13006.016298159993,59.75046975000441,53414.51789616001 2024-12-30,05:05:25.000,365,11082944,11605,0,1735535124,13006.043243399989,59.679978450003546,53414.54584464001 2024-12-30,05:05:26.000,365,11082929,11405,0,1735535125,13006.063452329989,59.630634540000756,53414.55981888 2024-12-30,05:05:27.000,365,11082998,11485,0,1735535126,13006.117342809994,59.53899585000181,53414.552831760004 2024-12-30,05:05:28.000,365,11082979,11605,0,1735535127,13006.144288049989,59.412111509998795,53414.55981888 2024-12-30,05:05:29.000,365,11082938,11645,0,1735535128,13006.18470590999,59.33457107999857,53414.54584464001 2024-12-30,05:05:30.000,365,11082967,11605,0,1735535129,13006.198178529994,59.221785000001546,53414.58078024 2024-12-30,05:05:31.000,365,11082977,11645,0,1735535130,13006.211651149999,59.18653935000475,53414.62969008 2024-12-30,05:05:32.000,365,11082991,11645,0,1735535131,13006.211651149999,59.10194978999789,53414.62969008 2024-12-30,05:05:33.000,365,11083021,11405,0,1735535132,13006.218387459994,59.0173602299983,53414.58078024 2024-12-30,05:05:34.000,365,11083007,11645,0,1735535133,13006.218387459994,58.93981979999808,53414.60872872 2024-12-30,05:05:35.000,365,11083038,11645,0,1735535134,13006.258805319994,58.85523023999849,53414.61571584001 2024-12-30,05:05:36.000,365,11082949,11525,0,1735535135,13006.28575055999,58.7847389400049,53414.6017416 2024-12-30,05:05:37.000,365,11082981,11925,0,1735535136,13006.24533269999,58.69310024999868,53414.58776736 2024-12-30,05:05:38.000,365,11082953,11645,0,1735535137,13006.30595948999,58.643756340003165,53414.6017416 2024-12-30,05:05:39.000,365,11082986,11325,0,1735535138,13006.30595948999,58.52392112999951,53414.66462568001 2024-12-30,05:05:40.000,365,11082958,11565,0,1735535139,13006.359849969995,58.460478959998,53414.65763856 2024-12-30,05:05:41.000,365,11082974,11605,0,1735535140,13006.35311366,58.418184180001845,53414.69956128 2024-12-30,05:05:42.000,365,11083016,11925,0,1735535141,13006.359849969995,58.3265454900029,53414.64366432001 2024-12-30,05:05:43.000,365,11083000,11485,0,1735535142,13006.40700413999,58.25605419000203,53414.692574160006 2024-12-30,05:05:44.000,365,11082973,11565,0,1735535143,13006.38679520999,58.2137594099986,53414.73449688001 2024-12-30,05:05:45.000,365,11082967,11685,0,1735535144,13006.43394938,58.136218979998375,53414.72750976 2024-12-30,05:05:46.000,365,11082979,11885,0,1735535145,13006.420476759995,58.08687507000286,53414.76943248 2024-12-30,05:05:47.000,365,11082918,11325,0,1735535146,13006.47436724,58.002285510003276,53414.741484000006 2024-12-30,05:05:48.000,365,11082987,11565,0,1735535147,13006.44742199999,57.959990729999845,53414.79738096 2024-12-30,05:05:49.000,365,11083013,11605,0,1735535148,13006.43394938,57.91769595000369,53414.81834232 2024-12-30,05:05:50.000,365,11082970,11565,0,1735535149,13006.47436724,57.87540117000026,53414.81135520001 2024-12-30,05:05:51.000,365,11082993,11725,0,1735535150,13006.48783985999,57.80490986999939,53414.83231656001 2024-12-30,05:05:52.000,365,11082952,11485,0,1735535151,13006.52825771999,57.783762480001315,53414.86725216 2024-12-30,05:05:53.000,365,11083005,11765,0,1735535152,13006.521521409995,57.71327118000045,53414.88122640001 2024-12-30,05:05:54.000,365,11082960,11645,0,1735535153,13006.481103549995,57.64277987999958,53414.89520064 2024-12-30,05:05:55.000,365,11082990,11645,0,1735535154,13006.40700413999,57.551141190000635,53414.94411048 2024-12-30,05:05:56.000,365,11082957,11685,0,1735535155,13006.38679520999,57.5229446700032,53414.909174880006 2024-12-30,05:05:57.000,365,11082955,12005,0,1735535156,13006.30595948999,57.51589554000384,53414.94411048 2024-12-30,05:05:58.000,365,11082967,11845,0,1735535157,13006.33290473,57.44540424000297,53414.958084720005 2024-12-30,05:05:59.000,365,11082954,11645,0,1735535158,13006.28575055999,57.35376555000403,53414.958084720005 2024-12-30,05:06:00.000,365,11082920,11925,0,1735535159,13006.231860079999,57.381962070001464,53415.02096880001 2024-12-30,05:06:01.000,365,11082958,11685,0,1735535160,13006.164496979989,57.33966728999803,53415.06289152 2024-12-30,05:06:02.000,365,11082933,11325,0,1735535161,13006.070188639998,57.318519899999956,53415.076865760006 2024-12-30,05:06:03.000,365,11082908,11605,0,1735535162,13006.023034469988,57.26212685999781,53415.09782712001 2024-12-30,05:06:04.000,365,11082921,11405,0,1735535163,13005.948935059998,57.21983208000165,53415.055904400004 2024-12-30,05:06:05.000,365,11082961,11565,0,1735535164,13005.888308269998,57.22688121000101,53415.15372408 2024-12-30,05:06:06.000,365,11082950,11645,0,1735535165,13005.793999929992,57.156389910000144,53415.13276272 2024-12-30,05:06:07.000,365,11082943,11405,0,1735535166,13005.713164209992,57.149340780000784,53415.13974984 2024-12-30,05:06:08.000,365,11082967,11565,0,1735535167,13005.652537419992,57.099996869997995,53415.18167256 2024-12-30,05:06:09.000,365,11082938,11845,0,1735535168,13005.558229080001,57.12114426000335,53415.18167256 2024-12-30,05:06:10.000,365,11082913,11525,0,1735535169,13005.450448119991,57.092947739998635,53415.174685440004 2024-12-30,05:06:11.000,365,11082954,11605,0,1735535170,13005.36961239999,57.11409513000399,53415.20962104 2024-12-30,05:06:12.000,365,11082897,11445,0,1735535171,13005.29551299,57.05065296000248,53415.20263392 2024-12-30,05:06:13.000,365,11082902,11565,0,1735535172,13005.21467727,57.0647512200012,53415.223595280004 2024-12-30,05:06:14.000,365,11082953,11325,0,1735535173,13005.14731416999,57.05065296000248,53415.20263392 2024-12-30,05:06:15.000,365,11082904,11445,0,1735535174,13005.09342369,57.00130904999969,53415.25853088 2024-12-30,05:06:16.000,365,11082877,11525,0,1735535175,13004.98564272999,57.01540730999841,53415.27949224 2024-12-30,05:06:17.000,365,11082942,11725,0,1735535176,13004.891334389999,57.00835817999905,53415.293466480005 2024-12-30,05:06:18.000,365,11082928,11485,0,1735535177,13004.817234979993,57.01540730999841,53415.32840208 2024-12-30,05:06:19.000,365,11082880,11685,0,1735535178,13004.763344499988,57.00130904999969,53415.32840208 2024-12-30,05:06:20.000,365,11082936,12045,0,1735535179,13004.729662949998,56.95196514000418,53415.30744072 2024-12-30,05:06:21.000,365,11082931,11325,0,1735535180,13004.608409369997,56.966063400002895,53415.34936344 2024-12-30,05:06:22.000,365,11082922,11405,0,1735535181,13004.561255200002,56.973112530002254,53415.34936344 2024-12-30,05:06:23.000,365,11082963,11525,0,1735535182,13004.473683169992,56.95196514000418,53415.342376320004 2024-12-30,05:06:24.000,365,11082931,11645,0,1735535183,13004.386111139997,56.93081774999882,53415.3703248 2024-12-30,05:06:25.000,365,11082883,11245,0,1735535184,13004.312011729991,56.93081774999882,53415.3703248 2024-12-30,05:06:26.000,365,11082924,11965,0,1735535185,13004.19749446,56.87442471000395,53415.38429904001 2024-12-30,05:06:27.000,365,11082908,11485,0,1735535186,13004.11665874,56.90262123000139,53415.37731192 2024-12-30,05:06:28.000,365,11082882,11605,0,1735535187,13004.03582302,56.88852297000267,53415.37731192 2024-12-30,05:06:29.000,365,11082890,11725,0,1735535188,13003.9549873,56.82508080000116,53415.35635056001 2024-12-30,05:06:30.000,365,11082923,11885,0,1735535189,13003.84720633999,56.80393341000308,53415.33538920001 2024-12-30,05:06:31.000,365,11082887,11645,0,1735535190,13003.74616168999,56.82508080000116,53415.342376320004 2024-12-30,05:06:32.000,365,11082918,11605,0,1735535191,13003.685534899989,56.77573688999837,53415.34936344 2024-12-30,05:06:33.000,365,11082910,11565,0,1735535192,13003.564281319988,56.76868775999901,53415.3703248 2024-12-30,05:06:34.000,365,11082972,11645,0,1735535193,13003.503654529988,56.77573688999837,53415.363337680006 2024-12-30,05:06:35.000,365,11082896,11685,0,1735535194,13003.422818810002,56.740491240001575,53415.342376320004 2024-12-30,05:06:36.000,365,11082915,11325,0,1735535195,13003.294828919992,56.698196459998144,53415.35635056001 2024-12-30,05:06:37.000,365,11082892,11485,0,1735535196,13003.207256889997,56.65590168000199,53415.35635056001 2024-12-30,05:06:38.000,365,11082876,11925,0,1735535197,13003.106212239996,56.64180342000327,53415.39827328 2024-12-30,05:06:39.000,365,11082911,11405,0,1735535198,13003.025376519996,56.6065577699992,53415.3703248 2024-12-30,05:06:40.000,365,11082896,11445,0,1735535199,13002.95801342,56.61360689999856,53415.34936344 2024-12-30,05:06:41.000,365,11082892,11645,0,1735535200,13002.85023245999,56.61360689999856,53415.34936344 2024-12-30,05:06:42.000,365,11082881,11725,0,1735535201,13002.73571519,56.62065602999792,53415.37731192 2024-12-30,05:06:43.000,365,11082881,11525,0,1735535202,13002.73571519,56.6065577699992,53415.34936344 2024-12-30,05:06:44.000,365,11082949,11525,0,1735535203,13002.65487947,56.61360689999856,53415.342376320004 2024-12-30,05:06:45.000,365,11082882,11365,0,1735535204,13002.553834819999,56.63475429000391,53415.32840208 2024-12-30,05:06:46.000,365,11082887,11285,0,1735535205,13002.479735409994,56.66295081000135,53415.30744072 2024-12-30,05:06:47.000,365,11082891,11285,0,1735535206,13002.425844929989,56.66999994000071,53415.37731192 2024-12-30,05:06:48.000,365,11082902,11605,0,1735535207,13002.324800279988,56.66999994000071,53415.33538920001 2024-12-30,05:06:49.000,365,11082886,11605,0,1735535208,13002.284382419988,56.677049070000066,53415.293466480005 2024-12-30,05:06:50.000,365,11082908,11565,0,1735535209,13002.196810389993,56.7193438500035,53415.27250512 2024-12-30,05:06:51.000,365,11082904,11925,0,1735535210,13002.136183599992,56.698196459998144,53415.3004536 2024-12-30,05:06:52.000,365,11082885,11405,0,1735535211,13002.102502050002,56.76868775999901,53415.244556640006 2024-12-30,05:06:53.000,365,11082918,11845,0,1735535212,13002.055347879992,56.81098254000244,53415.27250512 2024-12-30,05:06:54.000,365,11082906,11685,0,1735535213,13001.981248470001,56.81098254000244,53415.25154376 2024-12-30,05:06:55.000,365,11082897,11885,0,1735535214,13001.940830610001,56.82508080000116,53415.223595280004 2024-12-30,05:06:56.000,365,11082888,11485,0,1735535215,13001.893676439991,56.88852297000267,53415.244556640006 2024-12-30,05:06:57.000,365,11082896,11525,0,1735535216,13001.900412750001,56.90262123000139,53415.21660816001 2024-12-30,05:06:58.000,365,11082882,11885,0,1735535217,13001.833049649991,56.94491601000482,53415.223595280004 2024-12-30,05:06:59.000,365,11082896,11325,0,1735535218,13001.785895479996,56.966063400002895,53415.174685440004 2024-12-30,05:07:00.000,365,11082913,11445,0,1735535219,13001.745477619996,57.04360383000312,53415.1607112 2024-12-30,05:07:01.000,365,11082832,11485,0,1735535220,13001.71853238,57.07180035000056,53415.18167256 2024-12-30,05:07:02.000,365,11082873,11365,0,1735535221,13001.67811452,57.12114426000335,53415.16769832001 2024-12-30,05:07:03.000,365,11082868,11405,0,1735535222,13001.63096034999,57.12114426000335,53415.16769832001 2024-12-30,05:07:04.000,365,11082873,11645,0,1735535223,13001.61748773,57.12114426000335,53415.09782712001 2024-12-30,05:07:05.000,365,11082884,11605,0,1735535224,13001.57706987,57.142291650001425,53415.15372408 2024-12-30,05:07:06.000,365,11082901,11605,0,1735535225,13001.55012462999,57.21983208000165,53415.076865760006 2024-12-30,05:07:07.000,365,11082827,11805,0,1735535226,13001.55012462999,57.24097946999973,53415.055904400004 2024-12-30,05:07:08.000,365,11082886,11725,0,1735535227,13001.55686094,57.24802859999909,53415.076865760006 2024-12-30,05:07:09.000,365,11082872,11765,0,1735535228,13001.55686094,57.28327425000316,53415.04891728001 2024-12-30,05:07:10.000,365,11082841,11845,0,1735535229,13001.55686094,57.332618159998674,53415.06987864001 2024-12-30,05:07:11.000,365,11082827,11685,0,1735535230,13001.55012462999,57.29737251000188,53415.02096880001 2024-12-30,05:07:12.000,365,11082811,11605,0,1735535231,13001.53665201,57.34671642000467,53415.04193016 2024-12-30,05:07:13.000,365,11082871,11685,0,1735535232,13001.55686094,57.34671642000467,53415.00000744001 2024-12-30,05:07:14.000,365,11082856,11445,0,1735535233,13001.59054248999,57.381962070001464,53414.9860332 2024-12-30,05:07:15.000,365,11082855,11405,0,1735535234,13001.59054248999,57.4101585899989,53414.96507184 2024-12-30,05:07:16.000,365,11082865,11725,0,1735535235,13001.61075141999,57.45950250000169,53414.958084720005 2024-12-30,05:07:17.000,365,11082872,11485,0,1735535236,13001.604015109995,57.45950250000169,53414.94411048 2024-12-30,05:07:18.000,365,11082884,11445,0,1735535237,13001.61075141999,57.51589554000384,53414.89520064 2024-12-30,05:07:19.000,365,11082827,11685,0,1735535238,13001.5972788,57.501797279997845,53414.89520064 2024-12-30,05:07:20.000,365,11082903,11605,0,1735535239,13001.624224039995,57.61458336000214,53414.87423928 2024-12-30,05:07:21.000,365,11082777,11605,0,1735535240,13001.664641899995,57.64982900999894,53414.86725216 2024-12-30,05:07:22.000,365,11082869,11405,0,1735535241,13001.67137820999,57.68507466000301,53414.85327792001 2024-12-30,05:07:23.000,365,11082840,11405,0,1735535242,13001.664641899995,57.727369439999165,53414.81135520001 2024-12-30,05:07:24.000,365,11082827,11365,0,1735535243,13001.65790559,57.776713350001955,53414.790393840005 2024-12-30,05:07:25.000,365,11082836,11565,0,1735535244,13001.67137820999,57.790811610000674,53414.7764196 2024-12-30,05:07:26.000,365,11082866,11565,0,1735535245,13001.664641899995,57.833106390004104,53414.76943248 2024-12-30,05:07:27.000,365,11082872,11485,0,1735535246,13001.71853238,57.86130291000154,53414.78340672001 2024-12-30,05:07:28.000,365,11082827,11325,0,1735535247,13001.71853238,57.93179421000241,53414.720522640004 2024-12-30,05:07:29.000,365,11082841,11605,0,1735535248,13001.745477619996,57.97408898999856,53414.76244536001 2024-12-30,05:07:30.000,365,11082816,11685,0,1735535249,13001.75221392999,57.99523638000392,53414.79738096 2024-12-30,05:07:31.000,365,11082868,11325,0,1735535250,13001.765686549996,58.065727680004784,53414.741484000006 2024-12-30,05:07:32.000,365,11082844,11485,0,1735535251,13001.785895479996,58.129169849999016,53414.67859992 2024-12-30,05:07:33.000,365,11082851,11485,0,1735535252,13001.785895479996,58.143268109997734,53414.692574160006 2024-12-30,05:07:34.000,365,11082859,11405,0,1735535253,13001.826313339996,58.17146463000245,53414.71353552001 2024-12-30,05:07:35.000,365,11082850,11605,0,1735535254,13001.826313339996,58.227857670004596,53414.7065484 2024-12-30,05:07:36.000,365,11082867,11685,0,1735535255,13001.873467509991,58.3265454900029,53414.75545824 2024-12-30,05:07:37.000,365,11082857,12085,0,1735535256,13001.833049649991,58.34064375000162,53414.69956128 2024-12-30,05:07:38.000,365,11082797,11325,0,1735535257,13001.846522269996,58.39703679000377,53414.622702960005 2024-12-30,05:07:39.000,365,11082861,11525,0,1735535258,13001.893676439991,58.425233310001204,53414.58776736 2024-12-30,05:07:40.000,365,11082856,11405,0,1735535259,13001.880203820001,58.50982287000079,53414.58078024 2024-12-30,05:07:41.000,365,11082846,11325,0,1735535260,13001.927357989996,58.53097025999887,53414.61571584001 2024-12-30,05:07:42.000,365,11082843,11605,0,1735535261,13001.927357989996,58.61555981999845,53414.58776736 2024-12-30,05:07:43.000,365,11082877,11565,0,1735535262,13001.927357989996,58.60851068999909,53414.58078024 2024-12-30,05:07:44.000,365,11082837,11445,0,1735535263,13001.927357989996,58.67900198999996,53414.54584464001 2024-12-30,05:07:45.000,365,11082801,11645,0,1735535264,13001.927357989996,58.68605111999932,53414.573793120006 2024-12-30,05:07:46.000,365,11082882,11565,0,1735535265,13001.947566919996,58.72129677000339,53414.58776736 2024-12-30,05:07:47.000,365,11082809,11565,0,1735535266,13001.954303229992,58.75654242000019,53414.48296056 2024-12-30,05:07:48.000,365,11082815,11325,0,1735535267,13002.008193709997,58.777689809998265,53414.48994768 2024-12-30,05:07:49.000,365,11082818,11685,0,1735535268,13001.967775849997,58.827033720001054,53414.503921920004 2024-12-30,05:07:50.000,365,11082799,11605,0,1735535269,13001.967775849997,58.80588633000298,53414.51090904 2024-12-30,05:07:51.000,365,11082848,11725,0,1735535270,13001.987984779997,58.84113197999977,53414.46898632 2024-12-30,05:07:52.000,365,11082811,11605,0,1735535271,13001.994721089992,58.84113197999977,53414.51789616001 2024-12-30,05:07:53.000,365,11082825,11325,0,1735535272,13002.041875260002,58.812935460002336,53414.49693480001 2024-12-30,05:07:54.000,365,11082812,11725,0,1735535273,13002.041875260002,58.834082850000414,53414.48296056 2024-12-30,05:07:55.000,365,11082822,11685,0,1735535274,13002.075556809992,58.869328500004485,53414.503921920004 2024-12-30,05:07:56.000,365,11082847,11325,0,1735535275,13002.055347879992,58.834082850000414,53414.455012080005 2024-12-30,05:07:57.000,365,11082829,11445,0,1735535276,13002.075556809992,58.84113197999977,53414.43405072 2024-12-30,05:07:58.000,365,11082821,11525,0,1735535277,13002.075556809992,58.85523023999849,53414.44802496001 2024-12-30,05:07:59.000,365,11082833,11685,0,1735535278,13002.075556809992,58.80588633000298,53414.44103784 2024-12-30,05:08:00.000,365,11082768,11685,0,1735535279,13002.102502050002,58.834082850000414,53414.43405072 2024-12-30,05:08:01.000,365,11082857,11445,0,1735535280,13002.129447289997,58.80588633000298,53414.39911512001 2024-12-30,05:08:02.000,365,11082817,11445,0,1735535281,13002.129447289997,58.85523023999849,53414.39911512001 2024-12-30,05:08:03.000,365,11082814,11565,0,1735535282,13002.149656219997,58.834082850000414,53414.385140880004 2024-12-30,05:08:04.000,365,11082799,11685,0,1735535283,13002.196810389993,58.869328500004485,53414.37815376001 2024-12-30,05:08:05.000,365,11082842,11645,0,1735535284,13002.190074079997,58.84818110999913,53414.36417952 2024-12-30,05:08:06.000,365,11082844,11925,0,1735535285,13002.190074079997,58.869328500004485,53414.357192400006 2024-12-30,05:08:07.000,365,11082756,11325,0,1735535286,13002.243964560002,58.86227936999785,53414.35020528001 2024-12-30,05:08:08.000,365,11082816,11485,0,1735535287,13002.243964560002,58.89047589000256,53414.30828256001 2024-12-30,05:08:09.000,365,11082803,11605,0,1735535288,13002.277646109993,58.8834267600032,53414.30129544 2024-12-30,05:08:10.000,365,11082805,11445,0,1735535289,13002.324800279988,58.8834267600032,53414.28033408001 2024-12-30,05:08:11.000,365,11082815,11885,0,1735535290,13002.324800279988,58.90457415000128,53414.31526968 2024-12-30,05:08:12.000,365,11082767,11405,0,1735535291,13002.345009209988,58.89047589000256,53414.26635984 2024-12-30,05:08:13.000,365,11082783,11965,0,1735535292,13002.392163379998,58.89047589000256,53414.30129544 2024-12-30,05:08:14.000,365,11082791,11645,0,1735535293,13002.486471719989,58.89047589000256,53414.238411360006 2024-12-30,05:08:15.000,365,11082798,11565,0,1735535294,13002.506680649989,58.89047589000256,53414.31526968 2024-12-30,05:08:16.000,365,11082784,11605,0,1735535295,13002.553834819999,58.89752502000192,53414.26635984 2024-12-30,05:08:17.000,365,11082745,11725,0,1735535296,13002.580780059994,58.92572153999936,53414.28033408001 2024-12-30,05:08:18.000,365,11082751,11765,0,1735535297,13002.600988989994,58.90457415000128,53414.287321200005 2024-12-30,05:08:19.000,365,11082759,12005,0,1735535298,13002.600988989994,58.92572153999936,53414.30129544 2024-12-30,05:08:20.000,365,11082816,11645,0,1735535299,13002.65487947,58.93277066999872,53414.2523856 2024-12-30,05:08:21.000,365,11082744,11525,0,1735535300,13002.70876994999,58.90457415000128,53414.31526968 2024-12-30,05:08:22.000,365,11082815,11605,0,1735535301,13002.75592412,58.89752502000192,53414.287321200005 2024-12-30,05:08:23.000,365,11082769,11645,0,1735535302,13002.742451499995,58.876377630003844,53414.25937272001 2024-12-30,05:08:24.000,365,11082772,11605,0,1735535303,13002.782869359995,58.90457415000128,53414.217450000004 2024-12-30,05:08:25.000,365,11082752,11445,0,1735535304,13002.76939673999,58.89752502000192,53414.238411360006 2024-12-30,05:08:26.000,365,11082767,11685,0,1735535305,13002.823287219995,58.91162328000064,53414.2523856 2024-12-30,05:08:27.000,365,11082783,11485,0,1735535306,13002.89065031999,58.827033720001054,53414.29430832 2024-12-30,05:08:28.000,365,11082801,11485,0,1735535307,13002.8771777,58.827033720001054,53414.27334696 2024-12-30,05:08:29.000,365,11082728,11405,0,1735535308,13002.8771777,58.84818110999913,53414.28033408001 2024-12-30,05:08:30.000,365,11082797,11525,0,1735535309,13002.91085924999,58.85523023999849,53414.27334696 2024-12-30,05:08:31.000,365,11082782,11725,0,1735535310,13002.97822235,58.834082850000414,53414.3222568 2024-12-30,05:08:32.000,365,11082795,12005,0,1735535311,13003.011903899991,58.80588633000298,53414.336231040004 2024-12-30,05:08:33.000,365,11082794,11525,0,1735535312,13003.05905807,58.75654242000019,53414.30129544 2024-12-30,05:08:34.000,365,11082774,11685,0,1735535313,13003.079267000001,58.72834590000275,53414.31526968 2024-12-30,05:08:35.000,365,11082775,11765,0,1735535314,13003.146630099996,58.73539503000211,53414.3222568 2024-12-30,05:08:36.000,365,11082837,11645,0,1735535315,13003.153366409992,58.70014937999804,53414.29430832 2024-12-30,05:08:37.000,365,11082776,11765,0,1735535316,13003.166839029996,58.68605111999932,53414.30129544 2024-12-30,05:08:38.000,365,11082797,11365,0,1735535317,13003.207256889997,58.66490373000124,53414.3222568 2024-12-30,05:08:39.000,365,11082709,11685,0,1735535318,13003.220729510002,58.68605111999932,53414.34321816 2024-12-30,05:08:40.000,365,11082751,11485,0,1735535319,13003.274619989992,58.650805470002524,53414.34321816 2024-12-30,05:08:41.000,365,11082756,11405,0,1735535320,13003.288092609997,58.601461559999734,53414.32924392001 2024-12-30,05:08:42.000,365,11082808,11525,0,1735535321,13003.348719399997,58.61555981999845,53414.32924392001 2024-12-30,05:08:43.000,365,11082715,11565,0,1735535322,13003.355455709992,58.601461559999734,53414.287321200005 2024-12-30,05:08:44.000,365,11082745,11685,0,1735535323,13003.395873569993,58.587363300001016,53414.35020528001 2024-12-30,05:08:45.000,365,11082697,11645,0,1735535324,13003.416082499993,58.538019389998226,53414.32924392001 2024-12-30,05:08:46.000,365,11082723,11445,0,1735535325,13003.436291429993,58.55211765000422,53414.30828256001 2024-12-30,05:08:47.000,365,11082700,11365,0,1735535326,13003.496918219993,58.538019389998226,53414.31526968 2024-12-30,05:08:48.000,365,11082810,11485,0,1735535327,13003.503654529988,58.52392112999951,53414.30828256001 2024-12-30,05:08:49.000,365,11082678,11565,0,1735535328,13003.544072389988,58.50982287000079,53414.3222568 2024-12-30,05:08:50.000,365,11082716,11605,0,1735535329,13003.577753939993,58.51687200000015,53414.336231040004 2024-12-30,05:08:51.000,365,11082711,11885,0,1735535330,13003.624908109989,58.52392112999951,53414.32924392001 2024-12-30,05:08:52.000,365,11082728,11525,0,1735535331,13003.672062279998,58.467528090004635,53414.336231040004 2024-12-30,05:08:53.000,365,11082760,11605,0,1735535332,13003.699007519994,58.45342982999864,53414.336231040004 2024-12-30,05:08:54.000,365,11082736,11485,0,1735535333,13003.732689069999,58.44638069999928,53414.36417952 2024-12-30,05:08:55.000,365,11082716,11565,0,1735535334,13003.773106929999,58.474577220003994,53414.357192400006 2024-12-30,05:08:56.000,365,11082701,11685,0,1735535335,13003.793315859999,58.44638069999928,53414.37116664 2024-12-30,05:08:57.000,365,11082720,11565,0,1735535336,13003.820261099994,58.467528090004635,53414.30828256001 2024-12-30,05:08:58.000,365,11082734,11285,0,1735535337,13003.83373372,58.467528090004635,53414.357192400006 2024-12-30,05:08:59.000,365,11082682,11525,0,1735535338,13003.83373372,58.43933156999992,53414.37815376001 2024-12-30,05:09:00.000,365,11082728,11765,0,1735535339,13003.88762419999,58.411135050002486,53414.35020528001 2024-12-30,05:09:01.000,365,11082727,11405,0,1735535340,13003.87415158,58.418184180001845,53414.385140880004 2024-12-30,05:09:02.000,365,11082739,11565,0,1735535341,13003.87415158,58.39703679000377,53414.36417952 2024-12-30,05:09:03.000,365,11082696,11445,0,1735535342,13003.86741526999,58.38293852999777,53414.392128 2024-12-30,05:09:04.000,365,11082743,11645,0,1735535343,13003.860678959994,58.35474201000034,53414.39911512001 2024-12-30,05:09:05.000,365,11082641,12005,0,1735535344,13003.860678959994,58.35474201000034,53414.41308936 2024-12-30,05:09:06.000,365,11082753,11885,0,1735535345,13003.840470029994,58.361791139999696,53414.42007648 2024-12-30,05:09:07.000,365,11082721,11685,0,1735535346,13003.793315859999,58.38293852999777,53414.39911512001 2024-12-30,05:09:08.000,365,11082728,11685,0,1735535347,13003.800052169994,58.34769288000098,53414.406102240006 2024-12-30,05:09:09.000,365,11082788,11965,0,1735535348,13003.820261099994,58.34064375000162,53414.44103784 2024-12-30,05:09:10.000,365,11082709,11645,0,1735535349,13003.78657954999,58.31949636000354,53414.44802496001 2024-12-30,05:09:11.000,365,11082751,11725,0,1735535350,13003.739425379994,58.31244723000418,53414.455012080005 2024-12-30,05:09:12.000,365,11082692,11605,0,1735535351,13003.74616168999,58.31949636000354,53414.44103784 2024-12-30,05:09:13.000,365,11082679,11565,0,1735535352,13003.725952759989,58.29834896999819,53414.42007648 2024-12-30,05:09:14.000,365,11082689,11525,0,1735535353,13003.672062279998,58.27720158000011,53414.44103784 2024-12-30,05:09:15.000,365,11082735,11725,0,1735535354,13003.638380729994,58.29129983999883,53414.44802496001 2024-12-30,05:09:16.000,365,11082736,11925,0,1735535355,13003.638380729994,58.28425070999947,53414.42007648 2024-12-30,05:09:17.000,365,11082750,11805,0,1735535356,13003.604699179989,58.29129983999883,53414.36417952 2024-12-30,05:09:18.000,365,11082729,11685,0,1735535357,13003.624908109989,58.29834896999819,53414.44802496001 2024-12-30,05:09:19.000,365,11082685,11645,0,1735535358,13003.571017629998,58.30539810000482,53414.43405072 2024-12-30,05:09:20.000,365,11082769,11645,0,1735535359,13003.564281319988,58.29129983999883,53414.43405072 2024-12-30,05:09:21.000,365,11082718,11365,0,1735535360,13003.537336079993,58.29834896999819,53414.4619992 2024-12-30,05:09:22.000,365,11082717,11685,0,1735535361,13003.490181909998,58.29834896999819,53414.51789616001 2024-12-30,05:09:23.000,365,11082726,11605,0,1735535362,13003.469972979998,58.33359462000226,53414.47597344001 2024-12-30,05:09:24.000,365,11082681,11325,0,1735535363,13003.422818810002,58.30539810000482,53414.503921920004 2024-12-30,05:09:25.000,365,11082657,11445,0,1735535364,13003.368928329997,58.241955930003314,53414.455012080005 2024-12-30,05:09:26.000,365,11082727,11485,0,1735535365,13003.328510469997,58.26310332000139,53414.455012080005 2024-12-30,05:09:27.000,365,11082755,11645,0,1735535366,13003.315037849992,58.227857670004596,53414.4619992 2024-12-30,05:09:28.000,365,11082725,11525,0,1735535367,13003.301565230002,58.234906800003955,53414.46898632 2024-12-30,05:09:29.000,365,11082708,11805,0,1735535368,13003.281356300002,58.241955930003314,53414.51090904 2024-12-30,05:09:30.000,365,11082723,11605,0,1735535369,13003.261147370002,58.227857670004596,53414.48994768 2024-12-30,05:09:31.000,365,11082745,11765,0,1735535370,13003.261147370002,58.2137594099986,53414.503921920004 2024-12-30,05:09:32.000,365,11082677,11445,0,1735535371,13003.207256889997,58.20671027999924,53414.48994768 2024-12-30,05:09:33.000,365,11082707,11645,0,1735535372,13003.220729510002,58.20671027999924,53414.47597344001 2024-12-30,05:09:34.000,365,11082730,11525,0,1735535373,13003.220729510002,58.19966114999988,53414.47597344001 2024-12-30,05:09:35.000,365,11082688,11485,0,1735535374,13003.207256889997,58.192612020000524,53414.47597344001 2024-12-30,05:09:36.000,365,11082685,11725,0,1735535375,13003.193784269992,58.19966114999988,53414.4619992 2024-12-30,05:09:37.000,365,11082696,11565,0,1735535376,13003.180311650001,58.143268109997734,53414.44103784 2024-12-30,05:09:38.000,365,11082727,11525,0,1735535377,13003.166839029996,58.178513760001806,53414.455012080005 2024-12-30,05:09:39.000,365,11082745,11485,0,1735535378,13003.146630099996,58.192612020000524,53414.42706360001 2024-12-30,05:09:40.000,365,11082662,11685,0,1735535379,13003.146630099996,58.2137594099986,53414.4619992 2024-12-30,05:09:41.000,365,11082695,11765,0,1735535380,13003.180311650001,58.19966114999988,53414.42007648 2024-12-30,05:09:42.000,365,11082717,12005,0,1735535381,13003.180311650001,58.178513760001806,53414.455012080005 2024-12-30,05:09:43.000,365,11082685,11565,0,1735535382,13003.180311650001,58.15031724000437,53414.51090904 2024-12-30,05:09:44.000,365,11082681,11645,0,1735535383,13003.180311650001,58.15031724000437,53414.51090904 2024-12-30,05:09:45.000,365,11082697,11525,0,1735535384,13003.200520580001,58.136218979998375,53414.43405072 2024-12-30,05:09:46.000,365,11082701,11685,0,1735535385,13003.213993199992,58.12212071999966,53414.51090904 2024-12-30,05:09:47.000,365,11082667,11605,0,1735535386,13003.247674749997,58.129169849999016,53414.51090904 2024-12-30,05:09:48.000,365,11082721,11405,0,1735535387,13003.308301539997,58.065727680004784,53414.48994768 2024-12-30,05:09:49.000,365,11082692,11525,0,1735535388,13003.335246779992,58.03753116000007,53414.51090904 2024-12-30,05:09:50.000,365,11082663,11365,0,1735535389,13003.368928329997,57.99523638000392,53414.51090904 2024-12-30,05:09:51.000,365,11082687,11685,0,1735535390,13003.368928329997,57.98113811999792,53414.51090904 2024-12-30,05:09:52.000,365,11082661,11525,0,1735535391,13003.382400950002,57.952941600000486,53414.56680600001 2024-12-30,05:09:53.000,365,11082667,11485,0,1735535392,13003.402609880002,57.88245029999962,53414.5318704 2024-12-30,05:09:54.000,365,11082673,11365,0,1735535393,13003.436291429993,57.86130291000154,53414.51789616001 2024-12-30,05:09:55.000,365,11082682,11525,0,1735535394,13003.463236670003,57.81195899999875,53414.5318704 2024-12-30,05:09:56.000,365,11082625,11645,0,1735535395,13003.456500359993,57.75556596000388,53414.58078024 2024-12-30,05:09:57.000,365,11082642,11765,0,1735535396,13003.483445600003,57.734418569998525,53414.49693480001 2024-12-30,05:09:58.000,365,11082633,11485,0,1735535397,13003.476709289993,57.69917292000173,53414.552831760004 2024-12-30,05:09:59.000,365,11082701,11725,0,1735535398,13003.429555119998,57.67802553000365,53414.58776736 2024-12-30,05:10:00.000,365,11082671,11245,0,1735535399,13003.463236670003,57.61458336000214,53414.58078024 2024-12-30,05:10:01.000,365,11082669,11645,0,1735535400,13003.422818810002,57.63573075000022,53414.59475448001 2024-12-30,05:10:02.000,365,11082637,11605,0,1735535401,13003.375664639992,57.607534230002784,53414.6366772 2024-12-30,05:10:03.000,365,11082631,11725,0,1735535402,13003.402609880002,57.57228857999871,53414.55981888 2024-12-30,05:10:04.000,365,11082687,11645,0,1735535403,13003.402609880002,57.53704293000192,53414.66462568001 2024-12-30,05:10:05.000,365,11082675,11525,0,1735535404,13003.389137259997,57.558190319999994,53414.71353552001 2024-12-30,05:10:06.000,365,11082635,11645,0,1735535405,13003.368928329997,57.551141190000635,53414.671612800004 2024-12-30,05:10:07.000,365,11082682,11525,0,1735535406,13003.422818810002,57.51589554000384,53414.68558704001 2024-12-30,05:10:08.000,365,11082676,11645,0,1735535407,13003.348719399997,57.51589554000384,53414.671612800004 2024-12-30,05:10:09.000,365,11082660,11525,0,1735535408,13003.362192020002,57.43835511000361,53414.72750976 2024-12-30,05:10:10.000,365,11082564,11325,0,1735535409,13003.362192020002,57.41720771999826,53414.7065484 2024-12-30,05:10:11.000,365,11082656,11565,0,1735535410,13003.335246779992,57.4101585899989,53414.71353552001 2024-12-30,05:10:12.000,365,11082660,11685,0,1735535411,13003.341983090002,57.35376555000403,53414.692574160006 2024-12-30,05:10:13.000,365,11082607,11525,0,1735535412,13003.335246779992,57.332618159998674,53414.69956128 2024-12-30,05:10:14.000,365,11082663,11685,0,1735535413,13003.315037849992,57.318519899999956,53414.74847112 2024-12-30,05:10:15.000,365,11082644,11445,0,1735535414,13003.315037849992,57.29032338000252,53414.76943248 2024-12-30,05:10:16.000,365,11082611,11525,0,1735535415,13003.281356300002,57.23393034000037,53414.76244536001 2024-12-30,05:10:17.000,365,11082654,11485,0,1735535416,13003.234202129992,57.1634390399995,53414.72750976 2024-12-30,05:10:18.000,365,11082653,11285,0,1735535417,13003.240938440002,57.149340780000784,53414.80436808 2024-12-30,05:10:19.000,365,11082639,11485,0,1735535418,13003.240938440002,57.1634390399995,53414.83231656001 2024-12-30,05:10:20.000,365,11082571,11685,0,1735535419,13003.207256889997,57.17753729999822,53414.74847112 2024-12-30,05:10:21.000,365,11082647,11365,0,1735535420,13003.173575339992,57.12819339000271,53414.7764196 2024-12-30,05:10:22.000,365,11082644,11685,0,1735535421,13003.119684860001,57.0647512200012,53414.81834232 2024-12-30,05:10:23.000,365,11082603,11685,0,1735535422,13003.079267000001,57.11409513000399,53414.82532944 2024-12-30,05:10:24.000,365,11082602,11605,0,1735535423,13003.086003309996,57.07180035000056,53414.8462908 2024-12-30,05:10:25.000,365,11082639,11565,0,1735535424,13003.045585449996,57.07884947999992,53414.83231656001 2024-12-30,05:10:26.000,365,11082658,11405,0,1735535425,13002.97822235,57.085898609999276,53414.83231656001 2024-12-30,05:10:27.000,365,11082650,11645,0,1735535426,13002.904122939995,57.07180035000056,53414.839303680004 2024-12-30,05:10:28.000,365,11082552,11525,0,1735535427,13002.883914009995,57.099996869997995,53414.81135520001 2024-12-30,05:10:29.000,365,11082632,11725,0,1735535428,13002.81655091,57.11409513000399,53414.839303680004 2024-12-30,05:10:30.000,365,11082576,11525,0,1735535429,13002.782869359995,57.10704600000463,53414.860265040006 2024-12-30,05:10:31.000,365,11082643,11845,0,1735535430,13002.702033639995,57.149340780000784,53414.86725216 2024-12-30,05:10:32.000,365,11082629,11325,0,1735535431,13002.66835208999,57.184586430004856,53414.80436808 2024-12-30,05:10:33.000,365,11082598,11645,0,1735535432,13002.580780059994,57.184586430004856,53414.8462908 2024-12-30,05:10:34.000,365,11082625,11485,0,1735535433,13002.533625889999,57.24097946999973,53414.81135520001 2024-12-30,05:10:35.000,365,11082605,11445,0,1735535434,13002.526889579989,57.26212685999781,53414.86725216 2024-12-30,05:10:36.000,365,11082609,11725,0,1735535435,13002.472999099999,57.29737251000188,53414.81834232 2024-12-30,05:10:37.000,365,11082558,11445,0,1735535436,13002.412372309998,57.332618159998674,53414.83231656001 2024-12-30,05:10:38.000,365,11082592,11525,0,1735535437,13002.365218139988,57.34671642000467,53414.86725216 2024-12-30,05:10:39.000,365,11082564,11725,0,1735535438,13002.324800279988,57.36081468000339,53414.80436808 2024-12-30,05:10:40.000,365,11082582,11445,0,1735535439,13002.277646109993,57.381962070001464,53414.8462908 2024-12-30,05:10:41.000,365,11082598,11525,0,1735535440,13002.257437179993,57.374912940002105,53414.8462908 2024-12-30,05:10:42.000,365,11082606,11525,0,1735535441,13002.250700869998,57.4101585899989,53414.81135520001 2024-12-30,05:10:43.000,365,11082644,11485,0,1735535442,13002.230491939998,57.431305980004254,53414.83231656001 2024-12-30,05:10:44.000,365,11082595,11325,0,1735535443,13002.183337770002,57.46655163000105,53414.76943248 2024-12-30,05:10:45.000,365,11082620,11405,0,1735535444,13002.136183599992,57.48769901999913,53414.75545824 2024-12-30,05:10:46.000,365,11082565,11725,0,1735535445,13002.122710980002,57.501797279997845,53414.839303680004 2024-12-30,05:10:47.000,365,11082598,11645,0,1735535446,13002.102502050002,57.52999380000256,53414.85327792001 2024-12-30,05:10:48.000,365,11082576,11565,0,1735535447,13002.048611569997,57.53704293000192,53414.81834232 2024-12-30,05:10:49.000,365,11082630,11605,0,1735535448,13002.008193709997,57.57228857999871,53414.79738096 2024-12-30,05:10:50.000,365,11082574,11805,0,1735535449,13002.001457400002,57.57933770999807,53414.81135520001 2024-12-30,05:10:51.000,365,11082607,11685,0,1735535450,13001.994721089992,57.607534230002784,53414.81135520001 2024-12-30,05:10:52.000,365,11082571,11605,0,1735535451,13001.994721089992,57.600485100003425,53414.7764196 2024-12-30,05:10:53.000,365,11082612,11645,0,1735535452,13001.954303229992,57.61458336000214,53414.7764196 2024-12-30,05:10:54.000,365,11082543,11645,0,1735535453,13001.934094299992,57.63573075000022,53414.790393840005 2024-12-30,05:10:55.000,365,11082585,11605,0,1735535454,13001.934094299992,57.607534230002784,53414.82532944 2024-12-30,05:10:56.000,365,11082572,11405,0,1735535455,13001.947566919996,57.6216324900015,53414.74847112 2024-12-30,05:10:57.000,365,11082538,11605,0,1735535456,13001.954303229992,57.61458336000214,53414.81135520001 2024-12-30,05:10:58.000,365,11082590,11645,0,1735535457,13001.934094299992,57.56523944999935,53414.76943248 2024-12-30,05:10:59.000,365,11082585,11645,0,1735535458,13001.947566919996,57.56523944999935,53414.741484000006 2024-12-30,05:11:00.000,365,11082580,11405,0,1735535459,13001.981248470001,57.551141190000635,53414.76943248 2024-12-30,05:11:01.000,365,11082594,11365,0,1735535460,13001.954303229992,57.51589554000384,53414.78340672001 2024-12-30,05:11:02.000,365,11082573,11805,0,1735535461,13001.954303229992,57.50884641000448,53414.790393840005 2024-12-30,05:11:03.000,365,11082544,11645,0,1735535462,13001.987984779997,57.48064988999977,53414.78340672001 2024-12-30,05:11:04.000,365,11082529,11405,0,1735535463,13001.994721089992,57.431305980004254,53414.74847112 2024-12-30,05:11:05.000,365,11082554,11805,0,1735535464,13002.001457400002,57.48064988999977,53414.7764196 2024-12-30,05:11:06.000,365,11082564,11405,0,1735535465,13001.974512159992,57.48769901999913,53414.741484000006 2024-12-30,05:11:07.000,365,11082581,11565,0,1735535466,13001.967775849997,57.45950250000169,53414.7764196 2024-12-30,05:11:08.000,365,11082582,11325,0,1735535467,13001.961039540001,57.45950250000169,53414.83231656001 2024-12-30,05:11:09.000,365,11082579,11525,0,1735535468,13001.974512159992,57.46655163000105,53414.82532944 2024-12-30,05:11:10.000,365,11082576,11685,0,1735535469,13001.934094299992,57.50884641000448,53414.8462908 2024-12-30,05:11:11.000,365,11082568,11925,0,1735535470,13001.907149059996,57.5229446700032,53414.839303680004 2024-12-30,05:11:12.000,365,11082539,11805,0,1735535471,13001.900412750001,57.558190319999994,53414.82532944 2024-12-30,05:11:13.000,365,11082555,11805,0,1735535472,13001.833049649991,57.551141190000635,53414.86725216 2024-12-30,05:11:14.000,365,11082589,11685,0,1735535473,13001.812840719991,57.58638684000471,53414.81135520001 2024-12-30,05:11:15.000,365,11082567,11645,0,1735535474,13001.792631789991,57.56523944999935,53414.8462908 2024-12-30,05:11:16.000,365,11082566,11725,0,1735535475,13001.81957703,57.600485100003425,53414.8462908 2024-12-30,05:11:17.000,365,11082528,11845,0,1735535476,13001.772422859991,57.600485100003425,53414.81834232 2024-12-30,05:11:18.000,365,11082577,11805,0,1735535477,13001.75895024,57.607534230002784,53414.8462908 2024-12-30,05:11:19.000,365,11082520,11685,0,1735535478,13001.73200499999,57.62868162000086,53414.86725216 2024-12-30,05:11:20.000,365,11082558,11325,0,1735535479,13001.73874131,57.64277987999958,53414.860265040006 2024-12-30,05:11:21.000,365,11082546,11685,0,1735535480,13001.705059759995,57.6568781399983,53414.86725216 2024-12-30,05:11:22.000,365,11082571,11485,0,1735535481,13001.725268689996,57.67802553000365,53414.86725216 2024-12-30,05:11:23.000,365,11082538,11405,0,1735535482,13001.73874131,57.64277987999958,53414.8462908 2024-12-30,05:11:24.000,365,11082546,11605,0,1735535483,13001.71853238,57.67097640000429,53414.81135520001 2024-12-30,05:11:25.000,365,11082509,11605,0,1735535484,13001.71179606999,57.63573075000022,53414.89520064 2024-12-30,05:11:26.000,365,11082548,11725,0,1735535485,13001.765686549996,57.67097640000429,53414.86725216 2024-12-30,05:11:27.000,365,11082521,12005,0,1735535486,13001.725268689996,57.6568781399983,53414.87423928 2024-12-30,05:11:28.000,365,11082492,11765,0,1735535487,13001.73874131,57.6568781399983,53414.86725216 2024-12-30,05:11:29.000,365,11082538,11685,0,1735535488,13001.745477619996,57.62868162000086,53414.839303680004 2024-12-30,05:11:30.000,365,11082530,11565,0,1735535489,13001.772422859991,57.66392726999766,53414.85327792001 2024-12-30,05:11:31.000,365,11082549,11845,0,1735535490,13001.765686549996,57.607534230002784,53414.85327792001 2024-12-30,05:11:32.000,365,11082526,11325,0,1735535491,13001.7993681,57.6216324900015,53414.86725216 2024-12-30,05:11:33.000,365,11082497,11685,0,1735535492,13001.812840719991,57.57228857999871,53414.860265040006 2024-12-30,05:11:34.000,365,11082507,11845,0,1735535493,13001.853258579991,57.57228857999871,53414.958084720005 2024-12-30,05:11:35.000,365,11082583,12005,0,1735535494,13001.880203820001,57.551141190000635,53414.888213520004 2024-12-30,05:11:36.000,365,11082552,11725,0,1735535495,13001.886940129996,57.56523944999935,53414.93013624001 2024-12-30,05:11:37.000,365,11082512,11645,0,1735535496,13001.880203820001,57.544092060001276,53414.85327792001 2024-12-30,05:11:38.000,365,11082532,11925,0,1735535497,13001.947566919996,57.5229446700032,53414.85327792001 2024-12-30,05:11:39.000,365,11082537,11485,0,1735535498,13001.947566919996,57.51589554000384,53414.860265040006 2024-12-30,05:11:40.000,365,11082513,11805,0,1735535499,13001.947566919996,57.43835511000361,53414.86725216 2024-12-30,05:11:41.000,365,11082518,11485,0,1735535500,13001.987984779997,57.494748149998486,53414.90218776001 2024-12-30,05:11:42.000,365,11082508,11525,0,1735535501,13002.008193709997,57.46655163000105,53414.92314912 2024-12-30,05:11:43.000,365,11082554,11885,0,1735535502,13002.075556809992,57.45950250000169,53414.888213520004 2024-12-30,05:11:44.000,365,11082548,12125,0,1735535503,13002.062084190002,57.48064988999977,53414.839303680004 2024-12-30,05:11:45.000,365,11082540,11645,0,1735535504,13002.095765739992,57.494748149998486,53414.8462908 2024-12-30,05:11:46.000,365,11082550,11405,0,1735535505,13002.129447289997,57.46655163000105,53414.85327792001 2024-12-30,05:11:47.000,365,11082507,11645,0,1735535506,13002.163128840002,57.48769901999913,53414.916162 2024-12-30,05:11:48.000,365,11082532,11485,0,1735535507,13002.169865149997,57.50884641000448,53414.87423928 2024-12-30,05:11:49.000,365,11082559,11605,0,1735535508,13002.223755630002,57.501797279997845,53414.8462908 2024-12-30,05:11:50.000,365,11082516,11725,0,1735535509,13002.277646109993,57.50884641000448,53414.916162 2024-12-30,05:11:51.000,365,11082505,11445,0,1735535510,13002.264173490003,57.501797279997845,53414.86725216 2024-12-30,05:11:52.000,365,11082508,11645,0,1735535511,13002.284382419988,57.50884641000448,53414.89520064 2024-12-30,05:11:53.000,365,11082529,11525,0,1735535512,13002.297855039993,57.52999380000256,53414.888213520004 2024-12-30,05:11:54.000,365,11082494,11605,0,1735535513,13002.324800279988,57.544092060001276,53414.888213520004 2024-12-30,05:11:55.000,365,11082559,11805,0,1735535514,13002.358481829993,57.58638684000471,53414.90218776001 2024-12-30,05:11:56.000,365,11082551,11645,0,1735535515,13002.385427069989,57.551141190000635,53414.88122640001 2024-12-30,05:11:57.000,365,11082528,11725,0,1735535516,13002.398899689993,57.57933770999807,53414.92314912 2024-12-30,05:11:58.000,365,11082529,11525,0,1735535517,13002.452790169998,57.593435970004066,53414.909174880006 2024-12-30,05:11:59.000,365,11082514,11325,0,1735535518,13002.452790169998,57.600485100003425,53414.88122640001 2024-12-30,05:12:00.000,365,11082524,11445,0,1735535519,13002.446053859989,57.61458336000214,53414.92314912 2024-12-30,05:12:01.000,365,11082523,11605,0,1735535520,13002.446053859989,57.607534230002784,53414.93712336 2024-12-30,05:12:02.000,365,11082493,11805,0,1735535521,13002.533625889999,57.607534230002784,53414.9860332 2024-12-30,05:12:03.000,365,11082536,11525,0,1735535522,13002.499944339994,57.607534230002784,53414.95109760001 2024-12-30,05:12:04.000,365,11082508,11685,0,1735535523,13002.486471719989,57.62868162000086,53414.94411048 2024-12-30,05:12:05.000,365,11082482,11525,0,1735535524,13002.479735409994,57.6216324900015,53414.95109760001 2024-12-30,05:12:06.000,365,11082511,11725,0,1735535525,13002.526889579989,57.63573075000022,53414.96507184 2024-12-30,05:12:07.000,365,11082535,11365,0,1735535526,13002.499944339994,57.63573075000022,53414.888213520004 2024-12-30,05:12:08.000,365,11082498,11685,0,1735535527,13002.452790169998,57.64277987999958,53414.92314912 2024-12-30,05:12:09.000,365,11082474,11605,0,1735535528,13002.446053859989,57.69212379000237,53414.94411048 2024-12-30,05:12:10.000,365,11082436,11325,0,1735535529,13002.472999099999,57.70622205000109,53414.99302032 2024-12-30,05:12:11.000,365,11082518,11845,0,1735535530,13002.432581239998,57.720320309999806,53414.97205896 2024-12-30,05:12:12.000,365,11082478,11845,0,1735535531,13002.472999099999,57.70622205000109,53415.006994560004 2024-12-30,05:12:13.000,365,11082429,11685,0,1735535532,13002.493208029999,57.769664220002596,53414.9860332 2024-12-30,05:12:14.000,365,11082452,11685,0,1735535533,13002.459526479994,57.790811610000674,53414.97205896 2024-12-30,05:12:15.000,365,11082485,11605,0,1735535534,13002.439317549994,57.776713350001955,53415.04891728001 2024-12-30,05:12:16.000,365,11082477,11405,0,1735535535,13002.425844929989,57.81195899999875,53415.01398168 2024-12-30,05:12:17.000,365,11082488,11485,0,1735535536,13002.412372309998,57.840155520003464,53415.006994560004 2024-12-30,05:12:18.000,365,11082548,11485,0,1735535537,13002.425844929989,57.89654855999834,53415.04891728001 2024-12-30,05:12:19.000,365,11082500,11605,0,1735535538,13002.425844929989,57.903597689997696,53415.04891728001 2024-12-30,05:12:20.000,365,11082492,11645,0,1735535539,13002.412372309998,57.89654855999834,53415.02096880001 2024-12-30,05:12:21.000,365,11082460,11565,0,1735535540,13002.371954449998,57.91064682000433,53415.03494304 2024-12-30,05:12:22.000,365,11082509,11685,0,1735535541,13002.378690759993,57.93179421000241,53415.06289152 2024-12-30,05:12:23.000,365,11082516,11565,0,1735535542,13002.392163379998,57.93179421000241,53415.06987864001 2024-12-30,05:12:24.000,365,11082433,11605,0,1735535543,13002.358481829993,57.94589247000113,53415.08385288 2024-12-30,05:12:25.000,365,11082526,11485,0,1735535544,13002.365218139988,57.99523638000392,53415.08385288 2024-12-30,05:12:26.000,365,11082473,11725,0,1735535545,13002.345009209988,57.98818725000456,53415.13276272 2024-12-30,05:12:27.000,365,11082507,11765,0,1735535546,13002.358481829993,57.98818725000456,53415.13974984 2024-12-30,05:12:28.000,365,11082462,11605,0,1735535547,13002.318063969993,57.98818725000456,53415.076865760006 2024-12-30,05:12:29.000,365,11082467,11685,0,1735535548,13002.311327659998,57.967039859999204,53415.055904400004 2024-12-30,05:12:30.000,365,11082468,11445,0,1735535549,13002.297855039993,57.98818725000456,53415.09084 2024-12-30,05:12:31.000,365,11082468,11365,0,1735535550,13002.324800279988,58.02343290000135,53415.076865760006 2024-12-30,05:12:32.000,365,11082475,11645,0,1735535551,13002.318063969993,58.03753116000007,53415.10481424 2024-12-30,05:12:33.000,365,11082440,11485,0,1735535552,13002.338272899993,58.02343290000135,53415.08385288 2024-12-30,05:12:34.000,365,11082405,11405,0,1735535553,13002.304591349988,58.016383770001994,53415.11878848001 2024-12-30,05:12:35.000,365,11082475,11365,0,1735535554,13002.311327659998,58.03048203000071,53415.11180136 2024-12-30,05:12:36.000,365,11082468,11645,0,1735535555,13002.331536589998,58.07277681000414,53415.125775600005 2024-12-30,05:12:37.000,365,11082476,11525,0,1735535556,13002.324800279988,58.02343290000135,53415.11180136 2024-12-30,05:12:38.000,365,11082497,11485,0,1735535557,13002.338272899993,58.05867854999815,53415.14673696001 2024-12-30,05:12:39.000,365,11082470,11645,0,1735535558,13002.358481829993,58.09392420000222,53415.1607112 2024-12-30,05:12:40.000,365,11082449,11645,0,1735535559,13002.392163379998,58.08687507000286,53415.174685440004 2024-12-30,05:12:41.000,365,11082487,11525,0,1735535560,13002.398899689993,58.1150715900003,53415.13276272 2024-12-30,05:12:42.000,365,11082485,11845,0,1735535561,13002.392163379998,58.10802246000094,53415.15372408 2024-12-30,05:12:43.000,365,11082434,11365,0,1735535562,13002.452790169998,58.1150715900003,53415.11180136 2024-12-30,05:12:44.000,365,11082448,11445,0,1735535563,13002.472999099999,58.09392420000222,53415.14673696001 2024-12-30,05:12:45.000,365,11082454,11805,0,1735535564,13002.540362199994,58.08687507000286,53415.1607112 2024-12-30,05:12:46.000,365,11082483,11645,0,1735535565,13002.54709850999,58.09392420000222,53415.125775600005 2024-12-30,05:12:47.000,365,11082454,11685,0,1735535566,13002.580780059994,58.05867854999815,53415.14673696001 2024-12-30,05:12:48.000,365,11082449,11685,0,1735535567,13002.621197919994,58.065727680004784,53415.18865968001 2024-12-30,05:12:49.000,365,11082453,11565,0,1735535568,13002.641406849994,58.08687507000286,53415.13276272 2024-12-30,05:12:50.000,365,11082429,11765,0,1735535569,13002.66835208999,58.10097333000158,53415.16769832001 2024-12-30,05:12:51.000,365,11082473,11645,0,1735535570,13002.69529733,58.08687507000286,53415.18865968001 2024-12-30,05:12:52.000,365,11082441,11605,0,1735535571,13002.76939673999,58.03753116000007,53415.2305824 2024-12-30,05:12:53.000,365,11082483,11525,0,1735535572,13002.72897887999,58.09392420000222,53415.14673696001 2024-12-30,05:12:54.000,365,11082430,11525,0,1735535573,13002.75592412,58.10097333000158,53415.18167256 2024-12-30,05:12:55.000,365,11082495,11445,0,1735535574,13002.803078289995,58.08687507000286,53415.174685440004 2024-12-30,05:12:56.000,365,11082477,11485,0,1735535575,13002.823287219995,58.07277681000414,53415.20263392 2024-12-30,05:12:57.000,365,11082427,11765,0,1735535576,13002.80981459999,58.065727680004784,53415.195646800006 2024-12-30,05:12:58.000,365,11082440,11605,0,1735535577,13002.83675984,58.0798259400035,53415.195646800006 2024-12-30,05:12:59.000,365,11082424,11605,0,1735535578,13002.8771777,58.065727680004784,53415.2305824 2024-12-30,05:13:00.000,365,11082376,11765,0,1735535579,13002.89738663,58.02343290000135,53415.223595280004 2024-12-30,05:13:01.000,365,11082515,11565,0,1735535580,13002.93106817999,58.03753116000007,53415.28647936001 2024-12-30,05:13:02.000,365,11082482,11525,0,1735535581,13002.93106817999,58.016383770001994,53415.27949224 2024-12-30,05:13:03.000,365,11082383,11805,0,1735535582,13002.964749729996,57.98818725000456,53415.21660816001 2024-12-30,05:13:04.000,365,11082429,11365,0,1735535583,13002.964749729996,58.002285510003276,53415.27949224 2024-12-30,05:13:05.000,365,11082416,11565,0,1735535584,13002.99843128,58.002285510003276,53415.23756952001 2024-12-30,05:13:06.000,365,11082485,11325,0,1735535585,13002.99843128,57.98113811999792,53415.33538920001 2024-12-30,05:13:07.000,365,11082401,11365,0,1735535586,13003.005167589996,57.967039859999204,53415.32141496 2024-12-30,05:13:08.000,365,11082476,11445,0,1735535587,13002.97148603999,57.967039859999204,53415.32141496 2024-12-30,05:13:09.000,365,11082431,11805,0,1735535588,13002.924331869996,57.94589247000113,53415.3004536 2024-12-30,05:13:10.000,365,11082427,11685,0,1735535589,13002.984958659996,57.93179421000241,53415.38429904001 2024-12-30,05:13:11.000,365,11082446,11325,0,1735535590,13002.95801342,57.952941600000486,53415.37731192 2024-12-30,05:13:12.000,365,11082392,11285,0,1735535591,13003.005167589996,57.93884334000177,53415.39827328 2024-12-30,05:13:13.000,365,11082429,11645,0,1735535592,13002.984958659996,57.93179421000241,53415.363337680006 2024-12-30,05:13:14.000,365,11082445,11365,0,1735535593,13002.904122939995,57.93179421000241,53415.412247520006 2024-12-30,05:13:15.000,365,11082416,11485,0,1735535594,13002.95127710999,57.952941600000486,53415.34936344 2024-12-30,05:13:16.000,365,11082429,11645,0,1735535595,13002.924331869996,57.967039859999204,53415.44718312 2024-12-30,05:13:17.000,365,11082466,11525,0,1735535596,13002.91085924999,57.93884334000177,53415.412247520006 2024-12-30,05:13:18.000,365,11082456,11565,0,1735535597,13002.87044138999,57.959990729999845,53415.40526040001 2024-12-30,05:13:19.000,365,11082402,11445,0,1735535598,13002.823287219995,57.959990729999845,53415.412247520006 2024-12-30,05:13:20.000,365,11082432,11685,0,1735535599,13002.823287219995,57.94589247000113,53415.461157360005 2024-12-30,05:13:21.000,365,11082426,11685,0,1735535600,13002.843496149995,57.98113811999792,53415.44718312 2024-12-30,05:13:22.000,365,11082434,11445,0,1735535601,13002.85696877,57.967039859999204,53415.48211872001 2024-12-30,05:13:23.000,365,11082419,11525,0,1735535602,13002.80981459999,57.967039859999204,53415.49609296 2024-12-30,05:13:24.000,365,11082456,11565,0,1735535603,13002.72897887999,57.98818725000456,53415.46814448 2024-12-30,05:13:25.000,365,11082431,11565,0,1735535604,13002.69529733,57.99523638000392,53415.461157360005 2024-12-30,05:13:26.000,365,11082427,12005,0,1735535605,13002.702033639995,57.97408898999856,53415.461157360005 2024-12-30,05:13:27.000,365,11082407,11925,0,1735535606,13002.6750884,57.99523638000392,53415.440196 2024-12-30,05:13:28.000,365,11082382,11445,0,1735535607,13002.66835208999,57.99523638000392,53415.46814448 2024-12-30,05:13:29.000,365,11082404,11605,0,1735535608,13002.641406849994,57.967039859999204,53415.45417024001 2024-12-30,05:13:30.000,365,11082422,11845,0,1735535609,13002.621197919994,57.959990729999845,53415.461157360005 2024-12-30,05:13:31.000,365,11082429,11685,0,1735535610,13002.60772529999,57.98113811999792,53415.46814448 2024-12-30,05:13:32.000,365,11082428,11725,0,1735535611,13002.60772529999,57.99523638000392,53415.48910584 2024-12-30,05:13:33.000,365,11082358,11765,0,1735535612,13002.594252679999,57.952941600000486,53415.4751316 2024-12-30,05:13:34.000,365,11082457,11685,0,1735535613,13002.600988989994,57.93884334000177,53415.41923464 2024-12-30,05:13:35.000,365,11082413,11605,0,1735535614,13002.621197919994,57.91769595000369,53415.50308008001 2024-12-30,05:13:36.000,365,11082411,11605,0,1735535615,13002.63467054,57.91064682000433,53415.4751316 2024-12-30,05:13:37.000,365,11082424,11765,0,1735535616,13002.594252679999,57.91064682000433,53415.43320888001 2024-12-30,05:13:38.000,365,11082379,11645,0,1735535617,13002.62793422999,57.87540117000026,53415.440196 2024-12-30,05:13:39.000,365,11082391,11245,0,1735535618,13002.58751636999,57.87540117000026,53415.4751316 2024-12-30,05:13:40.000,365,11082350,11525,0,1735535619,13002.594252679999,57.8683520400009,53415.46814448 2024-12-30,05:13:41.000,365,11082330,11525,0,1735535620,13002.600988989994,57.88949942999898,53415.4751316 2024-12-30,05:13:42.000,365,11082421,11565,0,1735535621,13002.62793422999,57.86130291000154,53415.46814448 2024-12-30,05:13:43.000,365,11082380,11725,0,1735535622,13002.61446161,57.81900812999811,53415.48910584 2024-12-30,05:13:44.000,365,11082447,11445,0,1735535623,13002.61446161,57.86130291000154,53415.44718312 2024-12-30,05:13:45.000,365,11082332,11805,0,1735535624,13002.58751636999,57.8683520400009,53415.44718312 2024-12-30,05:13:46.000,365,11082361,11725,0,1735535625,13002.594252679999,57.84720465000282,53415.41923464 2024-12-30,05:13:47.000,365,11082372,11685,0,1735535626,13002.574043749999,57.826057260004745,53415.38429904001 2024-12-30,05:13:48.000,365,11082388,11645,0,1735535627,13002.553834819999,57.81900812999811,53415.4751316 2024-12-30,05:13:49.000,365,11082411,11485,0,1735535628,13002.56730743999,57.79786074000003,53415.50308008001 2024-12-30,05:13:50.000,365,11082375,11325,0,1735535629,13002.520153269994,57.80490986999939,53415.461157360005 2024-12-30,05:13:51.000,365,11082334,11685,0,1735535630,13002.493208029999,57.81900812999811,53415.44718312 2024-12-30,05:13:52.000,365,11082337,11485,0,1735535631,13002.526889579989,57.80490986999939,53415.48211872001 2024-12-30,05:13:53.000,365,11082363,11645,0,1735535632,13002.493208029999,57.80490986999939,53415.4751316 2024-12-30,05:13:54.000,365,11082367,11365,0,1735535633,13002.506680649989,57.783762480001315,53415.49609296 2024-12-30,05:13:55.000,365,11082353,11485,0,1735535634,13002.472999099999,57.769664220002596,53415.46814448 2024-12-30,05:13:56.000,365,11082332,11325,0,1735535635,13002.466262789989,57.74851683000452,53415.49609296 2024-12-30,05:13:57.000,365,11082369,11685,0,1735535636,13002.452790169998,57.74851683000452,53415.49609296 2024-12-30,05:13:58.000,365,11082341,11525,0,1735535637,13002.419108619993,57.76261509000324,53415.4751316 2024-12-30,05:13:59.000,365,11082355,11325,0,1735535638,13002.446053859989,57.76261509000324,53415.48910584 2024-12-30,05:14:00.000,365,11082355,11725,0,1735535639,13002.419108619993,57.74851683000452,53415.50308008001 2024-12-30,05:14:01.000,365,11082343,11405,0,1735535640,13002.392163379998,57.727369439999165,53415.53801568 2024-12-30,05:14:02.000,365,11082375,11765,0,1735535641,13002.351745519998,57.734418569998525,53415.55198992001 2024-12-30,05:14:03.000,365,11082385,11245,0,1735535642,13002.331536589998,57.727369439999165,53415.55198992001 2024-12-30,05:14:04.000,365,11082336,11645,0,1735535643,13002.297855039993,57.727369439999165,53415.56596416 2024-12-30,05:14:05.000,365,11082341,11605,0,1735535644,13002.304591349988,57.734418569998525,53415.55198992001 2024-12-30,05:14:06.000,365,11082338,11565,0,1735535645,13002.284382419988,57.74851683000452,53415.55198992001 2024-12-30,05:14:07.000,365,11082341,11525,0,1735535646,13002.264173490003,57.71327118000045,53415.55198992001 2024-12-30,05:14:08.000,365,11082362,11445,0,1735535647,13002.237228249993,57.734418569998525,53415.531028560006 2024-12-30,05:14:09.000,365,11082345,11565,0,1735535648,13002.203546700002,57.74851683000452,53415.57295128001 2024-12-30,05:14:10.000,365,11082340,11325,0,1735535649,13002.169865149997,57.741467699997884,53415.59391264 2024-12-30,05:14:11.000,365,11082356,11325,0,1735535650,13002.149656219997,57.74851683000452,53415.55198992001 2024-12-30,05:14:12.000,365,11082354,11965,0,1735535651,13002.129447289997,57.769664220002596,53415.59391264 2024-12-30,05:14:13.000,365,11082330,11565,0,1735535652,13002.089029429997,57.790811610000674,53415.60788688 2024-12-30,05:14:14.000,365,11082399,11605,0,1735535653,13002.089029429997,57.80490986999939,53415.58692552 2024-12-30,05:14:15.000,365,11082331,11565,0,1735535654,13002.028402639997,57.826057260004745,53415.579938400006 2024-12-30,05:14:16.000,365,11082326,11685,0,1735535655,13002.008193709997,57.833106390004104,53415.63583536 2024-12-30,05:14:17.000,365,11082325,11445,0,1735535656,13001.981248470001,57.833106390004104,53415.57295128001 2024-12-30,05:14:18.000,365,11082325,11365,0,1735535657,13001.974512159992,57.81195899999875,53415.558977040004 2024-12-30,05:14:19.000,365,11082329,11445,0,1735535658,13001.934094299992,57.81900812999811,53415.56596416 2024-12-30,05:14:20.000,365,11082318,11565,0,1735535659,13001.880203820001,57.840155520003464,53415.579938400006 2024-12-30,05:14:21.000,365,11082349,11485,0,1735535660,13001.853258579991,57.87540117000026,53415.58692552 2024-12-30,05:14:22.000,365,11082333,11445,0,1735535661,13001.81957703,57.89654855999834,53415.60089976001 2024-12-30,05:14:23.000,365,11082309,11645,0,1735535662,13001.826313339996,57.833106390004104,53415.59391264 2024-12-30,05:14:24.000,365,11082364,11725,0,1735535663,13001.77915917,57.840155520003464,53415.60788688 2024-12-30,05:14:25.000,365,11082313,11645,0,1735535664,13001.73200499999,57.80490986999939,53415.64980960001 2024-12-30,05:14:26.000,365,11082323,11605,0,1735535665,13001.725268689996,57.74851683000452,53415.59391264 2024-12-30,05:14:27.000,365,11082322,11725,0,1735535666,13001.725268689996,57.727369439999165,53415.579938400006 2024-12-30,05:14:28.000,365,11082363,11205,0,1735535667,13001.71179606999,57.66392726999766,53415.614874 2024-12-30,05:14:29.000,365,11082367,11605,0,1735535668,13001.65116927999,57.720320309999806,53415.614874 2024-12-30,05:14:30.000,365,11082242,11765,0,1735535669,13001.59054248999,57.69212379000237,53415.59391264 2024-12-30,05:14:31.000,365,11082279,11485,0,1735535670,13001.61748773,57.6568781399983,53415.63583536 2024-12-30,05:14:32.000,365,11082315,11605,0,1735535671,13001.624224039995,57.607534230002784,53415.64282248 2024-12-30,05:14:33.000,365,11082322,11685,0,1735535672,13001.59054248999,57.593435970004066,53415.60788688 2024-12-30,05:14:34.000,365,11082310,11525,0,1735535673,13001.51644308,57.57933770999807,53415.628848240005 2024-12-30,05:14:35.000,365,11082262,11565,0,1735535674,13001.462552599995,57.544092060001276,53415.62186112001 2024-12-30,05:14:36.000,365,11082265,11765,0,1735535675,13001.44907997999,57.51589554000384,53415.628848240005 2024-12-30,05:14:37.000,365,11082311,11325,0,1735535676,13001.354771639999,57.45950250000169,53415.59391264 2024-12-30,05:14:38.000,365,11082282,11685,0,1735535677,13001.334562709999,57.47360076000041,53415.55198992001 2024-12-30,05:14:39.000,365,11082300,11605,0,1735535678,13001.300881159994,57.431305980004254,53415.55198992001 2024-12-30,05:14:40.000,365,11082298,11765,0,1735535679,13001.321090089994,57.40310945999954,53415.614874 2024-12-30,05:14:41.000,365,11082288,11565,0,1735535680,13001.294144849999,57.39606033000018,53415.579938400006 2024-12-30,05:14:42.000,365,11082353,11565,0,1735535681,13001.253726989999,57.36081468000339,53415.53801568 2024-12-30,05:14:43.000,365,11082247,11565,0,1735535682,13001.253726989999,57.332618159998674,53415.56596416 2024-12-30,05:14:44.000,365,11082265,11805,0,1735535683,13001.260463299994,57.28327425000316,53415.55198992001 2024-12-30,05:14:45.000,365,11082332,11605,0,1735535684,13001.260463299994,57.25507772999845,53415.52404144001 2024-12-30,05:14:46.000,365,11082311,11485,0,1735535685,13001.220045439994,57.24097946999973,53415.44718312 2024-12-30,05:14:47.000,365,11082291,11605,0,1735535686,13001.246990679989,57.24097946999973,53415.48910584 2024-12-30,05:14:48.000,365,11082306,11525,0,1735535687,13001.226781749989,57.22688121000101,53415.50308008001 2024-12-30,05:14:49.000,365,11082258,11445,0,1735535688,13001.226781749989,57.191635560004215,53415.510067200004 2024-12-30,05:14:50.000,365,11082233,11685,0,1735535689,13001.246990679989,57.17753729999822,53415.46814448 2024-12-30,05:14:51.000,365,11082324,11525,0,1735535690,13001.267199609989,57.10704600000463,53415.48211872001 2024-12-30,05:14:52.000,365,11082288,11365,0,1735535691,13001.273935919999,57.099996869997995,53415.50308008001 2024-12-30,05:14:53.000,365,11082264,11765,0,1735535692,13001.253726989999,57.07884947999992,53415.48211872001 2024-12-30,05:14:54.000,365,11082313,11685,0,1735535693,13001.334562709999,57.05065296000248,53415.52404144001 2024-12-30,05:14:55.000,365,11082277,11685,0,1735535694,13001.267199609989,57.05065296000248,53415.45417024001 2024-12-30,05:14:56.000,365,11082248,11685,0,1735535695,13001.314353779999,57.05065296000248,53415.440196 2024-12-30,05:14:57.000,365,11082256,11525,0,1735535696,13001.294144849999,57.05065296000248,53415.41923464 2024-12-30,05:14:58.000,365,11082246,11885,0,1735535697,13001.361507949994,57.01540730999841,53415.40526040001 2024-12-30,05:14:59.000,365,11082241,11485,0,1735535698,13001.381716879994,57.04360383000312,53415.44718312 2024-12-30,05:15:00.000,365,11082262,11485,0,1735535699,13001.422134739994,57.01540730999841,53415.43320888001 2024-12-30,05:15:01.000,365,11082223,11365,0,1735535700,13001.42887104999,57.02245643999777,53415.45417024001 2024-12-30,05:15:02.000,365,11082256,11525,0,1735535701,13001.42887104999,57.00835817999905,53415.43320888001 2024-12-30,05:15:03.000,365,11082280,11725,0,1735535702,13001.45581629,56.99425992000033,53415.42622176 2024-12-30,05:15:04.000,365,11082272,11685,0,1735535703,13001.42887104999,57.03655470000376,53415.38429904001 2024-12-30,05:15:05.000,365,11082270,11565,0,1735535704,13001.46928890999,56.98016166000161,53415.39827328 2024-12-30,05:15:06.000,365,11082296,11605,0,1735535705,13001.47602522,56.99425992000033,53415.35635056001 2024-12-30,05:15:07.000,365,11082284,11485,0,1735535706,13001.47602522,56.973112530002254,53415.35635056001 2024-12-30,05:15:08.000,365,11082307,11645,0,1735535707,13001.48949783999,56.95196514000418,53415.35635056001 2024-12-30,05:15:09.000,365,11082274,11565,0,1735535708,13001.502970459995,56.909670360000746,53415.40526040001 2024-12-30,05:15:10.000,365,11082285,11565,0,1735535709,13001.48949783999,56.89557210000203,53415.38429904001 2024-12-30,05:15:11.000,365,11082260,11565,0,1735535710,13001.482761529995,56.88147384000331,53415.293466480005 2024-12-30,05:15:12.000,365,11082252,11525,0,1735535711,13001.49623415,56.860326449997956,53415.32141496 2024-12-30,05:15:13.000,365,11082290,11685,0,1735535712,13001.482761529995,56.83212993000052,53415.34936344 2024-12-30,05:15:14.000,365,11082285,11525,0,1735535713,13001.53665201,56.83212993000052,53415.32840208 2024-12-30,05:15:15.000,365,11082256,11485,0,1735535714,13001.49623415,56.789835150004365,53415.30744072 2024-12-30,05:15:16.000,365,11082294,11285,0,1735535715,13001.49623415,56.789835150004365,53415.38429904001 2024-12-30,05:15:17.000,365,11082238,11965,0,1735535716,13001.45581629,56.75458950000029,53415.32141496 2024-12-30,05:15:18.000,365,11082254,11485,0,1735535717,13001.44907997999,56.75458950000029,53415.31442784001 2024-12-30,05:15:19.000,365,11082263,11525,0,1735535718,13001.401925809994,56.698196459998144,53415.3004536 2024-12-30,05:15:20.000,365,11082301,11605,0,1735535719,13001.381716879994,56.733442110002215,53415.26551800001 2024-12-30,05:15:21.000,365,11082312,11685,0,1735535720,13001.401925809994,56.691147329998785,53415.32840208 2024-12-30,05:15:22.000,365,11082262,11725,0,1735535721,13001.38845318999,56.66295081000135,53415.293466480005 2024-12-30,05:15:23.000,365,11082250,11565,0,1735535722,13001.32782639999,56.62770516000455,53415.28647936001 2024-12-30,05:15:24.000,365,11082306,11405,0,1735535723,13001.314353779999,56.66295081000135,53415.33538920001 2024-12-30,05:15:25.000,365,11082246,11965,0,1735535724,13001.294144849999,56.64180342000327,53415.28647936001 2024-12-30,05:15:26.000,365,11082284,11485,0,1735535725,13001.287408539989,56.64885255000263,53415.27250512 2024-12-30,05:15:27.000,365,11082305,11365,0,1735535726,13001.300881159994,56.64180342000327,53415.244556640006 2024-12-30,05:15:28.000,365,11082240,11445,0,1735535727,13001.294144849999,56.63475429000391,53415.2305824 2024-12-30,05:15:29.000,365,11082269,11445,0,1735535728,13001.260463299994,56.6065577699992,53415.27250512 2024-12-30,05:15:30.000,365,11082264,11605,0,1735535729,13001.246990679989,56.64180342000327,53415.27949224 2024-12-30,05:15:31.000,365,11082259,11725,0,1735535730,13001.240254369994,56.6065577699992,53415.25853088 2024-12-30,05:15:32.000,365,11082216,11605,0,1735535731,13001.206572819989,56.63475429000391,53415.23756952001 2024-12-30,05:15:33.000,365,11082233,11325,0,1735535732,13001.220045439994,56.62770516000455,53415.2305824 2024-12-30,05:15:34.000,365,11082204,11565,0,1735535733,13001.240254369994,56.62065602999792,53415.31442784001 2024-12-30,05:15:35.000,365,11082217,11485,0,1735535734,13001.246990679989,56.59245951000048,53415.25154376 2024-12-30,05:15:36.000,365,11082193,11485,0,1735535735,13001.206572819989,56.62065602999792,53415.223595280004 2024-12-30,05:15:37.000,365,11082241,11845,0,1735535736,13001.246990679989,56.61360689999856,53415.20263392 2024-12-30,05:15:38.000,365,11082214,11805,0,1735535737,13001.246990679989,56.61360689999856,53415.23756952001 2024-12-30,05:15:39.000,365,11082225,11485,0,1735535738,13001.233518059998,56.57836125000176,53415.27949224 2024-12-30,05:15:40.000,365,11082218,11405,0,1735535739,13001.206572819989,56.59245951000048,53415.244556640006 2024-12-30,05:15:41.000,365,11082229,11685,0,1735535740,13001.199836509993,56.53606646999833,53415.20263392 2024-12-30,05:15:42.000,365,11082195,11765,0,1735535741,13001.253726989999,56.52901733999897,53415.21660816001 2024-12-30,05:15:43.000,365,11082165,11725,0,1735535742,13001.206572819989,56.57836125000176,53415.2305824 2024-12-30,05:15:44.000,365,11082197,11645,0,1735535743,13001.233518059998,56.52196820999961,53415.23756952001 2024-12-30,05:15:45.000,365,11082246,11365,0,1735535744,13001.193100199998,56.59245951000048,53415.21660816001 2024-12-30,05:15:46.000,365,11082233,11805,0,1735535745,13001.186363889989,56.54311559999769,53415.223595280004 2024-12-30,05:15:47.000,365,11082241,11445,0,1735535746,13001.213309129998,56.54311559999769,53415.26551800001 2024-12-30,05:15:48.000,365,11082207,11645,0,1735535747,13001.193100199998,56.53606646999833,53415.15372408 2024-12-30,05:15:49.000,365,11082192,11725,0,1735535748,13001.220045439994,56.514919080000254,53415.195646800006 2024-12-30,05:15:50.000,365,11082240,11645,0,1735535749,13001.280672229994,56.500820820001536,53415.195646800006 2024-12-30,05:15:51.000,365,11082210,11365,0,1735535750,13001.220045439994,56.507869950000895,53415.21660816001 2024-12-30,05:15:52.000,365,11082175,11565,0,1735535751,13001.152682339998,56.54311559999769,53415.16769832001 2024-12-30,05:15:53.000,365,11082218,11405,0,1735535752,13001.159418649993,56.53606646999833,53415.244556640006 2024-12-30,05:15:54.000,365,11082174,11645,0,1735535753,13001.172891269998,56.52196820999961,53415.18865968001 2024-12-30,05:15:55.000,365,11082212,11565,0,1735535754,13001.179627579993,56.52901733999897,53415.18167256 2024-12-30,05:15:56.000,365,11082189,11605,0,1735535755,13001.166154959988,56.564262990003044,53415.20263392 2024-12-30,05:15:57.000,365,11082188,11525,0,1735535756,13001.159418649993,56.557213860003685,53415.20962104 2024-12-30,05:15:58.000,365,11082199,11445,0,1735535757,13001.193100199998,56.5713121200024,53415.20263392 2024-12-30,05:15:59.000,365,11082251,11885,0,1735535758,13001.152682339998,56.63475429000391,53415.23756952001 2024-12-30,05:16:00.000,365,11082187,11445,0,1735535759,13001.199836509993,56.64885255000263,53415.195646800006 2024-12-30,05:16:01.000,365,11082186,11765,0,1735535760,13001.193100199998,56.64180342000327,53415.25154376 2024-12-30,05:16:02.000,365,11082236,11645,0,1735535761,13001.186363889989,56.66999994000071,53415.244556640006 2024-12-30,05:16:03.000,365,11082224,11805,0,1735535762,13001.105528169988,56.64885255000263,53415.23756952001 2024-12-30,05:16:04.000,365,11082189,11645,0,1735535763,13001.119000789993,56.684098199999426,53415.25853088 2024-12-30,05:16:05.000,365,11082211,11445,0,1735535764,13001.098791859993,56.71229472000414,53415.25154376 2024-12-30,05:16:06.000,365,11082196,11565,0,1735535765,13001.119000789993,56.75458950000029,53415.2305824 2024-12-30,05:16:07.000,365,11082172,11365,0,1735535766,13001.119000789993,56.75458950000029,53415.18865968001 2024-12-30,05:16:08.000,365,11082231,11645,0,1735535767,13001.139209719993,56.80393341000308,53415.25154376 2024-12-30,05:16:09.000,365,11082166,11405,0,1735535768,13001.139209719993,56.78278601999773,53415.27250512 2024-12-30,05:16:10.000,365,11082207,11525,0,1735535769,13001.092055549998,56.83917905999988,53415.27250512 2024-12-30,05:16:11.000,365,11082174,11685,0,1735535770,13001.105528169988,56.860326449997956,53415.32840208 2024-12-30,05:16:12.000,365,11082224,11685,0,1735535771,13001.065110310003,56.88147384000331,53415.26551800001 2024-12-30,05:16:13.000,365,11082252,11365,0,1735535772,13001.031428759998,56.87442471000395,53415.244556640006 2024-12-30,05:16:14.000,365,11082151,11565,0,1735535773,13001.065110310003,56.909670360000746,53415.244556640006 2024-12-30,05:16:15.000,365,11082225,11765,0,1735535774,13000.984274590002,56.93786687999818,53415.30744072 2024-12-30,05:16:16.000,365,11082187,11565,0,1735535775,13000.970801969997,56.916719490000105,53415.3004536 2024-12-30,05:16:17.000,365,11082241,11485,0,1735535776,13000.937120419992,56.93786687999818,53415.33538920001 2024-12-30,05:16:18.000,365,11082185,11765,0,1735535777,13000.923647800002,56.959014270003536,53415.27949224 2024-12-30,05:16:19.000,365,11082202,11725,0,1735535778,13000.937120419992,57.00130904999969,53415.293466480005 2024-12-30,05:16:20.000,365,11082181,11725,0,1735535779,13000.930384109997,56.98721079000097,53415.26551800001 2024-12-30,05:16:21.000,365,11082222,11485,0,1735535780,13000.916911489992,57.00835817999905,53415.20962104 2024-12-30,05:16:22.000,365,11082231,11565,0,1735535781,13000.957329349993,57.0295055700044,53415.195646800006 2024-12-30,05:16:23.000,365,11082209,11605,0,1735535782,13000.977538279993,57.07180035000056,53415.25154376 2024-12-30,05:16:24.000,365,11082154,11405,0,1735535783,13000.943856730002,57.12114426000335,53415.20263392 2024-12-30,05:16:25.000,365,11082195,11445,0,1735535784,13000.957329349993,57.12819339000271,53415.18865968001 2024-12-30,05:16:26.000,365,11082194,11725,0,1735535785,13000.970801969997,57.12819339000271,53415.26551800001 2024-12-30,05:16:27.000,365,11082216,11725,0,1735535786,13000.997747209993,57.149340780000784,53415.25853088 2024-12-30,05:16:28.000,365,11082202,11485,0,1735535787,13001.031428759998,57.191635560004215,53415.25154376 2024-12-30,05:16:29.000,365,11082222,11645,0,1735535788,13001.058373999993,57.22688121000101,53415.25154376 2024-12-30,05:16:30.000,365,11082202,11725,0,1735535789,13001.092055549998,57.26212685999781,53415.244556640006 2024-12-30,05:16:31.000,365,11082180,11645,0,1735535790,13001.085319239988,57.25507772999845,53415.293466480005 2024-12-30,05:16:32.000,365,11082171,11805,0,1735535791,13001.119000789993,57.24802859999909,53415.31442784001 2024-12-30,05:16:33.000,365,11082224,11605,0,1735535792,13001.145946029988,57.26212685999781,53415.23756952001 2024-12-30,05:16:34.000,365,11082150,11645,0,1735535793,13001.166154959988,57.30442164000124,53415.244556640006 2024-12-30,05:16:35.000,365,11082185,11845,0,1735535794,13001.206572819989,57.318519899999956,53415.244556640006 2024-12-30,05:16:36.000,365,11082198,11605,0,1735535795,13001.206572819989,57.318519899999956,53415.2305824 2024-12-30,05:16:37.000,365,11082193,11205,0,1735535796,13001.233518059998,57.29032338000252,53415.25853088 2024-12-30,05:16:38.000,365,11082167,11605,0,1735535797,13001.273935919999,57.35376555000403,53415.25154376 2024-12-30,05:16:39.000,365,11082181,11845,0,1735535798,13001.287408539989,57.332618159998674,53415.27250512 2024-12-30,05:16:40.000,365,11082183,11365,0,1735535799,13001.334562709999,57.318519899999956,53415.25154376 2024-12-30,05:16:41.000,365,11082183,11805,0,1735535800,13001.341299019994,57.325569029999315,53415.26551800001 2024-12-30,05:16:42.000,365,11082175,11845,0,1735535801,13001.38845318999,57.332618159998674,53415.223595280004 2024-12-30,05:16:43.000,365,11082186,11565,0,1735535802,13001.41539843,57.30442164000124,53415.27250512 2024-12-30,05:16:44.000,365,11082196,11565,0,1735535803,13001.442343669994,57.30442164000124,53415.25154376 2024-12-30,05:16:45.000,365,11082153,11685,0,1735535804,13001.44907997999,57.36081468000339,53415.25853088 2024-12-30,05:16:46.000,365,11082168,11685,0,1735535805,13001.462552599995,57.367863810002746,53415.27949224 2024-12-30,05:16:47.000,365,11082186,11685,0,1735535806,13001.47602522,57.3114707700006,53415.26551800001 2024-12-30,05:16:48.000,365,11082165,11925,0,1735535807,13001.49623415,57.332618159998674,53415.32141496 2024-12-30,05:16:49.000,365,11082165,11805,0,1735535808,13001.502970459995,57.36081468000339,53415.28647936001 2024-12-30,05:16:50.000,365,11082187,11805,0,1735535809,13001.50970676999,57.39606033000018,53415.3004536 2024-12-30,05:16:51.000,365,11082137,11405,0,1735535810,13001.543388319995,57.39606033000018,53415.27949224 2024-12-30,05:16:52.000,365,11082182,11485,0,1735535811,13001.55012462999,57.41720771999826,53415.244556640006 2024-12-30,05:16:53.000,365,11082159,11525,0,1735535812,13001.5972788,57.431305980004254,53415.27250512 2024-12-30,05:16:54.000,365,11082157,11645,0,1735535813,13001.59054248999,57.45950250000169,53415.32141496 2024-12-30,05:16:55.000,365,11082174,11885,0,1735535814,13001.644432969995,57.48064988999977,53415.30744072 2024-12-30,05:16:56.000,365,11082132,11725,0,1735535815,13001.63096034999,57.48064988999977,53415.3004536 2024-12-30,05:16:57.000,365,11082150,11885,0,1735535816,13001.69158713999,57.46655163000105,53415.31442784001 2024-12-30,05:16:58.000,365,11082135,11605,0,1735535817,13001.745477619996,57.501797279997845,53415.25154376 2024-12-30,05:16:59.000,365,11082107,11485,0,1735535818,13001.75221392999,57.52999380000256,53415.27949224 2024-12-30,05:17:00.000,365,11082137,11445,0,1735535819,13001.73874131,57.50884641000448,53415.26551800001 2024-12-30,05:17:01.000,365,11082150,11445,0,1735535820,13001.792631789991,57.53704293000192,53415.31442784001 2024-12-30,05:17:02.000,365,11082100,12045,0,1735535821,13001.785895479996,57.56523944999935,53415.32141496 2024-12-30,05:17:03.000,365,11082193,11525,0,1735535822,13001.806104409996,57.544092060001276,53415.31442784001 2024-12-30,05:17:04.000,365,11082160,11525,0,1735535823,13001.81957703,57.607534230002784,53415.30744072 2024-12-30,05:17:05.000,365,11082150,11485,0,1735535824,13001.833049649991,57.6216324900015,53415.26551800001 2024-12-30,05:17:06.000,365,11082112,11885,0,1735535825,13001.812840719991,57.62868162000086,53415.33538920001 2024-12-30,05:17:07.000,365,11082138,11565,0,1735535826,13001.833049649991,57.593435970004066,53415.27949224 2024-12-30,05:17:08.000,365,11082142,11725,0,1735535827,13001.83978596,57.56523944999935,53415.3703248 2024-12-30,05:17:09.000,365,11082168,11405,0,1735535828,13001.866731199996,57.57933770999807,53415.35635056001 2024-12-30,05:17:10.000,365,11082179,11445,0,1735535829,13001.873467509991,57.6216324900015,53415.33538920001 2024-12-30,05:17:11.000,365,11082141,11445,0,1735535830,13001.859994890001,57.607534230002784,53415.391286160004 2024-12-30,05:17:12.000,365,11082117,11605,0,1735535831,13001.853258579991,57.57933770999807,53415.34936344 2024-12-30,05:17:13.000,365,11082172,11725,0,1735535832,13001.853258579991,57.64277987999958,53415.31442784001 2024-12-30,05:17:14.000,365,11082101,11325,0,1735535833,13001.846522269996,57.62868162000086,53415.37731192 2024-12-30,05:17:15.000,365,11082141,11845,0,1735535834,13001.846522269996,57.58638684000471,53415.363337680006 2024-12-30,05:17:16.000,365,11082160,11805,0,1735535835,13001.83978596,57.600485100003425,53415.363337680006 2024-12-30,05:17:17.000,365,11082152,11485,0,1735535836,13001.886940129996,57.58638684000471,53415.41923464 2024-12-30,05:17:18.000,365,11082134,11445,0,1735535837,13001.907149059996,57.58638684000471,53415.412247520006 2024-12-30,05:17:19.000,365,11082146,11405,0,1735535838,13001.859994890001,57.57228857999871,53415.37731192 2024-12-30,05:17:20.000,365,11082170,11485,0,1735535839,13001.900412750001,57.57228857999871,53415.39827328 2024-12-30,05:17:21.000,365,11082182,11325,0,1735535840,13001.907149059996,57.57933770999807,53415.37731192 2024-12-30,05:17:22.000,365,11082157,11885,0,1735535841,13001.913885369991,57.56523944999935,53415.41923464 2024-12-30,05:17:23.000,365,11082147,11485,0,1735535842,13001.880203820001,57.558190319999994,53415.391286160004 2024-12-30,05:17:24.000,365,11082081,11885,0,1735535843,13001.880203820001,57.558190319999994,53415.412247520006 2024-12-30,05:17:25.000,365,11082142,11325,0,1735535844,13001.900412750001,57.53704293000192,53415.391286160004 2024-12-30,05:17:26.000,365,11082152,11405,0,1735535845,13001.893676439991,57.56523944999935,53415.3703248 2024-12-30,05:17:27.000,365,11082158,11525,0,1735535846,13001.886940129996,57.52999380000256,53415.3703248 2024-12-30,05:17:28.000,365,11082135,11445,0,1735535847,13001.947566919996,57.48064988999977,53415.37731192 2024-12-30,05:17:29.000,365,11082114,11605,0,1735535848,13001.947566919996,57.501797279997845,53415.35635056001 2024-12-30,05:17:30.000,365,11082109,11525,0,1735535849,13001.961039540001,57.50884641000448,53415.28647936001 2024-12-30,05:17:31.000,365,11082137,11725,0,1735535850,13001.981248470001,57.50884641000448,53415.38429904001 2024-12-30,05:17:32.000,365,11082166,11645,0,1735535851,13001.961039540001,57.494748149998486,53415.27949224 2024-12-30,05:17:33.000,365,11082096,11525,0,1735535852,13001.954303229992,57.45950250000169,53415.363337680006 2024-12-30,05:17:34.000,365,11082178,11685,0,1735535853,13001.994721089992,57.424256850004895,53415.33538920001 2024-12-30,05:17:35.000,365,11082143,11605,0,1735535854,13002.014930019992,57.367863810002746,53415.32141496 2024-12-30,05:17:36.000,365,11082147,11645,0,1735535855,13002.028402639997,57.332618159998674,53415.293466480005 2024-12-30,05:17:37.000,365,11082128,11525,0,1735535856,13002.041875260002,57.318519899999956,53415.28647936001 2024-12-30,05:17:38.000,365,11082169,11445,0,1735535857,13002.055347879992,57.29032338000252,53415.32840208 2024-12-30,05:17:39.000,365,11082095,11565,0,1735535858,13002.055347879992,57.29032338000252,53415.31442784001 2024-12-30,05:17:40.000,365,11082160,11605,0,1735535859,13002.082293120002,57.191635560004215,53415.33538920001 2024-12-30,05:17:41.000,365,11082112,11685,0,1735535860,13002.075556809992,57.191635560004215,53415.363337680006 2024-12-30,05:17:42.000,365,11082131,11445,0,1735535861,13002.129447289997,57.12114426000335,53415.3004536 2024-12-30,05:17:43.000,365,11082137,11485,0,1735535862,13002.068820499997,57.092947739998635,53415.31442784001 2024-12-30,05:17:44.000,365,11082152,11765,0,1735535863,13002.089029429997,57.02245643999777,53415.31442784001 2024-12-30,05:17:45.000,365,11082110,11605,0,1735535864,13002.082293120002,56.98016166000161,53415.3004536 2024-12-30,05:17:46.000,365,11082070,11925,0,1735535865,13002.089029429997,56.959014270003536,53415.35635056001 2024-12-30,05:17:47.000,365,11082072,11405,0,1735535866,13002.089029429997,56.86737558000459,53415.363337680006 2024-12-30,05:17:48.000,365,11082088,11845,0,1735535867,13002.055347879992,56.83917905999988,53415.32840208 2024-12-30,05:17:49.000,365,11082121,11605,0,1735535868,13002.048611569997,56.77573688999837,53415.3004536 2024-12-30,05:17:50.000,365,11082096,11645,0,1735535869,13002.068820499997,56.71229472000414,53415.27250512 2024-12-30,05:17:51.000,365,11082079,11605,0,1735535870,13002.062084190002,56.684098199999426,53415.35635056001 2024-12-30,05:17:52.000,365,11082103,11365,0,1735535871,13002.035138949992,56.61360689999856,53415.30744072 2024-12-30,05:17:53.000,365,11082117,11765,0,1735535872,13002.008193709997,56.57836125000176,53415.31442784001 2024-12-30,05:17:54.000,365,11082100,11725,0,1735535873,13001.947566919996,56.54311559999769,53415.3004536 2024-12-30,05:17:55.000,365,11082113,11645,0,1735535874,13001.940830610001,56.52196820999961,53415.31442784001 2024-12-30,05:17:56.000,365,11082083,11485,0,1735535875,13001.934094299992,56.46557517000474,53415.31442784001 2024-12-30,05:17:57.000,365,11082070,11925,0,1735535876,13001.893676439991,56.49377169000218,53415.33538920001 2024-12-30,05:17:58.000,365,11082089,11805,0,1735535877,13001.886940129996,56.48672256000282,53415.32840208 2024-12-30,05:17:59.000,365,11082109,11965,0,1735535878,13001.833049649991,56.47967343000346,53415.31442784001 2024-12-30,05:18:00.000,365,11082031,11405,0,1735535879,13001.806104409996,56.458526039998105,53415.33538920001 2024-12-30,05:18:01.000,365,11082051,11725,0,1735535880,13001.75221392999,56.42328039000131,53415.30744072 2024-12-30,05:18:02.000,365,11082125,11765,0,1735535881,13001.73874131,56.47967343000346,53415.33538920001 2024-12-30,05:18:03.000,365,11082113,11965,0,1735535882,13001.69832345,56.44442777999939,53415.342376320004 2024-12-30,05:18:04.000,365,11082071,11645,0,1735535883,13001.73200499999,56.46557517000474,53415.33538920001 2024-12-30,05:18:05.000,365,11082096,11245,0,1735535884,13001.75221392999,56.47967343000346,53415.32840208 2024-12-30,05:18:06.000,365,11082054,11765,0,1735535885,13001.71179606999,56.47967343000346,53415.38429904001 2024-12-30,05:18:07.000,365,11082080,11645,0,1735535886,13001.604015109995,56.43032952000067,53415.363337680006 2024-12-30,05:18:08.000,365,11082038,11685,0,1735535887,13001.53665201,56.40918213000259,53415.35635056001 2024-12-30,05:18:09.000,365,11082085,11325,0,1735535888,13001.502970459995,56.42328039000131,53415.363337680006 2024-12-30,05:18:10.000,365,11082076,11365,0,1735535889,13001.44907997999,56.40213300000323,53415.27250512 2024-12-30,05:18:11.000,365,11082082,11485,0,1735535890,13001.41539843,56.388034740004514,53415.31442784001 2024-12-30,05:18:12.000,365,11082088,11485,0,1735535891,13001.354771639999,56.388034740004514,53415.32141496 2024-12-30,05:18:13.000,365,11082066,11565,0,1735535892,13001.307617469989,56.37393647999852,53415.31442784001 2024-12-30,05:18:14.000,365,11082099,11325,0,1735535893,13001.213309129998,56.40213300000323,53415.25154376 2024-12-30,05:18:15.000,365,11082089,11845,0,1735535894,13001.186363889989,56.35278909000044,53415.23756952001 2024-12-30,05:18:16.000,365,11082073,11285,0,1735535895,13001.098791859993,56.37393647999852,53415.244556640006 2024-12-30,05:18:17.000,365,11082089,11285,0,1735535896,13001.051637689998,56.39508387000387,53415.25154376 2024-12-30,05:18:18.000,365,11082064,11485,0,1735535897,13001.038165069993,56.40213300000323,53415.2305824 2024-12-30,05:18:19.000,365,11082070,11565,0,1735535898,13000.991010899997,56.3598382199998,53415.18865968001 2024-12-30,05:18:20.000,365,11082063,11405,0,1735535899,13000.943856730002,56.43032952000067,53415.18865968001 2024-12-30,05:18:21.000,365,11082078,11645,0,1735535900,13000.889966249997,56.388034740004514,53415.13276272 2024-12-30,05:18:22.000,365,11082009,12005,0,1735535901,13000.842812080002,56.41623126000195,53415.11180136 2024-12-30,05:18:23.000,365,11082039,11485,0,1735535902,13000.795657909992,56.451476909998746,53415.08385288 2024-12-30,05:18:24.000,365,11082039,11485,0,1735535903,13000.775448979992,56.451476909998746,53415.11180136 2024-12-30,05:18:25.000,365,11082069,11445,0,1735535904,13000.728294809996,56.46557517000474,53415.13276272 2024-12-30,05:18:26.000,365,11082033,11325,0,1735535905,13000.674404329991,56.49377169000218,53415.11180136 2024-12-30,05:18:27.000,365,11082039,11725,0,1735535906,13000.667668019996,56.507869950000895,53415.10481424 2024-12-30,05:18:28.000,365,11082043,11885,0,1735535907,13000.687876949996,56.500820820001536,53415.076865760006 2024-12-30,05:18:29.000,365,11082012,11765,0,1735535908,13000.674404329991,56.52901733999897,53415.10481424 2024-12-30,05:18:30.000,365,11082049,11645,0,1735535909,13000.647459089996,56.557213860003685,53415.076865760006 2024-12-30,05:18:31.000,365,11082067,12165,0,1735535910,13000.593568609991,56.54311559999769,53415.04193016 2024-12-30,05:18:32.000,365,11082025,11525,0,1735535911,13000.55988706,56.550164730004326,53415.04891728001 2024-12-30,05:18:33.000,365,11082054,11685,0,1735535912,13000.53967813,56.54311559999769,53414.99302032 2024-12-30,05:18:34.000,365,11082018,11645,0,1735535913,13000.49252395999,56.550164730004326,53415.04193016 2024-12-30,05:18:35.000,365,11082032,11605,0,1735535914,13000.505996579996,56.557213860003685,53414.9860332 2024-12-30,05:18:36.000,365,11081962,11645,0,1735535915,13000.49252395999,56.564262990003044,53415.006994560004 2024-12-30,05:18:37.000,365,11082029,11405,0,1735535916,13000.47905134,56.53606646999833,53415.027955920006 2024-12-30,05:18:38.000,365,11081983,11805,0,1735535917,13000.445369789995,56.59950863999984,53414.97205896 2024-12-30,05:18:39.000,365,11082063,11405,0,1735535918,13000.41168823999,56.564262990003044,53414.97904608001 2024-12-30,05:18:40.000,365,11081988,11765,0,1735535919,13000.41168823999,56.52196820999961,53414.97904608001 2024-12-30,05:18:41.000,365,11082010,11805,0,1735535920,13000.37127037999,56.54311559999769,53414.916162 2024-12-30,05:18:42.000,365,11082050,11645,0,1735535921,13000.33758883,56.557213860003685,53414.93013624001 2024-12-30,05:18:43.000,365,11082059,11565,0,1735535922,13000.324116209995,56.557213860003685,53414.99302032 2024-12-30,05:18:44.000,365,11082038,11525,0,1735535923,13000.303907279995,56.5713121200024,53414.99302032 2024-12-30,05:18:45.000,365,11082024,11605,0,1735535924,13000.243280489995,56.6065577699992,53414.97205896 2024-12-30,05:18:46.000,365,11082016,11325,0,1735535925,13000.23654418,56.59245951000048,53414.94411048 2024-12-30,05:18:47.000,365,11081975,11525,0,1735535926,13000.20959893999,56.62770516000455,53414.95109760001 2024-12-30,05:18:48.000,365,11081972,11845,0,1735535927,13000.155708459999,56.64180342000327,53414.97205896 2024-12-30,05:18:49.000,365,11081999,11405,0,1735535928,13000.135499529999,56.62770516000455,53414.95109760001 2024-12-30,05:18:50.000,365,11082046,11685,0,1735535929,13000.081609049994,56.64885255000263,53414.97205896 2024-12-30,05:18:51.000,365,11081995,11645,0,1735535930,13000.068136429989,56.63475429000391,53414.94411048 2024-12-30,05:18:52.000,365,11082026,11685,0,1735535931,13000.041191189994,56.691147329998785,53414.958084720005 2024-12-30,05:18:53.000,365,11082039,11485,0,1735535932,12999.987300709989,56.747540370000934,53414.96507184 2024-12-30,05:18:54.000,365,11082047,11445,0,1735535933,12999.953619159998,56.71229472000414,53414.958084720005 2024-12-30,05:18:55.000,365,11081996,11845,0,1735535934,12999.926673919988,56.75458950000029,53414.958084720005 2024-12-30,05:18:56.000,365,11082043,11245,0,1735535935,12999.852574509998,56.80393341000308,53414.94411048 2024-12-30,05:18:57.000,365,11082044,11645,0,1735535936,12999.906464989988,56.82508080000116,53414.916162 2024-12-30,05:18:58.000,365,11082024,11765,0,1735535937,12999.845838200003,56.81098254000244,53414.92314912 2024-12-30,05:18:59.000,365,11082031,11565,0,1735535938,12999.852574509998,56.81098254000244,53414.95109760001 2024-12-30,05:19:00.000,365,11082013,11565,0,1735535939,12999.818892959993,56.8532773199986,53414.97904608001 2024-12-30,05:19:01.000,365,11082011,11845,0,1735535940,12999.771738789997,56.84622818999924,53414.909174880006 2024-12-30,05:19:02.000,365,11082005,11565,0,1735535941,12999.751529859997,56.90262123000139,53414.93712336 2024-12-30,05:19:03.000,365,11082014,11405,0,1735535942,12999.690903069997,56.93081774999882,53414.94411048 2024-12-30,05:19:04.000,365,11081974,11525,0,1735535943,12999.663957830002,56.98721079000097,53414.94411048 2024-12-30,05:19:05.000,365,11082003,11445,0,1735535944,12999.643748900002,57.0295055700044,53414.909174880006 2024-12-30,05:19:06.000,365,11082000,11765,0,1735535945,12999.603331040002,57.02245643999777,53414.97904608001 2024-12-30,05:19:07.000,365,11082010,11445,0,1735535946,12999.542704250001,57.05770209000184,53414.97904608001 2024-12-30,05:19:08.000,365,11081941,11885,0,1735535947,12999.556176869992,57.10704600000463,53414.97205896 2024-12-30,05:19:09.000,365,11081978,11685,0,1735535948,12999.549440559997,57.12819339000271,53414.93712336 2024-12-30,05:19:10.000,365,11082003,11965,0,1735535949,12999.482077460001,57.17048816999886,53414.9860332 2024-12-30,05:19:11.000,365,11082000,11605,0,1735535950,12999.502286390001,57.21278295000229,53414.94411048 2024-12-30,05:19:12.000,365,11082001,11325,0,1735535951,12999.488813769996,57.23393034000037,53414.94411048 2024-12-30,05:19:13.000,365,11081981,11525,0,1735535952,12999.475341149991,57.28327425000316,53414.99302032 2024-12-30,05:19:14.000,365,11081953,11165,0,1735535953,12999.468604839996,57.3114707700006,53414.95109760001 2024-12-30,05:19:15.000,365,11082011,11445,0,1735535954,12999.448395909996,57.34671642000467,53414.916162 2024-12-30,05:19:16.000,365,11081966,11565,0,1735535955,12999.407978049996,57.381962070001464,53414.916162 2024-12-30,05:19:17.000,365,11082014,11685,0,1735535956,12999.428186979996,57.44540424000297,53414.916162 2024-12-30,05:19:18.000,365,11082047,11405,0,1735535957,12999.448395909996,57.46655163000105,53414.88122640001 2024-12-30,05:19:19.000,365,11081916,11445,0,1735535958,12999.40124174,57.50884641000448,53414.93013624001 2024-12-30,05:19:20.000,365,11081968,11565,0,1735535959,12999.394505429991,57.558190319999994,53414.93013624001 2024-12-30,05:19:21.000,365,11081986,11685,0,1735535960,12999.40124174,57.61458336000214,53414.93712336 2024-12-30,05:19:22.000,365,11081995,11325,0,1735535961,12999.441659600001,57.6216324900015,53414.93712336 2024-12-30,05:19:23.000,365,11081987,11565,0,1735535962,12999.428186979996,57.68507466000301,53414.93712336 2024-12-30,05:19:24.000,365,11082005,11445,0,1735535963,12999.448395909996,57.71327118000045,53414.82532944 2024-12-30,05:19:25.000,365,11082003,11405,0,1735535964,12999.461868530001,57.74851683000452,53414.88122640001 2024-12-30,05:19:26.000,365,11081980,11765,0,1735535965,12999.482077460001,57.769664220002596,53414.87423928 2024-12-30,05:19:27.000,365,11081925,11645,0,1735535966,12999.488813769996,57.81900812999811,53414.92314912 2024-12-30,05:19:28.000,365,11081987,11325,0,1735535967,12999.509022699996,57.89654855999834,53414.90218776001 2024-12-30,05:19:29.000,365,11081997,11405,0,1735535968,12999.509022699996,57.88949942999898,53414.8462908 2024-12-30,05:19:30.000,365,11081963,11405,0,1735535969,12999.535967939992,57.97408898999856,53414.888213520004 2024-12-30,05:19:31.000,365,11081986,11445,0,1735535970,12999.542704250001,57.98818725000456,53414.839303680004 2024-12-30,05:19:32.000,365,11081999,11605,0,1735535971,12999.589858419997,58.03753116000007,53414.89520064 2024-12-30,05:19:33.000,365,11081948,11365,0,1735535972,12999.583122110002,58.03048203000071,53414.888213520004 2024-12-30,05:19:34.000,365,11082012,11925,0,1735535973,12999.589858419997,58.07277681000414,53414.89520064 2024-12-30,05:19:35.000,365,11081959,11365,0,1735535974,12999.583122110002,58.10802246000094,53414.860265040006 2024-12-30,05:19:36.000,365,11081977,11565,0,1735535975,12999.589858419997,58.12212071999966,53414.860265040006 2024-12-30,05:19:37.000,365,11081946,11445,0,1735535976,12999.623539970002,58.17146463000245,53414.85327792001 2024-12-30,05:19:38.000,365,11081988,11605,0,1735535977,12999.657221519992,58.16441550000309,53414.86725216 2024-12-30,05:19:39.000,365,11081971,11685,0,1735535978,12999.650485209997,58.178513760001806,53414.83231656001 2024-12-30,05:19:40.000,365,11081970,11685,0,1735535979,12999.643748900002,58.227857670004596,53414.86725216 2024-12-30,05:19:41.000,365,11081932,11645,0,1735535980,12999.663957830002,58.241955930003314,53414.83231656001 2024-12-30,05:19:42.000,365,11081964,11645,0,1735535981,12999.697639379992,58.29834896999819,53414.81834232 2024-12-30,05:19:43.000,365,11081950,11645,0,1735535982,12999.717848309992,58.28425070999947,53414.82532944 2024-12-30,05:19:44.000,365,11081944,11205,0,1735535983,12999.724584620002,58.33359462000226,53414.860265040006 2024-12-30,05:19:45.000,365,11081933,11645,0,1735535984,12999.717848309992,58.361791139999696,53414.85327792001 2024-12-30,05:19:46.000,365,11081948,11445,0,1735535985,12999.731320929997,58.361791139999696,53414.78340672001 2024-12-30,05:19:47.000,365,11081946,11525,0,1735535986,12999.758266169993,58.368840269999055,53414.82532944 2024-12-30,05:19:48.000,365,11081965,11485,0,1735535987,12999.778475099993,58.368840269999055,53414.790393840005 2024-12-30,05:19:49.000,365,11081922,11605,0,1735535988,12999.785211410002,58.411135050002486,53414.82532944 2024-12-30,05:19:50.000,365,11081990,11805,0,1735535989,12999.798684029993,58.39703679000377,53414.85327792001 2024-12-30,05:19:51.000,365,11081995,11605,0,1735535990,12999.791947719998,58.425233310001204,53414.82532944 2024-12-30,05:19:52.000,365,11081932,11445,0,1735535991,12999.771738789997,58.418184180001845,53414.860265040006 2024-12-30,05:19:53.000,365,11081919,11725,0,1735535992,12999.791947719998,58.43228244000056,53414.860265040006 2024-12-30,05:19:54.000,365,11081945,11405,0,1735535993,12999.805420340002,58.43228244000056,53414.82532944 2024-12-30,05:19:55.000,365,11081958,11325,0,1735535994,12999.798684029993,58.418184180001845,53414.88122640001 2024-12-30,05:19:56.000,365,11081971,11845,0,1735535995,12999.812156649998,58.44638069999928,53414.839303680004 2024-12-30,05:19:57.000,365,11081976,11445,0,1735535996,12999.832365579998,58.467528090004635,53414.86725216 2024-12-30,05:19:58.000,365,11081952,11525,0,1735535997,12999.832365579998,58.50982287000079,53414.888213520004 2024-12-30,05:19:59.000,365,11081909,11405,0,1735535998,12999.866047129988,58.50277374000143,53414.85327792001 2024-12-30,05:20:00.000,365,11081946,11845,0,1735535999,12999.886256059988,58.50277374000143,53414.8462908 2024-12-30,05:20:01.000,365,11081977,11685,0,1735536000,12999.872783439998,58.48867548000271,53414.860265040006 2024-12-30,05:20:02.000,365,11081983,11285,0,1735536001,12999.906464989988,58.48867548000271,53414.88122640001 2024-12-30,05:20:03.000,365,11081954,11565,0,1735536002,12999.906464989988,58.48162635000335,53414.92314912 2024-12-30,05:20:04.000,365,11081942,12005,0,1735536003,12999.886256059988,58.538019389998226,53414.916162 2024-12-30,05:20:05.000,365,11081995,11765,0,1735536004,12999.886256059988,58.53097025999887,53414.93712336 2024-12-30,05:20:06.000,365,11081949,11845,0,1735536005,12999.906464989988,58.538019389998226,53414.86725216 2024-12-30,05:20:07.000,365,11081954,11565,0,1735536006,12999.899728679993,58.56621591000294,53414.89520064 2024-12-30,05:20:08.000,365,11081950,11565,0,1735536007,12999.933410229998,58.55916678000358,53414.94411048 2024-12-30,05:20:09.000,365,11081941,11645,0,1735536008,12999.886256059988,58.56621591000294,53414.916162 2024-12-30,05:20:10.000,365,11081949,11485,0,1735536009,12999.886256059988,58.55916678000358,53414.94411048 2024-12-30,05:20:11.000,365,11081934,11685,0,1735536010,12999.919937609993,58.58031417000166,53414.94411048 2024-12-30,05:20:12.000,365,11081961,11325,0,1735536011,12999.933410229998,58.538019389998226,53415.006994560004 2024-12-30,05:20:13.000,365,11081986,11805,0,1735536012,12999.926673919988,58.58031417000166,53415.02096880001 2024-12-30,05:20:14.000,365,11081947,11445,0,1735536013,12999.919937609993,58.53097025999887,53414.99302032 2024-12-30,05:20:15.000,365,11081981,11725,0,1735536014,12999.946882849988,58.54506852000486,53415.03494304 2024-12-30,05:20:16.000,365,11081946,11765,0,1735536015,12999.960355469993,58.54506852000486,53415.01398168 2024-12-30,05:20:17.000,365,11081980,11685,0,1735536016,12999.994037019998,58.54506852000486,53415.055904400004 2024-12-30,05:20:18.000,365,11081948,11325,0,1735536017,12999.973828089998,58.51687200000015,53415.03494304 2024-12-30,05:20:19.000,365,11081997,11685,0,1735536018,13000.047927499989,58.49572461000207,53415.06987864001 2024-12-30,05:20:20.000,365,11081889,11405,0,1735536019,13000.034454879999,58.51687200000015,53415.04193016 2024-12-30,05:20:21.000,365,11081932,11685,0,1735536020,13000.068136429989,58.48867548000271,53415.04193016 2024-12-30,05:20:22.000,365,11081946,11765,0,1735536021,13000.095081669999,58.460478959998,53415.027955920006 2024-12-30,05:20:23.000,365,11081914,11645,0,1735536022,13000.182653699994,58.48162635000335,53415.08385288 2024-12-30,05:20:24.000,365,11081938,11685,0,1735536023,13000.19612632,58.43933156999992,53415.11180136 2024-12-30,05:20:25.000,365,11081907,11525,0,1735536024,13000.23654418,58.425233310001204,53415.13974984 2024-12-30,05:20:26.000,365,11081952,11445,0,1735536025,13000.263489419995,58.411135050002486,53415.125775600005 2024-12-30,05:20:27.000,365,11081958,11765,0,1735536026,13000.29717097,58.34769288000098,53415.055904400004 2024-12-30,05:20:28.000,365,11081963,11805,0,1735536027,13000.344325139995,58.38293852999777,53415.11878848001 2024-12-30,05:20:29.000,365,11081890,11485,0,1735536028,13000.37800669,58.368840269999055,53415.125775600005 2024-12-30,05:20:30.000,365,11081984,11685,0,1735536029,13000.41842455,58.368840269999055,53415.16769832001 2024-12-30,05:20:31.000,365,11081933,12005,0,1735536030,13000.45884241,58.33359462000226,53415.195646800006 2024-12-30,05:20:32.000,365,11081931,11325,0,1735536031,13000.526205509996,58.35474201000034,53415.15372408 2024-12-30,05:20:33.000,365,11081920,11645,0,1735536032,13000.573359679991,58.29129983999883,53415.174685440004 2024-12-30,05:20:34.000,365,11081926,11725,0,1735536033,13000.60030492,58.29834896999819,53415.174685440004 2024-12-30,05:20:35.000,365,11081989,11805,0,1735536034,13000.607041229996,58.30539810000482,53415.2305824 2024-12-30,05:20:36.000,365,11081961,11645,0,1735536035,13000.640722780001,58.241955930003314,53415.223595280004 2024-12-30,05:20:37.000,365,11081904,11805,0,1735536036,13000.62051385,58.234906800003955,53415.27250512 2024-12-30,05:20:38.000,365,11081903,11485,0,1735536037,13000.654195399991,58.17146463000245,53415.223595280004 2024-12-30,05:20:39.000,365,11081927,11725,0,1735536038,13000.681140640001,58.185562890001165,53415.25154376 2024-12-30,05:20:40.000,365,11081936,11845,0,1735536039,13000.660931710001,58.16441550000309,53415.30744072 2024-12-30,05:20:41.000,365,11081932,11725,0,1735536040,13000.714822189992,58.10097333000158,53415.30744072 2024-12-30,05:20:42.000,365,11081921,11405,0,1735536041,13000.735031119992,58.0798259400035,53415.31442784001 2024-12-30,05:20:43.000,365,11081923,11405,0,1735536042,13000.735031119992,58.03753116000007,53415.32141496 2024-12-30,05:20:44.000,365,11081906,11525,0,1735536043,13000.755240049992,58.009334640002635,53415.32840208 2024-12-30,05:20:45.000,365,11081891,11725,0,1735536044,13000.775448979992,57.91064682000433,53415.391286160004 2024-12-30,05:20:46.000,365,11081909,11765,0,1735536045,13000.795657909992,57.87540117000026,53415.37731192 2024-12-30,05:20:47.000,365,11081957,11525,0,1735536046,13000.768712669997,57.826057260004745,53415.391286160004 2024-12-30,05:20:48.000,365,11081885,11565,0,1735536047,13000.809130529997,57.826057260004745,53415.42622176 2024-12-30,05:20:49.000,365,11081895,11765,0,1735536048,13000.795657909992,57.76261509000324,53415.34936344 2024-12-30,05:20:50.000,365,11081857,11685,0,1735536049,13000.755240049992,57.69917292000173,53415.4751316 2024-12-30,05:20:51.000,365,11081936,11765,0,1735536050,13000.768712669997,57.71327118000045,53415.44718312 2024-12-30,05:20:52.000,365,11081903,11685,0,1735536051,13000.735031119992,57.70622205000109,53415.48211872001 2024-12-30,05:20:53.000,365,11081920,11485,0,1735536052,13000.701349570001,57.67097640000429,53415.510067200004 2024-12-30,05:20:54.000,365,11081923,11365,0,1735536053,13000.714822189992,57.6568781399983,53415.5450028 2024-12-30,05:20:55.000,365,11081913,11525,0,1735536054,13000.681140640001,57.63573075000022,53415.53801568 2024-12-30,05:20:56.000,365,11081896,11685,0,1735536055,13000.667668019996,57.63573075000022,53415.53801568 2024-12-30,05:20:57.000,365,11081920,11525,0,1735536056,13000.647459089996,57.58638684000471,53415.614874 2024-12-30,05:20:58.000,365,11081924,11365,0,1735536057,13000.660931710001,57.57228857999871,53415.579938400006 2024-12-30,05:20:59.000,365,11081896,11485,0,1735536058,13000.593568609991,57.600485100003425,53415.63583536 2024-12-30,05:21:00.000,365,11081881,11565,0,1735536059,13000.607041229996,57.593435970004066,53415.59391264 2024-12-30,05:21:01.000,365,11081967,11645,0,1735536060,13000.613777539991,57.53704293000192,53415.628848240005 2024-12-30,05:21:02.000,365,11081941,11525,0,1735536061,13000.62051385,57.57228857999871,53415.628848240005 2024-12-30,05:21:03.000,365,11081925,11485,0,1735536062,13000.58009599,57.593435970004066,53415.60089976001 2024-12-30,05:21:04.000,365,11081949,11525,0,1735536063,13000.53294181999,57.551141190000635,53415.63583536 2024-12-30,05:21:05.000,365,11081909,11525,0,1735536064,13000.526205509996,57.52999380000256,53415.64980960001 2024-12-30,05:21:06.000,365,11081919,11925,0,1735536065,13000.49926027,57.551141190000635,53415.65679672 2024-12-30,05:21:07.000,365,11081877,11445,0,1735536066,13000.45210609999,57.551141190000635,53415.64282248 2024-12-30,05:21:08.000,365,11081855,11485,0,1735536067,13000.445369789995,57.58638684000471,53415.64282248 2024-12-30,05:21:09.000,365,11081909,11765,0,1735536068,13000.41842455,57.57228857999871,53415.67077096001 2024-12-30,05:21:10.000,365,11081921,11925,0,1735536069,13000.35106144999,57.607534230002784,53415.69173232001 2024-12-30,05:21:11.000,365,11081923,11325,0,1735536070,13000.35779776,57.593435970004066,53415.66378384 2024-12-30,05:21:12.000,365,11081915,11845,0,1735536071,13000.3173799,57.61458336000214,53415.69173232001 2024-12-30,05:21:13.000,365,11081893,11485,0,1735536072,13000.283698349995,57.63573075000022,53415.6847452 2024-12-30,05:21:14.000,365,11081929,11685,0,1735536073,13000.263489419995,57.66392726999766,53415.6847452 2024-12-30,05:21:15.000,365,11081887,11645,0,1735536074,13000.25001679999,57.6568781399983,53415.71269368 2024-12-30,05:21:16.000,365,11081867,11165,0,1735536075,13000.22980786999,57.63573075000022,53415.64282248 2024-12-30,05:21:17.000,365,11081946,11485,0,1735536076,13000.21633525,57.64982900999894,53415.69173232001 2024-12-30,05:21:18.000,365,11081922,11685,0,1735536077,13000.18939000999,57.6568781399983,53415.71968080001 2024-12-30,05:21:19.000,365,11081861,11365,0,1735536078,13000.16918107999,57.64277987999958,53415.6847452 2024-12-30,05:21:20.000,365,11081860,11445,0,1735536079,13000.16918107999,57.6216324900015,53415.73365504 2024-12-30,05:21:21.000,365,11081854,11365,0,1735536080,13000.115290599999,57.62868162000086,53415.677758080004 2024-12-30,05:21:22.000,365,11081899,11925,0,1735536081,13000.115290599999,57.63573075000022,53415.65679672 2024-12-30,05:21:23.000,365,11081840,11525,0,1735536082,13000.095081669999,57.6568781399983,53415.6847452 2024-12-30,05:21:24.000,365,11081834,11365,0,1735536083,13000.088345359989,57.63573075000022,53415.70570656 2024-12-30,05:21:25.000,365,11081864,11525,0,1735536084,13000.054663809999,57.63573075000022,53415.6847452 2024-12-30,05:21:26.000,365,11081889,11725,0,1735536085,13000.101817979994,57.68507466000301,53415.6847452 2024-12-30,05:21:27.000,365,11081885,11685,0,1735536086,13000.020982259994,57.67097640000429,53415.62186112001 2024-12-30,05:21:28.000,365,11081879,11605,0,1735536087,13000.068136429989,57.67097640000429,53415.6847452 2024-12-30,05:21:29.000,365,11081876,11405,0,1735536088,13000.020982259994,57.68507466000301,53415.6847452 2024-12-30,05:21:30.000,365,11081881,11525,0,1735536089,13000.014245949998,57.71327118000045,53415.66378384 2024-12-30,05:21:31.000,365,11081813,11525,0,1735536090,13000.007509639989,57.71327118000045,53415.64282248 2024-12-30,05:21:32.000,365,11081896,11325,0,1735536091,12999.994037019998,57.6568781399983,53415.70570656 2024-12-30,05:21:33.000,365,11081896,11685,0,1735536092,12999.987300709989,57.69212379000237,53415.64980960001 2024-12-30,05:21:34.000,365,11081862,11645,0,1735536093,12999.967091779989,57.69212379000237,53415.64980960001 2024-12-30,05:21:35.000,365,11081844,11485,0,1735536094,12999.946882849988,57.68507466000301,53415.6847452 2024-12-30,05:21:36.000,365,11081847,11525,0,1735536095,12999.926673919988,57.69917292000173,53415.64980960001 2024-12-30,05:21:37.000,365,11081870,11565,0,1735536096,12999.892992369998,57.727369439999165,53415.63583536 2024-12-30,05:21:38.000,365,11081809,11565,0,1735536097,12999.852574509998,57.74851683000452,53415.65679672 2024-12-30,05:21:39.000,365,11081795,11525,0,1735536098,12999.859310819993,57.74851683000452,53415.677758080004 2024-12-30,05:21:40.000,365,11081860,11845,0,1735536099,12999.859310819993,57.741467699997884,53415.628848240005 2024-12-30,05:21:41.000,365,11081803,11565,0,1735536100,12999.832365579998,57.75556596000388,53415.64980960001 2024-12-30,05:21:42.000,365,11081813,11765,0,1735536101,12999.812156649998,57.769664220002596,53415.60788688 2024-12-30,05:21:43.000,365,11081869,11845,0,1735536102,12999.738057239992,57.80490986999939,53415.64282248 2024-12-30,05:21:44.000,365,11081867,11685,0,1735536103,12999.738057239992,57.783762480001315,53415.64282248 2024-12-30,05:21:45.000,365,11081810,11765,0,1735536104,12999.724584620002,57.76261509000324,53415.64980960001 2024-12-30,05:21:46.000,365,11081865,11365,0,1735536105,12999.731320929997,57.826057260004745,53415.62186112001 2024-12-30,05:21:47.000,365,11081860,11685,0,1735536106,12999.724584620002,57.81195899999875,53415.66378384 2024-12-30,05:21:48.000,365,11081853,11485,0,1735536107,12999.697639379992,57.84720465000282,53415.71269368 2024-12-30,05:21:49.000,365,11081819,11405,0,1735536108,12999.690903069997,57.826057260004745,53415.67077096001 2024-12-30,05:21:50.000,365,11081846,11885,0,1735536109,12999.677430449992,57.8683520400009,53415.67077096001 2024-12-30,05:21:51.000,365,11081824,11645,0,1735536110,12999.630276279997,57.840155520003464,53415.614874 2024-12-30,05:21:52.000,365,11081788,11445,0,1735536111,12999.637012589992,57.88245029999962,53415.64282248 2024-12-30,05:21:53.000,365,11081878,11405,0,1735536112,12999.623539970002,57.91064682000433,53415.6847452 2024-12-30,05:21:54.000,365,11081852,11605,0,1735536113,12999.616803659992,57.91769595000369,53415.628848240005 2024-12-30,05:21:55.000,365,11081836,11885,0,1735536114,12999.596594729992,57.92474508000305,53415.71269368 2024-12-30,05:21:56.000,365,11081821,11645,0,1735536115,12999.569649489997,57.93884334000177,53415.64980960001 2024-12-30,05:21:57.000,365,11081811,11765,0,1735536116,12999.583122110002,57.952941600000486,53415.71269368 2024-12-30,05:21:58.000,365,11081812,11365,0,1735536117,12999.562913180001,57.98113811999792,53415.64980960001 2024-12-30,05:21:59.000,365,11081844,11725,0,1735536118,12999.522495320001,57.98818725000456,53415.698719440006 2024-12-30,05:22:00.000,365,11081864,11605,0,1735536119,12999.488813769996,57.99523638000392,53415.614874 2024-12-30,05:22:01.000,365,11081806,11245,0,1735536120,12999.488813769996,58.016383770001994,53415.64282248 2024-12-30,05:22:02.000,365,11081815,11245,0,1735536121,12999.488813769996,58.0798259400035,53415.66378384 2024-12-30,05:22:03.000,365,11081799,11725,0,1735536122,12999.468604839996,58.05162941999879,53415.64282248 2024-12-30,05:22:04.000,365,11081797,11365,0,1735536123,12999.461868530001,58.08687507000286,53415.6847452 2024-12-30,05:22:05.000,365,11081838,11685,0,1735536124,12999.475341149991,58.09392420000222,53415.60089976001 2024-12-30,05:22:06.000,365,11081827,11645,0,1735536125,12999.461868530001,58.10802246000094,53415.59391264 2024-12-30,05:22:07.000,365,11081799,11445,0,1735536126,12999.448395909996,58.136218979998375,53415.579938400006 2024-12-30,05:22:08.000,365,11081792,11285,0,1735536127,12999.434923289991,58.10097333000158,53415.55198992001 2024-12-30,05:22:09.000,365,11081822,11485,0,1735536128,12999.448395909996,58.1150715900003,53415.57295128001 2024-12-30,05:22:10.000,365,11081826,11485,0,1735536129,12999.428186979996,58.10802246000094,53415.614874 2024-12-30,05:22:11.000,365,11081815,12125,0,1735536130,12999.461868530001,58.12212071999966,53415.60788688 2024-12-30,05:22:12.000,365,11081796,11485,0,1735536131,12999.428186979996,58.08687507000286,53415.558977040004 2024-12-30,05:22:13.000,365,11081781,11405,0,1735536132,12999.468604839996,58.129169849999016,53415.628848240005 2024-12-30,05:22:14.000,365,11081775,11925,0,1735536133,12999.421450670001,58.143268109997734,53415.56596416 2024-12-30,05:22:15.000,365,11081776,11285,0,1735536134,12999.488813769996,58.129169849999016,53415.60089976001 2024-12-30,05:22:16.000,365,11081794,11405,0,1735536135,12999.488813769996,58.129169849999016,53415.53801568 2024-12-30,05:22:17.000,365,11081747,11525,0,1735536136,12999.468604839996,58.15031724000437,53415.5450028 2024-12-30,05:22:18.000,365,11081804,11605,0,1735536137,12999.488813769996,58.15736637000373,53415.558977040004 2024-12-30,05:22:19.000,365,11081807,11325,0,1735536138,12999.502286390001,58.16441550000309,53415.53801568 2024-12-30,05:22:20.000,365,11081766,11645,0,1735536139,12999.509022699996,58.185562890001165,53415.50308008001 2024-12-30,05:22:21.000,365,11081787,11445,0,1735536140,12999.482077460001,58.16441550000309,53415.52404144001 2024-12-30,05:22:22.000,365,11081764,11805,0,1735536141,12999.482077460001,58.178513760001806,53415.49609296 2024-12-30,05:22:23.000,365,11081769,11805,0,1735536142,12999.441659600001,58.15031724000437,53415.48211872001 2024-12-30,05:22:24.000,365,11081842,11405,0,1735536143,12999.495550079992,58.12212071999966,53415.48211872001 2024-12-30,05:22:25.000,365,11081758,11645,0,1735536144,12999.522495320001,58.16441550000309,53415.50308008001 2024-12-30,05:22:26.000,365,11081746,11685,0,1735536145,12999.509022699996,58.136218979998375,53415.48910584 2024-12-30,05:22:27.000,365,11081768,11725,0,1735536146,12999.468604839996,58.15031724000437,53415.461157360005 2024-12-30,05:22:28.000,365,11081768,11885,0,1735536147,12999.468604839996,58.15736637000373,53415.440196 2024-12-30,05:22:29.000,365,11081741,11525,0,1735536148,12999.448395909996,58.17146463000245,53415.461157360005 2024-12-30,05:22:30.000,365,11081762,11485,0,1735536149,12999.461868530001,58.19966114999988,53415.48211872001 2024-12-30,05:22:31.000,365,11081742,11565,0,1735536150,12999.468604839996,58.185562890001165,53415.45417024001 2024-12-30,05:22:32.000,365,11081758,11445,0,1735536151,12999.475341149991,58.19966114999988,53415.44718312 2024-12-30,05:22:33.000,365,11081771,11845,0,1735536152,12999.461868530001,58.19966114999988,53415.461157360005 2024-12-30,05:22:34.000,365,11081748,11605,0,1735536153,12999.482077460001,58.19966114999988,53415.391286160004 2024-12-30,05:22:35.000,365,11081690,11565,0,1735536154,12999.448395909996,58.227857670004596,53415.37731192 2024-12-30,05:22:36.000,365,11081757,11685,0,1735536155,12999.461868530001,58.227857670004596,53415.39827328 2024-12-30,05:22:37.000,365,11081778,11685,0,1735536156,12999.448395909996,58.24900506000267,53415.40526040001 2024-12-30,05:22:38.000,365,11081766,11605,0,1735536157,12999.475341149991,58.26310332000139,53415.42622176 2024-12-30,05:22:39.000,365,11081732,11325,0,1735536158,12999.441659600001,58.28425070999947,53415.412247520006 2024-12-30,05:22:40.000,365,11081781,11485,0,1735536159,12999.434923289991,58.30539810000482,53415.41923464 2024-12-30,05:22:41.000,365,11081802,11365,0,1735536160,12999.448395909996,58.34064375000162,53415.363337680006 2024-12-30,05:22:42.000,365,11081810,11365,0,1735536161,12999.461868530001,58.34064375000162,53415.32141496 2024-12-30,05:22:43.000,365,11081761,11725,0,1735536162,12999.468604839996,58.31949636000354,53415.39827328 2024-12-30,05:22:44.000,365,11081749,11445,0,1735536163,12999.441659600001,58.35474201000034,53415.363337680006 2024-12-30,05:22:45.000,365,11081770,11485,0,1735536164,12999.495550079992,58.361791139999696,53415.31442784001 2024-12-30,05:22:46.000,365,11081793,11485,0,1735536165,12999.509022699996,58.38998766000441,53415.32141496 2024-12-30,05:22:47.000,365,11081809,11805,0,1735536166,12999.488813769996,58.35474201000034,53415.3703248 2024-12-30,05:22:48.000,365,11081778,11765,0,1735536167,12999.535967939992,58.425233310001204,53415.34936344 2024-12-30,05:22:49.000,365,11081815,11525,0,1735536168,12999.535967939992,58.38293852999777,53415.363337680006 2024-12-30,05:22:50.000,365,11081746,11805,0,1735536169,12999.522495320001,58.43933156999992,53415.34936344 2024-12-30,05:22:51.000,365,11081800,11445,0,1735536170,12999.549440559997,58.43228244000056,53415.34936344 2024-12-30,05:22:52.000,365,11081755,11685,0,1735536171,12999.535967939992,58.425233310001204,53415.32840208 2024-12-30,05:22:53.000,365,11081760,11205,0,1735536172,12999.556176869992,58.38998766000441,53415.3703248 2024-12-30,05:22:54.000,365,11081776,11445,0,1735536173,12999.576385799992,58.38293852999777,53415.3004536 2024-12-30,05:22:55.000,365,11081797,11405,0,1735536174,12999.603331040002,58.418184180001845,53415.32840208 2024-12-30,05:22:56.000,365,11081786,11845,0,1735536175,12999.630276279997,58.39703679000377,53415.3004536 2024-12-30,05:22:57.000,365,11081748,11485,0,1735536176,12999.610067349997,58.404085920003126,53415.32840208 2024-12-30,05:22:58.000,365,11081729,11805,0,1735536177,12999.610067349997,58.404085920003126,53415.31442784001 2024-12-30,05:22:59.000,365,11081726,11725,0,1735536178,12999.623539970002,58.418184180001845,53415.31442784001 2024-12-30,05:23:00.000,365,11081740,11685,0,1735536179,12999.657221519992,58.38998766000441,53415.30744072 2024-12-30,05:23:01.000,365,11081754,11445,0,1735536180,12999.630276279997,58.404085920003126,53415.37731192 2024-12-30,05:23:02.000,365,11081778,11525,0,1735536181,12999.663957830002,58.368840269999055,53415.32840208 2024-12-30,05:23:03.000,365,11081782,11805,0,1735536182,12999.690903069997,58.35474201000034,53415.3703248 2024-12-30,05:23:04.000,365,11081726,11725,0,1735536183,12999.711111999997,58.34769288000098,53415.31442784001 2024-12-30,05:23:05.000,365,11081785,11525,0,1735536184,12999.697639379992,58.361791139999696,53415.342376320004 2024-12-30,05:23:06.000,365,11081762,12045,0,1735536185,12999.724584620002,58.33359462000226,53415.363337680006 2024-12-30,05:23:07.000,365,11081746,11605,0,1735536186,12999.744793550002,58.31244723000418,53415.32840208 2024-12-30,05:23:08.000,365,11081747,11485,0,1735536187,12999.778475099993,58.34769288000098,53415.32840208 2024-12-30,05:23:09.000,365,11081735,11565,0,1735536188,12999.785211410002,58.33359462000226,53415.33538920001 2024-12-30,05:23:10.000,365,11081767,11525,0,1735536189,12999.778475099993,58.31949636000354,53415.32141496 2024-12-30,05:23:11.000,365,11081772,11645,0,1735536190,12999.791947719998,58.29129983999883,53415.3004536 2024-12-30,05:23:12.000,365,11081790,11645,0,1735536191,12999.845838200003,58.29129983999883,53415.391286160004 2024-12-30,05:23:13.000,365,11081771,11485,0,1735536192,12999.812156649998,58.28425070999947,53415.39827328 2024-12-30,05:23:14.000,365,11081772,11685,0,1735536193,12999.839101889993,58.25605419000203,53415.37731192 2024-12-30,05:23:15.000,365,11081756,11765,0,1735536194,12999.872783439998,58.29129983999883,53415.39827328 2024-12-30,05:23:16.000,365,11081785,11685,0,1735536195,12999.879519749993,58.25605419000203,53415.440196 2024-12-30,05:23:17.000,365,11081719,11245,0,1735536196,12999.859310819993,58.25605419000203,53415.41923464 2024-12-30,05:23:18.000,365,11081783,11365,0,1735536197,12999.879519749993,58.26310332000139,53415.40526040001 2024-12-30,05:23:19.000,365,11081741,11845,0,1735536198,12999.913201299998,58.26310332000139,53415.412247520006 2024-12-30,05:23:20.000,365,11081759,11565,0,1735536199,12999.879519749993,58.234906800003955,53415.46814448 2024-12-30,05:23:21.000,365,11081714,11405,0,1735536200,12999.906464989988,58.227857670004596,53415.4751316 2024-12-30,05:23:22.000,365,11081749,11725,0,1735536201,12999.913201299998,58.227857670004596,53415.42622176 2024-12-30,05:23:23.000,365,11081750,11325,0,1735536202,12999.933410229998,58.178513760001806,53415.461157360005 2024-12-30,05:23:24.000,365,11081738,11325,0,1735536203,12999.926673919988,58.15736637000373,53415.461157360005 2024-12-30,05:23:25.000,365,11081715,11565,0,1735536204,12999.906464989988,58.17146463000245,53415.48910584 2024-12-30,05:23:26.000,365,11081740,11365,0,1735536205,12999.913201299998,58.129169849999016,53415.50308008001 2024-12-30,05:23:27.000,365,11081759,11605,0,1735536206,12999.953619159998,58.143268109997734,53415.531028560006 2024-12-30,05:23:28.000,365,11081753,11325,0,1735536207,12999.967091779989,58.136218979998375,53415.5450028 2024-12-30,05:23:29.000,365,11081706,11445,0,1735536208,12999.899728679993,58.12212071999966,53415.49609296 2024-12-30,05:23:30.000,365,11081721,11405,0,1735536209,12999.953619159998,58.065727680004784,53415.49609296 2024-12-30,05:23:31.000,365,11081729,11845,0,1735536210,12999.940146539993,58.09392420000222,53415.5450028 2024-12-30,05:23:32.000,365,11081759,11325,0,1735536211,12999.946882849988,58.07277681000414,53415.510067200004 2024-12-30,05:23:33.000,365,11081744,11685,0,1735536212,12999.980564399993,58.10802246000094,53415.531028560006 2024-12-30,05:23:34.000,365,11081728,11685,0,1735536213,13000.000773329994,58.15031724000437,53415.510067200004 2024-12-30,05:23:35.000,365,11081740,11685,0,1735536214,12999.980564399993,58.136218979998375,53415.579938400006 2024-12-30,05:23:36.000,365,11081754,11405,0,1735536215,12999.994037019998,58.15736637000373,53415.531028560006 2024-12-30,05:23:37.000,365,11081727,11405,0,1735536216,13000.000773329994,58.185562890001165,53415.57295128001 2024-12-30,05:23:38.000,365,11081778,11645,0,1735536217,13000.020982259994,58.2137594099986,53415.56596416 2024-12-30,05:23:39.000,365,11081745,11845,0,1735536218,13000.000773329994,58.241955930003314,53415.614874 2024-12-30,05:23:40.000,365,11081737,11285,0,1735536219,13000.041191189994,58.227857670004596,53415.60788688 2024-12-30,05:23:41.000,365,11081741,11645,0,1735536220,13000.047927499989,58.227857670004596,53415.62186112001 2024-12-30,05:23:42.000,365,11081730,11365,0,1735536221,13000.061400119994,58.241955930003314,53415.66378384 2024-12-30,05:23:43.000,365,11081696,11445,0,1735536222,13000.095081669999,58.27720158000011,53415.628848240005 2024-12-30,05:23:44.000,365,11081717,11565,0,1735536223,13000.068136429989,58.234906800003955,53415.6847452 2024-12-30,05:23:45.000,365,11081700,11605,0,1735536224,13000.081609049994,58.25605419000203,53415.677758080004 2024-12-30,05:23:46.000,365,11081703,11405,0,1735536225,13000.115290599999,58.24900506000267,53415.67077096001 2024-12-30,05:23:47.000,365,11081726,11765,0,1735536226,13000.101817979994,58.30539810000482,53415.64980960001 2024-12-30,05:23:48.000,365,11081704,11565,0,1735536227,13000.074872739999,58.27015245000075,53415.63583536 2024-12-30,05:23:49.000,365,11081749,11565,0,1735536228,13000.101817979994,58.27015245000075,53415.614874 2024-12-30,05:23:50.000,365,11081708,11445,0,1735536229,13000.101817979994,58.27720158000011,53415.63583536 2024-12-30,05:23:51.000,365,11081696,11365,0,1735536230,13000.16918107999,58.27720158000011,53415.62186112001 2024-12-30,05:23:52.000,365,11081735,11645,0,1735536231,13000.155708459999,58.26310332000139,53415.65679672 2024-12-30,05:23:53.000,365,11081668,11805,0,1735536232,13000.202862629994,58.26310332000139,53415.64980960001 2024-12-30,05:23:54.000,365,11081740,11685,0,1735536233,13000.20959893999,58.25605419000203,53415.67077096001 2024-12-30,05:23:55.000,365,11081660,11565,0,1735536234,13000.25675311,58.2137594099986,53415.67077096001 2024-12-30,05:23:56.000,365,11081727,11645,0,1735536235,13000.20959893999,58.241955930003314,53415.67077096001 2024-12-30,05:23:57.000,365,11081681,11765,0,1735536236,13000.223071559994,58.241955930003314,53415.71968080001 2024-12-30,05:23:58.000,365,11081626,11845,0,1735536237,13000.243280489995,58.27015245000075,53415.71269368 2024-12-30,05:23:59.000,365,11081683,11485,0,1735536238,13000.223071559994,58.27015245000075,53415.698719440006 2024-12-30,05:24:00.000,365,11081630,11605,0,1735536239,13000.263489419995,58.24900506000267,53415.69173232001 2024-12-30,05:24:01.000,365,11081659,11405,0,1735536240,13000.27022572999,58.22080853999796,53415.726667920004 2024-12-30,05:24:02.000,365,11081683,11605,0,1735536241,13000.27022572999,58.192612020000524,53415.747629280006 2024-12-30,05:24:03.000,365,11081656,11605,0,1735536242,13000.283698349995,58.2137594099986,53415.74064216001 2024-12-30,05:24:04.000,365,11081635,11565,0,1735536243,13000.243280489995,58.22080853999796,53415.74064216001 2024-12-30,05:24:05.000,365,11081621,11645,0,1735536244,13000.25675311,58.192612020000524,53415.76160352 2024-12-30,05:24:06.000,365,11081669,11685,0,1735536245,13000.29717097,58.22080853999796,53415.73365504 2024-12-30,05:24:07.000,365,11081696,11725,0,1735536246,13000.263489419995,58.185562890001165,53415.726667920004 2024-12-30,05:24:08.000,365,11081633,11685,0,1735536247,13000.303907279995,58.22080853999796,53415.76160352 2024-12-30,05:24:09.000,365,11081668,11525,0,1735536248,13000.283698349995,58.192612020000524,53415.7546164 2024-12-30,05:24:10.000,365,11081636,11845,0,1735536249,13000.29043465999,58.192612020000524,53415.76859064001 2024-12-30,05:24:11.000,365,11081676,11325,0,1735536250,13000.303907279995,58.15736637000373,53415.726667920004 2024-12-30,05:24:12.000,365,11081659,11325,0,1735536251,13000.31064358999,58.20671027999924,53415.76859064001 2024-12-30,05:24:13.000,365,11081631,11765,0,1735536252,13000.29717097,58.2137594099986,53415.77557776 2024-12-30,05:24:14.000,365,11081644,11365,0,1735536253,13000.263489419995,58.19966114999988,53415.73365504 2024-12-30,05:24:15.000,365,11081680,11325,0,1735536254,13000.243280489995,58.17146463000245,53415.76160352 2024-12-30,05:24:16.000,365,11081685,11485,0,1735536255,13000.25001679999,58.16441550000309,53415.71269368 2024-12-30,05:24:17.000,365,11081636,11325,0,1735536256,13000.202862629994,58.178513760001806,53415.74064216001 2024-12-30,05:24:18.000,365,11081660,11845,0,1735536257,13000.202862629994,58.15736637000373,53415.7546164 2024-12-30,05:24:19.000,365,11081708,11685,0,1735536258,13000.18939000999,58.2137594099986,53415.69173232001 2024-12-30,05:24:20.000,365,11081615,11725,0,1735536259,13000.16918107999,58.2137594099986,53415.78955200001 2024-12-30,05:24:21.000,365,11081672,11525,0,1735536260,13000.135499529999,58.178513760001806,53415.7546164 2024-12-30,05:24:22.000,365,11081687,11485,0,1735536261,13000.101817979994,58.16441550000309,53415.77557776 2024-12-30,05:24:23.000,365,11081635,11525,0,1735536262,13000.081609049994,58.16441550000309,53415.7546164 2024-12-30,05:24:24.000,365,11081676,11685,0,1735536263,13000.047927499989,58.10802246000094,53415.76160352 2024-12-30,05:24:25.000,365,11081667,11565,0,1735536264,13000.000773329994,58.09392420000222,53415.76160352 2024-12-30,05:24:26.000,365,11081623,11685,0,1735536265,12999.960355469993,58.10097333000158,53415.70570656 2024-12-30,05:24:27.000,365,11081628,11245,0,1735536266,12999.946882849988,58.08687507000286,53415.71968080001 2024-12-30,05:24:28.000,365,11081611,11405,0,1735536267,12999.946882849988,58.08687507000286,53415.698719440006 2024-12-30,05:24:29.000,365,11081667,11685,0,1735536268,12999.892992369998,58.05867854999815,53415.77557776 2024-12-30,05:24:30.000,365,11081680,11565,0,1735536269,12999.892992369998,58.04458028999943,53415.71968080001 2024-12-30,05:24:31.000,365,11081664,11365,0,1735536270,12999.825629270003,58.03048203000071,53415.747629280006 2024-12-30,05:24:32.000,365,11081653,11605,0,1735536271,12999.812156649998,57.98818725000456,53415.70570656 2024-12-30,05:24:33.000,365,11081684,11725,0,1735536272,12999.771738789997,58.002285510003276,53415.747629280006 2024-12-30,05:24:34.000,365,11081678,11845,0,1735536273,12999.758266169993,57.98113811999792,53415.69173232001 2024-12-30,05:24:35.000,365,11081708,12045,0,1735536274,12999.751529859997,57.94589247000113,53415.677758080004 2024-12-30,05:24:36.000,365,11081662,11565,0,1735536275,12999.731320929997,57.93884334000177,53415.698719440006 2024-12-30,05:24:37.000,365,11081694,11445,0,1735536276,12999.704375690002,57.93179421000241,53415.69173232001 2024-12-30,05:24:38.000,365,11081604,11525,0,1735536277,12999.677430449992,57.903597689997696,53415.6847452 2024-12-30,05:24:39.000,365,11081637,11405,0,1735536278,12999.711111999997,57.85425378000218,53415.698719440006 2024-12-30,05:24:40.000,365,11081696,11805,0,1735536279,12999.684166760002,57.87540117000026,53415.70570656 2024-12-30,05:24:41.000,365,11081635,11765,0,1735536280,12999.637012589992,57.840155520003464,53415.6847452 2024-12-30,05:24:42.000,365,11081655,11685,0,1735536281,12999.589858419997,57.84720465000282,53415.69173232001 2024-12-30,05:24:43.000,365,11081628,11685,0,1735536282,12999.562913180001,57.826057260004745,53415.698719440006 2024-12-30,05:24:44.000,365,11081664,11485,0,1735536283,12999.549440559997,57.86130291000154,53415.677758080004 2024-12-30,05:24:45.000,365,11081675,11685,0,1735536284,12999.515759009992,57.81195899999875,53415.6847452 2024-12-30,05:24:46.000,365,11081712,11525,0,1735536285,12999.515759009992,57.84720465000282,53415.69173232001 2024-12-30,05:24:47.000,365,11081621,11525,0,1735536286,12999.502286390001,57.826057260004745,53415.67077096001 2024-12-30,05:24:48.000,365,11081653,11685,0,1735536287,12999.482077460001,57.80490986999939,53415.614874 2024-12-30,05:24:49.000,365,11081640,11405,0,1735536288,12999.461868530001,57.840155520003464,53415.65679672 2024-12-30,05:24:50.000,365,11081638,11725,0,1735536289,12999.394505429991,57.79786074000003,53415.628848240005 2024-12-30,05:24:51.000,365,11081624,11685,0,1735536290,12999.33387863999,57.790811610000674,53415.63583536 2024-12-30,05:24:52.000,365,11081662,11645,0,1735536291,12999.327142329996,57.783762480001315,53415.60788688 2024-12-30,05:24:53.000,365,11081640,11605,0,1735536292,12999.327142329996,57.80490986999939,53415.57295128001 2024-12-30,05:24:54.000,365,11081622,11565,0,1735536293,12999.25304291999,57.81195899999875,53415.55198992001 2024-12-30,05:24:55.000,365,11081662,11765,0,1735536294,12999.226097679995,57.790811610000674,53415.558977040004 2024-12-30,05:24:56.000,365,11081688,11805,0,1735536295,12999.19241612999,57.790811610000674,53415.58692552 2024-12-30,05:24:57.000,365,11081619,11765,0,1735536296,12999.15199826999,57.81195899999875,53415.55198992001 2024-12-30,05:24:58.000,365,11081609,11685,0,1735536297,12999.11158040999,57.790811610000674,53415.510067200004 2024-12-30,05:24:59.000,365,11081608,11645,0,1735536298,12999.09810779,57.727369439999165,53415.49609296 2024-12-30,05:25:00.000,365,11081665,11645,0,1735536299,12999.037481,57.776713350001955,53415.48910584 2024-12-30,05:25:01.000,365,11081642,11405,0,1735536300,12999.024008379994,57.75556596000388,53415.46814448 2024-12-30,05:25:02.000,365,11081657,11685,0,1735536301,12999.044217309995,57.734418569998525,53415.43320888001 2024-12-30,05:25:03.000,365,11081642,11445,0,1735536302,12999.01053575999,57.720320309999806,53415.4751316 2024-12-30,05:25:04.000,365,11081626,11485,0,1735536303,12998.92970003999,57.76261509000324,53415.461157360005 2024-12-30,05:25:05.000,365,11081597,11725,0,1735536304,12998.936436349999,57.74851683000452,53415.44718312 2024-12-30,05:25:06.000,365,11081695,11405,0,1735536305,12998.896018489999,57.727369439999165,53415.44718312 2024-12-30,05:25:07.000,365,11081631,11605,0,1735536306,12998.88928217999,57.720320309999806,53415.440196 2024-12-30,05:25:08.000,365,11081619,11765,0,1735536307,12998.882545869994,57.727369439999165,53415.40526040001 2024-12-30,05:25:09.000,365,11081633,11645,0,1735536308,12998.828655389989,57.76261509000324,53415.391286160004 2024-12-30,05:25:10.000,365,11081632,11765,0,1735536309,12998.794973839998,57.71327118000045,53415.38429904001 2024-12-30,05:25:11.000,365,11081644,12005,0,1735536310,12998.828655389989,57.734418569998525,53415.39827328 2024-12-30,05:25:12.000,365,11081612,11685,0,1735536311,12998.801710149994,57.727369439999165,53415.363337680006 2024-12-30,05:25:13.000,365,11081583,11845,0,1735536312,12998.768028599989,57.727369439999165,53415.3004536 2024-12-30,05:25:14.000,365,11081618,11605,0,1735536313,12998.734347049998,57.734418569998525,53415.32840208 2024-12-30,05:25:15.000,365,11081650,11485,0,1735536314,12998.727610739988,57.69212379000237,53415.34936344 2024-12-30,05:25:16.000,365,11081647,11605,0,1735536315,12998.687192879988,57.69917292000173,53415.293466480005 2024-12-30,05:25:17.000,365,11081612,11445,0,1735536316,12998.660247639993,57.67802553000365,53415.223595280004 2024-12-30,05:25:18.000,365,11081653,11725,0,1735536317,12998.653511329998,57.6568781399983,53415.244556640006 2024-12-30,05:25:19.000,365,11081633,11525,0,1735536318,12998.619829779993,57.66392726999766,53415.23756952001 2024-12-30,05:25:20.000,365,11081595,11525,0,1735536319,12998.613093469998,57.69917292000173,53415.18167256 2024-12-30,05:25:21.000,365,11081576,11485,0,1735536320,12998.552466679997,57.70622205000109,53415.18865968001 2024-12-30,05:25:22.000,365,11081639,11485,0,1735536321,12998.505312510002,57.70622205000109,53415.21660816001 2024-12-30,05:25:23.000,365,11081633,11405,0,1735536322,12998.444685720002,57.70622205000109,53415.174685440004 2024-12-30,05:25:24.000,365,11081599,11525,0,1735536323,12998.411004169997,57.69917292000173,53415.15372408 2024-12-30,05:25:25.000,365,11081633,11605,0,1735536324,12998.350377379997,57.68507466000301,53415.20263392 2024-12-30,05:25:26.000,365,11081599,11765,0,1735536325,12998.316695829992,57.69212379000237,53415.174685440004 2024-12-30,05:25:27.000,365,11081611,11485,0,1735536326,12998.262805350001,57.66392726999766,53415.174685440004 2024-12-30,05:25:28.000,365,11081656,11805,0,1735536327,12998.222387490001,57.63573075000022,53415.16769832001 2024-12-30,05:25:29.000,365,11081649,11765,0,1735536328,12998.215651179991,57.62868162000086,53415.14673696001 2024-12-30,05:25:30.000,365,11081622,11285,0,1735536329,12998.168497009996,57.66392726999766,53415.09782712001 2024-12-30,05:25:31.000,365,11081608,11605,0,1735536330,12998.11460652999,57.67097640000429,53415.04891728001 2024-12-30,05:25:32.000,365,11081593,11325,0,1735536331,12998.10113391,57.64982900999894,53415.027955920006 2024-12-30,05:25:33.000,365,11081647,11565,0,1735536332,12997.966407709995,57.67802553000365,53415.06289152 2024-12-30,05:25:34.000,365,11081626,11325,0,1735536333,12997.925989849995,57.6568781399983,53415.006994560004 2024-12-30,05:25:35.000,365,11081629,11485,0,1735536334,12997.93272615999,57.69917292000173,53414.99302032 2024-12-30,05:25:36.000,365,11081602,11445,0,1735536335,12997.91925354,57.67097640000429,53414.96507184 2024-12-30,05:25:37.000,365,11081618,11565,0,1735536336,12997.885571989995,57.69917292000173,53414.97205896 2024-12-30,05:25:38.000,365,11081604,11445,0,1735536337,12997.85189043999,57.68507466000301,53414.92314912 2024-12-30,05:25:39.000,365,11081568,11405,0,1735536338,12997.77105471999,57.734418569998525,53414.86725216 2024-12-30,05:25:40.000,365,11081635,11525,0,1735536339,12997.71042792999,57.741467699997884,53414.87423928 2024-12-30,05:25:41.000,365,11081571,11685,0,1735536340,12997.71042792999,57.734418569998525,53414.85327792001 2024-12-30,05:25:42.000,365,11081541,11405,0,1735536341,12997.670010069989,57.76261509000324,53414.86725216 2024-12-30,05:25:43.000,365,11081540,11565,0,1735536342,12997.636328519999,57.81195899999875,53414.8462908 2024-12-30,05:25:44.000,365,11081565,11525,0,1735536343,12997.595910659998,57.769664220002596,53414.860265040006 2024-12-30,05:25:45.000,365,11081588,11405,0,1735536344,12997.575701729998,57.776713350001955,53414.81834232 2024-12-30,05:25:46.000,365,11081606,11285,0,1735536345,12997.521811249993,57.74851683000452,53414.79738096 2024-12-30,05:25:47.000,365,11081577,11205,0,1735536346,12997.582438039994,57.776713350001955,53414.7764196 2024-12-30,05:25:48.000,365,11081582,11405,0,1735536347,12997.501602319993,57.769664220002596,53414.74847112 2024-12-30,05:25:49.000,365,11081631,11605,0,1735536348,12997.467920769988,57.776713350001955,53414.72750976 2024-12-30,05:25:50.000,365,11081598,11485,0,1735536349,12997.420766599993,57.80490986999939,53414.74847112 2024-12-30,05:25:51.000,365,11081554,11365,0,1735536350,12997.407293980003,57.80490986999939,53414.692574160006 2024-12-30,05:25:52.000,365,11081622,11325,0,1735536351,12997.407293980003,57.80490986999939,53414.692574160006 2024-12-30,05:25:53.000,365,11081608,11365,0,1735536352,12997.393821359998,57.826057260004745,53414.71353552001 2024-12-30,05:25:54.000,365,11081593,11325,0,1735536353,12997.312985639997,57.790811610000674,53414.71353552001 2024-12-30,05:25:55.000,365,11081523,11565,0,1735536354,12997.279304089992,57.783762480001315,53414.68558704001 2024-12-30,05:25:56.000,365,11081628,12045,0,1735536355,12997.286040400002,57.81900812999811,53414.692574160006 2024-12-30,05:25:57.000,365,11081562,11405,0,1735536356,12997.211940989997,57.833106390004104,53414.6366772 2024-12-30,05:25:58.000,365,11081576,11245,0,1735536357,12997.137841579992,57.826057260004745,53414.622702960005 2024-12-30,05:25:59.000,365,11081608,11525,0,1735536358,12997.070478479996,57.833106390004104,53414.67859992 2024-12-30,05:26:00.000,365,11081578,11565,0,1735536359,12997.043533240001,57.833106390004104,53414.60872872 2024-12-30,05:26:01.000,365,11081560,11645,0,1735536360,12997.016587999991,57.826057260004745,53414.58776736 2024-12-30,05:26:02.000,365,11081554,11565,0,1735536361,12996.955961209991,57.833106390004104,53414.56680600001 2024-12-30,05:26:03.000,365,11081581,11845,0,1735536362,12996.888598109996,57.88245029999962,53414.552831760004 2024-12-30,05:26:04.000,365,11081565,11885,0,1735536363,12996.8818618,57.89654855999834,53414.524883280006 2024-12-30,05:26:05.000,365,11081564,12005,0,1735536364,12996.85491655999,57.903597689997696,53414.59475448001 2024-12-30,05:26:06.000,365,11081574,11525,0,1735536365,12996.77408083999,57.94589247000113,53414.53885752 2024-12-30,05:26:07.000,365,11081564,11485,0,1735536366,12996.706717739995,57.91064682000433,53414.524883280006 2024-12-30,05:26:08.000,365,11081562,11565,0,1735536367,12996.686508809995,57.93884334000177,53414.51789616001 2024-12-30,05:26:09.000,365,11081573,11605,0,1735536368,12996.646090949995,57.97408898999856,53414.47597344001 2024-12-30,05:26:10.000,365,11081580,11565,0,1735536369,12996.61914571,57.99523638000392,53414.455012080005 2024-12-30,05:26:11.000,365,11081586,11525,0,1735536370,12996.57199153999,58.03753116000007,53414.4619992 2024-12-30,05:26:12.000,365,11081588,11645,0,1735536371,12996.53157367999,58.05162941999879,53414.43405072 2024-12-30,05:26:13.000,365,11081585,11605,0,1735536372,12996.49115581999,58.05867854999815,53414.44802496001 2024-12-30,05:26:14.000,365,11081574,11645,0,1735536373,12996.444001649994,58.04458028999943,53414.42706360001 2024-12-30,05:26:15.000,365,11081578,11485,0,1735536374,12996.47094688999,58.03753116000007,53414.41308936 2024-12-30,05:26:16.000,365,11081624,11405,0,1735536375,12996.410320099989,58.07277681000414,53414.385140880004 2024-12-30,05:26:17.000,365,11081524,11405,0,1735536376,12996.329484379989,58.10097333000158,53414.34321816 2024-12-30,05:26:18.000,365,11081491,11725,0,1735536377,12996.275593899998,58.136218979998375,53414.32924392001 2024-12-30,05:26:19.000,365,11081534,11685,0,1735536378,12996.275593899998,58.15031724000437,53414.31526968 2024-12-30,05:26:20.000,365,11081594,11645,0,1735536379,12996.188021870003,58.17146463000245,53414.30828256001 2024-12-30,05:26:21.000,365,11081551,12005,0,1735536380,12996.154340319998,58.22080853999796,53414.27334696 2024-12-30,05:26:22.000,365,11081573,11645,0,1735536381,12996.107186150002,58.20671027999924,53414.217450000004 2024-12-30,05:26:23.000,365,11081531,11605,0,1735536382,12996.039823049992,58.20671027999924,53414.2523856 2024-12-30,05:26:24.000,365,11081545,11325,0,1735536383,12996.012877809997,58.234906800003955,53414.23142424001 2024-12-30,05:26:25.000,365,11081516,11645,0,1735536384,12995.958987329992,58.26310332000139,53414.238411360006 2024-12-30,05:26:26.000,365,11081520,11685,0,1735536385,12995.952251019997,58.3265454900029,53414.25937272001 2024-12-30,05:26:27.000,365,11081552,11485,0,1735536386,12995.830997439996,58.3265454900029,53414.189501520006 2024-12-30,05:26:28.000,365,11081519,11405,0,1735536387,12995.797315889991,58.361791139999696,53414.19648864 2024-12-30,05:26:29.000,365,11081525,11565,0,1735536388,12995.756898029991,58.368840269999055,53414.18251440001 2024-12-30,05:26:30.000,365,11081552,11685,0,1735536389,12995.67606230999,58.38293852999777,53414.15456592 2024-12-30,05:26:31.000,365,11081542,11445,0,1735536390,12995.628908139995,58.425233310001204,53414.15456592 2024-12-30,05:26:32.000,365,11081560,11325,0,1735536391,12995.55480872999,58.418184180001845,53414.12661744 2024-12-30,05:26:33.000,365,11081544,11685,0,1735536392,12995.52112718,58.50277374000143,53414.09866896 2024-12-30,05:26:34.000,365,11081486,11605,0,1735536393,12995.47397300999,58.51687200000015,53414.04277200001 2024-12-30,05:26:35.000,365,11081498,11485,0,1735536394,12995.406609909995,58.538019389998226,53414.021810640006 2024-12-30,05:26:36.000,365,11081526,11525,0,1735536395,12995.33924681,58.52392112999951,53414.01482352001 2024-12-30,05:26:37.000,365,11081497,11725,0,1735536396,12995.366192049994,58.53097025999887,53414.0078364 2024-12-30,05:26:38.000,365,11081495,11365,0,1735536397,12995.319037879999,58.55211765000422,53414.01482352001 2024-12-30,05:26:39.000,365,11081547,11565,0,1735536398,12995.27188370999,58.58031417000166,53413.95892656 2024-12-30,05:26:40.000,365,11081529,11525,0,1735536399,12995.224729539994,58.587363300001016,53413.93097808 2024-12-30,05:26:41.000,365,11081519,11565,0,1735536400,12995.204520609994,58.60851068999909,53413.9379652 2024-12-30,05:26:42.000,365,11081518,11725,0,1735536401,12995.164102749994,58.636707210003806,53413.868094 2024-12-30,05:26:43.000,365,11081471,11565,0,1735536402,12995.116948579998,58.65785460000188,53413.87508112001 2024-12-30,05:26:44.000,365,11081547,11805,0,1735536403,12995.150630129989,58.66490373000124,53413.86110688 2024-12-30,05:26:45.000,365,11081513,11605,0,1735536404,12995.130421199989,58.6719528600006,53413.89604248001 2024-12-30,05:26:46.000,365,11081484,11645,0,1735536405,12995.137157509998,58.71424764000403,53413.882068240004 2024-12-30,05:26:47.000,365,11081477,11485,0,1735536406,12995.103475959993,58.763591549999546,53413.7982228 2024-12-30,05:26:48.000,365,11081548,11485,0,1735536407,12995.110212269989,58.7847389400049,53413.77726144001 2024-12-30,05:26:49.000,365,11081469,11485,0,1735536408,12995.116948579998,58.84818110999913,53413.7982228 2024-12-30,05:26:50.000,365,11081477,11205,0,1735536409,12995.069794409988,58.876377630003844,53413.7632872 2024-12-30,05:26:51.000,365,11081498,11565,0,1735536410,12995.076530719998,58.8834267600032,53413.735338720006 2024-12-30,05:26:52.000,365,11081491,11845,0,1735536411,12995.110212269989,58.91162328000064,53413.784248560005 2024-12-30,05:26:53.000,365,11081482,11885,0,1735536412,12995.063058099993,58.94686893000471,53413.7982228 2024-12-30,05:26:54.000,365,11081509,11765,0,1735536413,12995.063058099993,59.003261969999585,53413.7632872 2024-12-30,05:26:55.000,365,11081523,11365,0,1735536414,12995.009167619988,59.045556750003016,53413.72835160001 2024-12-30,05:26:56.000,365,11081460,11405,0,1735536415,12994.995694999998,59.06670414000109,53413.72136448 2024-12-30,05:26:57.000,365,11081520,11685,0,1735536416,12994.975486069998,59.13719544000196,53413.693416 2024-12-30,05:26:58.000,365,11081460,11685,0,1735536417,12995.009167619988,59.179490219998115,53413.75630008001 2024-12-30,05:26:59.000,365,11081457,11525,0,1735536418,12994.962013449993,59.20768674000283,53413.75630008001 2024-12-30,05:27:00.000,365,11081480,11445,0,1735536419,12994.975486069998,59.221785000001546,53413.693416 2024-12-30,05:27:01.000,365,11081502,11525,0,1735536420,12995.015903929998,59.32047281999985,53413.735338720006 2024-12-30,05:27:02.000,365,11081459,11525,0,1735536421,12995.036112859998,59.34162020999793,53413.72835160001 2024-12-30,05:27:03.000,365,11081532,11605,0,1735536422,12994.968749760003,59.36981673000264,53413.693416 2024-12-30,05:27:04.000,365,11081482,11565,0,1735536423,12994.968749760003,59.398013250000076,53413.75630008001 2024-12-30,05:27:05.000,365,11081484,11685,0,1735536424,12994.962013449993,59.419160639998154,53413.72136448 2024-12-30,05:27:06.000,365,11081488,11485,0,1735536425,12994.968749760003,59.447357160002866,53413.714377360004 2024-12-30,05:27:07.000,365,11081472,11485,0,1735536426,12994.955277139998,59.53194672000245,53413.72835160001 2024-12-30,05:27:08.000,365,11081452,11645,0,1735536427,12994.935068209998,59.54604498000117,53413.77027432 2024-12-30,05:27:09.000,365,11081473,11805,0,1735536428,12994.921595589993,59.5883397600046,53413.70040312 2024-12-30,05:27:10.000,365,11081462,11685,0,1735536429,12994.914859279997,59.6235854100014,53413.72835160001 2024-12-30,05:27:11.000,365,11081531,11285,0,1735536430,12994.914859279997,59.687027580002905,53413.70739024001 2024-12-30,05:27:12.000,365,11081491,12005,0,1735536431,12994.908122970002,59.7222732299997,53413.77027432 2024-12-30,05:27:13.000,365,11081469,11965,0,1735536432,12994.921595589993,59.77161714000249,53413.72136448 2024-12-30,05:27:14.000,365,11081436,11845,0,1735536433,12994.908122970002,59.84915757000272,53413.74232584 2024-12-30,05:27:15.000,365,11081473,11805,0,1735536434,12994.901386659993,59.84210844000336,53413.81219704 2024-12-30,05:27:16.000,365,11081448,11445,0,1735536435,12994.881177729992,59.89145234999887,53413.82617128001 2024-12-30,05:27:17.000,365,11081480,11325,0,1735536436,12994.881177729992,59.89145234999887,53413.714377360004 2024-12-30,05:27:18.000,365,11081496,11485,0,1735536437,12994.901386659993,59.94079626000166,53413.82617128001 2024-12-30,05:27:19.000,365,11081425,11405,0,1735536438,12994.867705110002,59.97604190999846,53413.80520992001 2024-12-30,05:27:20.000,365,11081497,11725,0,1735536439,12994.874441419997,60.03243495000061,53413.833158400004 2024-12-30,05:27:21.000,365,11081467,11605,0,1735536440,12994.881177729992,60.06768060000468,53413.84713264001 2024-12-30,05:27:22.000,365,11081436,11605,0,1735536441,12994.887914040002,60.06768060000468,53413.81219704 2024-12-30,05:27:23.000,365,11081456,11765,0,1735536442,12994.887914040002,60.102926250001474,53413.868094 2024-12-30,05:27:24.000,365,11081460,11325,0,1735536443,12994.874441419997,60.10997538000083,53413.87508112001 2024-12-30,05:27:25.000,365,11081511,11365,0,1735536444,12994.901386659993,60.11702451000019,53413.88905536 2024-12-30,05:27:26.000,365,11081456,11565,0,1735536445,12994.901386659993,60.1804666800017,53413.89604248001 2024-12-30,05:27:27.000,365,11081468,11685,0,1735536446,12994.894650349997,60.23685972000385,53413.91001672 2024-12-30,05:27:28.000,365,11081456,11645,0,1735536447,12994.914859279997,60.265056240001286,53413.99386216001 2024-12-30,05:27:29.000,365,11081545,11325,0,1735536448,12994.908122970002,60.265056240001286,53413.9379652 2024-12-30,05:27:30.000,365,11081448,11765,0,1735536449,12994.948540830002,60.314400150004076,53413.94495232001 2024-12-30,05:27:31.000,365,11081488,11765,0,1735536450,12994.948540830002,60.328498410002794,53413.96591368 2024-12-30,05:27:32.000,365,11081466,11325,0,1735536451,12995.009167619988,60.34964580000087,53414.0078364 2024-12-30,05:27:33.000,365,11081489,11845,0,1735536452,12995.063058099993,60.39898971000366,53414.06373336001 2024-12-30,05:27:34.000,365,11081522,11845,0,1735536453,12995.090003339988,60.39898971000366,53414.0777076 2024-12-30,05:27:35.000,365,11081534,11525,0,1735536454,12995.083267029993,60.448333619999175,53414.119630320005 2024-12-30,05:27:36.000,365,11081455,11525,0,1735536455,12995.116948579998,60.511775790000684,53414.14059168001 2024-12-30,05:27:37.000,365,11081464,12005,0,1735536456,12995.110212269989,60.561119700003474,53414.15456592 2024-12-30,05:27:38.000,365,11081475,11925,0,1735536457,12995.123684889993,60.58931622000091,53414.19648864 2024-12-30,05:27:39.000,365,11081466,11565,0,1735536458,12995.130421199989,60.63161100000434,53414.119630320005 2024-12-30,05:27:40.000,365,11081458,11565,0,1735536459,12995.143893819994,60.70210229999793,53414.19648864 2024-12-30,05:27:41.000,365,11081499,11445,0,1735536460,12995.191047989989,60.737347950002004,53414.1475788 2024-12-30,05:27:42.000,365,11081404,11605,0,1735536461,12995.217993229999,60.80783925000287,53414.19648864 2024-12-30,05:27:43.000,365,11081484,11925,0,1735536462,12995.217993229999,60.7725935999988,53414.21046288001 2024-12-30,05:27:44.000,365,11081486,11485,0,1735536463,12995.319037879999,60.81488838000223,53414.26635984 2024-12-30,05:27:45.000,365,11081484,11485,0,1735536464,12995.298828949999,60.899477940001816,53414.29430832 2024-12-30,05:27:46.000,365,11081438,11685,0,1735536465,12995.319037879999,60.93472358999861,53414.30129544 2024-12-30,05:27:47.000,365,11081445,11245,0,1735536466,12995.325774189994,60.96996924000268,53414.30828256001 2024-12-30,05:27:48.000,365,11081426,11525,0,1735536467,12995.35271942999,61.0193131499982,53414.37815376001 2024-12-30,05:27:49.000,365,11081447,11845,0,1735536468,12995.35271942999,61.05455880000227,53414.35020528001 2024-12-30,05:27:50.000,365,11081444,11485,0,1735536469,12995.37292835999,61.04750967000291,53414.336231040004 2024-12-30,05:27:51.000,365,11081463,11765,0,1735536470,12995.37292835999,61.06160793000163,53414.37116664 2024-12-30,05:27:52.000,365,11081462,11205,0,1735536471,12995.37292835999,61.11095184000442,53414.385140880004 2024-12-30,05:27:53.000,365,11081428,11485,0,1735536472,12995.37292835999,61.125050100003136,53414.39911512001 2024-12-30,05:27:54.000,365,11081392,11765,0,1735536473,12995.39313728999,61.146197490001214,53414.357192400006 2024-12-30,05:27:55.000,365,11081391,11365,0,1735536474,12995.426818839995,61.18144313999801,53414.392128 2024-12-30,05:27:56.000,365,11081443,11485,0,1735536475,12995.3998736,61.22373792000144,53414.47597344001 2024-12-30,05:27:57.000,365,11081441,11565,0,1735536476,12995.39313728999,61.22373792000144,53414.44103784 2024-12-30,05:27:58.000,365,11081411,12005,0,1735536477,12995.39313728999,61.24488530999952,53414.455012080005 2024-12-30,05:27:59.000,365,11081362,11525,0,1735536478,12995.41334621999,61.258983569998236,53414.503921920004 2024-12-30,05:28:00.000,365,11081415,11845,0,1735536479,12995.48070932,61.27308183000423,53414.51789616001 2024-12-30,05:28:01.000,365,11081382,11605,0,1735536480,12995.47397300999,61.315376610000385,53414.54584464001 2024-12-30,05:28:02.000,365,11081359,11565,0,1735536481,12995.53459979999,61.3294748699991,53414.54584464001 2024-12-30,05:28:03.000,365,11081460,11485,0,1735536482,12995.55480872999,61.364720520003175,53414.59475448001 2024-12-30,05:28:04.000,365,11081425,11645,0,1735536483,12995.548072419995,61.371769650002534,53414.54584464001 2024-12-30,05:28:05.000,365,11081409,11525,0,1735536484,12995.56154504,61.40701529999933,53414.58776736 2024-12-30,05:28:06.000,365,11081407,11485,0,1735536485,12995.588490279995,61.42111355999805,53414.622702960005 2024-12-30,05:28:07.000,365,11081447,11805,0,1735536486,12995.588490279995,61.44931008000276,53414.62969008 2024-12-30,05:28:08.000,365,11081438,11525,0,1735536487,12995.608699209995,61.4775066000002,53414.622702960005 2024-12-30,05:28:09.000,365,11081415,11645,0,1735536488,12995.66258969,61.44931008000276,53414.65763856 2024-12-30,05:28:10.000,365,11081418,11605,0,1735536489,12995.68279862,61.4422609500034,53414.65763856 2024-12-30,05:28:11.000,365,11081366,11485,0,1735536490,12995.716480169991,61.4422609500034,53414.671612800004 2024-12-30,05:28:12.000,365,11081447,11325,0,1735536491,12995.76363434,61.42816269000468,53414.692574160006 2024-12-30,05:28:13.000,365,11081445,12005,0,1735536492,12995.756898029991,61.42111355999805,53414.69956128 2024-12-30,05:28:14.000,365,11081439,11485,0,1735536493,12995.777106959991,61.44931008000276,53414.73449688001 2024-12-30,05:28:15.000,365,11081433,11405,0,1735536494,12995.790579579996,61.43521182000404,53414.720522640004 2024-12-30,05:28:16.000,365,11081376,11285,0,1735536495,12995.851206369996,61.371769650002534,53414.72750976 2024-12-30,05:28:17.000,365,11081468,11525,0,1735536496,12995.844470060001,61.41406442999869,53414.79738096 2024-12-30,05:28:18.000,365,11081426,11525,0,1735536497,12995.891624229997,61.39291704000061,53414.80436808 2024-12-30,05:28:19.000,365,11081441,11205,0,1735536498,12995.898360539992,61.364720520003175,53414.81135520001 2024-12-30,05:28:20.000,365,11081451,11725,0,1735536499,12995.905096850001,61.37881878000189,53414.86725216 2024-12-30,05:28:21.000,365,11081416,11285,0,1735536500,12995.918569469992,61.371769650002534,53414.85327792001 2024-12-30,05:28:22.000,365,11081421,12045,0,1735536501,12995.952251019997,61.371769650002534,53414.85327792001 2024-12-30,05:28:23.000,365,11081455,11565,0,1735536502,12995.972459949997,61.34357312999782,53414.909174880006 2024-12-30,05:28:24.000,365,11081392,11525,0,1735536503,12995.979196259992,61.35062226000446,53414.93013624001 2024-12-30,05:28:25.000,365,11081406,11645,0,1735536504,12995.958987329992,61.34357312999782,53414.92314912 2024-12-30,05:28:26.000,365,11081405,11525,0,1735536505,12995.965723640002,61.34357312999782,53414.94411048 2024-12-30,05:28:27.000,365,11081446,11605,0,1735536506,12995.938778399992,61.33652399999846,53414.96507184 2024-12-30,05:28:28.000,365,11081443,11805,0,1735536507,12995.938778399992,61.371769650002534,53414.94411048 2024-12-30,05:28:29.000,365,11081398,11485,0,1735536508,12995.945514710002,61.357671390003816,53415.006994560004 2024-12-30,05:28:30.000,365,11081390,11765,0,1735536509,12995.911833159997,61.37881878000189,53414.97904608001 2024-12-30,05:28:31.000,365,11081392,11605,0,1735536510,12995.884887920001,61.37881878000189,53414.97904608001 2024-12-30,05:28:32.000,365,11081427,11645,0,1735536511,12995.918569469992,61.34357312999782,53414.99302032 2024-12-30,05:28:33.000,365,11081409,11645,0,1735536512,12995.891624229997,61.35062226000446,53415.02096880001 2024-12-30,05:28:34.000,365,11081420,11405,0,1735536513,12995.884887920001,61.322425739999744,53415.10481424 2024-12-30,05:28:35.000,365,11081372,11445,0,1735536514,12995.837733749991,61.30127835000167,53415.055904400004 2024-12-30,05:28:36.000,365,11081438,11685,0,1735536515,12995.824261130001,61.258983569998236,53415.08385288 2024-12-30,05:28:37.000,365,11081419,11765,0,1735536516,12995.817524819991,61.258983569998236,53415.11180136 2024-12-30,05:28:38.000,365,11081451,11765,0,1735536517,12995.830997439996,61.27308183000423,53415.18167256 2024-12-30,05:28:39.000,365,11081358,11685,0,1735536518,12995.810788509996,61.24488530999952,53415.13276272 2024-12-30,05:28:40.000,365,11081389,11405,0,1735536519,12995.790579579996,61.21668879000208,53415.1607112 2024-12-30,05:28:41.000,365,11081379,11645,0,1735536520,12995.750161719996,61.22373792000144,53415.15372408 2024-12-30,05:28:42.000,365,11081413,11885,0,1735536521,12995.756898029991,61.195541400004004,53415.174685440004 2024-12-30,05:28:43.000,365,11081400,11445,0,1735536522,12995.750161719996,61.18144313999801,53415.1607112 2024-12-30,05:28:44.000,365,11081420,11605,0,1735536523,12995.716480169991,61.17439400999865,53415.23756952001 2024-12-30,05:28:45.000,365,11081425,11685,0,1735536524,12995.72321648,61.146197490001214,53415.223595280004 2024-12-30,05:28:46.000,365,11081372,11405,0,1735536525,12995.756898029991,61.139148360001855,53415.2305824 2024-12-30,05:28:47.000,365,11081346,11645,0,1735536526,12995.736689099991,61.132099230002495,53415.2305824 2024-12-30,05:28:48.000,365,11081378,11485,0,1735536527,12995.70300755,61.139148360001855,53415.20962104 2024-12-30,05:28:49.000,365,11081376,11645,0,1735536528,12995.68279862,61.139148360001855,53415.244556640006 2024-12-30,05:28:50.000,365,11081358,11525,0,1735536529,12995.65585337999,61.16029574999993,53415.26551800001 2024-12-30,05:28:51.000,365,11081338,11845,0,1735536530,12995.68279862,61.15324662000057,53415.25853088 2024-12-30,05:28:52.000,365,11081343,11525,0,1735536531,12995.63564444999,61.146197490001214,53415.28647936001 2024-12-30,05:28:53.000,365,11081415,11325,0,1735536532,12995.56154504,61.18144313999801,53415.25853088 2024-12-30,05:28:54.000,365,11081354,11645,0,1735536533,12995.588490279995,61.17439400999865,53415.32840208 2024-12-30,05:28:55.000,365,11081347,11645,0,1735536534,12995.608699209995,61.195541400004004,53415.28647936001 2024-12-30,05:28:56.000,365,11081362,11525,0,1735536535,12995.56154504,61.20963966000272,53415.3004536 2024-12-30,05:28:57.000,365,11081400,11485,0,1735536536,12995.54133611,61.22373792000144,53415.293466480005 2024-12-30,05:28:58.000,365,11081374,11565,0,1735536537,12995.48070932,61.2307870500008,53415.3004536 2024-12-30,05:28:59.000,365,11081402,11685,0,1735536538,12995.46050039,61.2307870500008,53415.32141496 2024-12-30,05:29:00.000,365,11081304,11525,0,1735536539,12995.47397300999,61.195541400004004,53415.32141496 2024-12-30,05:29:01.000,365,11081296,11485,0,1735536540,12995.426818839995,61.195541400004004,53415.34936344 2024-12-30,05:29:02.000,365,11081370,11725,0,1735536541,12995.386400979995,61.20259053000336,53415.32840208 2024-12-30,05:29:03.000,365,11081335,11325,0,1735536542,12995.37966467,61.22373792000144,53415.32141496 2024-12-30,05:29:04.000,365,11081354,11405,0,1735536543,12995.319037879999,61.21668879000208,53415.31442784001 2024-12-30,05:29:05.000,365,11081352,11405,0,1735536544,12995.29209263999,61.195541400004004,53415.32141496 2024-12-30,05:29:06.000,365,11081382,11645,0,1735536545,12995.298828949999,61.21668879000208,53415.37731192 2024-12-30,05:29:07.000,365,11081425,11445,0,1735536546,12995.298828949999,61.195541400004004,53415.34936344 2024-12-30,05:29:08.000,365,11081334,11525,0,1735536547,12995.29209263999,61.17439400999865,53415.33538920001 2024-12-30,05:29:09.000,365,11081379,11645,0,1735536548,12995.25167477999,61.20963966000272,53415.32840208 2024-12-30,05:29:10.000,365,11081352,11685,0,1735536549,12995.298828949999,61.21668879000208,53415.33538920001 2024-12-30,05:29:11.000,365,11081373,11605,0,1735536550,12995.244938469994,61.22373792000144,53415.363337680006 2024-12-30,05:29:12.000,365,11081388,11605,0,1735536551,12995.217993229999,61.18144313999801,53415.39827328 2024-12-30,05:29:13.000,365,11081378,11685,0,1735536552,12995.204520609994,61.188492270004645,53415.32840208 2024-12-30,05:29:14.000,365,11081326,11645,0,1735536553,12995.224729539994,61.21668879000208,53415.342376320004 2024-12-30,05:29:15.000,365,11081412,11485,0,1735536554,12995.197784299999,61.23783618000016,53415.38429904001 2024-12-30,05:29:16.000,365,11081364,11765,0,1735536555,12995.184311679994,61.2307870500008,53415.35635056001 2024-12-30,05:29:17.000,365,11081356,11525,0,1735536556,12995.116948579998,61.258983569998236,53415.37731192 2024-12-30,05:29:18.000,365,11081377,11445,0,1735536557,12995.123684889993,61.24488530999952,53415.37731192 2024-12-30,05:29:19.000,365,11081344,11845,0,1735536558,12995.116948579998,61.258983569998236,53415.412247520006 2024-12-30,05:29:20.000,365,11081336,11485,0,1735536559,12995.096739649998,61.25193443999888,53415.41923464 2024-12-30,05:29:21.000,365,11081386,11685,0,1735536560,12995.096739649998,61.29422922000231,53415.391286160004 2024-12-30,05:29:22.000,365,11081410,11685,0,1735536561,12995.076530719998,61.308327480001026,53415.41923464 2024-12-30,05:29:23.000,365,11081377,11405,0,1735536562,12995.090003339988,61.33652399999846,53415.3703248 2024-12-30,05:29:24.000,365,11081317,11765,0,1735536563,12995.123684889993,61.315376610000385,53415.39827328 2024-12-30,05:29:25.000,365,11081377,11405,0,1735536564,12995.157366439998,61.322425739999744,53415.38429904001 2024-12-30,05:29:26.000,365,11081376,11765,0,1735536565,12995.157366439998,61.34357312999782,53415.40526040001 2024-12-30,05:29:27.000,365,11081324,11605,0,1735536566,12995.150630129989,61.364720520003175,53415.461157360005 2024-12-30,05:29:28.000,365,11081367,12005,0,1735536567,12995.157366439998,61.357671390003816,53415.41923464 2024-12-30,05:29:29.000,365,11081367,11645,0,1735536568,12995.197784299999,61.35062226000446,53415.43320888001 2024-12-30,05:29:30.000,365,11081352,11405,0,1735536569,12995.191047989989,61.371769650002534,53415.41923464 2024-12-30,05:29:31.000,365,11081350,11525,0,1735536570,12995.184311679994,61.357671390003816,53415.412247520006 2024-12-30,05:29:32.000,365,11081331,11725,0,1735536571,12995.170839059989,61.371769650002534,53415.48211872001 2024-12-30,05:29:33.000,365,11081348,11605,0,1735536572,12995.204520609994,61.357671390003816,53415.461157360005 2024-12-30,05:29:34.000,365,11081377,11685,0,1735536573,12995.211256919989,61.41406442999869,53415.45417024001 2024-12-30,05:29:35.000,365,11081345,11485,0,1735536574,12995.177575369999,61.42111355999805,53415.44718312 2024-12-30,05:29:36.000,365,11081364,11405,0,1735536575,12995.164102749994,61.43521182000404,53415.440196 2024-12-30,05:29:37.000,365,11081316,12005,0,1735536576,12995.157366439998,61.47045747000084,53415.46814448 2024-12-30,05:29:38.000,365,11081335,11525,0,1735536577,12995.157366439998,61.50570312000491,53415.45417024001 2024-12-30,05:29:39.000,365,11081343,11445,0,1735536578,12995.123684889993,61.498653989998274,53415.51705432 2024-12-30,05:29:40.000,365,11081341,11565,0,1735536579,12995.103475959993,61.498653989998274,53415.48910584 2024-12-30,05:29:41.000,365,11081313,11445,0,1735536580,12995.103475959993,61.51980138000363,53415.510067200004 2024-12-30,05:29:42.000,365,11081343,11805,0,1735536581,12995.042849169993,61.547997900001064,53415.558977040004 2024-12-30,05:29:43.000,365,11081301,11925,0,1735536582,12995.015903929998,61.56209615999978,53415.48211872001 2024-12-30,05:29:44.000,365,11081301,11805,0,1735536583,12994.948540830002,61.56914528999914,53415.51705432 2024-12-30,05:29:45.000,365,11081358,11605,0,1735536584,12994.914859279997,61.61144007000257,53415.531028560006 2024-12-30,05:29:46.000,365,11081338,11725,0,1735536585,12994.881177729992,61.60439094000321,53415.50308008001 2024-12-30,05:29:47.000,365,11081290,11525,0,1735536586,12994.881177729992,61.66783311000472,53415.531028560006 2024-12-30,05:29:48.000,365,11081303,11845,0,1735536587,12994.834023559997,61.64668571999937,53415.531028560006 2024-12-30,05:29:49.000,365,11081357,11365,0,1735536588,12994.807078320002,61.66783311000472,53415.558977040004 2024-12-30,05:29:50.000,365,11081317,11565,0,1735536589,12994.773396769997,61.71012789000088,53415.56596416 2024-12-30,05:29:51.000,365,11081342,11645,0,1735536590,12994.780133079992,61.724226149999595,53415.58692552 2024-12-30,05:29:52.000,365,11081317,11165,0,1735536591,12994.712769979997,61.79471745000046,53415.51705432 2024-12-30,05:29:53.000,365,11081309,11565,0,1735536592,12994.672352119997,61.773570060002385,53415.55198992001 2024-12-30,05:29:54.000,365,11081340,11485,0,1735536593,12994.604989020001,61.829963100004534,53415.53801568 2024-12-30,05:29:55.000,365,11081342,11565,0,1735536594,12994.571307469996,61.85815962000197,53415.55198992001 2024-12-30,05:29:56.000,365,11081361,11725,0,1735536595,12994.54436223,61.91455266000412,53415.60089976001 2024-12-30,05:29:57.000,365,11081313,11765,0,1735536596,12994.48373544,61.9357000500022,53415.55198992001 2024-12-30,05:29:58.000,365,11081312,11325,0,1735536597,12994.47699912999,61.97799482999835,53415.59391264 2024-12-30,05:29:59.000,365,11081338,11325,0,1735536598,12994.43658126999,61.97094569999899,53415.63583536 2024-12-30,05:30:00.000,365,11081336,11205,0,1735536599,12994.43658126999,62.02733874000114,53415.63583536 2024-12-30,05:30:01.000,365,11081354,11405,0,1735536600,12994.41637233999,62.04143699999986,53415.57295128001 2024-12-30,05:30:02.000,365,11081357,11685,0,1735536601,12994.39616340999,62.06258438999794,53415.614874 2024-12-30,05:30:03.000,365,11081308,11325,0,1735536602,12994.328800309995,62.09078091000265,53415.60788688 2024-12-30,05:30:04.000,365,11081366,11805,0,1735536603,12994.33553661999,62.140124819998164,53415.58692552 2024-12-30,05:30:05.000,365,11081304,11365,0,1735536604,12994.328800309995,62.16127221000352,53415.579938400006 2024-12-30,05:30:06.000,365,11081299,11325,0,1735536605,12994.29511875999,62.189468730000954,53415.55198992001 2024-12-30,05:30:07.000,365,11081334,11685,0,1735536606,12994.268173519995,62.182419600001595,53415.57295128001 2024-12-30,05:30:08.000,365,11081312,11645,0,1735536607,12994.22101935,62.2458617700031,53415.55198992001 2024-12-30,05:30:09.000,365,11081337,11445,0,1735536608,12994.23449196999,62.2811074199999,53415.59391264 2024-12-30,05:30:10.000,365,11081366,11485,0,1735536609,12994.18060149,62.33045133000269,53415.57295128001 2024-12-30,05:30:11.000,365,11081345,11685,0,1735536610,12994.15365624999,62.33045133000269,53415.579938400006 2024-12-30,05:30:12.000,365,11081342,11845,0,1735536611,12994.15365624999,62.365696979999484,53415.51705432 2024-12-30,05:30:13.000,365,11081315,11845,0,1735536612,12994.11323838999,62.3797952399982,53415.5450028 2024-12-30,05:30:14.000,365,11081312,11605,0,1735536613,12994.079556839999,62.407991760002915,53415.558977040004 2024-12-30,05:30:15.000,365,11081308,11405,0,1735536614,12994.045875289994,62.400942630003556,53415.53801568 2024-12-30,05:30:16.000,365,11081333,11885,0,1735536615,12994.066084219994,62.45733566999843,53415.5450028 2024-12-30,05:30:17.000,365,11081327,11445,0,1735536616,12994.039138979999,62.48553219000314,53415.58692552 2024-12-30,05:30:18.000,365,11081337,11685,0,1735536617,12994.045875289994,62.534876099998655,53415.52404144001 2024-12-30,05:30:19.000,365,11081357,11845,0,1735536618,12994.03240266999,62.55602349000401,53415.53801568 2024-12-30,05:30:20.000,365,11081352,11565,0,1735536619,12994.05261159999,62.591269140000804,53415.55198992001 2024-12-30,05:30:21.000,365,11081307,12005,0,1735536620,12994.05261159999,62.60536739999952,53415.48910584 2024-12-30,05:30:22.000,365,11081298,11365,0,1735536621,12994.07282052999,62.633563920004235,53415.44718312 2024-12-30,05:30:23.000,365,11081327,11445,0,1735536622,12994.045875289994,62.626514790004876,53415.50308008001 2024-12-30,05:30:24.000,365,11081307,11365,0,1735536623,12994.012193739989,62.69700608999847,53415.48211872001 2024-12-30,05:30:25.000,365,11081292,11605,0,1735536624,12994.03240266999,62.71110435000446,53415.43320888001 2024-12-30,05:30:26.000,365,11081300,11605,0,1735536625,12994.059347909999,62.7393008700019,53415.45417024001 2024-12-30,05:30:27.000,365,11081302,11365,0,1735536626,12994.045875289994,62.79569391000405,53415.4751316 2024-12-30,05:30:28.000,365,11081321,11765,0,1735536627,12994.03240266999,62.816841300002125,53415.45417024001 2024-12-30,05:30:29.000,365,11081359,11485,0,1735536628,12994.018930049999,62.84503781999956,53415.42622176 2024-12-30,05:30:30.000,365,11081308,11685,0,1735536629,12994.05261159999,62.85208694999892,53415.49609296 2024-12-30,05:30:31.000,365,11081282,11525,0,1735536630,12994.045875289994,62.92962737999915,53415.48910584 2024-12-30,05:30:32.000,365,11081300,11485,0,1735536631,12994.03240266999,62.92962737999915,53415.46814448 2024-12-30,05:30:33.000,365,11081307,11525,0,1735536632,12994.012193739989,62.97897129000194,53415.42622176 2024-12-30,05:30:34.000,365,11081289,11485,0,1735536633,12994.025666359994,62.993069550000655,53415.41923464 2024-12-30,05:30:35.000,365,11081275,11525,0,1735536634,12994.018930049999,62.993069550000655,53415.40526040001 2024-12-30,05:30:36.000,365,11081353,11525,0,1735536635,12994.018930049999,63.000118680000014,53415.391286160004 2024-12-30,05:30:37.000,365,11081210,11565,0,1735536636,12994.066084219994,63.02126606999809,53415.38429904001 2024-12-30,05:30:38.000,365,11081279,11805,0,1735536637,12994.07282052999,63.00716780999937,53415.391286160004 2024-12-30,05:30:39.000,365,11081277,11525,0,1735536638,12994.079556839999,63.000118680000014,53415.42622176 2024-12-30,05:30:40.000,365,11081269,11765,0,1735536639,12994.1199747,63.02126606999809,53415.42622176 2024-12-30,05:30:41.000,365,11081324,11445,0,1735536640,12994.16039256,62.95782390000386,53415.34936344 2024-12-30,05:30:42.000,365,11081312,11605,0,1735536641,12994.15365624999,63.01421693999873,53415.37731192 2024-12-30,05:30:43.000,365,11081284,11565,0,1735536642,12994.20081042,62.986020420001296,53415.391286160004 2024-12-30,05:30:44.000,365,11081242,11445,0,1735536643,12994.207546729995,62.9507747700045,53415.37731192 2024-12-30,05:30:45.000,365,11081286,11325,0,1735536644,12994.20081042,62.96487303000322,53415.40526040001 2024-12-30,05:30:46.000,365,11081254,11685,0,1735536645,12994.22101935,62.986020420001296,53415.35635056001 2024-12-30,05:30:47.000,365,11081284,11405,0,1735536646,12994.22101935,62.936676509998506,53415.391286160004 2024-12-30,05:30:48.000,365,11081249,11645,0,1735536647,12994.207546729995,62.89438173000235,53415.35635056001 2024-12-30,05:30:49.000,365,11081267,11365,0,1735536648,12994.25470089999,62.91552912000043,53415.35635056001 2024-12-30,05:30:50.000,365,11081261,11525,0,1735536649,12994.23449196999,62.90847999000107,53415.342376320004 2024-12-30,05:30:51.000,365,11081293,11565,0,1735536650,12994.21428303999,62.97897129000194,53415.33538920001 2024-12-30,05:30:52.000,365,11081276,11405,0,1735536651,12994.29511875999,62.936676509998506,53415.38429904001 2024-12-30,05:30:53.000,365,11081264,11405,0,1735536652,12994.268173519995,62.936676509998506,53415.3703248 2024-12-30,05:30:54.000,365,11081251,11565,0,1735536653,12994.31532768999,63.01421693999873,53415.33538920001 2024-12-30,05:30:55.000,365,11081287,11365,0,1735536654,12994.29511875999,63.035364330004086,53415.3703248 2024-12-30,05:30:56.000,365,11081207,11605,0,1735536655,12994.31532768999,63.049462590002804,53415.37731192 2024-12-30,05:30:57.000,365,11081306,11365,0,1735536656,12994.31532768999,63.02126606999809,53415.412247520006 2024-12-30,05:30:58.000,365,11081289,11365,0,1735536657,12994.34227293,63.00716780999937,53415.38429904001 2024-12-30,05:30:59.000,365,11081212,11245,0,1735536658,12994.349009239995,63.07060998000088,53415.37731192 2024-12-30,05:31:00.000,365,11081286,11685,0,1735536659,12994.31532768999,63.035364330004086,53415.37731192 2024-12-30,05:31:01.000,365,11081274,11365,0,1735536660,12994.35574554999,63.049462590002804,53415.38429904001 2024-12-30,05:31:02.000,365,11081266,11925,0,1735536661,12994.38269079,63.07765911000024,53415.39827328 2024-12-30,05:31:03.000,365,11081254,11445,0,1735536662,12994.409636029995,63.09175736999896,53415.40526040001 2024-12-30,05:31:04.000,365,11081262,11525,0,1735536663,12994.43658126999,63.0847082399996,53415.42622176 2024-12-30,05:31:05.000,365,11081243,11325,0,1735536664,12994.409636029995,63.11290476000431,53415.38429904001 2024-12-30,05:31:06.000,365,11081255,11325,0,1735536665,12994.429844959996,63.09175736999896,53415.412247520006 2024-12-30,05:31:07.000,365,11081283,11645,0,1735536666,12994.45679019999,63.0847082399996,53415.40526040001 2024-12-30,05:31:08.000,365,11081237,11485,0,1735536667,12994.48373544,63.11290476000431,53415.440196 2024-12-30,05:31:09.000,365,11081239,11965,0,1735536668,12994.50394437,63.12700302000303,53415.4751316 2024-12-30,05:31:10.000,365,11081226,11405,0,1735536669,12994.510680679996,63.12700302000303,53415.43320888001 2024-12-30,05:31:11.000,365,11081256,11645,0,1735536670,12994.54436223,63.15519954000047,53415.46814448 2024-12-30,05:31:12.000,365,11081265,11605,0,1735536671,12994.578043779991,63.1974943200039,53415.41923464 2024-12-30,05:31:13.000,365,11081269,11685,0,1735536672,12994.591516399996,63.211592580002616,53415.46814448 2024-12-30,05:31:14.000,365,11081217,11485,0,1735536673,12994.638670569992,63.218641710001975,53415.48910584 2024-12-30,05:31:15.000,365,11081238,11445,0,1735536674,12994.672352119997,63.225690840001334,53415.50308008001 2024-12-30,05:31:16.000,365,11081246,11845,0,1735536675,12994.692561049997,63.218641710001975,53415.49609296 2024-12-30,05:31:17.000,365,11081262,11685,0,1735536676,12994.746451530002,63.23978910000005,53415.46814448 2024-12-30,05:31:18.000,365,11081253,11405,0,1735536677,12994.780133079992,63.275034750004124,53415.52404144001 2024-12-30,05:31:19.000,365,11081231,11525,0,1735536678,12994.820550939992,63.267985620004765,53415.531028560006 2024-12-30,05:31:20.000,365,11081215,11405,0,1735536679,12994.860968799992,63.23978910000005,53415.558977040004 2024-12-30,05:31:21.000,365,11081252,11805,0,1735536680,12994.894650349997,63.25388735999877,53415.52404144001 2024-12-30,05:31:22.000,365,11081269,11485,0,1735536681,12994.955277139998,63.267985620004765,53415.558977040004 2024-12-30,05:31:23.000,365,11081218,11845,0,1735536682,12994.928331900002,63.232739970000694,53415.558977040004 2024-12-30,05:31:24.000,365,11081231,11365,0,1735536683,12994.948540830002,63.232739970000694,53415.57295128001 2024-12-30,05:31:25.000,365,11081211,11525,0,1735536684,12994.982222379993,63.20454345000326,53415.60089976001 2024-12-30,05:31:26.000,365,11081252,11325,0,1735536685,12995.022640239993,63.20454345000326,53415.628848240005 2024-12-30,05:31:27.000,365,11081206,11445,0,1735536686,12995.015903929998,63.169297799999185,53415.58692552 2024-12-30,05:31:28.000,365,11081231,11525,0,1735536687,12995.049585479988,63.169297799999185,53415.614874 2024-12-30,05:31:29.000,365,11081245,11325,0,1735536688,12995.076530719998,63.13405215000239,53415.62186112001 2024-12-30,05:31:30.000,365,11081213,11605,0,1735536689,12995.090003339988,63.11995389000367,53415.67077096001 2024-12-30,05:31:31.000,365,11081241,11445,0,1735536690,12995.137157509998,63.14815041000111,53415.64980960001 2024-12-30,05:31:32.000,365,11081237,11325,0,1735536691,12995.116948579998,63.09880649999832,53415.66378384 2024-12-30,05:31:33.000,365,11081221,11405,0,1735536692,12995.197784299999,63.11290476000431,53415.71269368 2024-12-30,05:31:34.000,365,11081259,11685,0,1735536693,12995.150630129989,63.11995389000367,53415.69173232001 2024-12-30,05:31:35.000,365,11081209,11325,0,1735536694,12995.177575369999,63.10585562999768,53415.71269368 2024-12-30,05:31:36.000,365,11081218,11405,0,1735536695,12995.184311679994,63.09175736999896,53415.677758080004 2024-12-30,05:31:37.000,365,11081224,11325,0,1735536696,12995.170839059989,63.0847082399996,53415.70570656 2024-12-30,05:31:38.000,365,11081210,11645,0,1735536697,12995.170839059989,63.10585562999768,53415.74064216001 2024-12-30,05:31:39.000,365,11081240,11845,0,1735536698,12995.143893819994,63.09880649999832,53415.70570656 2024-12-30,05:31:40.000,365,11081181,11445,0,1735536699,12995.150630129989,63.09880649999832,53415.7546164 2024-12-30,05:31:41.000,365,11081245,11565,0,1735536700,12995.164102749994,63.11290476000431,53415.7546164 2024-12-30,05:31:42.000,365,11081173,11805,0,1735536701,12995.150630129989,63.14110128000175,53415.726667920004 2024-12-30,05:31:43.000,365,11081182,11685,0,1735536702,12995.137157509998,63.14110128000175,53415.726667920004 2024-12-30,05:31:44.000,365,11081219,11565,0,1735536703,12995.116948579998,63.14110128000175,53415.7546164 2024-12-30,05:31:45.000,365,11081177,11445,0,1735536704,12995.177575369999,63.1974943200039,53415.83846184001 2024-12-30,05:31:46.000,365,11081194,11525,0,1735536705,12995.143893819994,63.218641710001975,53415.78955200001 2024-12-30,05:31:47.000,365,11081191,11485,0,1735536706,12995.096739649998,63.225690840001334,53415.796539120005 2024-12-30,05:31:48.000,365,11081213,11565,0,1735536707,12995.056321789998,63.232739970000694,53415.83147472 2024-12-30,05:31:49.000,365,11081201,11565,0,1735536708,12995.083267029993,63.232739970000694,53415.866410320006 2024-12-30,05:31:50.000,365,11081202,11525,0,1735536709,12995.103475959993,63.232739970000694,53415.81051336 2024-12-30,05:31:51.000,365,11081227,11565,0,1735536710,12995.036112859998,63.26093648999813,53415.85942320001 2024-12-30,05:31:52.000,365,11081217,11525,0,1735536711,12995.069794409988,63.23978910000005,53415.796539120005 2024-12-30,05:31:53.000,365,11081200,11565,0,1735536712,12995.063058099993,63.267985620004765,53415.866410320006 2024-12-30,05:31:54.000,365,11081233,11845,0,1735536713,12995.063058099993,63.24683822999941,53415.83147472 2024-12-30,05:31:55.000,365,11081158,11565,0,1735536714,12995.049585479988,63.25388735999877,53415.894358800004 2024-12-30,05:31:56.000,365,11081219,11285,0,1735536715,12995.049585479988,63.24683822999941,53415.845448960004 2024-12-30,05:31:57.000,365,11081209,11405,0,1735536716,12995.036112859998,63.2961821400022,53415.83846184001 2024-12-30,05:31:58.000,365,11081210,11405,0,1735536717,12995.002431309993,63.28913301000284,53415.78256488 2024-12-30,05:31:59.000,365,11081206,11685,0,1735536718,12994.982222379993,63.25388735999877,53415.81750048001 2024-12-30,05:32:00.000,365,11081217,11245,0,1735536719,12994.962013449993,63.267985620004765,53415.83147472 2024-12-30,05:32:01.000,365,11081245,11645,0,1735536720,12994.941804519993,63.28913301000284,53415.90833304001 2024-12-30,05:32:02.000,365,11081220,11565,0,1735536721,12994.887914040002,63.28913301000284,53415.88737168001 2024-12-30,05:32:03.000,365,11081172,11525,0,1735536722,12994.854232489997,63.32437865999964,53415.8244876 2024-12-30,05:32:04.000,365,11081220,11485,0,1735536723,12994.827287250002,63.401919089999865,53415.81750048001 2024-12-30,05:32:05.000,365,11081238,11325,0,1735536724,12994.813814629997,63.36667344000307,53415.845448960004 2024-12-30,05:32:06.000,365,11081231,11605,0,1735536725,12994.739715219992,63.394869960000506,53415.85942320001 2024-12-30,05:32:07.000,365,11081229,11605,0,1735536726,12994.699297359992,63.38782083000115,53415.8244876 2024-12-30,05:32:08.000,365,11081202,11485,0,1735536727,12994.679088429992,63.394869960000506,53415.85942320001 2024-12-30,05:32:09.000,365,11081210,11565,0,1735536728,12994.631934259996,63.41601734999858,53415.85243608 2024-12-30,05:32:10.000,365,11081270,11365,0,1735536729,12994.598252709991,63.507656040004804,53415.87339744 2024-12-30,05:32:11.000,365,11081146,11565,0,1735536730,12994.571307469996,63.5429016900016,53415.85942320001 2024-12-30,05:32:12.000,365,11081201,11485,0,1735536731,12994.530889609996,63.54995082000096,53415.8244876 2024-12-30,05:32:13.000,365,11081163,11325,0,1735536732,12994.5241533,63.55699995000032,53415.81750048001 2024-12-30,05:32:14.000,365,11081220,11485,0,1735536733,12994.450053889996,63.55699995000032,53415.8244876 2024-12-30,05:32:15.000,365,11081175,11765,0,1735536734,12994.43658126999,63.578147339998395,53415.78955200001 2024-12-30,05:32:16.000,365,11081211,11685,0,1735536735,12994.429844959996,63.571098209999036,53415.83147472 2024-12-30,05:32:17.000,365,11081132,11845,0,1735536736,12994.36248186,63.634540380000544,53415.78256488 2024-12-30,05:32:18.000,365,11081172,11645,0,1735536737,12994.33553661999,63.60634386000311,53415.78256488 2024-12-30,05:32:19.000,365,11081189,11765,0,1735536738,12994.308591379995,63.70503168000141,53415.796539120005 2024-12-30,05:32:20.000,365,11081195,11885,0,1735536739,12994.29511875999,63.64863863999926,53415.77557776 2024-12-30,05:32:21.000,365,11081203,11685,0,1735536740,12994.288382449995,63.683884290003334,53415.83846184001 2024-12-30,05:32:22.000,365,11081179,11245,0,1735536741,12994.24122828,63.683884290003334,53415.80352624 2024-12-30,05:32:23.000,365,11081183,11485,0,1735536742,12994.20081042,63.69798255000205,53415.81750048001 2024-12-30,05:32:24.000,365,11081181,11805,0,1735536743,12994.18060149,63.69093342000269,53415.796539120005 2024-12-30,05:32:25.000,365,11081227,11685,0,1735536744,12994.13344731999,63.76142472000356,53415.7546164 2024-12-30,05:32:26.000,365,11081155,11725,0,1735536745,12994.099765769999,63.789621240001,53415.78955200001 2024-12-30,05:32:28.000,365,11081179,11645,0,1735536747,12994.05261159999,63.89535818999866,53415.73365504 2024-12-30,05:32:29.000,365,11081145,11365,0,1735536748,12994.039138979999,63.909456450004654,53415.726667920004 2024-12-30,05:32:30.000,365,11081175,11605,0,1735536749,12994.03240266999,63.98699688000488,53415.7546164 2024-12-30,05:32:31.000,365,11081164,11525,0,1735536750,12993.998721119999,63.99404601000424,53415.69173232001 2024-12-30,05:32:32.000,365,11081134,11525,0,1735536751,12993.938094329998,64.0010951400036,53415.6847452 2024-12-30,05:32:33.000,365,11081183,11685,0,1735536752,12993.924621709994,64.08568470000318,53415.71968080001 2024-12-30,05:32:34.000,365,11081199,11565,0,1735536753,12993.924621709994,64.1491268700047,53415.70570656 2024-12-30,05:32:35.000,365,11081176,11365,0,1735536754,12993.884203849993,64.21961816999828,53415.71269368 2024-12-30,05:32:36.000,365,11081158,11445,0,1735536755,12993.884203849993,64.21961816999828,53415.7546164 2024-12-30,05:32:37.000,365,11081137,11645,0,1735536756,12993.884203849993,64.27601121000043,53415.698719440006 2024-12-30,05:32:38.000,365,11081134,11605,0,1735536757,12993.863994919993,64.32535512000322,53415.698719440006 2024-12-30,05:32:39.000,365,11081160,11605,0,1735536758,12993.843785989993,64.33945338000194,53415.677758080004 2024-12-30,05:32:40.000,365,11081117,11565,0,1735536759,12993.816840749998,64.39584642000409,53415.71269368 2024-12-30,05:32:41.000,365,11081175,11605,0,1735536760,12993.823577059993,64.37469902999874,53415.67077096001 2024-12-30,05:32:42.000,365,11081170,11485,0,1735536761,12993.830313369988,64.36764989999938,53415.65679672 2024-12-30,05:32:43.000,365,11081104,11485,0,1735536762,12993.897676469998,64.43814120000025,53415.7546164 2024-12-30,05:32:44.000,365,11081155,11765,0,1735536763,12993.870731229988,64.43814120000025,53415.698719440006 2024-12-30,05:32:45.000,365,11081137,11365,0,1735536764,12993.863994919993,64.43109207000089,53415.70570656 2024-12-30,05:32:46.000,365,11081109,11605,0,1735536765,12993.857258609998,64.41699381000217,53415.71269368 2024-12-30,05:32:47.000,365,11081145,11445,0,1735536766,12993.897676469998,64.45223945999896,53415.747629280006 2024-12-30,05:32:48.000,365,11081148,11125,0,1735536767,12993.924621709994,64.45223945999896,53415.71968080001 2024-12-30,05:32:49.000,365,11081160,11525,0,1735536768,12993.884203849993,64.43814120000025,53415.81051336 2024-12-30,05:32:50.000,365,11081095,11445,0,1735536769,12993.884203849993,64.43814120000025,53415.71269368 2024-12-30,05:32:51.000,365,11081143,11685,0,1735536770,12993.884203849993,64.4945342400024,53415.796539120005 2024-12-30,05:32:52.000,365,11081156,11765,0,1735536771,12993.924621709994,64.51568163000047,53415.747629280006 2024-12-30,05:32:53.000,365,11081166,11645,0,1735536772,12993.931358019989,64.5579764100039,53415.796539120005 2024-12-30,05:32:54.000,365,11081167,11645,0,1735536773,12993.904412779993,64.57207467000262,53415.76859064001 2024-12-30,05:32:55.000,365,11081091,11685,0,1735536774,12993.857258609998,64.5579764100039,53415.78955200001 2024-12-30,05:32:56.000,365,11081149,11805,0,1735536775,12993.904412779993,64.63551684000413,53415.78955200001 2024-12-30,05:32:57.000,365,11081086,11725,0,1735536776,12993.843785989993,64.62846771000477,53415.83147472 2024-12-30,05:32:58.000,365,11081115,11565,0,1735536777,12993.816840749998,64.66371336000157,53415.796539120005 2024-12-30,05:32:59.000,365,11081150,11645,0,1735536778,12993.816840749998,64.67781162000028,53415.87339744 2024-12-30,05:33:00.000,365,11081103,11605,0,1735536779,12993.850522299988,64.69895900999836,53415.81051336 2024-12-30,05:33:01.000,365,11081105,11525,0,1735536780,12993.816840749998,64.72010640000371,53415.81051336 2024-12-30,05:33:02.000,365,11081128,11445,0,1735536781,12993.796631819998,64.72715553000307,53415.81750048001 2024-12-30,05:33:03.000,365,11081148,11925,0,1735536782,12993.783159199993,64.74125379000179,53415.85243608 2024-12-30,05:33:04.000,365,11081135,11565,0,1735536783,12993.769686580003,64.77649943999859,53415.845448960004 2024-12-30,05:33:05.000,365,11081139,11485,0,1735536784,12993.729268720002,64.77649943999859,53415.866410320006 2024-12-30,05:33:06.000,365,11081108,11605,0,1735536785,12993.722532409993,64.81879422000202,53415.85243608 2024-12-30,05:33:07.000,365,11081135,11845,0,1735536786,12993.742741339993,64.83289248000074,53415.83846184001 2024-12-30,05:33:08.000,365,11081128,11805,0,1735536787,12993.749477650003,64.82584335000138,53415.8244876 2024-12-30,05:33:09.000,365,11081141,11685,0,1735536788,12993.715796099998,64.83289248000074,53415.85942320001 2024-12-30,05:33:10.000,365,11081159,11645,0,1735536789,12993.695587169997,64.81174509000266,53415.894358800004 2024-12-30,05:33:11.000,365,11081122,11485,0,1735536790,12993.715796099998,64.81879422000202,53415.9292944 2024-12-30,05:33:12.000,365,11081091,11485,0,1735536791,12993.682114549993,64.79764683000394,53415.88038456 2024-12-30,05:33:13.000,365,11081106,11925,0,1735536792,12993.702323479993,64.8046959600033,53415.88737168001 2024-12-30,05:33:14.000,365,11081119,11525,0,1735536793,12993.682114549993,64.86108899999817,53415.90833304001 2024-12-30,05:33:15.000,365,11081125,11565,0,1735536794,12993.661905619992,64.81879422000202,53415.93628152001 2024-12-30,05:33:16.000,365,11081101,11725,0,1735536795,12993.675378239997,64.82584335000138,53415.90833304001 2024-12-30,05:33:17.000,365,11081092,11205,0,1735536796,12993.682114549993,64.83289248000074,53415.915320160006 2024-12-30,05:33:18.000,365,11081128,11165,0,1735536797,12993.695587169997,64.82584335000138,53415.97820424 2024-12-30,05:33:19.000,365,11081124,11445,0,1735536798,12993.682114549993,64.81174509000266,53415.97121712 2024-12-30,05:33:20.000,365,11081125,11485,0,1735536799,12993.675378239997,64.79764683000394,53415.95025576 2024-12-30,05:33:21.000,365,11081071,11325,0,1735536800,12993.641696689992,64.8046959600033,53415.97121712 2024-12-30,05:33:22.000,365,11081094,11645,0,1735536801,12993.675378239997,64.76240117999987,53415.9292944 2024-12-30,05:33:23.000,365,11081099,11765,0,1735536802,12993.688850860002,64.78354856999795,53416.00615272001 2024-12-30,05:33:24.000,365,11081147,11885,0,1735536803,12993.668641930002,64.77649943999859,53416.013139840004 2024-12-30,05:33:25.000,365,11081085,11765,0,1735536804,12993.634960379997,64.76240117999987,53415.97820424 2024-12-30,05:33:26.000,365,11081082,11605,0,1735536805,12993.641696689992,64.76240117999987,53415.99217848 2024-12-30,05:33:27.000,365,11081120,11325,0,1735536806,12993.614751449997,64.72715553000307,53415.88038456 2024-12-30,05:33:28.000,365,11081093,11685,0,1735536807,12993.594542519997,64.70600813999772,53415.94326864 2024-12-30,05:33:29.000,365,11081116,11605,0,1735536808,12993.581069899992,64.73420466000243,53415.964230000005 2024-12-30,05:33:30.000,365,11081136,11645,0,1735536809,12993.554124659997,64.72715553000307,53415.964230000005 2024-12-30,05:33:31.000,365,11081073,11605,0,1735536810,12993.533915729997,64.74830292000115,53415.98519136001 2024-12-30,05:33:32.000,365,11081054,11725,0,1735536811,12993.500234179992,64.72715553000307,53415.99217848 2024-12-30,05:33:33.000,365,11081101,11485,0,1735536812,12993.466552630001,64.73420466000243,53416.02012696 2024-12-30,05:33:34.000,365,11081116,11845,0,1735536813,12993.432871079996,64.75535205000051,53415.9991656 2024-12-30,05:33:35.000,365,11081126,11405,0,1735536814,12993.385716910001,64.75535205000051,53416.013139840004 2024-12-30,05:33:36.000,365,11081088,11445,0,1735536815,12993.392453219996,64.76945030999923,53415.99217848 2024-12-30,05:33:37.000,365,11081087,12005,0,1735536816,12993.392453219996,64.79764683000394,53415.97820424 2024-12-30,05:33:38.000,365,11081117,11445,0,1735536817,12993.399189529991,64.79059770000458,53416.02711408001 2024-12-30,05:33:39.000,365,11081142,11565,0,1735536818,12993.405925840001,64.82584335000138,53415.9991656 2024-12-30,05:33:40.000,365,11081065,11765,0,1735536819,12993.338562739991,64.81174509000266,53415.9991656 2024-12-30,05:33:41.000,365,11081059,11645,0,1735536820,12993.372244289996,64.8399416100001,53416.07602392001 2024-12-30,05:33:42.000,365,11081080,11485,0,1735536821,12993.32509012,64.86108899999817,53416.02711408001 2024-12-30,05:33:43.000,365,11081109,11565,0,1735536822,12993.318353809991,64.91748204000032,53415.99217848 2024-12-30,05:33:44.000,365,11081067,11485,0,1735536823,12993.30488119,64.85403986999881,53415.99217848 2024-12-30,05:33:45.000,365,11081075,11605,0,1735536824,12993.271199639996,64.92453116999968,53416.02012696 2024-12-30,05:33:46.000,365,11081067,11645,0,1735536825,12993.28467226,64.94567855999776,53416.02012696 2024-12-30,05:33:47.000,365,11081058,11805,0,1735536826,12993.26446333,64.9386294299984,53416.0690368 2024-12-30,05:33:48.000,365,11081068,11765,0,1735536827,12993.25772701999,64.91043291000096,53416.02711408001 2024-12-30,05:33:49.000,365,11081086,11605,0,1735536828,12993.2442544,64.96682595000311,53416.034101200006 2024-12-30,05:33:50.000,365,11081041,11685,0,1735536829,12993.21730915999,64.97387508000247,53416.04108832 2024-12-30,05:33:51.000,365,11081063,11485,0,1735536830,12993.250990709996,64.97387508000247,53416.07602392001 2024-12-30,05:33:52.000,365,11081048,12005,0,1735536831,12993.25772701999,64.97387508000247,53416.04108832 2024-12-30,05:33:53.000,365,11081075,11525,0,1735536832,12993.23751808999,65.01616985999863,53416.05506256001 2024-12-30,05:33:54.000,365,11081078,11285,0,1735536833,12993.2442544,65.00912072999927,53416.062049680004 2024-12-30,05:33:55.000,365,11081097,11325,0,1735536834,12993.277935949991,65.00207159999991,53416.05506256001 2024-12-30,05:33:56.000,365,11081082,11405,0,1735536835,12993.291408569996,64.95977682000375,53416.14589512 2024-12-30,05:33:57.000,365,11081108,11725,0,1735536836,12993.30488119,64.95977682000375,53416.10397240001 2024-12-30,05:33:58.000,365,11081108,11325,0,1735536837,12993.32509012,64.94567855999776,53416.09698528 2024-12-30,05:33:59.000,365,11081090,11885,0,1735536838,12993.34529905,64.98092421000183,53416.138908 2024-12-30,05:34:00.000,365,11081082,11605,0,1735536839,12993.358771669991,64.95977682000375,53416.15288224001 2024-12-30,05:34:01.000,365,11081064,11525,0,1735536840,12993.372244289996,64.98092421000183,53416.131920880005 2024-12-30,05:34:02.000,365,11081092,11325,0,1735536841,12993.372244289996,64.9386294299984,53416.15288224001 2024-12-30,05:34:03.000,365,11081086,11405,0,1735536842,12993.426134770001,64.95977682000375,53416.16685648 2024-12-30,05:34:04.000,365,11081100,11285,0,1735536843,12993.486761560001,64.9033837800016,53416.22275344001 2024-12-30,05:34:05.000,365,11081093,11485,0,1735536844,12993.486761560001,64.93158029999904,53416.138908 2024-12-30,05:34:06.000,365,11081098,11485,0,1735536845,12993.513706799997,64.95977682000375,53416.180830720004 2024-12-30,05:34:07.000,365,11081129,11405,0,1735536846,12993.520443109992,64.95977682000375,53416.23672768 2024-12-30,05:34:08.000,365,11081081,11645,0,1735536847,12993.513706799997,64.9527276900044,53416.229740560004 2024-12-30,05:34:09.000,365,11081054,11645,0,1735536848,12993.513706799997,64.9386294299984,53416.27166328001 2024-12-30,05:34:10.000,365,11081067,11485,0,1735536849,12993.473288939997,64.9527276900044,53416.250701920006 2024-12-30,05:34:11.000,365,11081081,11565,0,1735536850,12993.567597280002,64.9386294299984,53416.24371480001 2024-12-30,05:34:12.000,365,11081105,11485,0,1735536851,12993.581069899992,64.9386294299984,53416.28563752 2024-12-30,05:34:13.000,365,11081072,11485,0,1735536852,12993.574333589997,64.9527276900044,53416.24371480001 2024-12-30,05:34:14.000,365,11081067,11885,0,1735536853,12993.533915729997,64.9527276900044,53416.250701920006 2024-12-30,05:34:15.000,365,11081041,11965,0,1735536854,12993.547388350002,64.9386294299984,53416.30659888 2024-12-30,05:34:16.000,365,11081081,11685,0,1735536855,12993.554124659997,64.9527276900044,53416.32756024 2024-12-30,05:34:17.000,365,11081082,11685,0,1735536856,12993.520443109992,64.98797334000119,53416.369482960006 2024-12-30,05:34:18.000,365,11081065,11445,0,1735536857,12993.500234179992,64.99502247000055,53416.32057312001 2024-12-30,05:34:19.000,365,11081075,11725,0,1735536858,12993.500234179992,65.03731725000398,53416.36249584001 2024-12-30,05:34:20.000,365,11081052,11685,0,1735536859,12993.520443109992,65.04436638000334,53416.34153448001 2024-12-30,05:34:21.000,365,11081065,11645,0,1735536860,12993.513706799997,65.01616985999863,53416.36249584001 2024-12-30,05:34:22.000,365,11081096,11605,0,1735536861,12993.446343700001,65.0514155100027,53416.418392800006 2024-12-30,05:34:23.000,365,11081039,11605,0,1735536862,12993.412662149996,65.06551377000142,53416.397431440004 2024-12-30,05:34:24.000,365,11081061,11845,0,1735536863,12993.412662149996,65.07256290000078,53416.467302640005 2024-12-30,05:34:25.000,365,11081074,11605,0,1735536864,12993.378980599991,65.1148576800042,53416.44634128 2024-12-30,05:34:26.000,365,11081011,11845,0,1735536865,12993.378980599991,65.15715246000036,53416.467302640005 2024-12-30,05:34:27.000,365,11081075,11485,0,1735536866,12993.365507980001,65.12190681000357,53416.49525112 2024-12-30,05:34:28.000,365,11081082,11805,0,1735536867,12993.311617499996,65.09371028999885,53416.48826400001 2024-12-30,05:34:29.000,365,11081026,11685,0,1735536868,12993.358771669991,65.12190681000357,53416.516212480004 2024-12-30,05:34:30.000,365,11081036,11445,0,1735536869,12993.331826429996,65.1148576800042,53416.47428976 2024-12-30,05:34:31.000,365,11081068,11645,0,1735536870,12993.30488119,65.12895594000292,53416.47428976 2024-12-30,05:34:32.000,365,11081094,11605,0,1735536871,12993.291408569996,65.16420158999972,53416.53018672001 2024-12-30,05:34:33.000,365,11081073,11925,0,1735536872,12993.30488119,65.150103330001,53416.50922536001 2024-12-30,05:34:34.000,365,11081059,11685,0,1735536873,12993.30488119,65.10075941999821,53416.516212480004 2024-12-30,05:34:35.000,365,11081039,11485,0,1735536874,12993.318353809991,65.10075941999821,53416.48826400001 2024-12-30,05:34:36.000,365,11081013,11565,0,1735536875,12993.28467226,65.1148576800042,53416.53018672001 2024-12-30,05:34:37.000,365,11081044,11325,0,1735536876,12993.318353809991,65.0866611599995,53416.48127688 2024-12-30,05:34:38.000,365,11081045,11605,0,1735536877,12993.277935949991,65.10780855000485,53416.516212480004 2024-12-30,05:34:39.000,365,11081032,11565,0,1735536878,12993.291408569996,65.10075941999821,53416.5231996 2024-12-30,05:34:40.000,365,11081005,11765,0,1735536879,12993.291408569996,65.10075941999821,53416.54416096 2024-12-30,05:34:41.000,365,11081033,11965,0,1735536880,12993.298144879991,65.12190681000357,53416.537173840006 2024-12-30,05:34:42.000,365,11081049,11525,0,1735536881,12993.277935949991,65.12190681000357,53416.62101928 2024-12-30,05:34:43.000,365,11081031,11645,0,1735536882,12993.25772701999,65.1148576800042,53416.5930708 2024-12-30,05:34:44.000,365,11081067,11485,0,1735536883,12993.210572849996,65.13600507000228,53416.55114808 2024-12-30,05:34:45.000,365,11081051,11645,0,1735536884,12993.23751808999,65.15715246000036,53416.60005792 2024-12-30,05:34:46.000,365,11081028,11565,0,1735536885,12993.190363919995,65.150103330001,53416.64198064 2024-12-30,05:34:47.000,365,11081128,11685,0,1735536886,12993.18362761,65.10780855000485,53416.64198064 2024-12-30,05:34:48.000,365,11081042,11525,0,1735536887,12993.17689129999,65.14305420000164,53416.634993520005 2024-12-30,05:34:49.000,365,11081042,11525,0,1735536888,12993.129737129995,65.150103330001,53416.60005792 2024-12-30,05:34:50.000,365,11081010,11525,0,1735536889,12993.13647343999,65.150103330001,53416.5930708 2024-12-30,05:34:51.000,365,11081091,11445,0,1735536890,12993.09605557999,65.150103330001,53416.60005792 2024-12-30,05:34:52.000,365,11081009,11525,0,1735536891,12993.09605557999,65.150103330001,53416.60005792 2024-12-30,05:34:53.000,365,11081021,11805,0,1735536892,12993.07584664999,65.17829984999844,53416.60704504001 2024-12-30,05:34:54.000,365,11080990,11485,0,1735536893,12993.008483549995,65.22764376000123,53416.62800640001 2024-12-30,05:34:55.000,365,11081056,11565,0,1735536894,12992.97480199999,65.25584027999867,53416.60704504001 2024-12-30,05:34:56.000,365,11081006,11565,0,1735536895,12992.968065689995,65.21354550000251,53416.64896776 2024-12-30,05:34:57.000,365,11081010,11445,0,1735536896,12992.947856759994,65.19239811000443,53416.62800640001 2024-12-30,05:34:58.000,365,11081034,11845,0,1735536897,12992.91417520999,65.24174201999995,53416.61403216 2024-12-30,05:34:59.000,365,11080999,11645,0,1735536898,12992.93438413999,65.24174201999995,53416.634993520005 2024-12-30,05:35:00.000,365,11081040,11605,0,1735536899,12992.988274619995,65.25584027999867,53416.61403216 2024-12-30,05:35:01.000,365,11081082,11645,0,1735536900,12992.94112045,65.27698767000402,53416.65595488001 2024-12-30,05:35:02.000,365,11081069,11165,0,1735536901,12992.93438413999,65.2981350600021,53416.69787760001 2024-12-30,05:35:03.000,365,11081040,11565,0,1735536902,12992.90070259,65.31928245000017,53416.62800640001 2024-12-30,05:35:04.000,365,11081008,11685,0,1735536903,12992.87375734999,65.32633157999953,53416.62101928 2024-12-30,05:35:05.000,365,11081025,11445,0,1735536904,12992.85354841999,65.30518419000146,53416.62101928 2024-12-30,05:35:06.000,365,11081051,11565,0,1735536905,12992.87375734999,65.34042983999825,53416.60005792 2024-12-30,05:35:07.000,365,11081036,11525,0,1735536906,12992.860284729999,65.34042983999825,53416.64198064 2024-12-30,05:35:08.000,365,11081035,11485,0,1735536907,12992.846812109994,65.36862636000296,53416.64896776 2024-12-30,05:35:09.000,365,11080992,11485,0,1735536908,12992.826603179994,65.34042983999825,53416.65595488001 2024-12-30,05:35:10.000,365,11081001,11445,0,1735536909,12992.840075799999,65.3615772300036,53416.62101928 2024-12-30,05:35:11.000,365,11081035,11525,0,1735536910,12992.840075799999,65.36862636000296,53416.62800640001 2024-12-30,05:35:12.000,365,11081076,11965,0,1735536911,12992.87375734999,65.34042983999825,53416.69089048 2024-12-30,05:35:13.000,365,11081037,11325,0,1735536912,12992.887229969994,65.2981350600021,53416.64896776 2024-12-30,05:35:14.000,365,11081024,11605,0,1735536913,12992.860284729999,65.34042983999825,53416.65595488001 2024-12-30,05:35:15.000,365,11081003,11685,0,1735536914,12992.89396627999,65.29108593000274,53416.69787760001 2024-12-30,05:35:16.000,365,11081034,11685,0,1735536915,12992.94112045,65.27698767000402,53416.64198064 2024-12-30,05:35:17.000,365,11080972,11685,0,1735536916,12992.95459306999,65.29108593000274,53416.66992912 2024-12-30,05:35:18.000,365,11081003,11805,0,1735536917,12992.96132938,65.2487911499993,53416.67691624001 2024-12-30,05:35:19.000,365,11080976,11325,0,1735536918,12993.00174724,65.21354550000251,53416.704864720006 2024-12-30,05:35:20.000,365,11080977,11645,0,1735536919,12992.988274619995,65.19239811000443,53416.71185184 2024-12-30,05:35:21.000,365,11081018,11645,0,1735536920,12992.97480199999,65.22059463000187,53416.683903360004 2024-12-30,05:35:22.000,365,11080959,11325,0,1735536921,12993.03542878999,65.21354550000251,53416.753774560006 2024-12-30,05:35:23.000,365,11080999,11405,0,1735536922,12993.028692479995,65.1853489799978,53416.77473592001 2024-12-30,05:35:24.000,365,11080954,11565,0,1735536923,12993.05563771999,65.12895594000292,53416.71185184 2024-12-30,05:35:25.000,365,11080976,11565,0,1735536924,12993.05563771999,65.150103330001,53416.74678744001 2024-12-30,05:35:26.000,365,11081009,11645,0,1735536925,12993.048901409995,65.12190681000357,53416.71185184 2024-12-30,05:35:27.000,365,11080987,11725,0,1735536926,12993.069110339995,65.10075941999821,53416.72582608001 2024-12-30,05:35:28.000,365,11081007,11405,0,1735536927,12993.08258296,65.1148576800042,53416.76076168 2024-12-30,05:35:29.000,365,11081042,11325,0,1735536928,12993.07584664999,65.15715246000036,53416.77473592001 2024-12-30,05:35:30.000,365,11081021,11925,0,1735536929,12993.08258296,65.150103330001,53416.83063288 2024-12-30,05:35:31.000,365,11080993,11565,0,1735536930,12993.08258296,65.17125071999908,53416.83063288 2024-12-30,05:35:32.000,365,11081011,11685,0,1735536931,12993.10279189,65.150103330001,53416.83762 2024-12-30,05:35:33.000,365,11080967,11845,0,1735536932,12993.10279189,65.15715246000036,53416.83762 2024-12-30,05:35:34.000,365,11081007,11685,0,1735536933,12993.089319269995,65.17125071999908,53416.851594240004 2024-12-30,05:35:35.000,365,11080974,11485,0,1735536934,12993.07584664999,65.1853489799978,53416.802684400005 2024-12-30,05:35:36.000,365,11080970,11405,0,1735536935,12993.048901409995,65.19239811000443,53416.85858136 2024-12-30,05:35:37.000,365,11080989,11405,0,1735536936,12993.0421651,65.19239811000443,53416.872555600006 2024-12-30,05:35:38.000,365,11080932,11645,0,1735536937,12992.98153831,65.19239811000443,53416.872555600006 2024-12-30,05:35:39.000,365,11080995,11685,0,1735536938,12992.96132938,65.22059463000187,53416.84460712001 2024-12-30,05:35:40.000,365,11080978,11805,0,1735536939,12992.968065689995,65.22764376000123,53416.81665864 2024-12-30,05:35:41.000,365,11080979,11725,0,1735536940,12992.92091152,65.24174201999995,53416.88652984 2024-12-30,05:35:42.000,365,11080991,11485,0,1735536941,12992.927647829994,65.26993854000466,53416.851594240004 2024-12-30,05:35:43.000,365,11080954,11525,0,1735536942,12992.87375734999,65.26288940999802,53416.82364576001 2024-12-30,05:35:44.000,365,11080960,11365,0,1735536943,12992.799657939999,65.29108593000274,53416.80967152 2024-12-30,05:35:45.000,365,11080981,11325,0,1735536944,12992.786185319994,65.33338070999889,53416.83762 2024-12-30,05:35:46.000,365,11080970,11685,0,1735536945,12992.739031149998,65.31223332000081,53416.900504080004 2024-12-30,05:35:47.000,365,11080957,11445,0,1735536946,12992.678404359998,65.3615772300036,53416.86556848001 2024-12-30,05:35:48.000,365,11080987,11685,0,1735536947,12992.651459119988,65.33338070999889,53416.851594240004 2024-12-30,05:35:49.000,365,11080985,11565,0,1735536948,12992.611041259988,65.35452810000425,53416.83762 2024-12-30,05:35:50.000,365,11081006,11485,0,1735536949,12992.584096019993,65.35452810000425,53416.85858136 2024-12-30,05:35:51.000,365,11080961,12005,0,1735536950,12992.557150779998,65.35452810000425,53416.872555600006 2024-12-30,05:35:52.000,365,11080993,11525,0,1735536951,12992.516732919998,65.3615772300036,53416.82364576001 2024-12-30,05:35:53.000,365,11080972,11565,0,1735536952,12992.503260299993,65.38977375000104,53416.78871016 2024-12-30,05:35:54.000,365,11080909,11965,0,1735536953,12992.496523989998,65.41797026999848,53416.79569728001 2024-12-30,05:35:55.000,365,11081025,11565,0,1735536954,12992.469578750002,65.41092113999912,53416.83762 2024-12-30,05:35:56.000,365,11080964,11805,0,1735536955,12992.435897199997,65.41797026999848,53416.78871016 2024-12-30,05:35:57.000,365,11080944,11725,0,1735536956,12992.429160890002,65.41797026999848,53416.74678744001 2024-12-30,05:35:58.000,365,11080921,11685,0,1735536957,12992.408951960002,65.45321592000255,53416.732813200004 2024-12-30,05:35:59.000,365,11080948,11485,0,1735536958,12992.361797789992,65.45321592000255,53416.73980032 2024-12-30,05:36:00.000,365,11081022,11605,0,1735536959,12992.361797789992,65.46026505000191,53416.74678744001 2024-12-30,05:36:01.000,365,11080976,11285,0,1735536960,12992.361797789992,65.48141243999999,53416.7677488 2024-12-30,05:36:02.000,365,11080996,11685,0,1735536961,12992.314643619997,65.50255982999806,53416.753774560006 2024-12-30,05:36:03.000,365,11081005,11405,0,1735536962,12992.294434689997,65.52370722000342,53416.753774560006 2024-12-30,05:36:04.000,365,11080974,11445,0,1735536963,12992.260753139992,65.5448546100015,53416.78172304 2024-12-30,05:36:05.000,365,11080985,11605,0,1735536964,12992.227071590001,65.52370722000342,53416.704864720006 2024-12-30,05:36:06.000,365,11080980,11405,0,1735536965,12992.227071590001,65.55895287000021,53416.71185184 2024-12-30,05:36:07.000,365,11080985,11685,0,1735536966,12992.186653730001,65.58010025999829,53416.683903360004 2024-12-30,05:36:08.000,365,11080960,11725,0,1735536967,12992.173181109996,65.56600199999957,53416.662942 2024-12-30,05:36:09.000,365,11080966,11605,0,1735536968,12992.146235870001,65.57305112999893,53416.69089048 2024-12-30,05:36:10.000,365,11080903,11845,0,1735536969,12992.159708489991,65.63649330000044,53416.69089048 2024-12-30,05:36:11.000,365,11080968,11645,0,1735536970,12992.159708489991,65.6435424299998,53416.634993520005 2024-12-30,05:36:12.000,365,11080925,11805,0,1735536971,12992.099081699991,65.65059155999916,53416.60704504001 2024-12-30,05:36:13.000,365,11080955,11805,0,1735536972,12992.119290629991,65.66468981999788,53416.683903360004 2024-12-30,05:36:14.000,365,11080974,11445,0,1735536973,12992.06540015,65.66468981999788,53416.69089048 2024-12-30,05:36:15.000,365,11080931,11485,0,1735536974,12992.092345389996,65.65764068999852,53416.634993520005 2024-12-30,05:36:16.000,365,11080932,11685,0,1735536975,12992.072136459996,65.7069846000013,53416.61403216 2024-12-30,05:36:17.000,365,11080960,11365,0,1735536976,12992.10581801,65.66468981999788,53416.64896776 2024-12-30,05:36:18.000,365,11080964,11725,0,1735536977,12992.099081699991,65.68583721000323,53416.565122320004 2024-12-30,05:36:19.000,365,11080941,11605,0,1735536978,12992.08560908,65.67878808000387,53416.57909656001 2024-12-30,05:36:20.000,365,11080876,11365,0,1735536979,12992.112554319996,65.68583721000323,53416.62800640001 2024-12-30,05:36:21.000,365,11080937,11405,0,1735536980,12992.08560908,65.67173895000451,53416.61403216 2024-12-30,05:36:22.000,365,11080919,11325,0,1735536981,12992.119290629991,65.66468981999788,53416.62101928 2024-12-30,05:36:23.000,365,11080932,11485,0,1735536982,12992.119290629991,65.68583721000323,53416.61403216 2024-12-30,05:36:24.000,365,11080923,11565,0,1735536983,12992.092345389996,65.62944417000108,53416.565122320004 2024-12-30,05:36:25.000,365,11080950,11645,0,1735536984,12992.08560908,65.65059155999916,53416.57210944 2024-12-30,05:36:26.000,365,11080934,11365,0,1735536985,12992.112554319996,65.65764068999852,53416.64198064 2024-12-30,05:36:27.000,365,11080962,11725,0,1735536986,12992.051927529996,65.63649330000044,53416.62101928 2024-12-30,05:36:28.000,365,11081002,11445,0,1735536987,12992.051927529996,65.65059155999916,53416.62800640001 2024-12-30,05:36:29.000,365,11080902,11605,0,1735536988,12992.04519122,65.67878808000387,53416.60704504001 2024-12-30,05:36:30.000,365,11080957,11525,0,1735536989,12992.031718599996,65.66468981999788,53416.5930708 2024-12-30,05:36:31.000,365,11080935,11365,0,1735536990,12992.031718599996,65.67878808000387,53416.565122320004 2024-12-30,05:36:32.000,365,11080917,11565,0,1735536991,12992.011509669996,65.6435424299998,53416.5930708 2024-12-30,05:36:33.000,365,11080945,11645,0,1735536992,12991.99803704999,65.67173895000451,53416.60005792 2024-12-30,05:36:34.000,365,11080940,11565,0,1735536993,12991.9643555,65.68583721000323,53416.586083680006 2024-12-30,05:36:35.000,365,11080889,11685,0,1735536994,12991.90372871,65.69288634000259,53416.586083680006 2024-12-30,05:36:36.000,365,11080956,11525,0,1735536995,12991.90372871,65.67878808000387,53416.5930708 2024-12-30,05:36:37.000,365,11080961,11845,0,1735536996,12991.870047159995,65.69993547000195,53416.55114808 2024-12-30,05:36:38.000,365,11080968,12165,0,1735536997,12991.85657453999,65.68583721000323,53416.586083680006 2024-12-30,05:36:39.000,365,11080913,11525,0,1735536998,12991.849838229995,65.7069846000013,53416.55813520001 2024-12-30,05:36:40.000,365,11080938,11925,0,1735536999,12991.83636560999,65.65764068999852,53416.565122320004 2024-12-30,05:36:41.000,365,11080961,11845,0,1735537000,12991.789211439995,65.67173895000451,53416.61403216 2024-12-30,05:36:42.000,365,11080917,11445,0,1735537001,12991.77573881999,65.69993547000195,53416.565122320004 2024-12-30,05:36:43.000,365,11080910,11285,0,1735537002,12991.7622662,65.68583721000323,53416.62800640001 2024-12-30,05:36:44.000,365,11080929,11565,0,1735537003,12991.748793579995,65.72813198999938,53416.57909656001 2024-12-30,05:36:45.000,365,11080907,11645,0,1735537004,12991.73532095999,65.7563285100041,53416.57909656001 2024-12-30,05:36:46.000,365,11080940,11805,0,1735537005,12991.708375719994,65.74927938000474,53416.5930708 2024-12-30,05:36:47.000,365,11080923,11605,0,1735537006,12991.69490309999,65.7422302499981,53416.565122320004 2024-12-30,05:36:48.000,365,11080890,11765,0,1735537007,12991.69490309999,65.74927938000474,53416.54416096 2024-12-30,05:36:49.000,365,11080863,11805,0,1735537008,12991.67469416999,65.7422302499981,53416.537173840006 2024-12-30,05:36:50.000,365,11080958,11685,0,1735537009,12991.647748929994,65.74927938000474,53416.48826400001 2024-12-30,05:36:51.000,365,11080926,11445,0,1735537010,12991.627539999994,65.74927938000474,53416.5231996 2024-12-30,05:36:52.000,365,11080934,11445,0,1735537011,12991.63427630999,65.7069846000013,53416.48826400001 2024-12-30,05:36:53.000,365,11080946,11685,0,1735537012,12991.627539999994,65.69288634000259,53416.50922536001 2024-12-30,05:36:54.000,365,11080916,11685,0,1735537013,12991.620803689999,65.74927938000474,53416.5231996 2024-12-30,05:36:55.000,365,11080918,11525,0,1735537014,12991.593858449989,65.72813198999938,53416.537173840006 2024-12-30,05:36:56.000,365,11080905,11685,0,1735537015,12991.573649519989,65.7563285100041,53416.53018672001 2024-12-30,05:36:57.000,365,11080880,11445,0,1735537016,12991.600594759999,65.73518111999874,53416.54416096 2024-12-30,05:36:58.000,365,11080855,11285,0,1735537017,12991.560176899999,65.76337764000345,53416.55813520001 2024-12-30,05:36:59.000,365,11080872,11805,0,1735537018,12991.533231659989,65.76337764000345,53416.44634128 2024-12-30,05:37:00.000,365,11080894,11405,0,1735537019,12991.553440589989,65.7422302499981,53416.54416096 2024-12-30,05:37:01.000,365,11080919,11685,0,1735537020,12991.533231659989,65.76337764000345,53416.50223824 2024-12-30,05:37:02.000,365,11080967,11565,0,1735537021,12991.519759039998,65.76337764000345,53416.516212480004 2024-12-30,05:37:03.000,365,11080945,11845,0,1735537022,12991.526495349994,65.78452503000153,53416.53018672001 2024-12-30,05:37:04.000,365,11080916,11565,0,1735537023,12991.526495349994,65.77747590000217,53416.586083680006 2024-12-30,05:37:05.000,365,11080924,11365,0,1735537024,12991.513022729989,65.79862329000025,53416.55114808 2024-12-30,05:37:06.000,365,11080864,11645,0,1735537025,12991.499550109998,65.79157416000089,53416.516212480004 2024-12-30,05:37:07.000,365,11080930,11485,0,1735537026,12991.492813799989,65.74927938000474,53416.55114808 2024-12-30,05:37:08.000,365,11080921,11965,0,1735537027,12991.459132249998,65.72108286000002,53416.5930708 2024-12-30,05:37:09.000,365,11080907,11685,0,1735537028,12991.465868559993,65.73518111999874,53416.516212480004 2024-12-30,05:37:10.000,365,11080876,12005,0,1735537029,12991.486077489993,65.77042677000281,53416.54416096 2024-12-30,05:37:11.000,365,11080882,11565,0,1735537030,12991.459132249998,65.72813198999938,53416.516212480004 2024-12-30,05:37:12.000,365,11080890,11565,0,1735537031,12991.438923319998,65.7422302499981,53416.53018672001 2024-12-30,05:37:13.000,365,11080909,11325,0,1735537032,12991.479341179998,65.72108286000002,53416.5231996 2024-12-30,05:37:14.000,365,11080933,11405,0,1735537033,12991.479341179998,65.69993547000195,53416.49525112 2024-12-30,05:37:15.000,365,11080910,11245,0,1735537034,12991.452395939988,65.65764068999852,53416.54416096 2024-12-30,05:37:16.000,365,11080885,11805,0,1735537035,12991.452395939988,65.68583721000323,53416.516212480004 2024-12-30,05:37:17.000,365,11080905,11605,0,1735537036,12991.459132249998,65.63649330000044,53416.50223824 2024-12-30,05:37:18.000,365,11080922,11405,0,1735537037,12991.486077489993,65.62944417000108,53416.55114808 2024-12-30,05:37:19.000,365,11080946,11325,0,1735537038,12991.533231659989,65.62944417000108,53416.55114808 2024-12-30,05:37:20.000,365,11080908,11485,0,1735537039,12991.519759039998,65.62239504000172,53416.53018672001 2024-12-30,05:37:21.000,365,11080868,11525,0,1735537040,12991.539967969999,65.608296780003,53416.55813520001 2024-12-30,05:37:22.000,365,11080905,11485,0,1735537041,12991.539967969999,65.6435424299998,53416.586083680006 2024-12-30,05:37:23.000,365,11080919,11805,0,1735537042,12991.593858449989,65.63649330000044,53416.54416096 2024-12-30,05:37:24.000,365,11080871,11605,0,1735537043,12991.607331069994,65.59419852000428,53416.54416096 2024-12-30,05:37:25.000,365,11080857,11525,0,1735537044,12991.627539999994,65.58714938999765,53416.57210944 2024-12-30,05:37:26.000,365,11080877,11605,0,1735537045,12991.661221549999,65.58714938999765,53416.55114808 2024-12-30,05:37:27.000,365,11080849,11405,0,1735537046,12991.67469416999,65.55895287000021,53416.54416096 2024-12-30,05:37:28.000,365,11080843,11565,0,1735537047,12991.72184834,65.57305112999893,53416.57909656001 2024-12-30,05:37:29.000,365,11080861,11405,0,1735537048,12991.769002509995,65.57305112999893,53416.57909656001 2024-12-30,05:37:30.000,365,11080831,11805,0,1735537049,12991.78247513,65.58010025999829,53416.60005792 2024-12-30,05:37:31.000,365,11080897,11525,0,1735537050,12991.769002509995,65.5448546100015,53416.57210944 2024-12-30,05:37:32.000,365,11080881,11565,0,1735537051,12991.79594774999,65.57305112999893,53416.57909656001 2024-12-30,05:37:33.000,365,11080859,11685,0,1735537052,12991.829629299995,65.55190374000085,53416.61403216 2024-12-30,05:37:34.000,365,11080901,11845,0,1735537053,12991.86331085,65.55895287000021,53416.60704504001 2024-12-30,05:37:35.000,365,11080871,11685,0,1735537054,12991.86331085,65.58714938999765,53416.64896776 2024-12-30,05:37:36.000,365,11080877,11485,0,1735537055,12991.87678346999,65.60124765000364,53416.662942 2024-12-30,05:37:37.000,365,11080831,11605,0,1735537056,12991.829629299995,65.58010025999829,53416.69089048 2024-12-30,05:37:38.000,365,11080838,11725,0,1735537057,12991.849838229995,65.57305112999893,53416.60704504001 2024-12-30,05:37:39.000,365,11080829,11725,0,1735537058,12991.849838229995,65.58010025999829,53416.662942 2024-12-30,05:37:40.000,365,11080846,11565,0,1735537059,12991.88351978,65.57305112999893,53416.732813200004 2024-12-30,05:37:41.000,365,11080887,11405,0,1735537060,12991.83636560999,65.59419852000428,53416.73980032 2024-12-30,05:37:42.000,365,11080854,11845,0,1735537061,12991.81615667999,65.55895287000021,53416.71185184 2024-12-30,05:37:43.000,365,11080843,11685,0,1735537062,12991.80268406,65.53780548000213,53416.732813200004 2024-12-30,05:37:44.000,365,11080830,11645,0,1735537063,12991.79594774999,65.56600199999957,53416.753774560006 2024-12-30,05:37:45.000,365,11080828,11485,0,1735537064,12991.769002509995,65.57305112999893,53416.79569728001 2024-12-30,05:37:46.000,365,11080880,11645,0,1735537065,12991.70163941,65.52370722000342,53416.802684400005 2024-12-30,05:37:47.000,365,11080800,11485,0,1735537066,12991.708375719994,65.56600199999957,53416.78871016 2024-12-30,05:37:48.000,365,11080841,11365,0,1735537067,12991.67469416999,65.5448546100015,53416.76076168 2024-12-30,05:37:49.000,365,11080879,11405,0,1735537068,12991.661221549999,65.55190374000085,53416.802684400005 2024-12-30,05:37:50.000,365,11080823,11525,0,1735537069,12991.607331069994,65.56600199999957,53416.83063288 2024-12-30,05:37:51.000,365,11080858,11645,0,1735537070,12991.580385829999,65.55190374000085,53416.83063288 2024-12-30,05:37:52.000,365,11080853,11605,0,1735537071,12991.580385829999,65.58010025999829,53416.87954272 2024-12-30,05:37:53.000,365,11080866,11325,0,1735537072,12991.519759039998,65.56600199999957,53416.872555600006 2024-12-30,05:37:54.000,365,11080806,11485,0,1735537073,12991.499550109998,65.55190374000085,53416.872555600006 2024-12-30,05:37:55.000,365,11080854,11525,0,1735537074,12991.472604869989,65.53780548000213,53416.87954272 2024-12-30,05:37:56.000,365,11080899,11685,0,1735537075,12991.479341179998,65.55190374000085,53416.872555600006 2024-12-30,05:37:57.000,365,11080848,11565,0,1735537076,12991.492813799989,65.55190374000085,53416.87954272 2024-12-30,05:37:58.000,365,11080811,11645,0,1735537077,12991.486077489993,65.5448546100015,53416.86556848001 2024-12-30,05:37:59.000,365,11080793,11445,0,1735537078,12991.452395939988,65.5448546100015,53416.921465440006 2024-12-30,05:38:00.000,365,11080802,11485,0,1735537079,12991.405241769993,65.56600199999957,53416.9074912 2024-12-30,05:38:01.000,365,11080829,11605,0,1735537080,12991.391769149988,65.53780548000213,53416.88652984 2024-12-30,05:38:02.000,365,11080859,11445,0,1735537081,12991.425450699993,65.55190374000085,53416.93543968 2024-12-30,05:38:03.000,365,11080851,11525,0,1735537082,12991.425450699993,65.5448546100015,53416.872555600006 2024-12-30,05:38:04.000,365,11080826,11325,0,1735537083,12991.472604869989,65.5448546100015,53416.900504080004 2024-12-30,05:38:05.000,365,11080844,11685,0,1735537084,12991.492813799989,65.608296780003,53416.94242680001 2024-12-30,05:38:06.000,365,11080853,11645,0,1735537085,12991.506286419994,65.58010025999829,53416.94941392 2024-12-30,05:38:07.000,365,11080854,11805,0,1735537086,12991.519759039998,65.57305112999893,53416.95640104 2024-12-30,05:38:08.000,365,11080838,11525,0,1735537087,12991.506286419994,65.59419852000428,53416.96338816001 2024-12-30,05:38:09.000,365,11080813,11645,0,1735537088,12991.539967969999,65.58714938999765,53416.99133664001 2024-12-30,05:38:10.000,365,11080854,11405,0,1735537089,12991.573649519989,65.62944417000108,53416.94242680001 2024-12-30,05:38:11.000,365,11080865,11605,0,1735537090,12991.607331069994,65.62944417000108,53416.99133664001 2024-12-30,05:38:12.000,365,11080878,11525,0,1735537091,12991.593858449989,65.65764068999852,53416.99133664001 2024-12-30,05:38:13.000,365,11080834,11445,0,1735537092,12991.63427630999,65.67173895000451,53417.05422072 2024-12-30,05:38:14.000,365,11080827,11605,0,1735537093,12991.63427630999,65.65059155999916,53417.02627224 2024-12-30,05:38:15.000,365,11080853,11565,0,1735537094,12991.620803689999,65.67173895000451,53417.0472336 2024-12-30,05:38:16.000,365,11080838,11485,0,1735537095,12991.641012619999,65.66468981999788,53417.0472336 2024-12-30,05:38:17.000,365,11080799,11405,0,1735537096,12991.61406737999,65.63649330000044,53417.068194960004 2024-12-30,05:38:18.000,365,11080842,11565,0,1735537097,12991.61406737999,65.63649330000044,53416.99832376 2024-12-30,05:38:19.000,365,11080857,11365,0,1735537098,12991.63427630999,65.6435424299998,53417.040246480006 2024-12-30,05:38:20.000,365,11080830,11725,0,1735537099,12991.667957859994,65.67878808000387,53417.01229800001 2024-12-30,05:38:21.000,365,11080851,11765,0,1735537100,12991.647748929994,65.58010025999829,53417.0472336 2024-12-30,05:38:22.000,365,11080820,11885,0,1735537101,12991.647748929994,65.60124765000364,53417.11011768001 2024-12-30,05:38:23.000,365,11080799,11805,0,1735537102,12991.61406737999,65.57305112999893,53417.1171048 2024-12-30,05:38:24.000,365,11080833,11525,0,1735537103,12991.600594759999,65.59419852000428,53417.138066160005 2024-12-30,05:38:25.000,365,11080862,11325,0,1735537104,12991.600594759999,65.59419852000428,53417.13107904001 2024-12-30,05:38:26.000,365,11080805,11725,0,1735537105,12991.593858449989,65.55190374000085,53417.15902752001 2024-12-30,05:38:27.000,365,11080805,11645,0,1735537106,12991.587122139994,65.55895287000021,53417.17300176 2024-12-30,05:38:28.000,365,11080796,11845,0,1735537107,12991.587122139994,65.58714938999765,53417.19396312 2024-12-30,05:38:29.000,365,11080855,11685,0,1735537108,12991.587122139994,65.53075635000278,53417.17998888001 2024-12-30,05:38:30.000,365,11080809,11525,0,1735537109,12991.63427630999,65.52370722000342,53417.186976000005 2024-12-30,05:38:31.000,365,11080783,11605,0,1735537110,12991.600594759999,65.50255982999806,53417.21492448 2024-12-30,05:38:32.000,365,11080861,11685,0,1735537111,12991.627539999994,65.5096089600047,53417.256847200006 2024-12-30,05:38:33.000,365,11080804,11845,0,1735537112,12991.63427630999,65.48846156999934,53417.24986008001 2024-12-30,05:38:34.000,365,11080778,11925,0,1735537113,12991.63427630999,65.52370722000342,53417.27082144 2024-12-30,05:38:35.000,365,11080876,11685,0,1735537114,12991.708375719994,65.47436331000063,53417.33370552 2024-12-30,05:38:36.000,365,11080857,11605,0,1735537115,12991.728584649994,65.50255982999806,53417.31973128 2024-12-30,05:38:37.000,365,11080833,11405,0,1735537116,12991.7622662,65.51665809000406,53417.34069264 2024-12-30,05:38:38.000,365,11080879,11605,0,1735537117,12991.77573881999,65.51665809000406,53417.34069264 2024-12-30,05:38:39.000,365,11080797,11645,0,1735537118,12991.78247513,65.52370722000342,53417.34767976001 2024-12-30,05:38:40.000,365,11080832,11565,0,1735537119,12991.85657453999,65.52370722000342,53417.38261536 2024-12-30,05:38:41.000,365,11080847,11565,0,1735537120,12991.849838229995,65.57305112999893,53417.375628240006 2024-12-30,05:38:42.000,365,11080778,11325,0,1735537121,12991.849838229995,65.608296780003,53417.424538080006 2024-12-30,05:38:43.000,365,11080818,11565,0,1735537122,12991.81615667999,65.59419852000428,53417.44549944001 2024-12-30,05:38:44.000,365,11080792,11805,0,1735537123,12991.829629299995,65.608296780003,53417.41056384 2024-12-30,05:38:45.000,365,11080789,11325,0,1735537124,12991.829629299995,65.58714938999765,53417.45947368 2024-12-30,05:38:46.000,365,11080817,11725,0,1735537125,12991.80268406,65.61534591000236,53417.48742216 2024-12-30,05:38:47.000,365,11080813,11445,0,1735537126,12991.80268406,65.58010025999829,53417.48043504 2024-12-30,05:38:48.000,365,11080794,11325,0,1735537127,12991.829629299995,65.58010025999829,53417.571267600004 2024-12-30,05:38:49.000,365,11080780,11525,0,1735537128,12991.79594774999,65.56600199999957,53417.473447920005 2024-12-30,05:38:50.000,365,11080831,11645,0,1735537129,12991.79594774999,65.56600199999957,53417.51537064001 2024-12-30,05:38:51.000,365,11080808,11845,0,1735537130,12991.79594774999,65.56600199999957,53417.51537064001 2024-12-30,05:38:52.000,365,11080823,11325,0,1735537131,12991.74205727,65.56600199999957,53417.53633200001 2024-12-30,05:38:53.000,365,11080789,11645,0,1735537132,12991.74205727,65.56600199999957,53417.56428048001 2024-12-30,05:38:54.000,365,11080830,11565,0,1735537133,12991.71511202999,65.57305112999893,53417.59921608 2024-12-30,05:38:55.000,365,11080830,11365,0,1735537134,12991.67469416999,65.58010025999829,53417.58524184001 2024-12-30,05:38:56.000,365,11080800,11325,0,1735537135,12991.688166789994,65.52370722000342,53417.63415168001 2024-12-30,05:38:57.000,365,11080820,11525,0,1735537136,12991.647748929994,65.55190374000085,53417.64812592 2024-12-30,05:38:58.000,365,11080799,11685,0,1735537137,12991.641012619999,65.52370722000342,53417.66908728 2024-12-30,05:38:59.000,365,11080833,11685,0,1735537138,12991.667957859994,65.5096089600047,53417.63415168001 2024-12-30,05:39:00.000,365,11080855,11685,0,1735537139,12991.641012619999,65.48141243999999,53417.68306152001 2024-12-30,05:39:01.000,365,11080769,11405,0,1735537140,12991.560176899999,65.5096089600047,53417.75293272001 2024-12-30,05:39:02.000,365,11080767,11325,0,1735537141,12991.560176899999,65.46731418000127,53417.738958480004 2024-12-30,05:39:03.000,365,11080814,11325,0,1735537142,12991.560176899999,65.4955106999987,53417.71799712 2024-12-30,05:39:04.000,365,11080782,11445,0,1735537143,12991.539967969999,65.52370722000342,53417.690048640005 2024-12-30,05:39:05.000,365,11080762,11605,0,1735537144,12991.566913209994,65.52370722000342,53417.73197136001 2024-12-30,05:39:06.000,365,11080845,11245,0,1735537145,12991.573649519989,65.56600199999957,53417.75293272001 2024-12-30,05:39:07.000,365,11080793,11485,0,1735537146,12991.566913209994,65.57305112999893,53417.76690696 2024-12-30,05:39:08.000,365,11080760,11565,0,1735537147,12991.533231659989,65.55190374000085,53417.78786832 2024-12-30,05:39:09.000,365,11080789,11805,0,1735537148,12991.539967969999,65.5448546100015,53417.8158168 2024-12-30,05:39:10.000,365,11080764,11645,0,1735537149,12991.553440589989,65.59419852000428,53417.78088120001 2024-12-30,05:39:11.000,365,11080812,11445,0,1735537150,12991.533231659989,65.60124765000364,53417.79485544 2024-12-30,05:39:12.000,365,11080827,11525,0,1735537151,12991.499550109998,65.58010025999829,53417.78088120001 2024-12-30,05:39:13.000,365,11080811,11325,0,1735537152,12991.513022729989,65.608296780003,53417.76690696 2024-12-30,05:39:14.000,365,11080761,11445,0,1735537153,12991.546704279994,65.62239504000172,53417.8158168 2024-12-30,05:39:15.000,365,11080778,11485,0,1735537154,12991.533231659989,65.66468981999788,53417.80184256001 2024-12-30,05:39:16.000,365,11080787,11845,0,1735537155,12991.506286419994,65.66468981999788,53417.78786832 2024-12-30,05:39:17.000,365,11080793,11405,0,1735537156,12991.499550109998,65.66468981999788,53417.80184256001 2024-12-30,05:39:18.000,365,11080770,11525,0,1735537157,12991.472604869989,65.65764068999852,53417.78088120001 2024-12-30,05:39:19.000,365,11080777,11685,0,1735537158,12991.479341179998,65.65059155999916,53417.84376528 2024-12-30,05:39:20.000,365,11080760,11765,0,1735537159,12991.452395939988,65.65059155999916,53417.906649360004 2024-12-30,05:39:21.000,365,11080770,11685,0,1735537160,12991.432187009988,65.65059155999916,53417.857739520005 2024-12-30,05:39:22.000,365,11080822,11525,0,1735537161,12991.391769149988,65.67878808000387,53417.85075240001 2024-12-30,05:39:23.000,365,11080805,11605,0,1735537162,12991.371560219988,65.67173895000451,53417.89966224001 2024-12-30,05:39:24.000,365,11080763,11645,0,1735537163,12991.337878669998,65.63649330000044,53417.87171376001 2024-12-30,05:39:25.000,365,11080793,11565,0,1735537164,12991.331142360003,65.69288634000259,53417.89966224001 2024-12-30,05:39:26.000,365,11080767,11685,0,1735537165,12991.324406049993,65.69288634000259,53417.89966224001 2024-12-30,05:39:27.000,365,11080788,11765,0,1735537166,12991.297460809998,65.67878808000387,53417.906649360004 2024-12-30,05:39:28.000,365,11080759,11645,0,1735537167,12991.310933430002,65.69993547000195,53417.89267512 2024-12-30,05:39:29.000,365,11080761,11165,0,1735537168,12991.337878669998,65.72108286000002,53417.87870088001 2024-12-30,05:39:30.000,365,11080750,11685,0,1735537169,12991.297460809998,65.7069846000013,53417.91363648 2024-12-30,05:39:31.000,365,11080797,11525,0,1735537170,12991.310933430002,65.7422302499981,53417.906649360004 2024-12-30,05:39:32.000,365,11080754,11765,0,1735537171,12991.324406049993,65.74927938000474,53417.906649360004 2024-12-30,05:39:33.000,365,11080783,11325,0,1735537172,12991.317669739998,65.79157416000089,53417.89966224001 2024-12-30,05:39:34.000,365,11080730,11845,0,1735537173,12991.270515570002,65.79157416000089,53417.94158496 2024-12-30,05:39:35.000,365,11080714,11685,0,1735537174,12991.270515570002,65.78452503000153,53417.96953344001 2024-12-30,05:39:36.000,365,11080757,11645,0,1735537175,12991.283988189993,65.82681980999769,53417.93459784 2024-12-30,05:39:37.000,365,11080751,11525,0,1735537176,12991.283988189993,65.81272154999897,53417.89966224001 2024-12-30,05:39:38.000,365,11080765,11685,0,1735537177,12991.283988189993,65.8550163300024,53418.00446904 2024-12-30,05:39:39.000,365,11080754,11645,0,1735537178,12991.283988189993,65.83386894000432,53417.96254632 2024-12-30,05:39:40.000,365,11080753,11845,0,1735537179,12991.277251879997,65.88321284999984,53417.976520560005 2024-12-30,05:39:41.000,365,11080723,11485,0,1735537180,12991.263779259993,65.88321284999984,53417.96254632 2024-12-30,05:39:42.000,365,11080768,11685,0,1735537181,12991.250306640002,65.91140937000455,53417.9555592 2024-12-30,05:39:43.000,365,11080787,11325,0,1735537182,12991.209888780002,65.88321284999984,53417.96953344001 2024-12-30,05:39:44.000,365,11080772,11205,0,1735537183,12991.176207229997,65.87616372000048,53417.96254632 2024-12-30,05:39:45.000,365,11080737,11325,0,1735537184,12991.149261990002,65.87616372000048,53417.94158496 2024-12-30,05:39:46.000,365,11080748,11685,0,1735537185,12991.135789369997,65.8902619799992,53417.96953344001 2024-12-30,05:39:47.000,365,11080769,11485,0,1735537186,12991.142525679992,65.86206546000176,53418.01145616 2024-12-30,05:39:48.000,365,11080765,11685,0,1735537187,12991.129053060002,65.88321284999984,53418.01844328001 2024-12-30,05:39:49.000,365,11080736,11765,0,1735537188,12991.081898889992,65.83386894000432,53417.9555592 2024-12-30,05:39:50.000,365,11080749,11605,0,1735537189,12991.068426270002,65.8550163300024,53417.976520560005 2024-12-30,05:39:51.000,365,11080717,11645,0,1735537190,12991.054953649997,65.84796720000304,53417.9904948 2024-12-30,05:39:52.000,365,11080733,11845,0,1735537191,12991.048217340001,65.82681980999769,53418.00446904 2024-12-30,05:39:53.000,365,11080769,11485,0,1735537192,12991.034744719997,65.84091807000368,53418.00446904 2024-12-30,05:39:54.000,365,11080750,11725,0,1735537193,12991.001063169992,65.79862329000025,53417.96953344001 2024-12-30,05:39:55.000,365,11080728,11485,0,1735537194,12990.953908999996,65.77042677000281,53417.9555592 2024-12-30,05:39:56.000,365,11080720,11285,0,1735537195,12990.960645309991,65.74927938000474,53417.9555592 2024-12-30,05:39:57.000,365,11080728,11325,0,1735537196,12990.913491139996,65.72813198999938,53417.96254632 2024-12-30,05:39:58.000,365,11080786,11365,0,1735537197,12990.893282209996,65.69288634000259,53417.91363648 2024-12-30,05:39:59.000,365,11080720,11205,0,1735537198,12990.879809589991,65.67878808000387,53417.96254632 2024-12-30,05:40:00.000,365,11080678,11485,0,1735537199,12990.879809589991,65.6435424299998,53417.9904948 2024-12-30,05:40:01.000,365,11080699,11525,0,1735537200,12990.90675483,65.62239504000172,53417.976520560005 2024-12-30,05:40:02.000,365,11080782,11325,0,1735537201,12990.84612804,65.65059155999916,53417.94158496 2024-12-30,05:40:03.000,365,11080726,11405,0,1735537202,12990.84612804,65.63649330000044,53417.92062360001 2024-12-30,05:40:04.000,365,11080732,11485,0,1735537203,12990.879809589991,65.62944417000108,53417.927610720006 2024-12-30,05:40:05.000,365,11080773,11725,0,1735537204,12990.83939172999,65.6435424299998,53417.89966224001 2024-12-30,05:40:06.000,365,11080689,11245,0,1735537205,12990.83939172999,65.62944417000108,53417.93459784 2024-12-30,05:40:07.000,365,11080677,11525,0,1735537206,12990.792237559996,65.65764068999852,53417.93459784 2024-12-30,05:40:08.000,365,11080708,11645,0,1735537207,12990.76529232,65.62944417000108,53417.96953344001 2024-12-30,05:40:09.000,365,11080688,11725,0,1735537208,12990.77876493999,65.63649330000044,53417.906649360004 2024-12-30,05:40:10.000,365,11080696,11685,0,1735537209,12990.74508339,65.62944417000108,53417.89267512 2024-12-30,05:40:11.000,365,11080706,11445,0,1735537210,12990.6844566,65.65764068999852,53417.93459784 2024-12-30,05:40:12.000,365,11080698,11485,0,1735537211,12990.70466553,65.66468981999788,53417.96254632 2024-12-30,05:40:13.000,365,11080676,11525,0,1735537212,12990.70466553,65.67878808000387,53417.89267512 2024-12-30,05:40:14.000,365,11080688,11485,0,1735537213,12990.670983979995,65.69288634000259,53417.89966224001 2024-12-30,05:40:15.000,365,11080715,11765,0,1735537214,12990.66424767,65.69993547000195,53417.87171376001 2024-12-30,05:40:16.000,365,11080694,11685,0,1735537215,12990.65751135999,65.72813198999938,53417.91363648 2024-12-30,05:40:17.000,365,11080691,11725,0,1735537216,12990.610357189995,65.72108286000002,53417.885688 2024-12-30,05:40:18.000,365,11080695,11205,0,1735537217,12990.56320302,65.73518111999874,53417.94158496 2024-12-30,05:40:19.000,365,11080711,11685,0,1735537218,12990.55646670999,65.74927938000474,53417.857739520005 2024-12-30,05:40:20.000,365,11080714,11605,0,1735537219,12990.53625777999,65.72108286000002,53417.92062360001 2024-12-30,05:40:21.000,365,11080675,11405,0,1735537220,12990.509312539994,65.74927938000474,53417.82979104001 2024-12-30,05:40:22.000,365,11080695,11725,0,1735537221,12990.489103609994,65.77042677000281,53417.86472664 2024-12-30,05:40:23.000,365,11080694,11485,0,1735537222,12990.441949439999,65.77747590000217,53417.84376528 2024-12-30,05:40:24.000,365,11080714,11765,0,1735537223,12990.428476819994,65.77042677000281,53417.83677816 2024-12-30,05:40:25.000,365,11080674,11565,0,1735537224,12990.381322649999,65.77042677000281,53417.885688 2024-12-30,05:40:26.000,365,11080664,11485,0,1735537225,12990.340904789999,65.72108286000002,53417.82979104001 2024-12-30,05:40:27.000,365,11080736,11765,0,1735537226,12990.313959549989,65.71403373000066,53417.79485544 2024-12-30,05:40:28.000,365,11080691,11805,0,1735537227,12990.340904789999,65.7069846000013,53417.84376528 2024-12-30,05:40:29.000,365,11080712,11525,0,1735537228,12990.300486929998,65.7069846000013,53417.82280392 2024-12-30,05:40:30.000,365,11080668,11245,0,1735537229,12990.246596449993,65.67173895000451,53417.80184256001 2024-12-30,05:40:31.000,365,11080646,11925,0,1735537230,12990.233123829988,65.66468981999788,53417.84376528 2024-12-30,05:40:32.000,365,11080658,11605,0,1735537231,12990.266805379993,65.66468981999788,53417.8158168 2024-12-30,05:40:33.000,365,11080686,11645,0,1735537232,12990.226387519993,65.6435424299998,53417.79485544 2024-12-30,05:40:34.000,365,11080687,11645,0,1735537233,12990.239860139998,65.65059155999916,53417.759919840006 2024-12-30,05:40:35.000,365,11080697,11325,0,1735537234,12990.219651209998,65.6435424299998,53417.75293272001 2024-12-30,05:40:36.000,365,11080672,11285,0,1735537235,12990.273541689989,65.60124765000364,53417.78786832 2024-12-30,05:40:37.000,365,11080704,11325,0,1735537236,12990.280277999998,65.57305112999893,53417.78088120001 2024-12-30,05:40:38.000,365,11080695,11645,0,1735537237,12990.307223239994,65.58010025999829,53417.76690696 2024-12-30,05:40:39.000,365,11080770,11405,0,1735537238,12990.327432169994,65.53075635000278,53417.77389408 2024-12-30,05:40:40.000,365,11080645,11525,0,1735537239,12990.313959549989,65.51665809000406,53417.75293272001 2024-12-30,05:40:41.000,365,11080727,11565,0,1735537240,12990.334168479989,65.50255982999806,53417.77389408 2024-12-30,05:40:42.000,365,11080708,11125,0,1735537241,12990.401531579999,65.51665809000406,53417.80184256001 2024-12-30,05:40:43.000,365,11080706,11365,0,1735537242,12990.448685749994,65.50255982999806,53417.808829680005 2024-12-30,05:40:44.000,365,11080701,11485,0,1735537243,12990.462158369999,65.47436331000063,53417.8158168 2024-12-30,05:40:45.000,365,11080677,11725,0,1735537244,12990.421740509999,65.47436331000063,53417.83677816 2024-12-30,05:40:46.000,365,11080665,11725,0,1735537245,12990.428476819994,65.4955106999987,53417.82280392 2024-12-30,05:40:47.000,365,11080692,11445,0,1735537246,12990.45542205999,65.43206853000447,53417.82979104001 2024-12-30,05:40:48.000,365,11080669,11805,0,1735537247,12990.462158369999,65.41092113999912,53417.86472664 2024-12-30,05:40:49.000,365,11080665,11485,0,1735537248,12990.462158369999,65.3968228800004,53417.82979104001 2024-12-30,05:40:50.000,365,11080671,11245,0,1735537249,12990.4823673,65.41092113999912,53417.857739520005 2024-12-30,05:40:51.000,365,11080644,11525,0,1735537250,12990.4823673,65.37567549000232,53417.89966224001 2024-12-30,05:40:52.000,365,11080646,11365,0,1735537251,12990.489103609994,65.32633157999953,53417.84376528 2024-12-30,05:40:53.000,365,11080684,11205,0,1735537252,12990.529521469995,65.33338070999889,53417.906649360004 2024-12-30,05:40:54.000,365,11080682,11645,0,1735537253,12990.52278516,65.3615772300036,53417.89966224001 2024-12-30,05:40:55.000,365,11080680,11525,0,1735537254,12990.52278516,65.30518419000146,53417.91363648 2024-12-30,05:40:56.000,365,11080625,11485,0,1735537255,12990.51604884999,65.33338070999889,53417.89966224001 2024-12-30,05:40:57.000,365,11080643,11405,0,1735537256,12990.4823673,65.35452810000425,53417.87870088001 2024-12-30,05:40:58.000,365,11080668,11205,0,1735537257,12990.45542205999,65.33338070999889,53417.94857208001 2024-12-30,05:40:59.000,365,11080673,11405,0,1735537258,12990.448685749994,65.33338070999889,53417.96254632 2024-12-30,05:41:00.000,365,11080671,11485,0,1735537259,12990.489103609994,65.31928245000017,53417.906649360004 2024-12-30,05:41:01.000,365,11080682,11685,0,1735537260,12990.49583991999,65.31223332000081,53417.94158496 2024-12-30,05:41:02.000,365,11080655,11685,0,1735537261,12990.47563098999,65.3615772300036,53417.906649360004 2024-12-30,05:41:03.000,365,11080671,11805,0,1735537262,12990.509312539994,65.41092113999912,53418.00446904 2024-12-30,05:41:04.000,365,11080710,11485,0,1735537263,12990.45542205999,65.3615772300036,53418.01145616 2024-12-30,05:41:05.000,365,11080710,11485,0,1735537264,12990.43521312999,65.36862636000296,53417.96254632 2024-12-30,05:41:06.000,365,11080631,11445,0,1735537265,12990.421740509999,65.40387200999976,53418.01145616 2024-12-30,05:41:07.000,365,11080698,11845,0,1735537266,12990.408267889994,65.36862636000296,53418.03241752 2024-12-30,05:41:08.000,365,11080681,11765,0,1735537267,12990.388058959994,65.37567549000232,53418.01844328001 2024-12-30,05:41:09.000,365,11080684,11925,0,1735537268,12990.354377409989,65.40387200999976,53418.08132736 2024-12-30,05:41:10.000,365,11080660,11645,0,1735537269,12990.354377409989,65.3615772300036,53418.03940464001 2024-12-30,05:41:11.000,365,11080673,11485,0,1735537270,12990.347641099994,65.3968228800004,53417.976520560005 2024-12-30,05:41:12.000,365,11080663,11845,0,1735537271,12990.334168479989,65.35452810000425,53418.01844328001 2024-12-30,05:41:13.000,365,11080655,11525,0,1735537272,12990.307223239994,65.38977375000104,53418.00446904 2024-12-30,05:41:14.000,365,11080668,11525,0,1735537273,12990.273541689989,65.3615772300036,53418.06735312001 2024-12-30,05:41:15.000,365,11080681,11565,0,1735537274,12990.266805379993,65.36862636000296,53417.976520560005 2024-12-30,05:41:16.000,365,11080675,11405,0,1735537275,12990.246596449993,65.37567549000232,53418.01844328001 2024-12-30,05:41:17.000,365,11080747,11645,0,1735537276,12990.233123829988,65.38977375000104,53418.01145616 2024-12-30,05:41:18.000,365,11080626,11845,0,1735537277,12990.233123829988,65.41092113999912,53418.03940464001 2024-12-30,05:41:19.000,365,11080635,11485,0,1735537278,12990.233123829988,65.40387200999976,53418.03940464001 2024-12-30,05:41:20.000,365,11080671,11405,0,1735537279,12990.192705969988,65.38272462000168,53418.06735312001 2024-12-30,05:41:21.000,365,11080662,11405,0,1735537280,12990.172497039988,65.38977375000104,53418.060366 2024-12-30,05:41:22.000,365,11080699,11645,0,1735537281,12990.138815489998,65.40387200999976,53418.03241752 2024-12-30,05:41:23.000,365,11080644,11725,0,1735537282,12990.132079180003,65.41797026999848,53418.11626296001 2024-12-30,05:41:24.000,365,11080683,11605,0,1735537283,12990.111870250003,65.42501939999784,53417.98350768 2024-12-30,05:41:25.000,365,11080665,11365,0,1735537284,12990.091661320002,65.40387200999976,53418.03940464001 2024-12-30,05:41:26.000,365,11080647,11845,0,1735537285,12990.064716079993,65.44616679000319,53418.03940464001 2024-12-30,05:41:27.000,365,11080635,11725,0,1735537286,12990.044507149993,65.41092113999912,53418.025430400005 2024-12-30,05:41:28.000,365,11080653,11485,0,1735537287,12990.064716079993,65.45321592000255,53418.11626296001 2024-12-30,05:41:29.000,365,11080691,11365,0,1735537288,12990.071452390002,65.44616679000319,53418.095301600006 2024-12-30,05:41:30.000,365,11080645,12005,0,1735537289,12990.037770839997,65.47436331000063,53418.095301600006 2024-12-30,05:41:31.000,365,11080692,11525,0,1735537290,12990.037770839997,65.47436331000063,53418.10927584 2024-12-30,05:41:32.000,365,11080608,11565,0,1735537291,12990.024298219992,65.52370722000342,53418.10927584 2024-12-30,05:41:33.000,365,11080595,11725,0,1735537292,12989.990616670002,65.52370722000342,53418.10228872 2024-12-30,05:41:34.000,365,11080634,11645,0,1735537293,12989.970407740002,65.53780548000213,53418.13722432001 2024-12-30,05:41:35.000,365,11080673,11485,0,1735537294,12989.936726189997,65.5448546100015,53418.17914704 2024-12-30,05:41:36.000,365,11080650,11685,0,1735537295,12989.929989880002,65.57305112999893,53418.10927584 2024-12-30,05:41:37.000,365,11080643,11885,0,1735537296,12989.943462499992,65.53780548000213,53418.11626296001 2024-12-30,05:41:38.000,365,11080672,11805,0,1735537297,12989.950198810002,65.56600199999957,53418.10228872 2024-12-30,05:41:39.000,365,11080661,11725,0,1735537298,12989.916517259997,65.5448546100015,53418.095301600006 2024-12-30,05:41:40.000,365,11080615,11725,0,1735537299,12989.896308329997,65.58714938999765,53418.12325008 2024-12-30,05:41:41.000,365,11080656,11805,0,1735537300,12989.862626779992,65.55895287000021,53418.11626296001 2024-12-30,05:41:42.000,365,11080637,11405,0,1735537301,12989.862626779992,65.58010025999829,53418.15119856 2024-12-30,05:41:43.000,365,11080678,11805,0,1735537302,12989.869363090002,65.608296780003,53418.08831448001 2024-12-30,05:41:44.000,365,11080622,11405,0,1735537303,12989.909780950002,65.60124765000364,53418.22106976 2024-12-30,05:41:45.000,365,11080606,11565,0,1735537304,12989.889572020002,65.62239504000172,53418.144211440005 2024-12-30,05:41:46.000,365,11080636,11685,0,1735537305,12989.876099399997,65.60124765000364,53418.17215992 2024-12-30,05:41:47.000,365,11080671,11605,0,1735537306,12989.869363090002,65.62944417000108,53418.11626296001 2024-12-30,05:41:48.000,365,11080651,11605,0,1735537307,12989.862626779992,65.65059155999916,53418.13722432001 2024-12-30,05:41:49.000,365,11080616,11645,0,1735537308,12989.896308329997,65.62239504000172,53418.17914704 2024-12-30,05:41:50.000,365,11080632,11325,0,1735537309,12989.882835709992,65.59419852000428,53418.15818568 2024-12-30,05:41:51.000,365,11080665,11805,0,1735537310,12989.903044639992,65.6435424299998,53418.18613416001 2024-12-30,05:41:52.000,365,11080642,11725,0,1735537311,12989.936726189997,65.6435424299998,53418.144211440005 2024-12-30,05:41:53.000,365,11080660,11485,0,1735537312,12989.936726189997,65.63649330000044,53418.15818568 2024-12-30,05:41:54.000,365,11080645,11725,0,1735537313,12989.909780950002,65.63649330000044,53418.17914704 2024-12-30,05:41:55.000,365,11080607,11685,0,1735537314,12989.929989880002,65.65764068999852,53418.193121280005 2024-12-30,05:41:56.000,365,11080612,11565,0,1735537315,12989.977144049997,65.62239504000172,53418.17914704 2024-12-30,05:41:57.000,365,11080659,11445,0,1735537316,12989.963671429992,65.63649330000044,53418.20709552001 2024-12-30,05:41:58.000,365,11080634,11685,0,1735537317,12989.970407740002,65.65059155999916,53418.22106976 2024-12-30,05:41:59.000,365,11080644,11885,0,1735537318,12989.990616670002,65.63649330000044,53418.17914704 2024-12-30,05:42:00.000,365,11080616,11685,0,1735537319,12989.997352979997,65.66468981999788,53418.22106976 2024-12-30,05:42:01.000,365,11080620,11445,0,1735537320,12989.997352979997,65.63649330000044,53418.242031120004 2024-12-30,05:42:02.000,365,11080595,11605,0,1735537321,12989.990616670002,65.63649330000044,53418.25600536001 2024-12-30,05:42:03.000,365,11080612,11845,0,1735537322,12990.024298219992,65.63649330000044,53418.242031120004 2024-12-30,05:42:04.000,365,11080644,11525,0,1735537323,12990.037770839997,65.6435424299998,53418.28395384001 2024-12-30,05:42:05.000,365,11080614,11165,0,1735537324,12989.997352979997,65.63649330000044,53418.29792808 2024-12-30,05:42:06.000,365,11080615,11645,0,1735537325,12990.078188699998,65.608296780003,53418.3398508 2024-12-30,05:42:07.000,365,11080634,11685,0,1735537326,12990.071452390002,65.66468981999788,53418.37478640001 2024-12-30,05:42:08.000,365,11080609,11525,0,1735537327,12990.078188699998,65.67173895000451,53418.36779928 2024-12-30,05:42:09.000,365,11080593,11645,0,1735537328,12990.091661320002,65.69993547000195,53418.30491520001 2024-12-30,05:42:10.000,365,11080609,11565,0,1735537329,12990.125342869993,65.67878808000387,53418.37478640001 2024-12-30,05:42:11.000,365,11080633,11645,0,1735537330,12990.132079180003,65.66468981999788,53418.37478640001 2024-12-30,05:42:12.000,365,11080589,11365,0,1735537331,12990.125342869993,65.68583721000323,53418.39574776 2024-12-30,05:42:13.000,365,11080594,11765,0,1735537332,12990.145551799993,65.69993547000195,53418.40273488001 2024-12-30,05:42:14.000,365,11080627,11525,0,1735537333,12990.132079180003,65.66468981999788,53418.4446576 2024-12-30,05:42:15.000,365,11080604,11205,0,1735537334,12990.165760729993,65.73518111999874,53418.46561896 2024-12-30,05:42:16.000,365,11080603,11565,0,1735537335,12990.145551799993,65.74927938000474,53418.4446576 2024-12-30,05:42:17.000,365,11080611,11365,0,1735537336,12990.172497039988,65.7069846000013,53418.49356744 2024-12-30,05:42:18.000,365,11080559,11445,0,1735537337,12990.192705969988,65.7422302499981,53418.53549016 2024-12-30,05:42:19.000,365,11080600,11605,0,1735537338,12990.212914899988,65.73518111999874,53418.52151592001 2024-12-30,05:42:20.000,365,11080605,11525,0,1735537339,12990.192705969988,65.74927938000474,53418.50754168 2024-12-30,05:42:21.000,365,11080644,11565,0,1735537340,12990.212914899988,65.7563285100041,53418.59138712001 2024-12-30,05:42:22.000,365,11080589,11365,0,1735537341,12990.212914899988,65.74927938000474,53418.598374240006 2024-12-30,05:42:23.000,365,11080637,11285,0,1735537342,12990.219651209998,65.74927938000474,53418.63330984 2024-12-30,05:42:24.000,365,11080599,11845,0,1735537343,12990.246596449993,65.77042677000281,53418.5844 2024-12-30,05:42:25.000,365,11080567,11605,0,1735537344,12990.233123829988,65.78452503000153,53418.61234848 2024-12-30,05:42:26.000,365,11080561,11565,0,1735537345,12990.260069069998,65.77747590000217,53418.6542712 2024-12-30,05:42:27.000,365,11080596,11685,0,1735537346,12990.260069069998,65.7422302499981,53418.66125832 2024-12-30,05:42:28.000,365,11080581,11445,0,1735537347,12990.280277999998,65.77042677000281,53418.66125832 2024-12-30,05:42:29.000,365,11080598,11805,0,1735537348,12990.300486929998,65.7422302499981,53418.70318104 2024-12-30,05:42:30.000,365,11080549,11525,0,1735537349,12990.313959549989,65.67878808000387,53418.71715528001 2024-12-30,05:42:31.000,365,11080591,11445,0,1735537350,12990.340904789999,65.72813198999938,53418.75907800001 2024-12-30,05:42:32.000,365,11080607,11645,0,1735537351,12990.361113719999,65.71403373000066,53418.7241424 2024-12-30,05:42:33.000,365,11080567,11605,0,1735537352,12990.421740509999,65.68583721000323,53418.745103760004 2024-12-30,05:42:34.000,365,11080634,11565,0,1735537353,12990.421740509999,65.68583721000323,53418.7241424 2024-12-30,05:42:35.000,365,11080587,11765,0,1735537354,12990.43521312999,65.68583721000323,53418.75907800001 2024-12-30,05:42:36.000,365,11080545,11405,0,1735537355,12990.421740509999,65.63649330000044,53418.80798784001 2024-12-30,05:42:37.000,365,11080560,11645,0,1735537356,12990.468894679994,65.608296780003,53418.80798784001 2024-12-30,05:42:38.000,365,11080630,11405,0,1735537357,12990.52278516,65.608296780003,53418.85689768001 2024-12-30,05:42:39.000,365,11080572,11805,0,1735537358,12990.55646670999,65.59419852000428,53418.82196208 2024-12-30,05:42:40.000,365,11080584,11605,0,1735537359,12990.610357189995,65.57305112999893,53418.87785904001 2024-12-30,05:42:41.000,365,11080571,11485,0,1735537360,12990.59688456999,65.53780548000213,53418.90580752001 2024-12-30,05:42:42.000,365,11080554,11485,0,1735537361,12990.630566119995,65.5096089600047,53418.912794640004 2024-12-30,05:42:43.000,365,11080614,11965,0,1735537362,12990.650775049995,65.48141243999999,53418.91978176 2024-12-30,05:42:44.000,365,11080577,11365,0,1735537363,12990.64403874,65.50255982999806,53418.933756000006 2024-12-30,05:42:45.000,365,11080558,11685,0,1735537364,12990.66424767,65.50255982999806,53418.91978176 2024-12-30,05:42:46.000,365,11080597,11805,0,1735537365,12990.66424767,65.46731418000127,53418.982665840005 2024-12-30,05:42:47.000,365,11080585,11565,0,1735537366,12990.6844566,65.46026505000191,53418.982665840005 2024-12-30,05:42:48.000,365,11080586,11925,0,1735537367,12990.70466553,65.47436331000063,53419.00362720001 2024-12-30,05:42:49.000,365,11080574,11405,0,1735537368,12990.71813814999,65.44616679000319,53419.01061432 2024-12-30,05:42:50.000,365,11080572,11445,0,1735537369,12990.70466553,65.46731418000127,53419.05952416 2024-12-30,05:42:51.000,365,11080603,11645,0,1735537370,12990.71813814999,65.46026505000191,53419.00362720001 2024-12-30,05:42:52.000,365,11080537,11565,0,1735537371,12990.73834707999,65.42501939999784,53419.12939536 2024-12-30,05:42:53.000,365,11080584,11525,0,1735537372,12990.73834707999,65.44616679000319,53419.15734384 2024-12-30,05:42:54.000,365,11080579,11565,0,1735537373,12990.73834707999,65.46026505000191,53419.06651128 2024-12-30,05:42:55.000,365,11080574,11645,0,1735537374,12990.772028629995,65.43911766000383,53419.12240824001 2024-12-30,05:42:56.000,365,11080575,11365,0,1735537375,12990.772028629995,65.45321592000255,53419.150356720005 2024-12-30,05:42:57.000,365,11080576,11525,0,1735537376,12990.772028629995,65.43206853000447,53419.17131808001 2024-12-30,05:42:58.000,365,11080616,11525,0,1735537377,12990.79897386999,65.46731418000127,53419.15734384 2024-12-30,05:42:59.000,365,11080594,11445,0,1735537378,12990.772028629995,65.43911766000383,53419.16433096 2024-12-30,05:43:00.000,365,11080594,11485,0,1735537379,12990.832655419996,65.47436331000063,53419.1783052 2024-12-30,05:43:01.000,365,11080576,11765,0,1735537380,12990.873073279996,65.43911766000383,53419.29009912001 2024-12-30,05:43:02.000,365,11080591,11805,0,1735537381,12990.859600659991,65.41797026999848,53419.27612488 2024-12-30,05:43:03.000,365,11080528,11725,0,1735537382,12990.900018519991,65.38977375000104,53419.33202184 2024-12-30,05:43:04.000,365,11080581,11445,0,1735537383,12990.86633697,65.43206853000447,53419.32503472 2024-12-30,05:43:05.000,365,11080581,11525,0,1735537384,12990.873073279996,65.37567549000232,53419.31106048001 2024-12-30,05:43:06.000,365,11080596,11605,0,1735537385,12990.859600659991,65.41797026999848,53419.35997032001 2024-12-30,05:43:07.000,365,11080575,11645,0,1735537386,12990.84612804,65.3968228800004,53419.37394456 2024-12-30,05:43:08.000,365,11080536,11685,0,1735537387,12990.90675483,65.43206853000447,53419.39490592 2024-12-30,05:43:09.000,365,11080563,11525,0,1735537388,12990.933700069996,65.38272462000168,53419.39490592 2024-12-30,05:43:10.000,365,11080575,11645,0,1735537389,12990.913491139996,65.36862636000296,53419.35997032001 2024-12-30,05:43:11.000,365,11080574,11645,0,1735537390,12990.893282209996,65.35452810000425,53419.436828640006 2024-12-30,05:43:12.000,365,11080528,11845,0,1735537391,12990.893282209996,65.34042983999825,53419.40888016001 2024-12-30,05:43:13.000,365,11080553,11685,0,1735537392,12990.926963760001,65.31928245000017,53419.47875136001 2024-12-30,05:43:14.000,365,11080548,11325,0,1735537393,12990.920227449991,65.32633157999953,53419.4228544 2024-12-30,05:43:15.000,365,11080551,11645,0,1735537394,12990.913491139996,65.30518419000146,53419.46477712 2024-12-30,05:43:16.000,365,11080562,11485,0,1735537395,12990.926963760001,65.27698767000402,53419.4927256 2024-12-30,05:43:17.000,365,11080541,11685,0,1735537396,12990.960645309991,65.27698767000402,53419.52067408 2024-12-30,05:43:18.000,365,11080525,11805,0,1735537397,12990.953908999996,65.26993854000466,53419.47176424 2024-12-30,05:43:19.000,365,11080565,11605,0,1735537398,12990.987590550001,65.28403680000338,53419.52766120001 2024-12-30,05:43:20.000,365,11080586,11605,0,1735537399,12991.001063169992,65.2487911499993,53419.55560968001 2024-12-30,05:43:21.000,365,11080543,11845,0,1735537400,12990.994326859996,65.21354550000251,53419.54163544 2024-12-30,05:43:22.000,365,11080497,11685,0,1735537401,12990.994326859996,65.22059463000187,53419.534648320005 2024-12-30,05:43:23.000,365,11080544,11525,0,1735537402,12991.028008410001,65.19239811000443,53419.583558160004 2024-12-30,05:43:24.000,365,11080518,11685,0,1735537403,12991.041481029992,65.17829984999844,53419.604519520006 2024-12-30,05:43:25.000,365,11080537,11685,0,1735537404,12991.054953649997,65.15715246000036,53419.62548088001 2024-12-30,05:43:26.000,365,11080557,11845,0,1735537405,12991.048217340001,65.12895594000292,53419.61849376 2024-12-30,05:43:27.000,365,11080571,11405,0,1735537406,12991.068426270002,65.14305420000164,53419.61849376 2024-12-30,05:43:28.000,365,11080551,11925,0,1735537407,12991.061689959992,65.16420158999972,53419.64644224001 2024-12-30,05:43:29.000,365,11080554,11605,0,1735537408,12991.122316749992,65.16420158999972,53419.64644224001 2024-12-30,05:43:30.000,365,11080607,11325,0,1735537409,12991.122316749992,65.12895594000292,53419.583558160004 2024-12-30,05:43:31.000,365,11080540,11685,0,1735537410,12991.142525679992,65.12895594000292,53419.64644224001 2024-12-30,05:43:32.000,365,11080525,11685,0,1735537411,12991.135789369997,65.14305420000164,53419.71631344001 2024-12-30,05:43:33.000,365,11080565,11405,0,1735537412,12991.189679850002,65.14305420000164,53419.66041648 2024-12-30,05:43:34.000,365,11080507,11485,0,1735537413,12991.176207229997,65.12190681000357,53419.71631344001 2024-12-30,05:43:35.000,365,11080511,11365,0,1735537414,12991.203152469992,65.12190681000357,53419.702339200005 2024-12-30,05:43:36.000,365,11080565,11845,0,1735537415,12991.176207229997,65.0866611599995,53419.751249040004 2024-12-30,05:43:37.000,365,11080560,11445,0,1735537416,12991.277251879997,65.09371028999885,53419.75823616 2024-12-30,05:43:38.000,365,11080545,11485,0,1735537417,12991.270515570002,65.05846464000206,53419.78618464 2024-12-30,05:43:39.000,365,11080484,11365,0,1735537418,12991.304197119993,65.04436638000334,53419.807146 2024-12-30,05:43:40.000,365,11080524,11445,0,1735537419,12991.297460809998,65.07961203000013,53419.81413312001 2024-12-30,05:43:41.000,365,11080516,11285,0,1735537420,12991.283988189993,65.0866611599995,53419.83509448 2024-12-30,05:43:42.000,365,11080536,11725,0,1735537421,12991.337878669998,65.09371028999885,53419.84906872 2024-12-30,05:43:43.000,365,11080496,11205,0,1735537422,12991.317669739998,65.04436638000334,53419.88400432001 2024-12-30,05:43:44.000,365,11080521,11525,0,1735537423,12991.337878669998,65.0514155100027,53419.84208160001 2024-12-30,05:43:45.000,365,11080525,11285,0,1735537424,12991.358087599998,65.03026812000462,53419.90496568 2024-12-30,05:43:46.000,365,11080513,11645,0,1735537425,12991.364823909993,65.02321898999799,53419.89797856 2024-12-30,05:43:47.000,365,11080540,11325,0,1735537426,12991.371560219988,65.01616985999863,53419.939901280006 2024-12-30,05:43:48.000,365,11080541,11765,0,1735537427,12991.378296529998,64.98797334000119,53419.9468884 2024-12-30,05:43:49.000,365,11080538,11365,0,1735537428,12991.385032839993,64.96682595000311,53419.96086264001 2024-12-30,05:43:50.000,365,11080520,11765,0,1735537429,12991.398505459998,64.95977682000375,53419.98182400001 2024-12-30,05:43:51.000,365,11080518,11165,0,1735537430,12991.391769149988,65.01616985999863,53420.00977248001 2024-12-30,05:43:52.000,365,11080552,11365,0,1735537431,12991.432187009988,64.97387508000247,53420.00278536 2024-12-30,05:43:53.000,365,11080527,11725,0,1735537432,12991.432187009988,64.96682595000311,53420.00278536 2024-12-30,05:43:54.000,365,11080545,11445,0,1735537433,12991.425450699993,64.93158029999904,53420.0167596 2024-12-30,05:43:55.000,365,11080544,11605,0,1735537434,12991.445659629993,64.9527276900044,53420.05169520001 2024-12-30,05:43:56.000,365,11080554,11405,0,1735537435,12991.445659629993,64.94567855999776,53420.037720960005 2024-12-30,05:43:57.000,365,11080588,11525,0,1735537436,12991.411978079988,64.93158029999904,53420.02374672 2024-12-30,05:43:58.000,365,11080560,11165,0,1735537437,12991.438923319998,64.92453116999968,53420.07265656 2024-12-30,05:43:59.000,365,11080471,11405,0,1735537438,12991.425450699993,64.92453116999968,53420.1215664 2024-12-30,05:44:00.000,365,11080554,11685,0,1735537439,12991.411978079988,64.95977682000375,53420.13554064 2024-12-30,05:44:01.000,365,11080516,11525,0,1735537440,12991.432187009988,64.9386294299984,53420.1215664 2024-12-30,05:44:02.000,365,11080515,11405,0,1735537441,12991.411978079988,64.96682595000311,53420.107592160006 2024-12-30,05:44:03.000,365,11080502,11725,0,1735537442,12991.391769149988,64.94567855999776,53420.13554064 2024-12-30,05:44:04.000,365,11080494,11765,0,1735537443,12991.411978079988,64.9386294299984,53420.17746336001 2024-12-30,05:44:05.000,365,11080505,11685,0,1735537444,12991.405241769993,64.89633465000225,53420.12855352001 2024-12-30,05:44:06.000,365,11080478,11565,0,1735537445,12991.378296529998,64.93158029999904,53420.19842472001 2024-12-30,05:44:07.000,365,11080553,11645,0,1735537446,12991.371560219988,64.91043291000096,53420.156502000005 2024-12-30,05:44:08.000,365,11080479,11485,0,1735537447,12991.317669739998,64.91043291000096,53420.21239896 2024-12-30,05:44:09.000,365,11080500,11525,0,1735537448,12991.358087599998,64.91043291000096,53420.2613088 2024-12-30,05:44:10.000,365,11080491,11365,0,1735537449,12991.331142360003,64.93158029999904,53420.254321680004 2024-12-30,05:44:11.000,365,11080481,11565,0,1735537450,12991.304197119993,64.89633465000225,53420.2613088 2024-12-30,05:44:12.000,365,11080512,11645,0,1735537451,12991.371560219988,64.91748204000032,53420.21239896 2024-12-30,05:44:13.000,365,11080509,11605,0,1735537452,12991.358087599998,64.87518726000417,53420.23336032 2024-12-30,05:44:14.000,365,11080504,11285,0,1735537453,12991.351351290003,64.91748204000032,53420.26829592001 2024-12-30,05:44:15.000,365,11080479,11365,0,1735537454,12991.385032839993,64.9033837800016,53420.30323152 2024-12-30,05:44:16.000,365,11080532,11445,0,1735537455,12991.378296529998,64.86108899999817,53420.30323152 2024-12-30,05:44:17.000,365,11080529,11725,0,1735537456,12991.391769149988,64.87518726000417,53420.29624440001 2024-12-30,05:44:18.000,365,11080497,11325,0,1735537457,12991.371560219988,64.86813813000481,53420.34515424001 2024-12-30,05:44:19.000,365,11080525,11485,0,1735537458,12991.398505459998,64.86813813000481,53420.33816712 2024-12-30,05:44:20.000,365,11080456,11485,0,1735537459,12991.418714389998,64.85403986999881,53420.36611560001 2024-12-30,05:44:21.000,365,11080524,11365,0,1735537460,12991.405241769993,64.84699073999946,53420.38707696001 2024-12-30,05:44:22.000,365,11080466,11565,0,1735537461,12991.445659629993,64.84699073999946,53420.38008984 2024-12-30,05:44:23.000,365,11080493,11525,0,1735537462,12991.452395939988,64.82584335000138,53420.35214136 2024-12-30,05:44:24.000,365,11080490,11965,0,1735537463,12991.432187009988,64.84699073999946,53420.43598680001 2024-12-30,05:44:25.000,365,11080499,11405,0,1735537464,12991.452395939988,64.81879422000202,53420.42899968 2024-12-30,05:44:26.000,365,11080463,11485,0,1735537465,12991.445659629993,64.81879422000202,53420.4010512 2024-12-30,05:44:27.000,365,11080472,11845,0,1735537466,12991.425450699993,64.79764683000394,53420.41502544001 2024-12-30,05:44:28.000,365,11080476,11645,0,1735537467,12991.486077489993,64.81879422000202,53420.442973920006 2024-12-30,05:44:29.000,365,11080468,11325,0,1735537468,12991.452395939988,64.8046959600033,53420.442973920006 2024-12-30,05:44:30.000,365,11080494,11485,0,1735537469,12991.513022729989,64.79059770000458,53420.44996104 2024-12-30,05:44:31.000,365,11080476,11445,0,1735537470,12991.553440589989,64.76945030999923,53420.49887088 2024-12-30,05:44:32.000,365,11080489,11205,0,1735537471,12991.587122139994,64.77649943999859,53420.51284512001 2024-12-30,05:44:33.000,365,11080447,11605,0,1735537472,12991.600594759999,64.76240117999987,53420.49887088 2024-12-30,05:44:34.000,365,11080462,11645,0,1735537473,12991.647748929994,64.75535205000051,53420.540793600005 2024-12-30,05:44:35.000,365,11080493,11525,0,1735537474,12991.641012619999,64.74125379000179,53420.540793600005 2024-12-30,05:44:36.000,365,11080503,11525,0,1735537475,12991.70163941,64.69895900999836,53420.55476784001 2024-12-30,05:44:37.000,365,11080504,11685,0,1735537476,12991.71511202999,64.68486074999964,53420.54778072 2024-12-30,05:44:38.000,365,11080475,11765,0,1735537477,12991.728584649994,64.68486074999964,53420.53380648001 2024-12-30,05:44:39.000,365,11080473,11485,0,1735537478,12991.72184834,64.68486074999964,53420.55476784001 2024-12-30,05:44:40.000,365,11080502,11365,0,1735537479,12991.77573881999,64.64256597000349,53420.66656176 2024-12-30,05:44:41.000,365,11080461,11405,0,1735537480,12991.80268406,64.64961510000285,53420.589703440004 2024-12-30,05:44:42.000,365,11080486,11605,0,1735537481,12991.82289299,64.62846771000477,53420.59669056 2024-12-30,05:44:43.000,365,11080426,11485,0,1735537482,12991.849838229995,64.60027119000006,53420.63861328 2024-12-30,05:44:44.000,365,11080460,11565,0,1735537483,12991.87678346999,64.56502554000326,53420.65258752001 2024-12-30,05:44:45.000,365,11080526,11605,0,1735537484,12991.890256089995,64.51568163000047,53420.63162616001 2024-12-30,05:44:46.000,365,11080466,11485,0,1735537485,12991.930673949995,64.53682901999855,53420.70149736001 2024-12-30,05:44:47.000,365,11080439,11525,0,1735537486,12991.98456443,64.50863250000111,53420.69451024 2024-12-30,05:44:48.000,365,11080425,11365,0,1735537487,12991.99803704999,64.52273075999983,53420.66656176 2024-12-30,05:44:49.000,365,11080517,11365,0,1735537488,12992.011509669996,64.50863250000111,53420.70149736001 2024-12-30,05:44:50.000,365,11080436,11965,0,1735537489,12992.011509669996,64.52273075999983,53420.68053600001 2024-12-30,05:44:51.000,365,11080453,11445,0,1735537490,12992.058663839991,64.5579764100039,53420.75040720001 2024-12-30,05:44:52.000,365,11080454,11285,0,1735537491,12992.092345389996,64.48748511000304,53420.73643296 2024-12-30,05:44:53.000,365,11080422,11245,0,1735537492,12992.092345389996,64.50863250000111,53420.77136856001 2024-12-30,05:44:54.000,365,11080505,11565,0,1735537493,12992.072136459996,64.48748511000304,53420.7853428 2024-12-30,05:44:55.000,365,11080453,11685,0,1735537494,12992.078872769991,64.51568163000047,53420.7853428 2024-12-30,05:44:56.000,365,11080462,11485,0,1735537495,12992.12602694,64.4945342400024,53420.77136856001 2024-12-30,05:44:57.000,365,11080436,11365,0,1735537496,12992.112554319996,64.48748511000304,53420.83425264 2024-12-30,05:44:58.000,365,11080410,11365,0,1735537497,12992.146235870001,64.45223945999896,53420.86220112 2024-12-30,05:44:59.000,365,11080512,11605,0,1735537498,12992.146235870001,64.43109207000089,53420.86918824001 2024-12-30,05:45:00.000,365,11080421,11645,0,1735537499,12992.179917419991,64.47338685000432,53420.876175360005 2024-12-30,05:45:01.000,365,11080462,11405,0,1735537500,12992.173181109996,64.4451903299996,53420.89014960001 2024-12-30,05:45:02.000,365,11080434,11685,0,1735537501,12992.193390039996,64.42404294000153,53420.88316248 2024-12-30,05:45:03.000,365,11080450,11565,0,1735537502,12992.166444800001,64.41699381000217,53420.90412384 2024-12-30,05:45:04.000,365,11080421,11365,0,1735537503,12992.186653730001,64.40994468000281,53420.93207232 2024-12-30,05:45:05.000,365,11080442,11565,0,1735537504,12992.173181109996,64.42404294000153,53420.876175360005 2024-12-30,05:45:06.000,365,11080472,11565,0,1735537505,12992.213598969996,64.43814120000025,53420.91809808001 2024-12-30,05:45:07.000,365,11080443,11525,0,1735537506,12992.159708489991,64.40289555000345,53420.95303368 2024-12-30,05:45:08.000,365,11080423,11485,0,1735537507,12992.173181109996,64.3817481599981,53420.925085200004 2024-12-30,05:45:09.000,365,11080443,11365,0,1735537508,12992.146235870001,64.37469902999874,53420.93905944001 2024-12-30,05:45:10.000,365,11080420,11285,0,1735537509,12992.166444800001,64.37469902999874,53420.97399504 2024-12-30,05:45:11.000,365,11080411,11525,0,1735537510,12992.152972179996,64.39584642000409,53420.946046560006 2024-12-30,05:45:12.000,365,11080429,11445,0,1735537511,12992.193390039996,64.37469902999874,53420.946046560006 2024-12-30,05:45:13.000,365,11080451,11525,0,1735537512,12992.179917419991,64.33240425000258,53420.946046560006 2024-12-30,05:45:14.000,365,11080462,11325,0,1735537513,12992.193390039996,64.31830599000386,53421.02290488 2024-12-30,05:45:15.000,365,11080378,11285,0,1735537514,12992.173181109996,64.30420772999787,53420.98796928001 2024-12-30,05:45:16.000,365,11080373,11325,0,1735537515,12992.152972179996,64.28306033999979,53420.95303368 2024-12-30,05:45:17.000,365,11080463,11485,0,1735537516,12992.112554319996,64.26191295000172,53420.98796928001 2024-12-30,05:45:18.000,365,11080392,11965,0,1735537517,12992.119290629991,64.27601121000043,53421.02290488 2024-12-30,05:45:19.000,365,11080454,11645,0,1735537518,12992.078872769991,64.30420772999787,53421.03687912001 2024-12-30,05:45:20.000,365,11080426,11445,0,1735537519,12992.058663839991,64.29010946999915,53421.03687912001 2024-12-30,05:45:21.000,365,11080418,11725,0,1735537520,12992.12602694,64.247814690003,53421.06482760001 2024-12-30,05:45:22.000,365,11080359,11525,0,1735537521,12992.072136459996,64.25486382000236,53421.07181472 2024-12-30,05:45:23.000,365,11080397,11685,0,1735537522,12992.031718599996,64.22666729999764,53421.043866240005 2024-12-30,05:45:24.000,365,11080444,11685,0,1735537523,12992.072136459996,64.21961816999828,53421.162647280005 2024-12-30,05:45:25.000,365,11080432,11605,0,1735537524,12992.06540015,64.26191295000172,53421.113737440006 2024-12-30,05:45:26.000,365,11080397,11325,0,1735537525,12992.06540015,64.24076556000364,53421.092776080004 2024-12-30,05:45:27.000,365,11080403,11485,0,1735537526,12992.051927529996,64.20551990999957,53421.07880184 2024-12-30,05:45:28.000,365,11080412,11445,0,1735537527,12992.072136459996,64.21256903999893,53421.12072456 2024-12-30,05:45:29.000,365,11080459,11805,0,1735537528,12992.099081699991,64.19142165000085,53421.113737440006 2024-12-30,05:45:30.000,365,11080403,11565,0,1735537529,12992.10581801,64.1984707800002,53421.15566016001 2024-12-30,05:45:31.000,365,11080404,11685,0,1735537530,12992.092345389996,64.21961816999828,53421.12072456 2024-12-30,05:45:32.000,365,11080350,11925,0,1735537531,12992.099081699991,64.19142165000085,53421.092776080004 2024-12-30,05:45:33.000,365,11080428,11485,0,1735537532,12992.10581801,64.22666729999764,53421.092776080004 2024-12-30,05:45:34.000,365,11080385,11565,0,1735537533,12992.112554319996,64.17732339000213,53421.13469880001 2024-12-30,05:45:35.000,365,11080401,11645,0,1735537534,12992.12602694,64.21961816999828,53421.10675032001 2024-12-30,05:45:36.000,365,11080387,11445,0,1735537535,12992.10581801,64.25486382000236,53421.06482760001 2024-12-30,05:45:37.000,365,11080385,11645,0,1735537536,12992.159708489991,64.20551990999957,53421.12771168 2024-12-30,05:45:38.000,365,11080414,11405,0,1735537537,12992.173181109996,64.21961816999828,53421.12072456 2024-12-30,05:45:39.000,365,11080460,11605,0,1735537538,12992.173181109996,64.21961816999828,53421.12771168 2024-12-30,05:45:40.000,365,11080386,11845,0,1735537539,12992.152972179996,64.22666729999764,53421.14867304 2024-12-30,05:45:41.000,365,11080403,11685,0,1735537540,12992.220335279992,64.24076556000364,53421.13469880001 2024-12-30,05:45:42.000,365,11080378,11405,0,1735537541,12992.193390039996,64.20551990999957,53421.113737440006 2024-12-30,05:45:43.000,365,11080408,11405,0,1735537542,12992.206862660001,64.21256903999893,53421.1696344 2024-12-30,05:45:44.000,365,11080414,11285,0,1735537543,12992.193390039996,64.20551990999957,53421.14867304 2024-12-30,05:45:45.000,365,11080376,11485,0,1735537544,12992.227071590001,64.21961816999828,53421.0997632 2024-12-30,05:45:46.000,365,11080401,11605,0,1735537545,12992.240544209992,64.21256903999893,53421.12771168 2024-12-30,05:45:47.000,365,11080375,11645,0,1735537546,12992.240544209992,64.20551990999957,53421.14867304 2024-12-30,05:45:48.000,365,11080407,11325,0,1735537547,12992.179917419991,64.1984707800002,53421.06482760001 2024-12-30,05:45:49.000,365,11080413,11565,0,1735537548,12992.193390039996,64.18437252000149,53421.10675032001 2024-12-30,05:45:50.000,365,11080366,11405,0,1735537549,12992.233807899996,64.18437252000149,53421.12771168 2024-12-30,05:45:51.000,365,11080382,11525,0,1735537550,12992.213598969996,64.17732339000213,53421.113737440006 2024-12-30,05:45:52.000,365,11080353,11605,0,1735537551,12992.173181109996,64.17732339000213,53421.17662152 2024-12-30,05:45:53.000,365,11080412,11365,0,1735537552,12992.213598969996,64.16322513000341,53421.14168592 2024-12-30,05:45:54.000,365,11080429,11525,0,1735537553,12992.193390039996,64.17732339000213,53421.092776080004 2024-12-30,05:45:55.000,365,11080403,11685,0,1735537554,12992.179917419991,64.18437252000149,53421.17662152 2024-12-30,05:45:56.000,365,11080368,11485,0,1735537555,12992.206862660001,64.1984707800002,53421.162647280005 2024-12-30,05:45:57.000,365,11080433,11485,0,1735537556,12992.193390039996,64.17732339000213,53421.1696344 2024-12-30,05:45:58.000,365,11080376,11405,0,1735537557,12992.193390039996,64.16322513000341,53421.113737440006 2024-12-30,05:45:59.000,365,11080407,11365,0,1735537558,12992.193390039996,64.15617600000405,53421.15566016001 2024-12-30,05:46:00.000,365,11080408,11405,0,1735537559,12992.220335279992,64.17027426000277,53421.12072456 2024-12-30,05:46:01.000,365,11080362,11525,0,1735537560,12992.200126349991,64.16322513000341,53421.0997632 2024-12-30,05:46:02.000,365,11080386,11925,0,1735537561,12992.220335279992,64.1491268700047,53421.18360864001 2024-12-30,05:46:03.000,365,11080398,11565,0,1735537562,12992.206862660001,64.17027426000277,53421.17662152 2024-12-30,05:46:04.000,365,11080386,11685,0,1735537563,12992.193390039996,64.15617600000405,53421.19059576 2024-12-30,05:46:05.000,365,11080427,11485,0,1735537564,12992.159708489991,64.16322513000341,53421.13469880001 2024-12-30,05:46:06.000,365,11080370,11565,0,1735537565,12992.152972179996,64.14207773999806,53421.12072456 2024-12-30,05:46:07.000,365,11080385,11685,0,1735537566,12992.152972179996,64.1491268700047,53421.17662152 2024-12-30,05:46:08.000,365,11080356,11685,0,1735537567,12992.173181109996,64.14207773999806,53421.12072456 2024-12-30,05:46:09.000,365,11080387,11525,0,1735537568,12992.139499559991,64.11388122000062,53421.092776080004 2024-12-30,05:46:10.000,365,11080393,11485,0,1735537569,12992.099081699991,64.1350286099987,53421.14168592 2024-12-30,05:46:11.000,365,11080373,11725,0,1735537570,12992.10581801,64.17027426000277,53421.12771168 2024-12-30,05:46:12.000,365,11080382,11685,0,1735537571,12992.139499559991,64.0997829600019,53421.092776080004 2024-12-30,05:46:13.000,365,11080389,11365,0,1735537572,12992.139499559991,64.15617600000405,53421.15566016001 2024-12-30,05:46:14.000,365,11080372,11685,0,1735537573,12992.166444800001,64.11388122000062,53421.17662152 2024-12-30,05:46:15.000,365,11080395,11285,0,1735537574,12992.119290629991,64.15617600000405,53421.15566016001 2024-12-30,05:46:16.000,365,11080414,11645,0,1735537575,12992.112554319996,64.1491268700047,53421.14168592 2024-12-30,05:46:17.000,365,11080398,11645,0,1735537576,12992.119290629991,64.0997829600019,53421.113737440006 2024-12-30,05:46:18.000,365,11080361,11685,0,1735537577,12992.099081699991,64.09273383000254,53421.12072456 2024-12-30,05:46:19.000,365,11080364,11765,0,1735537578,12992.132763249996,64.11388122000062,53421.12771168 2024-12-30,05:46:20.000,365,11080328,11605,0,1735537579,12992.119290629991,64.1350286099987,53421.0997632 2024-12-30,05:46:21.000,365,11080382,11525,0,1735537580,12992.119290629991,64.0997829600019,53421.13469880001 2024-12-30,05:46:22.000,365,11080372,11765,0,1735537581,12992.078872769991,64.07158644000447,53421.14168592 2024-12-30,05:46:23.000,365,11080354,11685,0,1735537582,12992.06540015,64.04338991999975,53421.15566016001 2024-12-30,05:46:24.000,365,11080389,11205,0,1735537583,12992.078872769991,64.0363407900004,53421.12771168 2024-12-30,05:46:25.000,365,11080353,11285,0,1735537584,12992.099081699991,64.02224253000168,53421.15566016001 2024-12-30,05:46:26.000,365,11080322,11485,0,1735537585,12992.10581801,64.00814427000296,53421.12072456 2024-12-30,05:46:27.000,365,11080351,11365,0,1735537586,12992.119290629991,64.0010951400036,53421.113737440006 2024-12-30,05:46:28.000,365,11080383,11645,0,1735537587,12992.112554319996,63.97289861999889,53421.14867304 2024-12-30,05:46:29.000,365,11080373,11285,0,1735537588,12992.078872769991,63.94470210000145,53421.13469880001 2024-12-30,05:46:30.000,365,11080316,11165,0,1735537589,12992.072136459996,63.95880036000017,53421.10675032001 2024-12-30,05:46:31.000,365,11080374,11445,0,1735537590,12992.051927529996,63.93765297000209,53421.162647280005 2024-12-30,05:46:32.000,365,11080363,11685,0,1735537591,12992.099081699991,63.95880036000017,53421.18360864001 2024-12-30,05:46:33.000,365,11080379,11605,0,1735537592,12992.058663839991,63.94470210000145,53421.1696344 2024-12-30,05:46:34.000,365,11080374,11525,0,1735537593,12992.08560908,63.88125992999994,53421.15566016001 2024-12-30,05:46:35.000,365,11080330,11645,0,1735537594,12992.072136459996,63.89535818999866,53421.12072456 2024-12-30,05:46:36.000,365,11080304,11485,0,1735537595,12992.058663839991,63.87421080000058,53421.14867304 2024-12-30,05:46:37.000,365,11080333,11525,0,1735537596,12992.03845490999,63.860112540001865,53421.15566016001 2024-12-30,05:46:38.000,365,11080357,11285,0,1735537597,12992.02498229,63.87421080000058,53421.2395056 2024-12-30,05:46:39.000,365,11080354,11365,0,1735537598,12992.01824597999,63.8883090599993,53421.17662152 2024-12-30,05:46:40.000,365,11080367,11645,0,1735537599,12992.04519122,63.89535818999866,53421.19758288 2024-12-30,05:46:41.000,365,11080399,11405,0,1735537600,12992.02498229,63.867161670001224,53421.18360864001 2024-12-30,05:46:42.000,365,11080361,11365,0,1735537601,12992.00477336,63.853063410002505,53421.211557120005 2024-12-30,05:46:43.000,365,11080384,11565,0,1735537602,12992.03845490999,63.853063410002505,53421.225531359996 2024-12-30,05:46:44.000,365,11080380,11685,0,1735537603,12992.051927529996,63.846014280003146,53421.211557120005 2024-12-30,05:46:45.000,365,11080349,11485,0,1735537604,12992.031718599996,63.89535818999866,53421.225531359996 2024-12-30,05:46:46.000,365,11080358,11285,0,1735537605,12992.031718599996,63.89535818999866,53421.2395056 2024-12-30,05:46:47.000,365,11080370,11525,0,1735537606,12992.051927529996,63.916505580004014,53421.23251848001 2024-12-30,05:46:48.000,365,11080357,11685,0,1735537607,12992.02498229,63.89535818999866,53421.23251848001 2024-12-30,05:46:49.000,365,11080357,11685,0,1735537608,12992.058663839991,63.8883090599993,53421.27444120001 2024-12-30,05:46:50.000,365,11080371,11685,0,1735537609,12992.072136459996,63.8883090599993,53421.25347984001 2024-12-30,05:46:51.000,365,11080332,11845,0,1735537610,12992.04519122,63.909456450004654,53421.24649272 2024-12-30,05:46:52.000,365,11080332,11845,0,1735537611,12992.058663839991,63.87421080000058,53421.26745408 2024-12-30,05:46:53.000,365,11080323,11445,0,1735537612,12992.02498229,63.88125992999994,53421.281428320006 2024-12-30,05:46:54.000,365,11080355,11685,0,1735537613,12992.072136459996,63.853063410002505,53421.32335104001 2024-12-30,05:46:55.000,365,11080371,11605,0,1735537614,12992.058663839991,63.817817759998434,53421.3093768 2024-12-30,05:46:56.000,365,11080338,11645,0,1735537615,12992.078872769991,63.817817759998434,53421.330338160005 2024-12-30,05:46:57.000,365,11080343,11485,0,1735537616,12992.08560908,63.796670370000356,53421.33732528 2024-12-30,05:46:58.000,365,11080306,11685,0,1735537617,12992.112554319996,63.803719499999715,53421.33732528 2024-12-30,05:46:59.000,365,11080400,11405,0,1735537618,12992.132763249996,63.76847385000292,53421.3443124 2024-12-30,05:47:00.000,365,11080394,11365,0,1735537619,12992.08560908,63.789621240001,53421.3093768 2024-12-30,05:47:01.000,365,11080332,11725,0,1735537620,12992.119290629991,63.7543755900042,53421.38623512 2024-12-30,05:47:02.000,365,11080375,11685,0,1735537621,12992.159708489991,63.78257211000164,53421.37226088001 2024-12-30,05:47:03.000,365,11080355,11485,0,1735537622,12992.159708489991,63.7543755900042,53421.393222239996 2024-12-30,05:47:04.000,365,11080309,11685,0,1735537623,12992.152972179996,63.70503168000141,53421.3443124 2024-12-30,05:47:05.000,365,11080326,11525,0,1735537624,12992.179917419991,63.73322819999885,53421.45610632 2024-12-30,05:47:06.000,365,11080331,11365,0,1735537625,12992.166444800001,63.70503168000141,53421.393222239996 2024-12-30,05:47:07.000,365,11080305,11645,0,1735537626,12992.152972179996,63.71208081000077,53421.45610632 2024-12-30,05:47:08.000,365,11080351,11605,0,1735537627,12992.179917419991,63.669786030004616,53421.4840548 2024-12-30,05:47:09.000,365,11080343,11525,0,1735537628,12992.220335279992,63.64863863999926,53421.47706768 2024-12-30,05:47:10.000,365,11080348,11525,0,1735537629,12992.206862660001,63.70503168000141,53421.47706768 2024-12-30,05:47:11.000,365,11080336,11605,0,1735537630,12992.206862660001,63.669786030004616,53421.4840548 2024-12-30,05:47:12.000,365,11080403,11685,0,1735537631,12992.213598969996,63.634540380000544,53421.50501616 2024-12-30,05:47:13.000,365,11080384,11325,0,1735537632,12992.254016829997,63.683884290003334,53421.47706768 2024-12-30,05:47:14.000,365,11080324,11325,0,1735537633,12992.267489450001,63.6415895099999,53421.56790024001 2024-12-30,05:47:15.000,365,11080377,11725,0,1735537634,12992.274225759997,63.620442120001826,53421.58187448 2024-12-30,05:47:16.000,365,11080356,11485,0,1735537635,12992.321379929992,63.60634386000311,53421.546938880005 2024-12-30,05:47:17.000,365,11080320,11405,0,1735537636,12992.341588859992,63.61339299000247,53421.60982296001 2024-12-30,05:47:18.000,365,11080395,11405,0,1735537637,12992.328116240002,63.620442120001826,53421.60982296001 2024-12-30,05:47:19.000,365,11080311,11445,0,1735537638,12992.355061479997,63.60634386000311,53421.616810080006 2024-12-30,05:47:20.000,365,11080343,11405,0,1735537639,12992.382006719992,63.59224560000439,53421.65174568 2024-12-30,05:47:21.000,365,11080333,11485,0,1735537640,12992.348325170002,63.59224560000439,53421.65873280001 2024-12-30,05:47:22.000,365,11080388,11725,0,1735537641,12992.375270409997,63.59224560000439,53421.65873280001 2024-12-30,05:47:23.000,365,11080358,11605,0,1735537642,12992.368534100002,63.55699995000032,53421.67969416 2024-12-30,05:47:24.000,365,11080352,11725,0,1735537643,12992.402215649992,63.5429016900016,53421.67969416 2024-12-30,05:47:25.000,365,11080353,11365,0,1735537644,12992.375270409997,63.54995082000096,53421.72161688 2024-12-30,05:47:26.000,365,11080346,11605,0,1735537645,12992.429160890002,63.585196469997754,53421.70764264001 2024-12-30,05:47:27.000,365,11080350,11605,0,1735537646,12992.408951960002,63.5429016900016,53421.74257824 2024-12-30,05:47:28.000,365,11080358,11605,0,1735537647,12992.422424579992,63.54995082000096,53421.763539600004 2024-12-30,05:47:29.000,365,11080295,11285,0,1735537648,12992.462842439993,63.50060690999817,53421.784500960006 2024-12-30,05:47:30.000,365,11080287,11685,0,1735537649,12992.415688269997,63.49355777999881,53421.79148808 2024-12-30,05:47:31.000,365,11080346,11645,0,1735537650,12992.415688269997,63.507656040004804,53421.80546232001 2024-12-30,05:47:32.000,365,11080316,11405,0,1735537651,12992.456106129997,63.458312130002014,53421.833410800005 2024-12-30,05:47:33.000,365,11080299,11605,0,1735537652,12992.429160890002,63.43011561000458,53421.85437216001 2024-12-30,05:47:34.000,365,11080283,11645,0,1735537653,12992.476315059997,63.401919089999865,53421.8683464 2024-12-30,05:47:35.000,365,11080312,11645,0,1735537654,12992.456106129997,63.38782083000115,53421.8683464 2024-12-30,05:47:36.000,365,11080335,11965,0,1735537655,12992.442633509992,63.401919089999865,53421.87533352001 2024-12-30,05:47:37.000,365,11080335,11485,0,1735537656,12992.456106129997,63.408968219999224,53421.896294879996 2024-12-30,05:47:38.000,365,11080309,11845,0,1735537657,12992.489787680002,63.38782083000115,53421.896294879996 2024-12-30,05:47:39.000,365,11080290,11765,0,1735537658,12992.496523989998,63.35257518000435,53421.87533352001 2024-12-30,05:47:40.000,365,11080310,11765,0,1735537659,12992.496523989998,63.32437865999964,53421.9382176 2024-12-30,05:47:41.000,365,11080292,11605,0,1735537660,12992.489787680002,63.31732953000028,53421.94520472001 2024-12-30,05:47:42.000,365,11080305,11645,0,1735537661,12992.496523989998,63.32437865999964,53421.97315320001 2024-12-30,05:47:43.000,365,11080283,11805,0,1735537662,12992.489787680002,63.267985620004765,53421.952191840006 2024-12-30,05:47:44.000,365,11080301,11525,0,1735537663,12992.469578750002,63.26093648999813,53421.98014032 2024-12-30,05:47:45.000,365,11080308,11565,0,1735537664,12992.530205540002,63.26093648999813,53422.001101680005 2024-12-30,05:47:46.000,365,11080339,11525,0,1735537665,12992.476315059997,63.225690840001334,53422.01507592 2024-12-30,05:47:47.000,365,11080331,11565,0,1735537666,12992.435897199997,63.24683822999941,53421.99411456001 2024-12-30,05:47:48.000,365,11080295,11445,0,1735537667,12992.496523989998,63.218641710001975,53421.97315320001 2024-12-30,05:47:49.000,365,11080318,11645,0,1735537668,12992.536941849998,63.211592580002616,53422.04302440001 2024-12-30,05:47:50.000,365,11080344,11565,0,1735537669,12992.543678159993,63.183396059997904,53422.063985759996 2024-12-30,05:47:51.000,365,11080311,11645,0,1735537670,12992.543678159993,63.162248669999826,53422.063985759996 2024-12-30,05:47:52.000,365,11080321,11445,0,1735537671,12992.550414470003,63.162248669999826,53422.14084408001 2024-12-30,05:47:53.000,365,11080321,11845,0,1735537672,12992.550414470003,63.12700302000303,53422.09193424001 2024-12-30,05:47:54.000,365,11080253,11565,0,1735537673,12992.611041259988,63.11290476000431,53422.07097288001 2024-12-30,05:47:55.000,365,11080320,11325,0,1735537674,12992.563887089993,63.11995389000367,53422.10590848 2024-12-30,05:47:56.000,365,11080306,11565,0,1735537675,12992.570623399988,63.09175736999896,53422.13385696 2024-12-30,05:47:57.000,365,11080267,11405,0,1735537676,12992.597568639998,63.07765911000024,53422.10590848 2024-12-30,05:47:58.000,365,11080303,11725,0,1735537677,12992.597568639998,63.05651172000216,53422.11289560001 2024-12-30,05:47:59.000,365,11080291,11525,0,1735537678,12992.637986499998,63.07060998000088,53422.16180544001 2024-12-30,05:48:00.000,365,11080295,11405,0,1735537679,12992.644722809993,62.97192216000258,53422.18975392001 2024-12-30,05:48:01.000,365,11080292,11445,0,1735537680,12992.651459119988,62.96487303000322,53422.1478312 2024-12-30,05:48:02.000,365,11080280,11765,0,1735537681,12992.678404359998,62.97897129000194,53422.119882720006 2024-12-30,05:48:03.000,365,11080308,11365,0,1735537682,12992.712085909989,62.97192216000258,53422.16180544001 2024-12-30,05:48:04.000,365,11080274,11685,0,1735537683,12992.698613289998,62.97897129000194,53422.13385696 2024-12-30,05:48:05.000,365,11080296,11685,0,1735537684,12992.759240079999,62.92962737999915,53422.168792560005 2024-12-30,05:48:06.000,365,11080316,11605,0,1735537685,12992.772712699989,62.88028347000363,53422.217702400005 2024-12-30,05:48:07.000,365,11080266,11285,0,1735537686,12992.772712699989,62.84503781999956,53422.22468952 2024-12-30,05:48:08.000,365,11080270,11565,0,1735537687,12992.813130559989,62.85208694999892,53422.231676639996 2024-12-30,05:48:09.000,365,11080291,11325,0,1735537688,12992.83333948999,62.88733260000299,53422.217702400005 2024-12-30,05:48:10.000,365,11080284,11765,0,1735537689,12992.846812109994,62.90143086000171,53422.20372816 2024-12-30,05:48:11.000,365,11080320,11165,0,1735537690,12992.90070259,62.85208694999892,53422.22468952 2024-12-30,05:48:12.000,365,11080342,11525,0,1735537691,12992.887229969994,62.83093956000084,53422.266612240004 2024-12-30,05:48:13.000,365,11080299,11645,0,1735537692,12992.907438899994,62.83093956000084,53422.27359936 2024-12-30,05:48:14.000,365,11080276,11485,0,1735537693,12992.92091152,62.823890430001484,53422.23866376001 2024-12-30,05:48:15.000,365,11080298,11525,0,1735537694,12992.97480199999,62.83093956000084,53422.25962512001 2024-12-30,05:48:16.000,365,11080260,11805,0,1735537695,12992.968065689995,62.79569391000405,53422.27359936 2024-12-30,05:48:17.000,365,11080263,11645,0,1735537696,12993.048901409995,62.78864478000469,53422.29456072 2024-12-30,05:48:18.000,365,11080255,11405,0,1735537697,12993.05563771999,62.79569391000405,53422.287573600006 2024-12-30,05:48:19.000,365,11080303,11605,0,1735537698,12993.09605557999,62.78864478000469,53422.23866376001 2024-12-30,05:48:20.000,365,11080273,11365,0,1735537699,12993.12300082,62.802743040003406,53422.27359936 2024-12-30,05:48:21.000,365,11080301,11685,0,1735537700,12993.13647343999,62.774546519998694,53422.30154784 2024-12-30,05:48:22.000,365,11080278,11525,0,1735537701,12993.170154989995,62.774546519998694,53422.29456072 2024-12-30,05:48:23.000,365,11080278,11245,0,1735537702,12993.22404547,62.760448259999976,53422.30853496001 2024-12-30,05:48:24.000,365,11080242,11485,0,1735537703,12993.277935949991,62.73225174000254,53422.30853496001 2024-12-30,05:48:25.000,365,11080335,11245,0,1735537704,12993.277935949991,62.71815348000382,53422.30154784 2024-12-30,05:48:26.000,365,11080305,11445,0,1735537705,12993.271199639996,62.71815348000382,53422.30853496001 2024-12-30,05:48:27.000,365,11080291,11485,0,1735537706,12993.30488119,62.68995695999911,53422.30853496001 2024-12-30,05:48:28.000,365,11080262,11765,0,1735537707,12993.34529905,62.67585870000039,53422.24565088 2024-12-30,05:48:29.000,365,11080243,11485,0,1735537708,12993.378980599991,62.68290782999975,53422.287573600006 2024-12-30,05:48:30.000,365,11080299,11565,0,1735537709,12993.385716910001,62.64766218000295,53422.35045768 2024-12-30,05:48:31.000,365,11080269,11485,0,1735537710,12993.432871079996,62.626514790004876,53422.36443192 2024-12-30,05:48:32.000,365,11080291,11645,0,1735537711,12993.480025249992,62.61241652999888,53422.42032888 2024-12-30,05:48:33.000,365,11080288,11525,0,1735537712,12993.446343700001,62.640613050003594,53422.37141904 2024-12-30,05:48:34.000,365,11080274,11525,0,1735537713,12993.527179420002,62.61241652999888,53422.399367519996 2024-12-30,05:48:35.000,365,11080279,11445,0,1735537714,12993.547388350002,62.57012175000273,53422.37840616001 2024-12-30,05:48:36.000,365,11080257,11485,0,1735537715,12993.540652039992,62.50667958000122,53422.41334176 2024-12-30,05:48:37.000,365,11080247,11525,0,1735537716,12993.567597280002,62.50667958000122,53422.40635464001 2024-12-30,05:48:38.000,365,11080271,11365,0,1735537717,12993.574333589997,62.47143393000442,53422.385393280005 2024-12-30,05:48:39.000,365,11080247,11645,0,1735537718,12993.628224070002,62.45028653999907,53422.399367519996 2024-12-30,05:48:40.000,365,11080263,11605,0,1735537719,12993.628224070002,62.43618828000035,53422.41334176 2024-12-30,05:48:41.000,365,11080296,11605,0,1735537720,12993.601278829992,62.407991760002915,53422.41334176 2024-12-30,05:48:42.000,365,11080295,11405,0,1735537721,12993.641696689992,62.365696979999484,53422.42032888 2024-12-30,05:48:43.000,365,11080258,11645,0,1735537722,12993.601278829992,62.351598720000766,53422.44129024 2024-12-30,05:48:44.000,365,11080285,11485,0,1735537723,12993.628224070002,62.33045133000269,53422.42032888 2024-12-30,05:48:45.000,365,11080296,11325,0,1735537724,12993.648433000002,62.29520567999862,53422.42731600001 2024-12-30,05:48:46.000,365,11080315,11645,0,1735537725,12993.641696689992,62.302254809997976,53422.42032888 2024-12-30,05:48:47.000,365,11080254,11525,0,1735537726,12993.655169309997,62.238812640003744,53422.47622584001 2024-12-30,05:48:48.000,365,11080276,11485,0,1735537727,12993.641696689992,62.238812640003744,53422.504174320005 2024-12-30,05:48:49.000,365,11080254,11645,0,1735537728,12993.641696689992,62.21061611999903,53422.504174320005 2024-12-30,05:48:50.000,365,11080274,11405,0,1735537729,12993.661905619992,62.21766524999839,53422.504174320005 2024-12-30,05:48:51.000,365,11080290,11685,0,1735537730,12993.661905619992,62.19651786000031,53422.46923872 2024-12-30,05:48:52.000,365,11080266,11525,0,1735537731,12993.695587169997,62.140124819998164,53422.52513568001 2024-12-30,05:48:53.000,365,11080245,11565,0,1735537732,12993.715796099998,62.133075689998805,53422.51116144 2024-12-30,05:48:54.000,365,11080273,11525,0,1735537733,12993.736005029998,62.140124819998164,53422.51814856 2024-12-30,05:48:55.000,365,11080287,11725,0,1735537734,12993.709059790002,62.06963352000457,53422.48321296 2024-12-30,05:48:56.000,365,11080304,11605,0,1735537735,12993.715796099998,62.04848612999922,53422.49020008 2024-12-30,05:48:57.000,365,11080238,11645,0,1735537736,12993.695587169997,62.02733874000114,53422.47622584001 2024-12-30,05:48:58.000,365,11080220,11525,0,1735537737,12993.729268720002,62.006191350003064,53422.4622516 2024-12-30,05:48:59.000,365,11080255,11725,0,1735537738,12993.722532409993,62.02028961000178,53422.49020008 2024-12-30,05:49:00.000,365,11080288,11485,0,1735537739,12993.709059790002,61.98504395999771,53422.51814856 2024-12-30,05:49:01.000,365,11080286,11485,0,1735537740,12993.709059790002,62.01324048000242,53422.51814856 2024-12-30,05:49:02.000,365,11080248,11445,0,1735537741,12993.688850860002,61.956847440000274,53422.553084160005 2024-12-30,05:49:03.000,365,11080313,11405,0,1735537742,12993.682114549993,61.942749180001556,53422.51814856 2024-12-30,05:49:04.000,365,11080244,11605,0,1735537743,12993.648433000002,61.900454399998125,53422.5321228 2024-12-30,05:49:05.000,365,11080276,11685,0,1735537744,12993.688850860002,61.900454399998125,53422.51116144 2024-12-30,05:49:06.000,365,11080287,11685,0,1735537745,12993.688850860002,61.88635613999941,53422.48321296 2024-12-30,05:49:07.000,365,11080249,11485,0,1735537746,12993.675378239997,61.85111049000261,53422.49020008 2024-12-30,05:49:08.000,365,11080262,11485,0,1735537747,12993.648433000002,61.829963100004534,53422.504174320005 2024-12-30,05:49:09.000,365,11080254,11725,0,1735537748,12993.688850860002,61.83701223000389,53422.52513568001 2024-12-30,05:49:10.000,365,11080262,11685,0,1735537749,12993.688850860002,61.80881570999918,53422.553084160005 2024-12-30,05:49:11.000,365,11080207,11325,0,1735537750,12993.675378239997,61.773570060002385,53422.46923872 2024-12-30,05:49:12.000,365,11080234,11725,0,1735537751,12993.655169309997,61.74537353999767,53422.49020008 2024-12-30,05:49:13.000,365,11080244,11565,0,1735537752,12993.634960379997,61.74537353999767,53422.49020008 2024-12-30,05:49:14.000,365,11080237,11605,0,1735537753,12993.641696689992,61.717177020000236,53422.51116144 2024-12-30,05:49:15.000,365,11080241,11725,0,1735537754,12993.655169309997,61.724226149999595,53422.49718720001 2024-12-30,05:49:16.000,365,11080251,11565,0,1735537755,12993.688850860002,61.6889805000028,53422.51116144 2024-12-30,05:49:17.000,365,11080243,11325,0,1735537756,12993.668641930002,61.66078397999809,53422.44827736001 2024-12-30,05:49:18.000,365,11080217,11405,0,1735537757,12993.675378239997,61.61848920000193,53422.47622584001 2024-12-30,05:49:19.000,365,11080246,11605,0,1735537758,12993.648433000002,61.61848920000193,53422.46923872 2024-12-30,05:49:20.000,365,11080237,11485,0,1735537759,12993.682114549993,61.5761944199985,53422.47622584001 2024-12-30,05:49:21.000,365,11080221,11445,0,1735537760,12993.722532409993,61.590292680004495,53422.46923872 2024-12-30,05:49:22.000,365,11080211,11605,0,1735537761,12993.709059790002,61.58324354999786,53422.42731600001 2024-12-30,05:49:23.000,365,11080259,11165,0,1735537762,12993.688850860002,61.58324354999786,53422.42032888 2024-12-30,05:49:24.000,365,11080241,11365,0,1735537763,12993.702323479993,61.56209615999978,53422.399367519996 2024-12-30,05:49:25.000,365,11080228,11485,0,1735537764,12993.682114549993,61.55504703000042,53422.399367519996 2024-12-30,05:49:26.000,365,11080231,11685,0,1735537765,12993.688850860002,61.51275225000427,53422.385393280005 2024-12-30,05:49:27.000,365,11080184,11685,0,1735537766,12993.722532409993,61.51275225000427,53422.44827736001 2024-12-30,05:49:28.000,365,11080226,11485,0,1735537767,12993.736005029998,61.45635921000212,53422.36443192 2024-12-30,05:49:29.000,365,11080244,11845,0,1735537768,12993.736005029998,61.44931008000276,53422.41334176 2024-12-30,05:49:30.000,365,11080208,11685,0,1735537769,12993.709059790002,61.46340834000148,53422.40635464001 2024-12-30,05:49:31.000,365,11080204,11285,0,1735537770,12993.736005029998,61.4422609500034,53422.41334176 2024-12-30,05:49:32.000,365,11080203,11485,0,1735537771,12993.769686580003,61.43521182000404,53422.3923804 2024-12-30,05:49:33.000,365,11080170,11605,0,1735537772,12993.736005029998,61.39996616999997,53422.35045768 2024-12-30,05:49:34.000,365,11080227,11405,0,1735537773,12993.749477650003,61.3294748699991,53422.40635464001 2024-12-30,05:49:35.000,365,11080182,11485,0,1735537774,12993.756213959998,61.29422922000231,53422.37141904 2024-12-30,05:49:36.000,365,11080206,11525,0,1735537775,12993.776422889998,61.30127835000167,53422.35744480001 2024-12-30,05:49:37.000,365,11080215,11525,0,1735537776,12993.762950269993,61.27308183000423,53422.37141904 2024-12-30,05:49:38.000,365,11080193,11605,0,1735537777,12993.776422889998,61.28013096000359,53422.32949632001 2024-12-30,05:49:39.000,365,11080261,11685,0,1735537778,12993.783159199993,61.23783618000016,53422.287573600006 2024-12-30,05:49:40.000,365,11080163,11485,0,1735537779,12993.803368129993,61.195541400004004,53422.34347056 2024-12-30,05:49:41.000,365,11080174,11365,0,1735537780,12993.756213959998,61.25193443999888,53422.287573600006 2024-12-30,05:49:42.000,365,11080177,11485,0,1735537781,12993.783159199993,61.20259053000336,53422.35744480001 2024-12-30,05:49:43.000,365,11080165,11805,0,1735537782,12993.776422889998,61.18144313999801,53422.31552208 2024-12-30,05:49:44.000,365,11080231,11685,0,1735537783,12993.783159199993,61.17439400999865,53422.30154784 2024-12-30,05:49:45.000,365,11080169,11325,0,1735537784,12993.796631819998,61.16029574999993,53422.34347056 2024-12-30,05:49:46.000,365,11080174,11605,0,1735537785,12993.803368129993,61.125050100003136,53422.32949632001 2024-12-30,05:49:47.000,365,11080149,11325,0,1735537786,12993.756213959998,61.125050100003136,53422.32949632001 2024-12-30,05:49:48.000,365,11080194,11845,0,1735537787,12993.776422889998,61.11800097000378,53422.30853496001 2024-12-30,05:49:49.000,365,11080199,11485,0,1735537788,12993.783159199993,61.096853579998424,53422.29456072 2024-12-30,05:49:50.000,365,11080207,11445,0,1735537789,12993.803368129993,61.132099230002495,53422.30154784 2024-12-30,05:49:51.000,365,11080152,11525,0,1735537790,12993.783159199993,61.10390270999778,53422.31552208 2024-12-30,05:49:52.000,365,11080182,11525,0,1735537791,12993.762950269993,61.06865706000099,53422.287573600006 2024-12-30,05:49:53.000,365,11080208,11525,0,1735537792,12993.803368129993,61.05455880000227,53422.28058648001 2024-12-30,05:49:54.000,365,11080214,11525,0,1735537793,12993.783159199993,61.06865706000099,53422.30154784 2024-12-30,05:49:55.000,365,11080164,11725,0,1735537794,12993.816840749998,61.04046054000355,53422.252638 2024-12-30,05:49:56.000,365,11080185,11405,0,1735537795,12993.810104439988,61.01226401999884,53422.23866376001 2024-12-30,05:49:57.000,365,11080195,11485,0,1735537796,12993.843785989993,61.04750967000291,53422.217702400005 2024-12-30,05:49:58.000,365,11080198,11445,0,1735537797,12993.783159199993,61.02636228000483,53422.217702400005 2024-12-30,05:49:59.000,365,11080197,11405,0,1735537798,12993.816840749998,60.99816576000012,53422.24565088 2024-12-30,05:50:00.000,365,11080164,11645,0,1735537799,12993.850522299988,60.9840675000014,53422.28058648001 2024-12-30,05:50:01.000,365,11080183,11565,0,1735537800,12993.870731229988,60.948821850004606,53422.18975392001 2024-12-30,05:50:02.000,365,11080111,11805,0,1735537801,12993.870731229988,60.962920110003324,53422.252638 2024-12-30,05:50:03.000,365,11080224,11525,0,1735537802,12993.857258609998,60.93472358999861,53422.29456072 2024-12-30,05:50:04.000,365,11080194,11405,0,1735537803,12993.884203849993,60.913576200000534,53422.266612240004 2024-12-30,05:50:05.000,365,11080189,11805,0,1735537804,12993.857258609998,60.89242881000246,53422.29456072 2024-12-30,05:50:06.000,365,11080146,11685,0,1735537805,12993.863994919993,60.857183159998385,53422.252638 2024-12-30,05:50:07.000,365,11080162,11605,0,1735537806,12993.830313369988,60.857183159998385,53422.21071528001 2024-12-30,05:50:08.000,365,11080190,11525,0,1735537807,12993.843785989993,60.864232289997744,53422.18975392001 2024-12-30,05:50:09.000,365,11080172,11325,0,1735537808,12993.857258609998,60.81488838000223,53422.25962512001 2024-12-30,05:50:10.000,365,11080147,11565,0,1735537809,12993.850522299988,60.82193751000159,53422.21071528001 2024-12-30,05:50:11.000,365,11080160,11885,0,1735537810,12993.830313369988,60.76554446999944,53422.231676639996 2024-12-30,05:50:12.000,365,11080154,11485,0,1735537811,12993.843785989993,60.77964272999816,53422.287573600006 2024-12-30,05:50:13.000,365,11080162,11805,0,1735537812,12993.837049679998,60.74439708000136,53422.25962512001 2024-12-30,05:50:14.000,365,11080227,11605,0,1735537813,12993.857258609998,60.71620056000393,53422.217702400005 2024-12-30,05:50:15.000,365,11080151,11485,0,1735537814,12993.850522299988,60.70210229999793,53422.168792560005 2024-12-30,05:50:16.000,365,11080195,11405,0,1735537815,12993.830313369988,60.673905780000496,53422.21071528001 2024-12-30,05:50:17.000,365,11080122,11445,0,1735537816,12993.830313369988,60.65275839000242,53422.19674104 2024-12-30,05:50:18.000,365,11080177,11525,0,1735537817,12993.870731229988,60.65275839000242,53422.20372816 2024-12-30,05:50:19.000,365,11080179,11405,0,1735537818,12993.850522299988,60.6386601300037,53422.1827668 2024-12-30,05:50:20.000,365,11080166,11245,0,1735537819,12993.877467539998,60.61751273999835,53422.19674104 2024-12-30,05:50:21.000,365,11080170,11445,0,1735537820,12993.877467539998,60.57521796000219,53422.16180544001 2024-12-30,05:50:22.000,365,11080180,11485,0,1735537821,12993.904412779993,60.554070570004114,53422.20372816 2024-12-30,05:50:23.000,365,11080145,11565,0,1735537822,12993.904412779993,60.547021440004755,53422.21071528001 2024-12-30,05:50:24.000,365,11080222,11325,0,1735537823,12993.917885399998,60.554070570004114,53422.15481832 2024-12-30,05:50:25.000,365,11080158,11245,0,1735537824,12993.877467539998,60.53997230999812,53422.16180544001 2024-12-30,05:50:26.000,365,11080172,11245,0,1735537825,12993.897676469998,60.5258740499994,53422.18975392001 2024-12-30,05:50:27.000,365,11080138,11525,0,1735537826,12993.904412779993,60.462431879997894,53422.1827668 2024-12-30,05:50:28.000,365,11080139,11805,0,1735537827,12993.924621709994,60.46948101000453,53422.16180544001 2024-12-30,05:50:29.000,365,11080175,11525,0,1735537828,12993.978512189999,60.497677530001965,53422.17577968 2024-12-30,05:50:30.000,365,11080152,11725,0,1735537829,12993.991984809989,60.46948101000453,53422.168792560005 2024-12-30,05:50:31.000,365,11080127,11565,0,1735537830,12993.958303259999,60.455382749998535,53422.19674104 2024-12-30,05:50:32.000,365,11080210,11525,0,1735537831,12993.971775879989,60.40603884000302,53422.19674104 2024-12-30,05:50:33.000,365,11080158,11605,0,1735537832,12993.931358019989,60.3919405800043,53422.14084408001 2024-12-30,05:50:34.000,365,11080137,11565,0,1735537833,12993.985248499994,60.36374405999959,53422.20372816 2024-12-30,05:50:35.000,365,11080142,11205,0,1735537834,12993.978512189999,60.328498410002794,53422.16180544001 2024-12-30,05:50:36.000,365,11080176,11485,0,1735537835,12993.991984809989,60.314400150004076,53422.09193424001 2024-12-30,05:50:37.000,365,11080161,11525,0,1735537836,12993.958303259999,60.33554754000215,53422.07097288001 2024-12-30,05:50:38.000,365,11080105,11605,0,1735537837,12993.965039569994,60.25800711000193,53422.09193424001 2024-12-30,05:50:39.000,365,11080129,11885,0,1735537838,12993.971775879989,60.25800711000193,53422.15481832 2024-12-30,05:50:40.000,365,11080226,11485,0,1735537839,12993.951566949989,60.215712329998496,53422.09193424001 2024-12-30,05:50:41.000,365,11080124,11365,0,1735537840,12993.951566949989,60.215712329998496,53422.10590848 2024-12-30,05:50:42.000,365,11080136,11645,0,1735537841,12993.958303259999,60.18751581000106,53422.1478312 2024-12-30,05:50:43.000,365,11080157,11605,0,1735537842,12993.944830639994,60.19456494000042,53422.1478312 2024-12-30,05:50:44.000,365,11080140,11605,0,1735537843,12993.971775879989,60.12407363999955,53422.11289560001 2024-12-30,05:50:45.000,365,11080101,11645,0,1735537844,12993.951566949989,60.11702451000019,53422.13385696 2024-12-30,05:50:46.000,365,11080134,11565,0,1735537845,12993.951566949989,60.088827990002756,53422.12686984 2024-12-30,05:50:47.000,365,11080116,11445,0,1735537846,12993.924621709994,60.081778860003396,53422.10590848 2024-12-30,05:50:48.000,365,11080082,11405,0,1735537847,12993.924621709994,60.06768060000468,53422.08494712 2024-12-30,05:50:49.000,365,11080188,11605,0,1735537848,12993.911149089989,60.06768060000468,53422.10590848 2024-12-30,05:50:50.000,365,11080135,11405,0,1735537849,12993.904412779993,60.046533209999325,53422.07097288001 2024-12-30,05:50:51.000,365,11080164,11325,0,1735537850,12993.917885399998,60.01833669000189,53422.10590848 2024-12-30,05:50:52.000,365,11080134,11565,0,1735537851,12993.890940159989,60.01833669000189,53422.07097288001 2024-12-30,05:50:53.000,365,11080114,11685,0,1735537852,12993.870731229988,60.01128756000253,53422.12686984 2024-12-30,05:50:54.000,365,11080120,11445,0,1735537853,12993.877467539998,59.9689927799991,53422.07796 2024-12-30,05:50:55.000,365,11080162,11485,0,1735537854,12993.870731229988,59.9689927799991,53422.098921360004 2024-12-30,05:50:56.000,365,11080120,11645,0,1735537855,12993.850522299988,59.94784539000102,53422.07796 2024-12-30,05:50:57.000,365,11080137,11805,0,1735537856,12993.857258609998,59.9337471300023,53422.10590848 2024-12-30,05:50:58.000,365,11080111,11485,0,1735537857,12993.823577059993,59.89850147999823,53422.09193424001 2024-12-30,05:50:59.000,365,11080126,11445,0,1735537858,12993.796631819998,59.905550610004866,53422.098921360004 2024-12-30,05:51:00.000,365,11080117,11805,0,1735537859,12993.803368129993,59.87735409000015,53422.05699864 2024-12-30,05:51:01.000,365,11080144,11405,0,1735537860,12993.769686580003,59.870304960000794,53422.098921360004 2024-12-30,05:51:02.000,365,11080158,11885,0,1735537861,12993.722532409993,59.89850147999823,53422.098921360004 2024-12-30,05:51:03.000,365,11080156,11645,0,1735537862,12993.736005029998,59.835059310004,53422.07796 2024-12-30,05:51:04.000,365,11080079,11645,0,1735537863,12993.742741339993,59.84210844000336,53422.07796 2024-12-30,05:51:05.000,365,11080156,11605,0,1735537864,12993.709059790002,59.835059310004,53422.05699864 2024-12-30,05:51:06.000,365,11080097,11285,0,1735537865,12993.682114549993,59.79981365999993,53422.050011520005 2024-12-30,05:51:07.000,365,11080184,11685,0,1735537866,12993.688850860002,59.77161714000249,53422.04302440001 2024-12-30,05:51:08.000,365,11080111,11445,0,1735537867,12993.682114549993,59.79276453000057,53422.03603728 2024-12-30,05:51:09.000,365,11080128,11205,0,1735537868,12993.702323479993,59.75751888000377,53421.99411456001 2024-12-30,05:51:10.000,365,11080114,11685,0,1735537869,12993.661905619992,59.75046975000441,53422.050011520005 2024-12-30,05:51:11.000,365,11080098,11365,0,1735537870,12993.675378239997,59.76456801000313,53422.063985759996 2024-12-30,05:51:12.000,365,11080149,11525,0,1735537871,12993.702323479993,59.78571540000121,53422.01507592 2024-12-30,05:51:13.000,365,11080160,11485,0,1735537872,12993.702323479993,59.78571540000121,53422.04302440001 2024-12-30,05:51:14.000,365,11080130,11525,0,1735537873,12993.729268720002,59.806862789999286,53422.01507592 2024-12-30,05:51:15.000,365,11080169,11405,0,1735537874,12993.702323479993,59.75046975000441,53421.96616608 2024-12-30,05:51:16.000,365,11080081,11845,0,1735537875,12993.709059790002,59.75751888000377,53422.0080888 2024-12-30,05:51:17.000,365,11080131,11605,0,1735537876,12993.668641930002,59.76456801000313,53421.91026912 2024-12-30,05:51:18.000,365,11080154,11885,0,1735537877,12993.668641930002,59.74342061999778,53422.0080888 2024-12-30,05:51:19.000,365,11080132,11805,0,1735537878,12993.648433000002,59.806862789999286,53421.96616608 2024-12-30,05:51:20.000,365,11080154,11765,0,1735537879,12993.641696689992,59.79981365999993,53421.9382176 2024-12-30,05:51:21.000,365,11080107,11525,0,1735537880,12993.668641930002,59.77866627000185,53421.91725624 2024-12-30,05:51:22.000,365,11080139,12005,0,1735537881,12993.688850860002,59.77161714000249,53421.90328200001 2024-12-30,05:51:23.000,365,11080115,11565,0,1735537882,12993.715796099998,59.77161714000249,53421.931230480004 2024-12-30,05:51:24.000,365,11080150,11325,0,1735537883,12993.668641930002,59.77866627000185,53421.931230480004 2024-12-30,05:51:25.000,365,11080149,11645,0,1735537884,12993.709059790002,59.75751888000377,53421.98712744 2024-12-30,05:51:26.000,365,11080141,11725,0,1735537885,12993.695587169997,59.77161714000249,53421.91026912 2024-12-30,05:51:27.000,365,11080109,11365,0,1735537886,12993.729268720002,59.73637148999842,53421.92424336001 2024-12-30,05:51:28.000,365,11080158,11565,0,1735537887,12993.709059790002,59.70112584000162,53421.91725624 2024-12-30,05:51:29.000,365,11080142,11605,0,1735537888,12993.729268720002,59.70112584000162,53421.92424336001 2024-12-30,05:51:30.000,365,11080152,11725,0,1735537889,12993.742741339993,59.70817497000098,53421.952191840006 2024-12-30,05:51:31.000,365,11080131,11725,0,1735537890,12993.715796099998,59.694076710002264,53421.91026912 2024-12-30,05:51:32.000,365,11080107,11765,0,1735537891,12993.742741339993,59.694076710002264,53421.90328200001 2024-12-30,05:51:33.000,365,11080112,11525,0,1735537892,12993.736005029998,59.687027580002905,53421.90328200001 2024-12-30,05:51:34.000,365,11080126,11645,0,1735537893,12993.729268720002,59.687027580002905,53421.88930776 2024-12-30,05:51:35.000,365,11080156,11845,0,1735537894,12993.756213959998,59.679978450003546,53421.86135928 2024-12-30,05:51:36.000,365,11080108,11525,0,1735537895,12993.749477650003,59.687027580002905,53421.81943656 2024-12-30,05:51:37.000,365,11080081,11325,0,1735537896,12993.722532409993,59.65883105999819,53421.896294879996 2024-12-30,05:51:38.000,365,11080121,11725,0,1735537897,12993.722532409993,59.67292932000419,53421.86135928 2024-12-30,05:51:39.000,365,11080163,11845,0,1735537898,12993.729268720002,59.65883105999819,53421.882320640005 2024-12-30,05:51:40.000,365,11080121,11685,0,1735537899,12993.742741339993,59.70112584000162,53421.896294879996 2024-12-30,05:51:41.000,365,11080167,11885,0,1735537900,12993.756213959998,59.66588019000483,53421.85437216001 2024-12-30,05:51:42.000,365,11080135,11445,0,1735537901,12993.722532409993,59.687027580002905,53421.84039792 2024-12-30,05:51:43.000,365,11080078,11805,0,1735537902,12993.695587169997,59.644732799999474,53421.7984752 2024-12-30,05:51:44.000,365,11080142,11605,0,1735537903,12993.749477650003,59.630634540000756,53421.84738504 2024-12-30,05:51:45.000,365,11080191,12005,0,1735537904,12993.742741339993,59.679978450003546,53421.84039792 2024-12-30,05:51:46.000,365,11080097,11845,0,1735537905,12993.756213959998,59.687027580002905,53421.79148808 2024-12-30,05:51:47.000,365,11080114,11525,0,1735537906,12993.695587169997,59.694076710002264,53421.82642368001 2024-12-30,05:51:48.000,365,11080077,11565,0,1735537907,12993.661905619992,59.67292932000419,53421.7984752 2024-12-30,05:51:49.000,365,11080092,11405,0,1735537908,12993.675378239997,59.644732799999474,53421.81244944 2024-12-30,05:51:50.000,365,11080141,11605,0,1735537909,12993.661905619992,59.61653628000204,53421.82642368001 2024-12-30,05:51:51.000,365,11080095,11525,0,1735537910,12993.621487759992,59.60948715000268,53421.77052672 2024-12-30,05:51:52.000,365,11080124,11565,0,1735537911,12993.614751449997,59.5883397600046,53421.763539600004 2024-12-30,05:51:53.000,365,11080106,11485,0,1735537912,12993.614751449997,59.57424149999861,53421.77751384001 2024-12-30,05:51:54.000,365,11080119,11725,0,1735537913,12993.601278829992,59.6235854100014,53421.80546232001 2024-12-30,05:51:55.000,365,11080145,11645,0,1735537914,12993.608015140002,59.59538889000396,53421.80546232001 2024-12-30,05:51:56.000,365,11080127,11725,0,1735537915,12993.581069899992,59.61653628000204,53421.77052672 2024-12-30,05:51:57.000,365,11080120,11525,0,1735537916,12993.560860969992,59.637683670000115,53421.82642368001 2024-12-30,05:51:58.000,365,11080068,11725,0,1735537917,12993.533915729997,59.644732799999474,53421.81943656 2024-12-30,05:51:59.000,365,11080138,11845,0,1735537918,12993.540652039992,59.56719236999925,53421.77751384001 2024-12-30,05:52:00.000,365,11080124,11565,0,1735537919,12993.520443109992,59.5883397600046,53421.74257824 2024-12-30,05:52:01.000,365,11080084,11605,0,1735537920,12993.506970490002,59.57424149999861,53421.784500960006 2024-12-30,05:52:02.000,365,11080167,11485,0,1735537921,12993.466552630001,59.56719236999925,53421.72161688 2024-12-30,05:52:03.000,365,11080071,11565,0,1735537922,12993.486761560001,59.5883397600046,53421.72161688 2024-12-30,05:52:04.000,365,11080090,11565,0,1735537923,12993.453080009996,59.57424149999861,53421.74257824 2024-12-30,05:52:05.000,365,11080095,11685,0,1735537924,12993.432871079996,59.581290629997966,53421.74956536 2024-12-30,05:52:06.000,365,11080133,11525,0,1735537925,12993.412662149996,59.57424149999861,53421.73559112001 2024-12-30,05:52:07.000,365,11080146,11685,0,1735537926,12993.412662149996,59.60948715000268,53421.784500960006 2024-12-30,23:48:10.000,365,11315858,12005,0,1735602489,12975.682694229989,71.11366731000453,53398.61521104001 2024-12-30,23:48:11.000,365,11315763,12085,0,1735602490,12975.696166849993,71.02907774999767,53398.5313656 2024-12-30,23:48:12.000,365,11315661,12285,0,1735602491,12975.716375779994,70.96563558000344,53398.48245576 2024-12-30,23:48:13.000,365,11315543,12445,0,1735602492,12975.729848399998,70.90924254000129,53398.44752016001 2024-12-30,23:48:14.000,365,11315380,12365,0,1735602493,12975.682694229989,70.81760385000234,53398.43354592 2024-12-30,23:48:15.000,365,11315303,12245,0,1735602494,12975.689430539998,70.7612108100002,53398.34271336 2024-12-30,23:48:16.000,365,11315241,11965,0,1735602495,12975.689430539998,70.69776863999869,53398.34271336 2024-12-30,23:48:17.000,365,11315118,12165,0,1735602496,12975.716375779994,70.69776863999869,53398.27284216 2024-12-30,23:48:18.000,365,11315032,12165,0,1735602497,12975.716375779994,70.5779334300023,53398.16104824001 2024-12-30,23:48:19.000,365,11314941,12165,0,1735602498,12975.702903159989,70.58498256000166,53398.19598384 2024-12-30,23:48:20.000,365,11314838,12085,0,1735602499,12975.662485299988,70.49334387000272,53398.10515128 2024-12-30,23:48:21.000,365,11314716,12085,0,1735602500,12975.709639469998,70.465147349998,53398.13309976001 2024-12-30,23:48:22.000,365,11314619,12165,0,1735602501,12975.696166849993,70.37350865999906,53398.042267200006 2024-12-30,23:48:23.000,365,11314570,12245,0,1735602502,12975.689430539998,70.27482084000076,53398.0073316 2024-12-30,23:48:24.000,365,11314375,12165,0,1735602503,12975.662485299988,70.20432953999989,53397.98637024001 2024-12-30,23:48:25.000,365,11314262,12165,0,1735602504,12975.675957919993,70.15498563000438,53397.90951192 2024-12-30,23:48:26.000,365,11314230,12125,0,1735602505,12975.675957919993,70.12678910999966,53397.874576320006 2024-12-30,23:48:27.000,365,11314146,12405,0,1735602506,12975.689430539998,70.07039607000479,53397.84662784001 2024-12-30,23:48:28.000,365,11314000,12125,0,1735602507,12975.696166849993,70.01400303000264,53397.78374376 2024-12-30,23:48:29.000,365,11313927,12005,0,1735602508,12975.675957919993,69.95760999000049,53397.7627824 2024-12-30,23:48:30.000,365,11313754,12245,0,1735602509,12975.709639469998,69.93646260000241,53397.72784680001 2024-12-30,23:48:31.000,365,11313677,12205,0,1735602510,12975.716375779994,69.90121694999834,53397.63002712001 2024-12-30,23:48:32.000,365,11313627,12085,0,1735602511,12975.729848399998,69.85187304000283,53397.63002712001 2024-12-30,23:48:33.000,365,11313518,12565,0,1735602512,12975.750057329999,69.83777478000411,53397.57413016 2024-12-30,23:48:34.000,365,11313347,12125,0,1735602513,12975.736584709994,69.78843087000132,53397.5531688 2024-12-30,23:48:35.000,365,11313251,12445,0,1735602514,12975.750057329999,69.72498869999981,53397.51124608001 2024-12-30,23:48:36.000,365,11313185,12285,0,1735602515,12975.763529949989,69.6756447900043,53397.49028472001 2024-12-30,23:48:37.000,365,11313058,12205,0,1735602516,12975.756793639994,69.6615465299983,53397.420413520005 2024-12-30,23:48:38.000,365,11312940,12285,0,1735602517,12975.763529949989,69.62630088000151,53397.448362 2024-12-30,23:48:39.000,365,11312845,12125,0,1735602518,12975.777002569994,69.53466219000256,53397.39246504001 2024-12-30,23:48:40.000,365,11312747,12285,0,1735602519,12975.777002569994,69.5276130600032,53397.33656808 2024-12-30,23:48:41.000,365,11312675,12325,0,1735602520,12975.750057329999,69.47122002000106,53397.32259384001 2024-12-30,23:48:42.000,365,11312588,12285,0,1735602521,12975.777002569994,69.4641708900017,53397.26669688 2024-12-30,23:48:43.000,365,11312462,12245,0,1735602522,12975.783738879989,69.39367959000083,53397.203812800006 2024-12-30,23:48:44.000,365,11312328,12245,0,1735602523,12975.783738879989,69.32318828999996,53397.17586432001 2024-12-30,23:48:45.000,365,11312202,11845,0,1735602524,12975.817420429994,69.25974611999845,53397.11996736 2024-12-30,23:48:46.000,365,11312168,12245,0,1735602525,12975.783738879989,69.2174513400023,53397.10599312001 2024-12-30,23:48:47.000,365,11312078,11965,0,1735602526,12975.790475189999,69.21040221000294,53397.09201888 2024-12-30,23:48:48.000,365,11311942,12285,0,1735602527,12975.790475189999,69.16105830000015,53397.02913480001 2024-12-30,23:48:49.000,365,11311889,12285,0,1735602528,12975.82415673999,69.09056699999928,53397.00817344001 2024-12-30,23:48:50.000,365,11311738,11965,0,1735602529,12975.851101979999,69.06237048000185,53396.917340880005 2024-12-30,23:48:51.000,365,11311691,12325,0,1735602530,12975.857838289994,69.02007569999842,53396.8544568 2024-12-30,23:48:52.000,365,11311510,12445,0,1735602531,12975.857838289994,68.97778092000226,53396.82650832 2024-12-30,23:48:53.000,365,11311446,12285,0,1735602532,12975.86457459999,68.92843700999947,53396.77061136001 2024-12-30,23:48:54.000,365,11311330,12205,0,1735602533,12975.86457459999,68.92138788000011,53396.72170152001 2024-12-30,23:48:55.000,365,11311211,12245,0,1735602534,12975.91172877,68.92138788000011,53396.7147144 2024-12-30,23:48:56.000,365,11311130,12485,0,1735602535,12975.88478352999,68.80155267000373,53396.7147144 2024-12-30,23:48:57.000,365,11311067,12445,0,1735602536,12975.86457459999,68.77335614999902,53396.7147144 2024-12-30,23:48:58.000,365,11310897,12165,0,1735602537,12975.88478352999,68.73106137000286,53396.66580456 2024-12-30,23:48:59.000,365,11310826,12285,0,1735602538,12975.918465079994,68.68876658999943,53396.63785608 2024-12-30,23:49:00.000,365,11310739,12285,0,1735602539,12975.918465079994,68.64647181000328,53396.62388184001 2024-12-30,23:49:01.000,365,11310622,12285,0,1735602540,12975.90499245999,68.61827528999856,53396.56798488 2024-12-30,23:49:02.000,365,11310556,12445,0,1735602541,12975.898256149994,68.60417702999985,53396.59593336 2024-12-30,23:49:03.000,365,11310481,12165,0,1735602542,12975.898256149994,68.54073485999834,53396.50510080001 2024-12-30,23:49:04.000,365,11310358,12325,0,1735602543,12975.91172877,68.50548921000154,53396.45619096001 2024-12-30,23:49:05.000,365,11310238,12205,0,1735602544,12975.9319377,68.47024356000475,53396.463178080005 2024-12-30,23:49:06.000,365,11310149,12165,0,1735602545,12975.938674009994,68.43499791000067,53396.40728112001 2024-12-30,23:49:07.000,365,11310049,12245,0,1735602546,12975.96561924999,68.39270313000452,53396.365358400006 2024-12-30,23:49:08.000,365,11309962,12285,0,1735602547,12975.958882939995,68.39270313000452,53396.39330688 2024-12-30,23:49:09.000,365,11309843,12445,0,1735602548,12975.97235556,68.39975226000388,53396.33740992001 2024-12-30,23:49:10.000,365,11309750,12005,0,1735602549,12975.96561924999,68.35745748000045,53396.31644856001 2024-12-30,23:49:11.000,365,11309652,12245,0,1735602550,12975.999300799995,68.32221183000365,53396.30247432 2024-12-30,23:49:12.000,365,11309515,12285,0,1735602551,12975.999300799995,68.3010644399983,53396.23260312 2024-12-30,23:49:13.000,365,11309449,11925,0,1735602552,12976.039718659995,68.29401530999894,53396.23260312 2024-12-30,23:49:14.000,365,11309295,12125,0,1735602553,12976.05319128,68.25172053000279,53396.19068040001 2024-12-30,23:49:15.000,365,11309279,12165,0,1735602554,12976.039718659995,68.22352400999807,53396.16273192 2024-12-30,23:49:16.000,365,11309195,12125,0,1735602555,12975.99256449,68.18122923000192,53396.09984784001 2024-12-30,23:49:17.000,365,11309029,11925,0,1735602556,12975.99256449,68.15303271000448,53396.11382208 2024-12-30,23:49:18.000,365,11308891,12285,0,1735602557,12976.05319128,68.11778706000041,53396.06491224 2024-12-30,23:49:19.000,365,11308814,12165,0,1735602558,12976.03298235,68.10368880000169,53396.029976640006 2024-12-30,23:49:20.000,365,11308709,11965,0,1735602559,12976.039718659995,68.06139401999826,53395.95311832001 2024-12-30,23:49:21.000,365,11308627,12725,0,1735602560,12976.059927589995,68.0190992400021,53396.009015280004 2024-12-30,23:49:22.000,365,11308532,12405,0,1735602561,12976.059927589995,67.98385358999803,53395.92516984 2024-12-30,23:49:23.000,365,11308459,12125,0,1735602562,12976.059927589995,67.99795185000403,53395.89023424 2024-12-30,23:49:24.000,365,11308317,12085,0,1735602563,12976.09360914,67.94155881000188,53395.92516984 2024-12-30,23:49:25.000,365,11308257,12485,0,1735602564,12976.11381807,67.93450968000252,53395.862285760006 2024-12-30,23:49:26.000,365,11308163,12365,0,1735602565,12976.07340021,67.87106751000101,53395.82735016 2024-12-30,23:49:27.000,365,11308030,11925,0,1735602566,12976.140763309995,67.8569692500023,53395.84831152 2024-12-30,23:49:28.000,365,11307936,12245,0,1735602567,12976.134027,67.84287099000358,53395.82735016 2024-12-30,23:49:29.000,365,11307907,12085,0,1735602568,12976.120554379995,67.8569692500023,53395.78542744001 2024-12-30,23:49:30.000,365,11307767,12365,0,1735602569,12976.08687282999,67.82172359999822,53395.75747896 2024-12-30,23:49:31.000,365,11307737,12165,0,1735602570,12976.140763309995,67.78647795000143,53395.77844032 2024-12-30,23:49:32.000,365,11307594,12125,0,1735602571,12976.160972239995,67.75828143000399,53395.75049184 2024-12-30,23:49:33.000,365,11307440,12045,0,1735602572,12976.140763309995,67.75828143000399,53395.743504720005 2024-12-30,23:49:34.000,365,11307351,12005,0,1735602573,12976.15423593,67.73713403999864,53395.701582 2024-12-30,23:49:35.000,365,11307256,11725,0,1735602574,12976.140763309995,67.73008490999928,53395.70856912 2024-12-30,23:49:36.000,365,11307153,12605,0,1735602575,12976.19465379,67.68074100000376,53395.72254336 2024-12-30,23:49:37.000,365,11307090,11925,0,1735602576,12976.100345449995,67.72303577999992,53395.65965928 2024-12-30,23:49:38.000,365,11307021,12005,0,1735602577,12976.120554379995,67.63844622000033,53395.575813840005 2024-12-30,23:49:39.000,365,11306911,12045,0,1735602578,12976.12729068999,67.66664273999777,53395.54786536001 2024-12-30,23:49:40.000,365,11306777,12165,0,1735602579,12976.07340021,67.61729883000226,53395.526904000006 2024-12-30,23:49:41.000,365,11306688,12085,0,1735602580,12976.04645496999,67.62434796000161,53395.53389112 2024-12-30,23:49:42.000,365,11306619,11925,0,1735602581,12976.04645496999,67.62434796000161,53395.54087824 2024-12-30,23:49:43.000,365,11306482,12565,0,1735602582,12976.02624603999,67.61729883000226,53395.49895552001 2024-12-30,23:49:44.000,365,11306432,12245,0,1735602583,12976.05319128,67.6102497000029,53395.46401992 2024-12-30,23:49:45.000,365,11306321,12085,0,1735602584,12976.04645496999,67.65254447999905,53395.42908432001 2024-12-30,23:49:46.000,365,11306234,12125,0,1735602585,12976.04645496999,67.60320057000354,53395.41511008 2024-12-30,23:49:47.000,365,11306101,11965,0,1735602586,12976.11381807,67.60320057000354,53395.359213120006 2024-12-30,23:49:48.000,365,11306051,12125,0,1735602587,12976.11381807,67.5609057900001,53395.33126464001 2024-12-30,23:49:49.000,365,11305942,12365,0,1735602588,12976.140763309995,67.57500404999882,53395.32427752 2024-12-30,23:49:50.000,365,11305846,12205,0,1735602589,12976.12729068999,67.56795491999947,53395.30331616001 2024-12-30,23:49:51.000,365,11305815,12365,0,1735602590,12976.14749961999,67.57500404999882,53395.26838056 2024-12-30,23:49:52.000,365,11305688,11645,0,1735602591,12976.100345449995,67.5609057900001,53395.33126464001 2024-12-30,23:49:53.000,365,11305581,12045,0,1735602592,12976.120554379995,67.53975840000203,53395.21248360001 2024-12-30,23:49:54.000,365,11305491,11965,0,1735602593,12976.11381807,67.54680753000139,53395.22645784 2024-12-30,23:49:55.000,365,11305412,12205,0,1735602594,12976.134027,67.54680753000139,53395.177548 2024-12-30,23:49:56.000,365,11305301,11965,0,1735602595,12976.140763309995,67.5609057900001,53395.15658664 2024-12-30,23:49:57.000,365,11305163,12005,0,1735602596,12976.15423593,67.59615144000418,53395.05876696 2024-12-30,23:49:58.000,365,11305129,11965,0,1735602597,12976.14749961999,67.58205317999818,53395.1076768 2024-12-30,23:49:59.000,365,11305027,11845,0,1735602598,12976.18791747999,67.5609057900001,53395.09370256001 2024-12-30,23:50:00.000,365,11304925,11805,0,1735602599,12976.19465379,67.5609057900001,53395.04479272001 2024-12-30,23:50:01.000,365,11304795,12245,0,1735602600,12976.18791747999,67.60320057000354,53395.072741200005 2024-12-30,23:50:02.000,365,11304714,12285,0,1735602601,12976.18791747999,67.62434796000161,53395.072741200005 2024-12-30,23:50:03.000,365,11304722,12165,0,1735602602,12976.17444486,67.60320057000354,53395.072741200005 2024-12-30,23:50:04.000,365,11304525,12005,0,1735602603,12976.20812640999,67.59615144000418,53395.002870000004 2024-12-30,23:50:05.000,365,11304464,11765,0,1735602604,12976.21486272,67.63844622000033,53394.96793440001 2024-12-30,23:50:06.000,365,11304377,12285,0,1735602605,12976.23507165,67.63844622000033,53395.03081848 2024-12-30,23:50:07.000,365,11304263,12045,0,1735602606,12976.25528058,67.62434796000161,53394.89806320001 2024-12-30,23:50:08.000,365,11304152,12005,0,1735602607,12976.22833533999,67.56795491999947,53394.953960160004 2024-12-30,23:50:09.000,365,11304102,11805,0,1735602608,12976.24854426999,67.63139709000097,53394.91902456 2024-12-30,23:50:10.000,365,11303971,12245,0,1735602609,12976.24854426999,67.63844622000033,53394.96094728 2024-12-30,23:50:11.000,365,11303966,12325,0,1735602610,12976.26875319999,67.65959360999841,53394.89806320001 2024-12-30,23:50:12.000,365,11303882,12125,0,1735602611,12976.24854426999,67.61729883000226,53394.835179120004 2024-12-30,23:50:13.000,365,11303705,12085,0,1735602612,12976.27548951,67.60320057000354,53394.82120488 2024-12-30,23:50:14.000,365,11303641,12005,0,1735602613,12976.241807959996,67.61729883000226,53394.81421776 2024-12-30,23:50:15.000,365,11303586,12045,0,1735602614,12976.29569844,67.65959360999841,53394.76530792 2024-12-30,23:50:16.000,365,11303477,11965,0,1735602615,12976.27548951,67.69483926000248,53394.75832080001 2024-12-30,23:50:17.000,365,11303373,12125,0,1735602616,12976.26875319999,67.7089375200012,53394.73037232001 2024-12-30,23:50:18.000,365,11303281,11965,0,1735602617,12976.24854426999,67.7089375200012,53394.69543672 2024-12-30,23:50:19.000,365,11303216,12205,0,1735602618,12976.26875319999,67.7089375200012,53394.688449600006 2024-12-30,23:50:20.000,365,11303061,11965,0,1735602619,12976.288962129991,67.70188839000184,53394.66050112001 2024-12-30,23:50:21.000,365,11302980,11965,0,1735602620,12976.302434749996,67.70188839000184,53394.688449600006 2024-12-30,23:50:22.000,365,11302913,11965,0,1735602621,12976.31590737,67.72303577999992,53394.667488240004 2024-12-30,23:50:23.000,365,11302745,12245,0,1735602622,12976.356325230001,67.73008490999928,53394.62556552 2024-12-30,23:50:24.000,365,11302733,11925,0,1735602623,12976.396743090001,67.72303577999992,53394.667488240004 2024-12-30,23:50:25.000,365,11302605,11805,0,1735602624,12976.383270469996,67.75828143000399,53394.60460416 2024-12-30,23:50:26.000,365,11302551,11965,0,1735602625,12976.369797849991,67.76533056000335,53394.59761704 2024-12-30,23:50:27.000,365,11302490,11845,0,1735602626,12976.363061539996,67.77942882000207,53394.53473296 2024-12-30,23:50:28.000,365,11302335,11885,0,1735602627,12976.363061539996,67.82877273000486,53394.54172008001 2024-12-30,23:50:29.000,365,11302237,12325,0,1735602628,12976.396743090001,67.82877273000486,53394.55569432 2024-12-30,23:50:30.000,365,11302219,12405,0,1735602629,12976.390006779991,67.80057621000014,53394.56268144001 2024-12-30,23:50:31.000,365,11302124,11845,0,1735602630,12976.403479399996,67.84992012000293,53394.52774584 2024-12-30,23:50:32.000,365,11301981,12085,0,1735602631,12976.396743090001,67.8569692500023,53394.478836 2024-12-30,23:50:33.000,365,11301923,12125,0,1735602632,12976.410215709991,67.8569692500023,53394.53473296 2024-12-30,23:50:34.000,365,11301827,12085,0,1735602633,12976.383270469996,67.8569692500023,53394.48582312 2024-12-30,23:50:35.000,365,11301802,12245,0,1735602634,12976.416952020001,67.84992012000293,53394.44390040001 2024-12-30,23:50:36.000,365,11301665,12125,0,1735602635,12976.403479399996,67.89926402999845,53394.44390040001 2024-12-30,23:50:37.000,365,11301600,12245,0,1735602636,12976.443897259996,67.90631315999781,53394.42293904001 2024-12-30,23:50:38.000,365,11301490,11685,0,1735602637,12976.363061539996,67.91336229000444,53394.4089648 2024-12-30,23:50:39.000,365,11301397,12005,0,1735602638,12976.383270469996,67.9556570700006,53394.38101632 2024-12-30,23:50:40.000,365,11301349,11925,0,1735602639,12976.390006779991,67.9204114200038,53394.36005496 2024-12-30,23:50:41.000,365,11301239,11765,0,1735602640,12976.376534160001,67.93450968000252,53394.332106480004 2024-12-30,23:50:42.000,365,11301159,11925,0,1735602641,12976.416952020001,67.96270619999996,53394.36005496 2024-12-30,23:50:43.000,365,11301043,12005,0,1735602642,12976.403479399996,67.99090272000467,53394.29018376 2024-12-30,23:50:44.000,365,11300998,12045,0,1735602643,12976.423688329996,68.00500098000339,53394.332106480004 2024-12-30,23:50:45.000,365,11300911,12005,0,1735602644,12976.450633569992,68.01205011000275,53394.353067840006 2024-12-30,23:50:46.000,365,11300766,11925,0,1735602645,12976.403479399996,68.04024663000018,53394.24127392 2024-12-30,23:50:47.000,365,11300693,12085,0,1735602646,12976.410215709991,68.00500098000339,53394.24127392 2024-12-30,23:50:48.000,365,11300655,11845,0,1735602647,12976.416952020001,68.06139401999826,53394.27620952001 2024-12-30,23:50:49.000,365,11300547,12405,0,1735602648,12976.430424639992,68.06139401999826,53394.22729968001 2024-12-30,23:50:50.000,365,11300461,12085,0,1735602649,12976.430424639992,68.0543448899989,53394.26223528 2024-12-30,23:50:51.000,365,11300376,12045,0,1735602650,12976.484315119997,68.09663967000233,53394.19236408 2024-12-30,23:50:52.000,365,11300262,12085,0,1735602651,12976.491051429992,68.09663967000233,53394.1993512 2024-12-30,23:50:53.000,365,11300199,11965,0,1735602652,12976.484315119997,68.11073793000105,53394.14345424 2024-12-30,23:50:54.000,365,11300097,12085,0,1735602653,12976.497787740002,68.13893444999849,53394.14345424 2024-12-30,23:50:55.000,365,11300067,11805,0,1735602654,12976.491051429992,68.17418010000256,53394.15044136 2024-12-30,23:50:56.000,365,11299918,11885,0,1735602655,12976.497787740002,68.20237662,53394.17140272 2024-12-30,23:50:57.000,365,11299878,11765,0,1735602656,12976.544941909997,68.18827836000128,53394.12249288 2024-12-30,23:50:58.000,365,11299794,12045,0,1735602657,12976.544941909997,68.24467140000343,53394.08057016 2024-12-30,23:50:59.000,365,11299717,12005,0,1735602658,12976.538205600002,68.22352400999807,53394.08057016 2024-12-30,23:51:00.000,365,11299611,12285,0,1735602659,12976.531469289992,68.2658187900015,53394.08057016 2024-12-30,23:51:01.000,365,11299538,11805,0,1735602660,12976.592096079992,68.3010644399983,53394.03864744001 2024-12-30,23:51:02.000,365,11299444,12125,0,1735602661,12976.551678219992,68.27991705000022,53394.04563456 2024-12-30,23:51:03.000,365,11299334,11805,0,1735602662,12976.578623460002,68.32221183000365,53394.017686080006 2024-12-30,23:51:04.000,365,11299257,11925,0,1735602663,12976.585359769997,68.35040835000109,53394.04563456 2024-12-30,23:51:05.000,365,11299228,11845,0,1735602664,12976.565150839997,68.34335922000173,53394.03864744001 2024-12-30,23:51:06.000,365,11299140,12205,0,1735602665,12976.639250250002,68.35745748000045,53394.017686080006 2024-12-30,23:51:07.000,365,11299051,12005,0,1735602666,12976.612305009992,68.38565399999788,53393.94082776001 2024-12-30,23:51:08.000,365,11298993,11485,0,1735602667,12976.605568699997,68.37860486999853,53393.996724720004 2024-12-30,23:51:09.000,365,11298869,12005,0,1735602668,12976.605568699997,68.4138505200026,53393.954802 2024-12-30,23:51:10.000,365,11298808,11965,0,1735602669,12976.578623460002,68.39975226000388,53394.03864744001 2024-12-30,23:51:11.000,365,11298690,11885,0,1735602670,12976.605568699997,68.42794878000132,53393.97576336 2024-12-30,23:51:12.000,365,11298639,11885,0,1735602671,12976.598832390002,68.45614529999875,53393.968776240006 2024-12-30,23:51:13.000,365,11298549,11965,0,1735602672,12976.625777629997,68.48434182000346,53393.91986640001 2024-12-30,23:51:14.000,365,11298486,12005,0,1735602673,12976.619041320002,68.50548921000154,53393.90589216 2024-12-30,23:51:15.000,365,11298411,12325,0,1735602674,12976.632513939992,68.50548921000154,53393.947814880004 2024-12-30,23:51:16.000,365,11298268,11965,0,1735602675,12976.645986559997,68.49844008000218,53393.89191792001 2024-12-30,23:51:17.000,365,11298236,12085,0,1735602676,12976.652722869992,68.53368572999898,53393.90589216 2024-12-30,23:51:18.000,365,11298150,11965,0,1735602677,12976.612305009992,68.56188225000369,53393.898905040005 2024-12-30,23:51:19.000,365,11298052,11845,0,1735602678,12976.598832390002,68.55483312000433,53393.968776240006 2024-12-30,23:51:20.000,365,11297988,12125,0,1735602679,12976.598832390002,68.5477839899977,53393.91986640001 2024-12-30,23:51:21.000,365,11297820,12205,0,1735602680,12976.625777629997,68.6112261599992,53393.91287928 2024-12-30,23:51:22.000,365,11297778,12045,0,1735602681,12976.659459180002,68.61827528999856,53393.91287928 2024-12-30,23:51:23.000,365,11297715,12325,0,1735602682,12976.659459180002,68.63942268000392,53393.87794368 2024-12-30,23:51:24.000,365,11297681,12045,0,1735602683,12976.612305009992,68.660570070002,53393.87095656001 2024-12-30,23:51:25.000,365,11297559,11925,0,1735602684,12976.639250250002,68.67466833000071,53393.84300808001 2024-12-30,23:51:26.000,365,11297460,12045,0,1735602685,12976.666195489997,68.68171746000007,53393.83602096 2024-12-30,23:51:27.000,365,11297452,11725,0,1735602686,12976.672931799993,68.68876658999943,53393.829033840004 2024-12-30,23:51:28.000,365,11297311,11765,0,1735602687,12976.672931799993,68.73811050000222,53393.79409824001 2024-12-30,23:51:29.000,365,11297239,12005,0,1735602688,12976.672931799993,68.73811050000222,53393.78711112 2024-12-30,23:51:30.000,365,11297194,12165,0,1735602689,12976.645986559997,68.78745440999774,53393.801085360006 2024-12-30,23:51:31.000,365,11297137,12125,0,1735602690,12976.679668110002,68.82974919000117,53393.780124000004 2024-12-30,23:51:32.000,365,11297022,11965,0,1735602691,12976.699877040002,68.86499483999796,53393.78711112 2024-12-30,23:51:33.000,365,11296922,11885,0,1735602692,12976.713349659993,68.87909310000396,53393.7451884 2024-12-30,23:51:34.000,365,11296882,12125,0,1735602693,12976.713349659993,68.88614223000332,53393.77313688001 2024-12-30,23:51:35.000,365,11296785,12005,0,1735602694,12976.699877040002,68.92138788000011,53393.75217552001 2024-12-30,23:51:36.000,365,11296718,11925,0,1735602695,12976.767240139998,68.90024049000203,53393.75217552001 2024-12-30,23:51:37.000,365,11296593,12125,0,1735602696,12976.740294900002,68.9072896200014,53393.69627856 2024-12-30,23:51:38.000,365,11296519,12045,0,1735602697,12976.747031209998,69.03417396000441,53393.69627856 2024-12-30,23:51:39.000,365,11296469,12125,0,1735602698,12976.773976449993,69.04122309000377,53393.77313688001 2024-12-30,23:51:40.000,365,11296371,12045,0,1735602699,12976.787449069998,69.02007569999842,53393.75916264 2024-12-30,23:51:41.000,365,11296320,12245,0,1735602700,12976.753767519993,69.05532135000249,53393.70326568001 2024-12-30,23:51:42.000,365,11296231,11605,0,1735602701,12976.834603239993,69.07646874000056,53393.682304320006 2024-12-30,23:51:43.000,365,11296161,12005,0,1735602702,12976.821130619988,69.09761612999864,53393.682304320006 2024-12-30,23:51:44.000,365,11296118,12165,0,1735602703,12976.834603239993,69.13991091000207,53393.69627856 2024-12-30,23:51:45.000,365,11295985,12205,0,1735602704,12976.794185379993,69.14696004000143,53393.64736872 2024-12-30,23:51:46.000,365,11295914,11965,0,1735602705,12976.821130619988,69.16810742999951,53393.65435584001 2024-12-30,23:51:47.000,365,11295862,12005,0,1735602706,12976.875021099993,69.20335308000358,53393.62640736001 2024-12-30,23:51:48.000,365,11295809,12245,0,1735602707,12976.895230029993,69.24564785999974,53393.67531720001 2024-12-30,23:51:49.000,365,11295688,11685,0,1735602708,12976.928911579998,69.2808935100038,53393.65435584001 2024-12-30,23:51:50.000,365,11295655,12125,0,1735602709,12976.875021099993,69.2808935100038,53393.612433120004 2024-12-30,23:51:51.000,365,11295547,11845,0,1735602710,12976.922175269989,69.32318828999996,53393.61942024 2024-12-30,23:51:52.000,365,11295470,12165,0,1735602711,12976.928911579998,69.34433567999804,53393.633394480006 2024-12-30,23:51:53.000,365,11295368,11925,0,1735602712,12976.915438959993,69.38663046000147,53393.66833008 2024-12-30,23:51:54.000,365,11295363,12085,0,1735602713,12976.901966339989,69.4148269799989,53393.60544600001 2024-12-30,23:51:55.000,365,11295299,12005,0,1735602714,12976.875021099993,69.4289252400049,53393.59845888 2024-12-30,23:51:56.000,365,11295207,12285,0,1735602715,12976.915438959993,69.45712176000234,53393.612433120004 2024-12-30,23:51:57.000,365,11295088,12085,0,1735602716,12976.942384199989,69.49236740999913,53393.5705104 2024-12-30,23:51:58.000,365,11295081,12005,0,1735602717,12976.942384199989,69.52056393000385,53393.61942024 2024-12-30,23:51:59.000,365,11294991,12045,0,1735602718,12976.915438959993,69.5276130600032,53393.57749752 2024-12-30,23:52:00.000,365,11294881,12085,0,1735602719,12976.935647889994,69.53466219000256,53393.54954904 2024-12-30,23:52:01.000,365,11294849,11885,0,1735602720,12976.935647889994,69.63335001000087,53393.52858768 2024-12-30,23:52:02.000,365,11294794,11885,0,1735602721,12976.942384199989,69.62630088000151,53393.54954904 2024-12-30,23:52:03.000,365,11294659,12165,0,1735602722,12976.942384199989,69.64039914000023,53393.54954904 2024-12-30,23:52:04.000,365,11294620,11725,0,1735602723,12976.989538369999,69.68974305000302,53393.53557480001 2024-12-30,23:52:05.000,365,11294550,11805,0,1735602724,12976.955856819994,69.74613608999789,53393.52160056 2024-12-30,23:52:06.000,365,11294461,11845,0,1735602725,12976.989538369999,69.73203782999917,53393.50762632001 2024-12-30,23:52:07.000,365,11294345,11805,0,1735602726,12976.989538369999,69.79548000000068,53393.52858768 2024-12-30,23:52:08.000,365,11294295,11845,0,1735602727,12977.023219919989,69.79548000000068,53393.52858768 2024-12-30,23:52:09.000,365,11294267,11805,0,1735602728,12977.070374089999,69.83777478000411,53393.52858768 2024-12-30,23:52:10.000,365,11294127,11965,0,1735602729,12977.050165159999,69.85892217000219,53393.54256192 2024-12-30,23:52:11.000,365,11294062,12165,0,1735602730,12977.050165159999,69.86597130000155,53393.52160056 2024-12-30,23:52:12.000,365,11293970,12285,0,1735602731,12977.10405563999,69.90121694999834,53393.47967784 2024-12-30,23:52:13.000,365,11293924,12045,0,1735602732,12977.08384670999,69.95760999000049,53393.514613440006 2024-12-30,23:52:14.000,365,11293825,11965,0,1735602733,12977.11079195,69.97170824999921,53393.52858768 2024-12-30,23:52:15.000,365,11293800,12045,0,1735602734,12977.14447349999,69.95760999000049,53393.47269072 2024-12-30,23:52:16.000,365,11293736,12085,0,1735602735,12977.10405563999,70.00695390000328,53393.5006392 2024-12-30,23:52:17.000,365,11293619,11965,0,1735602736,12977.157946119994,70.03515042000072,53393.47967784 2024-12-30,23:52:18.000,365,11293530,12005,0,1735602737,12977.16468242999,70.02810129000136,53393.444742240004 2024-12-30,23:52:19.000,365,11293450,11965,0,1735602738,12977.15120981,70.07039607000479,53393.444742240004 2024-12-30,23:52:20.000,365,11293445,12045,0,1735602739,12977.20510028999,70.1197399800003,53393.45172936 2024-12-30,23:52:21.000,365,11293365,12045,0,1735602740,12977.157946119994,70.11269085000094,53393.47967784 2024-12-30,23:52:22.000,365,11293270,11965,0,1735602741,12977.20510028999,70.14088736999838,53393.48666496001 2024-12-30,23:52:23.000,365,11293152,12005,0,1735602742,12977.24551814999,70.17613302000245,53393.43775512001 2024-12-30,23:52:24.000,365,11293135,12365,0,1735602743,12977.25225446,70.16203476000373,53393.430768 2024-12-30,23:52:25.000,365,11293050,11965,0,1735602744,12977.26572707999,70.22547692999797,53393.465703600006 2024-12-30,23:52:26.000,365,11292997,12085,0,1735602745,12977.23204553,70.26072258000204,53393.45172936 2024-12-30,23:52:27.000,365,11292923,12005,0,1735602746,12977.279199699995,70.3030173599982,53393.444742240004 2024-12-30,23:52:28.000,365,11292815,12125,0,1735602747,12977.238781839995,70.29596822999883,53393.444742240004 2024-12-30,23:52:29.000,365,11292793,12325,0,1735602748,12977.238781839995,70.35941040000034,53393.42378088 2024-12-30,23:52:30.000,365,11292721,12085,0,1735602749,12977.279199699995,70.38760691999778,53393.40980664 2024-12-30,23:52:31.000,365,11292634,12005,0,1735602750,12977.26572707999,70.38760691999778,53393.45172936 2024-12-30,23:52:32.000,365,11292594,12325,0,1735602751,12977.25225446,70.38055778999842,53393.42378088 2024-12-30,23:52:33.000,365,11292478,12165,0,1735602752,12977.31288125,70.45104908999929,53393.40281952 2024-12-30,23:52:34.000,365,11292380,12125,0,1735602753,12977.319617559995,70.45104908999929,53393.40281952 2024-12-30,23:52:35.000,365,11292366,12165,0,1735602754,12977.34656279999,70.49334387000272,53393.37487104 2024-12-30,23:52:36.000,365,11292318,11965,0,1735602755,12977.31288125,70.50744213000144,53393.41679376001 2024-12-30,23:52:37.000,365,11292172,12045,0,1735602756,12977.32635386999,70.53563864999887,53393.40281952 2024-12-30,23:52:38.000,365,11292162,11965,0,1735602757,12977.380244349995,70.52858951999951,53393.3608968 2024-12-30,23:52:39.000,365,11292131,11805,0,1735602758,12977.36677172999,70.5779334300023,53393.41679376001 2024-12-30,23:52:40.000,365,11292017,12085,0,1735602759,12977.440871139996,70.63432647000445,53393.430768 2024-12-30,23:52:41.000,365,11291899,11965,0,1735602760,12977.420662209995,70.66252299000189,53393.465703600006 2024-12-30,23:52:42.000,365,11291849,12165,0,1735602761,12977.400453279995,70.66252299000189,53393.41679376001 2024-12-30,23:52:43.000,365,11291815,12125,0,1735602762,12977.43413483,70.7259651600034,53393.42378088 2024-12-30,23:52:44.000,365,11291748,12165,0,1735602763,12977.43413483,70.74006342000212,53393.40980664 2024-12-30,23:52:45.000,365,11291621,12005,0,1735602764,12977.43413483,70.76825993999955,53393.38884528001 2024-12-30,23:52:46.000,365,11291607,11845,0,1735602765,12977.43413483,70.78235819999827,53393.37487104 2024-12-30,23:52:47.000,365,11291533,11965,0,1735602766,12977.440871139996,70.83875124000042,53393.33294832 2024-12-30,23:52:48.000,365,11291513,11925,0,1735602767,12977.420662209995,70.87399689000449,53393.35390968 2024-12-30,23:52:49.000,365,11291407,12125,0,1735602768,12977.43413483,70.87399689000449,53393.33294832 2024-12-30,23:52:50.000,365,11291289,11925,0,1735602769,12977.45434376,70.93743905999872,53393.36788392001 2024-12-30,23:52:51.000,365,11291292,12005,0,1735602770,12977.47455269,70.96563558000344,53393.346922560006 2024-12-30,23:52:52.000,365,11291173,12205,0,1735602771,12977.481288999996,71.0361268800043,53393.33294832 2024-12-30,23:52:53.000,365,11291096,11925,0,1735602772,12977.46781637999,71.08547078999982,53393.33294832 2024-12-30,23:52:54.000,365,11291075,11765,0,1735602773,12977.501497929996,71.11366731000453,53393.3608968 2024-12-30,23:52:55.000,365,11290913,11885,0,1735602774,12977.47455269,71.16301122000004,53393.346922560006 2024-12-30,23:52:56.000,365,11290908,11925,0,1735602775,12977.521706859996,71.24760077999963,53393.33993544001 2024-12-30,23:52:57.000,365,11290842,12045,0,1735602776,12977.488025309991,71.28989556000306,53393.33294832 2024-12-30,23:52:58.000,365,11290795,12325,0,1735602777,12977.488025309991,71.36038686000393,53393.325961200004 2024-12-30,23:52:59.000,365,11290701,11845,0,1735602778,12977.501497929996,71.50136945999839,53393.27006424001 2024-12-30,23:53:00.000,365,11290661,12365,0,1735602779,12977.528443169991,71.85382596000272,53393.26307712 2024-12-30,23:53:01.000,365,11290558,11965,0,1735602780,12977.548652099991,72.20628245999978,53393.325961200004 2024-12-30,23:53:02.000,365,11290523,11885,0,1735602781,12977.541915789996,72.32611767000344,53393.28403848 2024-12-30,23:53:03.000,365,11290438,11965,0,1735602782,12977.562124719996,72.41775636000239,53393.26307712 2024-12-30,23:53:04.000,365,11290331,12005,0,1735602783,12977.609278889991,72.4811985300039,53393.29102560001 2024-12-30,23:53:05.000,365,11290222,11845,0,1735602784,12977.595806270001,72.56578809000348,53393.277051360004 2024-12-30,23:53:06.000,365,11290235,12085,0,1735602785,12977.602542579996,72.55873896000412,53393.277051360004 2024-12-30,23:53:07.000,365,11290145,11845,0,1735602786,12977.649696749992,72.65037765000307,53393.28403848 2024-12-30,23:53:08.000,365,11290119,12405,0,1735602787,12977.656433060001,72.67152504000114,53393.25609 2024-12-30,23:53:09.000,365,11290073,11965,0,1735602788,12977.616015200001,72.73496721000265,53393.21416728 2024-12-30,23:53:10.000,365,11289922,12285,0,1735602789,12977.568861029991,72.76316373000009,53393.22115440001 2024-12-30,23:53:11.000,365,11289891,12285,0,1735602790,12977.589069959991,72.87594981000439,53393.22115440001 2024-12-30,23:53:12.000,365,11289843,12125,0,1735602791,12977.629487819991,72.86185154999839,53393.22115440001 2024-12-30,23:53:13.000,365,11289752,11925,0,1735602792,12977.595806270001,72.91824459000054,53393.1862188 2024-12-30,23:53:14.000,365,11289725,12125,0,1735602793,12977.616015200001,72.93234284999926,53393.19320592 2024-12-30,23:53:15.000,365,11289577,11885,0,1735602794,12977.602542579996,72.96758850000333,53393.14429608 2024-12-30,23:53:16.000,365,11289571,12005,0,1735602795,12977.642960439996,73.00283415000013,53393.15128320001 2024-12-30,23:53:17.000,365,11289503,12085,0,1735602796,12977.622751509996,73.04512893000356,53393.15128320001 2024-12-30,23:53:18.000,365,11289453,11965,0,1735602797,12977.622751509996,73.05217806000292,53393.15128320001 2024-12-30,23:53:19.000,365,11289431,12165,0,1735602798,12977.609278889991,73.08037458000035,53393.130321840006 2024-12-30,23:53:20.000,365,11289294,12125,0,1735602799,12977.629487819991,73.12266936000378,53393.158270320004 2024-12-30,23:53:21.000,365,11289220,12045,0,1735602800,12977.636224130001,73.1720132699993,53393.09538624 2024-12-30,23:53:22.000,365,11289142,12045,0,1735602801,12977.629487819991,73.19316066000465,53393.14429608 2024-12-30,23:53:23.000,365,11289135,11805,0,1735602802,12977.663169369996,73.24250457000016,53393.12333472001 2024-12-30,23:53:24.000,365,11289068,12005,0,1735602803,12977.683378299997,73.2847993500036,53393.07442488 2024-12-30,23:53:25.000,365,11288946,11925,0,1735602804,12977.676641990001,73.32709412999975,53393.10237336001 2024-12-30,23:53:26.000,365,11288945,12125,0,1735602805,12977.676641990001,73.34119238999847,53393.07442488 2024-12-30,23:53:27.000,365,11288879,11885,0,1735602806,12977.690114609992,73.42578194999805,53393.130321840006 2024-12-30,23:53:28.000,365,11288794,11965,0,1735602807,12977.710323539992,73.40463455999998,53393.08141200001 2024-12-30,23:53:29.000,365,11288735,11965,0,1735602808,12977.703587229997,73.44692934000341,53393.09538624 2024-12-30,23:53:30.000,365,11288650,12165,0,1735602809,12977.730532469992,73.46807673000148,53393.1163476 2024-12-30,23:53:31.000,365,11288587,11845,0,1735602810,12977.851786049992,73.55266629000107,53393.08839912 2024-12-30,23:53:32.000,365,11288496,12365,0,1735602811,12977.871994979992,73.56676454999979,53393.06743776 2024-12-30,23:53:33.000,365,11288439,11845,0,1735602812,12977.845049739997,73.5949610700045,53393.07442488 2024-12-30,23:53:34.000,365,11288384,12005,0,1735602813,12977.851786049992,73.6302067200013,53393.07442488 2024-12-30,23:53:35.000,365,11288327,12005,0,1735602814,12977.831577119992,73.67955063000409,53393.08839912 2024-12-30,23:53:36.000,365,11288260,11645,0,1735602815,12977.892203909993,73.71479628000088,53393.12333472001 2024-12-30,23:53:37.000,365,11288203,11965,0,1735602816,12977.858522360002,73.77118932000303,53393.0464764 2024-12-30,23:53:38.000,365,11288134,12125,0,1735602817,12977.871994979992,73.79938584000047,53393.0464764 2024-12-30,23:53:39.000,365,11288083,11845,0,1735602818,12977.905676529997,73.8416806200039,53393.0464764 2024-12-30,23:53:40.000,365,11288076,12005,0,1735602819,12977.898940220002,73.8769262700007,53393.0464764 2024-12-30,23:53:41.000,365,11287945,12085,0,1735602820,12977.912412839993,73.89102452999941,53393.03250216001 2024-12-30,23:53:42.000,365,11287869,11925,0,1735602821,12977.898940220002,73.93331931000284,53393.01852792 2024-12-30,23:53:43.000,365,11287837,11965,0,1735602822,12977.919149150002,73.9403684400022,53393.03250216001 2024-12-30,23:53:44.000,365,11287770,12005,0,1735602823,12977.892203909993,73.975614089999,53393.02551504 2024-12-30,23:53:45.000,365,11287617,12285,0,1735602824,12977.925885459998,74.02495800000179,53392.9766052 2024-12-30,23:53:46.000,365,11287605,11965,0,1735602825,12977.946094389998,74.05315451999923,53392.94865672 2024-12-30,23:53:47.000,365,11287569,11885,0,1735602826,12977.925885459998,74.09544930000266,53393.03948928 2024-12-30,23:53:48.000,365,11287487,12005,0,1735602827,12977.919149150002,74.09544930000266,53392.95564384001 2024-12-30,23:53:49.000,365,11287431,12045,0,1735602828,12977.959567010003,74.15889147000416,53392.9766052 2024-12-30,23:53:50.000,365,11287381,11965,0,1735602829,12977.959567010003,74.15889147000416,53393.00455368001 2024-12-30,23:53:51.000,365,11287299,12005,0,1735602830,12977.952830699993,74.21528450999904,53392.96961808 2024-12-30,23:53:52.000,365,11287258,11885,0,1735602831,12977.973039629993,74.25757929000247,53392.94865672 2024-12-30,23:53:53.000,365,11287179,11965,0,1735602832,12977.966303319998,74.2857758099999,53392.990579440004 2024-12-30,23:53:54.000,365,11287103,12325,0,1735602833,12977.966303319998,74.31397233000462,53392.990579440004 2024-12-30,23:53:55.000,365,11287051,11965,0,1735602834,12977.973039629993,74.41266015000292,53392.94865672 2024-12-30,23:53:56.000,365,11287018,12285,0,1735602835,12977.999984869988,74.47610232000443,53392.892759760005 2024-12-30,23:53:57.000,365,11286978,11685,0,1735602836,12977.979775940003,74.48315145000379,53392.9766052 2024-12-30,23:53:58.000,365,11286889,11965,0,1735602837,12977.999984869988,74.55364275000466,53392.92769536 2024-12-30,23:53:59.000,365,11286800,11725,0,1735602838,12978.013457489993,74.57479014000273,53392.89974688 2024-12-30,23:54:00.000,365,11286794,12125,0,1735602839,12978.013457489993,74.60298666000017,53392.92070824 2024-12-30,23:54:01.000,365,11286743,11925,0,1735602840,12978.060611659988,74.58888840000145,53392.91372112001 2024-12-30,23:54:02.000,365,11286633,12085,0,1735602841,12978.026930109998,74.65937970000232,53392.87878552 2024-12-30,23:54:03.000,365,11286565,11805,0,1735602842,12978.047139039998,74.70167447999847,53392.93468248001 2024-12-30,23:54:04.000,365,11286520,11685,0,1735602843,12978.060611659988,74.72282187000383,53392.89974688 2024-12-30,23:54:05.000,365,11286452,11965,0,1735602844,12978.067347969998,74.75101839000126,53392.91372112001 2024-12-30,23:54:06.000,365,11286421,12485,0,1735602845,12978.080820589988,74.80741143000341,53392.88577264001 2024-12-30,23:54:07.000,365,11286328,12005,0,1735602846,12978.074084279993,74.84970620999957,53392.843849920006 2024-12-30,23:54:08.000,365,11286233,12005,0,1735602847,12978.067347969998,74.84970620999957,53392.82987568 2024-12-30,23:54:09.000,365,11286209,11845,0,1735602848,12978.114502139993,74.86380446999829,53392.91372112001 2024-12-30,23:54:10.000,365,11286193,12165,0,1735602849,12978.067347969998,74.91314838000108,53392.8717984 2024-12-30,23:54:11.000,365,11286135,11965,0,1735602850,12978.087556899998,74.92019751000043,53392.906734 2024-12-30,23:54:12.000,365,11286012,12125,0,1735602851,12978.033666419993,74.93429576999915,53392.82987568 2024-12-30,23:54:13.000,365,11286015,12085,0,1735602852,12978.060611659988,75.01183619999938,53392.82987568 2024-12-30,23:54:14.000,365,11285925,11845,0,1735602853,12978.053875349993,75.01183619999938,53392.83686280001 2024-12-30,23:54:15.000,365,11285891,12045,0,1735602854,12978.047139039998,75.08232750000025,53392.86481128001 2024-12-30,23:54:16.000,365,11285804,11805,0,1735602855,12978.094293209993,75.0893766299996,53392.8717984 2024-12-30,23:54:17.000,365,11285679,12005,0,1735602856,12978.148183689998,75.11757315000432,53392.85782416 2024-12-30,23:54:18.000,365,11285652,12445,0,1735602857,12978.107765829998,75.15986793000047,53392.843849920006 2024-12-30,23:54:19.000,365,11285595,12165,0,1735602858,12978.107765829998,75.2021627100039,53392.82987568 2024-12-30,23:54:20.000,365,11285577,11845,0,1735602859,12978.094293209993,75.21626097000262,53392.85083704 2024-12-30,23:54:21.000,365,11285459,12045,0,1735602860,12978.148183689998,75.23035923000134,53392.80891432 2024-12-30,23:54:22.000,365,11285406,12245,0,1735602861,12978.127974759998,75.27265401000477,53392.843849920006 2024-12-30,23:54:23.000,365,11285390,12165,0,1735602862,12978.107765829998,75.31494879000093,53392.794940080006 2024-12-30,23:54:24.000,365,11285371,12285,0,1735602863,12978.181865239989,75.35724357000436,53392.8717984 2024-12-30,23:54:25.000,365,11285301,12165,0,1735602864,12978.134711069994,75.39248922000115,53392.794940080006 2024-12-30,23:54:26.000,365,11285233,12085,0,1735602865,12978.148183689998,75.44183313000394,53392.82987568 2024-12-30,23:54:27.000,365,11285129,11685,0,1735602866,12978.154919999994,75.42068573999859,53392.75301736 2024-12-30,23:54:28.000,365,11285083,11965,0,1735602867,12978.188601549999,75.46298052000202,53392.81590144001 2024-12-30,23:54:29.000,365,11285054,11845,0,1735602868,12978.195337859994,75.49117703999946,53392.8019272 2024-12-30,23:54:30.000,365,11284965,11805,0,1735602869,12978.202074169989,75.55461921000096,53392.822888560004 2024-12-30,23:54:31.000,365,11284863,12165,0,1735602870,12978.229019409999,75.5969139900044,53392.80891432 2024-12-30,23:54:32.000,365,11284884,11845,0,1735602871,12978.255964649994,75.64625789999991,53392.78096584 2024-12-30,23:54:33.000,365,11284795,11925,0,1735602872,12978.235755719994,75.63920877000055,53392.725068880005 2024-12-30,23:54:34.000,365,11284780,12045,0,1735602873,12978.269437269999,75.68855268000334,53392.75301736 2024-12-30,23:54:35.000,365,11284723,11965,0,1735602874,12978.222283099989,75.73789658999885,53392.78795296001 2024-12-30,23:54:36.000,365,11284666,11765,0,1735602875,12978.249228339999,75.74494571999821,53392.78096584 2024-12-30,23:54:37.000,365,11284591,12045,0,1735602876,12978.249228339999,75.77314224000293,53392.80891432 2024-12-30,23:54:38.000,365,11284521,11925,0,1735602877,12978.269437269999,75.81543701999908,53392.75301736 2024-12-30,23:54:39.000,365,11284476,11885,0,1735602878,12978.235755719994,75.80133876000036,53392.794940080006 2024-12-30,23:54:40.000,365,11284445,11805,0,1735602879,12978.235755719994,75.8436335400038,53392.80891432 2024-12-30,23:54:41.000,365,11284311,12125,0,1735602880,12978.235755719994,75.87887919000059,53392.78096584 2024-12-30,23:54:42.000,365,11284247,12085,0,1735602881,12978.222283099989,75.90707570999803,53392.75301736 2024-12-30,23:54:43.000,365,11284285,12125,0,1735602882,12978.255964649994,75.94937049000146,53392.732056 2024-12-30,23:54:44.000,365,11284162,12325,0,1735602883,12978.255964649994,75.99166527000489,53392.71808176001 2024-12-30,23:54:45.000,365,11284137,12045,0,1735602884,12978.28290988999,75.98461613999825,53392.78795296001 2024-12-30,23:54:46.000,365,11284065,12285,0,1735602885,12978.30311881999,75.96346875000017,53392.773978720004 2024-12-30,23:54:47.000,365,11283990,12085,0,1735602886,12978.28290988999,76.01986179000232,53392.725068880005 2024-12-30,23:54:48.000,365,11283905,12165,0,1735602887,12978.276173579994,76.07625483000447,53392.73904312 2024-12-30,23:54:49.000,365,11283859,11845,0,1735602888,12978.34353667999,76.07625483000447,53392.732056 2024-12-30,23:54:50.000,365,11283868,11805,0,1735602889,12978.336800369994,76.09035309000319,53392.75301736 2024-12-30,23:54:51.000,365,11283841,12205,0,1735602890,12978.38395453999,76.14674612999806,53392.773978720004 2024-12-30,23:54:52.000,365,11283714,11885,0,1735602891,12978.34353667999,76.18199178000214,53392.74603024001 2024-12-30,23:54:53.000,365,11283690,12005,0,1735602892,12978.37048192,76.16789352000342,53392.75301736 2024-12-30,23:54:54.000,365,11283599,12485,0,1735602893,12978.377218229994,76.21723742999893,53392.732056 2024-12-30,23:54:55.000,365,11283587,12325,0,1735602894,12978.39069085,76.23133568999765,53392.73904312 2024-12-30,23:54:56.000,365,11283523,12125,0,1735602895,12978.37048192,76.28067960000044,53392.73904312 2024-12-30,23:54:57.000,365,11283482,12005,0,1735602896,12978.417636089995,76.32297438000387,53392.71808176001 2024-12-30,23:54:58.000,365,11283407,12165,0,1735602897,12978.39069085,76.35822003000067,53392.74603024001 2024-12-30,23:54:59.000,365,11283369,12005,0,1735602898,12978.397427159995,76.37936741999874,53392.71109464 2024-12-30,23:55:00.000,365,11283279,11805,0,1735602899,12978.42437239999,76.40756394000346,53392.725068880005 2024-12-30,23:55:01.000,365,11283187,12165,0,1735602900,12978.42437239999,76.41461307000282,53392.73904312 2024-12-30,23:55:02.000,365,11283161,12245,0,1735602901,12978.45131764,76.40756394000346,53392.75301736 2024-12-30,23:55:03.000,365,11283142,11885,0,1735602902,12978.46479025999,76.46395697999833,53392.73904312 2024-12-30,23:55:04.000,365,11283025,12045,0,1735602903,12978.52541704999,76.47100610999769,53392.69712040001 2024-12-30,23:55:05.000,365,11283009,11965,0,1735602904,12978.51194443,76.47805524000432,53392.69712040001 2024-12-30,23:55:06.000,365,11283006,12165,0,1735602905,12978.51194443,76.52035002000048,53392.76699160001 2024-12-30,23:55:07.000,365,11282916,12005,0,1735602906,12978.56583490999,76.52739914999984,53392.71109464 2024-12-30,23:55:08.000,365,11282846,11965,0,1735602907,12978.57257122,76.58379219000199,53392.73904312 2024-12-30,23:55:09.000,365,11282855,12085,0,1735602908,12978.55236229,76.57674306000263,53392.66917192001 2024-12-30,23:55:10.000,365,11282734,12125,0,1735602909,12978.579307529995,76.61903783999878,53392.732056 2024-12-30,23:55:11.000,365,11282695,12125,0,1735602910,12978.59278015,76.65428349000285,53392.71808176001 2024-12-30,23:55:12.000,365,11282634,12125,0,1735602911,12978.58604383999,76.64018523000414,53392.69712040001 2024-12-30,23:55:13.000,365,11282518,11925,0,1735602912,12978.59278015,76.68952913999965,53392.73904312 2024-12-30,23:55:14.000,365,11282543,11885,0,1735602913,12978.619725389995,76.73182392000308,53392.71109464 2024-12-30,23:55:15.000,365,11282463,11965,0,1735602914,12978.61298908,76.73182392000308,53392.75301736 2024-12-30,23:55:16.000,365,11282367,11925,0,1735602915,12978.63319801,76.75297131000116,53392.68314616 2024-12-30,23:55:17.000,365,11282381,12045,0,1735602916,12978.65340694,76.80231522000395,53392.68314616 2024-12-30,23:55:18.000,365,11282312,12005,0,1735602917,12978.619725389995,76.77411869999924,53392.69712040001 2024-12-30,23:55:19.000,365,11282260,11885,0,1735602918,12978.65340694,76.87280652000481,53392.71808176001 2024-12-30,23:55:20.000,365,11282191,12165,0,1735602919,12978.64667062999,76.85870825999882,53392.69013328 2024-12-30,23:55:21.000,365,11282119,11965,0,1735602920,12978.66687955999,76.88690478000353,53392.71808176001 2024-12-30,23:55:22.000,365,11282135,12205,0,1735602921,12978.65340694,76.87280652000481,53392.70410752 2024-12-30,23:55:23.000,365,11282019,11925,0,1735602922,12978.67361587,76.91510130000097,53392.66917192001 2024-12-30,23:55:24.000,365,11282004,12205,0,1735602923,12978.660143249996,76.93624868999905,53392.70410752 2024-12-30,23:55:25.000,365,11281908,11925,0,1735602924,12978.63319801,76.92919955999969,53392.6621848 2024-12-30,23:55:26.000,365,11281829,12005,0,1735602925,12978.65340694,76.99969086000056,53392.71808176001 2024-12-30,23:55:27.000,365,11281785,12165,0,1735602926,12978.6938248,76.99969086000056,53392.732056 2024-12-30,23:55:28.000,365,11281765,12085,0,1735602927,12978.68708848999,77.04198564000399,53392.68314616 2024-12-30,23:55:29.000,365,11281685,12045,0,1735602928,12978.6938248,77.01378911999927,53392.69712040001 2024-12-30,23:55:30.000,365,11281605,11805,0,1735602929,12978.747715279991,77.10542780999822,53392.69013328 2024-12-30,23:55:31.000,365,11281618,11965,0,1735602930,12978.720770039996,77.07723129000078,53392.69013328 2024-12-30,23:55:32.000,365,11281542,11805,0,1735602931,12978.680352179996,77.0913295499995,53392.70410752 2024-12-30,23:55:33.000,365,11281503,11805,0,1735602932,12978.700561109996,77.11952607000421,53392.64122344 2024-12-30,23:55:34.000,365,11281456,12125,0,1735602933,12978.727506349991,77.12657520000357,53392.74603024001 2024-12-30,23:55:35.000,365,11281392,12205,0,1735602934,12978.707297419991,77.15477172000101,53392.68314616 2024-12-30,23:55:36.000,365,11281312,12405,0,1735602935,12978.727506349991,77.1900173699978,53392.68314616 2024-12-30,23:55:37.000,365,11281302,12005,0,1735602936,12978.727506349991,77.1900173699978,53392.6621848 2024-12-30,23:55:38.000,365,11281240,12245,0,1735602937,12978.6938248,77.26050866999867,53392.69013328 2024-12-30,23:55:39.000,365,11281173,12245,0,1735602938,12978.727506349991,77.27460693000467,53392.66917192001 2024-12-30,23:55:40.000,365,11281142,11925,0,1735602939,12978.727506349991,77.29575432000274,53392.69712040001 2024-12-30,23:55:41.000,365,11281105,11885,0,1735602940,12978.740978969996,77.34509822999826,53392.68314616 2024-12-30,23:55:42.000,365,11281055,12085,0,1735602941,12978.761187899996,77.33099996999954,53392.69712040001 2024-12-30,23:55:43.000,365,11280923,12045,0,1735602942,12978.740978969996,77.37329475000297,53392.66917192001 2024-12-30,23:55:44.000,365,11280944,11645,0,1735602943,12978.788133139991,77.38034388000233,53392.655197680004 2024-12-30,23:55:45.000,365,11280876,12045,0,1735602944,12978.767924209991,77.4508351800032,53392.63423632 2024-12-30,23:55:46.000,365,11280819,11925,0,1735602945,12978.77466052,77.43673692000448,53392.66917192001 2024-12-30,23:55:47.000,365,11280727,12125,0,1735602946,12978.821814689996,77.47198257000127,53392.64122344 2024-12-30,23:55:48.000,365,11280694,11925,0,1735602947,12978.821814689996,77.52132648000406,53392.676159040006 2024-12-30,23:55:49.000,365,11280635,12245,0,1735602948,12978.842023619996,77.54247387000214,53392.6621848 2024-12-30,23:55:50.000,365,11280609,12285,0,1735602949,12978.835287310001,77.57771951999894,53392.6621848 2024-12-30,23:55:51.000,365,11280557,11965,0,1735602950,12978.835287310001,77.61296517000301,53392.62026208001 2024-12-30,23:55:52.000,365,11280562,12405,0,1735602951,12978.835287310001,77.62706343000173,53392.64821056001 2024-12-30,23:55:53.000,365,11280462,11765,0,1735602952,12978.848759929992,77.67640734000452,53392.676159040006 2024-12-30,23:55:54.000,365,11280415,12005,0,1735602953,12978.835287310001,77.67640734000452,53392.6621848 2024-12-30,23:55:55.000,365,11280332,11965,0,1735602954,12978.835287310001,77.68345647000388,53392.676159040006 2024-12-30,23:55:56.000,365,11280325,11805,0,1735602955,12978.848759929992,77.69050560000323,53392.68314616 2024-12-30,23:55:57.000,365,11280210,11885,0,1735602956,12978.842023619996,77.73984950999875,53392.70410752 2024-12-30,23:55:58.000,365,11280181,11885,0,1735602957,12978.848759929992,77.71870212000067,53392.69013328 2024-12-30,23:55:59.000,365,11280172,11845,0,1735602958,12978.848759929992,77.71165299000131,53392.69013328 2024-12-30,23:56:00.000,365,11280122,12125,0,1735602959,12978.835287310001,77.71870212000067,53392.70410752 2024-12-30,23:56:01.000,365,11280011,11885,0,1735602960,12978.862232549996,77.72575125000003,53392.732056 2024-12-30,23:56:02.000,365,11279947,12205,0,1735602961,12978.848759929992,77.73280037999939,53392.70410752 2024-12-30,23:56:03.000,365,11279966,12125,0,1735602962,12978.882441479996,77.75394777000474,53392.68314616 2024-12-30,23:56:04.000,365,11279877,11805,0,1735602963,12978.889177789992,77.78214429000218,53392.71808176001 2024-12-30,23:56:05.000,365,11279847,12125,0,1735602964,12978.848759929992,77.81034080999962,53392.71808176001 2024-12-30,23:56:06.000,365,11279767,12085,0,1735602965,12978.868968859992,77.77509516000282,53392.75301736 2024-12-30,23:56:07.000,365,11279725,11805,0,1735602966,12978.875705170001,77.81034080999962,53392.725068880005 2024-12-30,23:56:08.000,365,11279630,12125,0,1735602967,12978.862232549996,77.81034080999962,53392.71109464 2024-12-30,23:56:09.000,365,11279635,12085,0,1735602968,12978.868968859992,77.83853733000433,53392.68314616 2024-12-30,23:56:10.000,365,11279577,11805,0,1735602969,12978.848759929992,77.88083211000048,53392.70410752 2024-12-30,23:56:11.000,365,11279502,11885,0,1735602970,12978.855496240001,77.8949303699992,53392.71808176001 2024-12-30,23:56:12.000,365,11279464,12205,0,1735602971,12978.835287310001,77.92312689000391,53392.69712040001 2024-12-30,23:56:13.000,365,11279448,11845,0,1735602972,12978.882441479996,77.92312689000391,53392.75301736 2024-12-30,23:56:14.000,365,11279373,12005,0,1735602973,12978.882441479996,77.95132341000135,53392.725068880005 2024-12-30,23:56:15.000,365,11279278,12045,0,1735602974,12978.922859339997,77.98656905999815,53392.71109464 2024-12-30,23:56:16.000,365,11279271,12005,0,1735602975,12978.895914100001,78.01476558000286,53392.69712040001 2024-12-30,23:56:17.000,365,11279204,12005,0,1735602976,12978.889177789992,78.01476558000286,53392.69013328 2024-12-30,23:56:18.000,365,11279180,11565,0,1735602977,12978.922859339997,78.03591297000094,53392.68314616 2024-12-30,23:56:19.000,365,11279150,12125,0,1735602978,12978.862232549996,78.03591297000094,53392.655197680004 2024-12-30,23:56:20.000,365,11279064,12125,0,1735602979,12978.875705170001,78.05001122999965,53392.69712040001 2024-12-30,23:56:21.000,365,11278987,11965,0,1735602980,12978.916123030001,78.06410948999837,53392.6621848 2024-12-30,23:56:22.000,365,11278912,11845,0,1735602981,12978.936331960002,78.09935514000244,53392.71808176001 2024-12-30,23:56:23.000,365,11278887,12125,0,1735602982,12978.943068269997,78.12755165999988,53392.71808176001 2024-12-30,23:56:24.000,365,11278843,12045,0,1735602983,12978.943068269997,78.11345340000116,53392.6621848 2024-12-30,23:56:25.000,365,11278844,12005,0,1735602984,12978.889177789992,78.12755165999988,53392.73904312 2024-12-30,23:56:26.000,365,11278769,11885,0,1735602985,12978.895914100001,78.12050253000052,53392.6621848 2024-12-30,23:56:27.000,365,11278722,11965,0,1735602986,12978.895914100001,78.20509209000011,53392.69013328 2024-12-30,23:56:28.000,365,11278695,12605,0,1735602987,12978.902650409997,78.20509209000011,53392.655197680004 2024-12-30,23:56:29.000,365,11278593,11925,0,1735602988,12978.889177789992,78.16984644000331,53392.6621848 2024-12-30,23:56:30.000,365,11278595,11925,0,1735602989,12978.929595649992,78.19099383000139,53392.6621848 2024-12-30,23:56:31.000,365,11278473,12045,0,1735602990,12978.943068269997,78.19099383000139,53392.64122344 2024-12-30,23:56:32.000,365,11278446,12125,0,1735602991,12978.949804579992,78.22623947999818,53392.68314616 2024-12-30,23:56:33.000,365,11278431,12085,0,1735602992,12978.936331960002,78.21214121999947,53392.6621848 2024-12-30,23:56:34.000,365,11278368,12005,0,1735602993,12978.922859339997,78.21214121999947,53392.66917192001 2024-12-30,23:56:35.000,365,11278332,11965,0,1735602994,12978.949804579992,78.21919034999883,53392.59930072001 2024-12-30,23:56:36.000,365,11278231,11805,0,1735602995,12978.929595649992,78.21214121999947,53392.6621848 2024-12-30,23:56:37.000,365,11278190,12445,0,1735602996,12978.956540890002,78.23328861000482,53392.68314616 2024-12-30,23:56:38.000,365,11278191,12165,0,1735602997,12978.936331960002,78.24738687000354,53392.64821056001 2024-12-30,23:56:39.000,365,11278123,11885,0,1735602998,12978.902650409997,78.21919034999883,53392.676159040006 2024-12-30,23:56:40.000,365,11278103,11845,0,1735602999,12978.929595649992,78.22623947999818,53392.732056 2024-12-30,23:56:41.000,365,11278011,12125,0,1735603000,12978.929595649992,78.26148513000226,53392.69013328 2024-12-30,23:56:42.000,365,11277982,11965,0,1735603001,12978.956540890002,78.23328861000482,53392.70410752 2024-12-30,23:56:43.000,365,11277932,12125,0,1735603002,12978.970013509992,78.26853426000162,53392.676159040006 2024-12-30,23:56:44.000,365,11277903,11845,0,1735603003,12978.963277199997,78.26148513000226,53392.69712040001 2024-12-30,23:56:45.000,365,11277801,11805,0,1735603004,12978.976749820002,78.26148513000226,53392.68314616 2024-12-30,23:56:46.000,365,11277734,11885,0,1735603005,12978.970013509992,78.26853426000162,53392.70410752 2024-12-30,23:56:47.000,365,11277692,11925,0,1735603006,12978.970013509992,78.26853426000162,53392.69013328 2024-12-30,23:56:48.000,365,11277658,12165,0,1735603007,12978.996958750002,78.26148513000226,53392.69013328 2024-12-30,23:56:49.000,365,11277634,11885,0,1735603008,12978.976749820002,78.28263252000033,53392.64821056001 2024-12-30,23:56:50.000,365,11277599,12125,0,1735603009,12978.970013509992,78.28263252000033,53392.69712040001 2024-12-30,23:56:51.000,365,11277560,12165,0,1735603010,12979.037376610002,78.26853426000162,53392.66917192001 2024-12-30,23:56:52.000,365,11277525,11765,0,1735603011,12979.010431369992,78.28263252000033,53392.63423632 2024-12-30,23:56:53.000,365,11277409,12245,0,1735603012,12978.983486129997,78.31082903999777,53392.68314616 2024-12-30,23:56:54.000,365,11277407,12285,0,1735603013,12979.037376610002,78.31082903999777,53392.6621848 2024-12-30,23:56:55.000,365,11277328,12165,0,1735603014,12979.003695059997,78.34607469000184,53392.61327496 2024-12-30,23:56:56.000,365,11277280,11925,0,1735603015,12978.996958750002,78.34607469000184,53392.606287840004 2024-12-30,23:56:57.000,365,11277274,11925,0,1735603016,12979.010431369992,78.36017295000056,53392.62026208001 2024-12-30,23:56:58.000,365,11277204,12045,0,1735603017,12978.983486129997,78.33197643000312,53392.57833936001 2024-12-30,23:56:59.000,365,11277104,12165,0,1735603018,12978.956540890002,78.37427120999928,53392.62026208001 2024-12-30,23:57:00.000,365,11277078,12045,0,1735603019,12979.017167680002,78.36722207999992,53392.5923136 2024-12-30,23:57:01.000,365,11277011,12005,0,1735603020,12979.050849229992,78.36017295000056,53392.5923136 2024-12-30,23:57:02.000,365,11277003,11805,0,1735603021,12979.044112919997,78.37427120999928,53392.58532648 2024-12-30,23:57:03.000,365,11276954,12365,0,1735603022,12979.077794470002,78.41656599000271,53392.606287840004 2024-12-30,23:57:04.000,365,11276885,12125,0,1735603023,12979.050849229992,78.38132033999864,53392.59930072001 2024-12-30,23:57:05.000,365,11276830,12005,0,1735603024,12979.077794470002,78.388369469998,53392.627249200006 2024-12-30,23:57:06.000,365,11276786,12085,0,1735603025,12979.077794470002,78.43066425000143,53392.627249200006 2024-12-30,23:57:07.000,365,11276756,12325,0,1735603026,12979.104739709997,78.43066425000143,53392.63423632 2024-12-30,23:57:08.000,365,11276722,11885,0,1735603027,12979.124948639997,78.40246773000399,53392.655197680004 2024-12-30,23:57:09.000,365,11276616,12045,0,1735603028,12979.104739709997,78.43066425000143,53392.627249200006 2024-12-30,23:57:10.000,365,11276577,12005,0,1735603029,12979.118212330002,78.43066425000143,53392.606287840004 2024-12-30,23:57:11.000,365,11276637,12245,0,1735603030,12979.118212330002,78.47295903000486,53392.62026208001 2024-12-30,23:57:12.000,365,11276562,12245,0,1735603031,12979.124948639997,78.4518116399995,53392.606287840004 2024-12-30,23:57:13.000,365,11276448,11965,0,1735603032,12979.165366499998,78.46590989999822,53392.63423632 2024-12-30,23:57:14.000,365,11276427,11965,0,1735603033,12979.145157569998,78.43771338000079,53392.59930072001 2024-12-30,23:57:15.000,365,11276422,12245,0,1735603034,12979.165366499998,78.44476251000015,53392.63423632 2024-12-30,23:57:16.000,365,11276323,12285,0,1735603035,12979.172102809993,78.46590989999822,53392.64821056001 2024-12-30,23:57:17.000,365,11276305,12245,0,1735603036,12979.178839120003,78.45886076999886,53392.64821056001 2024-12-30,23:57:18.000,365,11276264,12485,0,1735603037,12979.178839120003,78.49410642000294,53392.61327496 2024-12-30,23:57:19.000,365,11276267,12405,0,1735603038,12979.158630190002,78.45886076999886,53392.606287840004 2024-12-30,23:57:20.000,365,11276130,12285,0,1735603039,12979.151893879993,78.44476251000015,53392.606287840004 2024-12-30,23:57:21.000,365,11276113,11925,0,1735603040,12979.151893879993,78.43771338000079,53392.63423632 2024-12-30,23:57:22.000,365,11275991,12245,0,1735603041,12979.145157569998,78.47295903000486,53392.64821056001 2024-12-30,23:57:23.000,365,11276027,12085,0,1735603042,12979.225993289998,78.52230294000037,53392.732056 2024-12-30,23:57:24.000,365,11275947,11925,0,1735603043,12979.232729599993,78.4518116399995,53392.725068880005 2024-12-30,23:57:25.000,365,11275883,12005,0,1735603044,12979.246202219998,78.44476251000015,53392.732056 2024-12-30,23:57:26.000,365,11275846,11725,0,1735603045,12979.279883769988,78.47295903000486,53392.74603024001 2024-12-30,23:57:27.000,365,11275827,12165,0,1735603046,12979.259674839988,78.49410642000294,53392.73904312 2024-12-30,23:57:28.000,365,11275783,12045,0,1735603047,12979.252938529993,78.49410642000294,53392.74603024001 2024-12-30,23:57:29.000,365,11275758,11925,0,1735603048,12979.300092699988,78.55754859000444,53392.69013328 2024-12-30,23:57:30.000,365,11275668,11925,0,1735603049,12979.306829009998,78.51525381000101,53392.732056 2024-12-30,23:57:31.000,365,11275620,12165,0,1735603050,12979.320301629989,78.57164685000316,53392.75301736 2024-12-30,23:57:32.000,365,11275602,12085,0,1735603051,12979.333774249993,78.54345032999845,53392.74603024001 2024-12-30,23:57:33.000,365,11275526,12085,0,1735603052,12979.286620079998,78.53640119999909,53392.68314616 2024-12-30,23:57:34.000,365,11275520,12085,0,1735603053,12979.340510559989,78.54345032999845,53392.71808176001 2024-12-30,23:57:35.000,365,11275411,12165,0,1735603054,12979.333774249993,78.53640119999909,53392.68314616 2024-12-30,23:57:36.000,365,11275451,11925,0,1735603055,12979.347246869998,78.51525381000101,53392.69013328 2024-12-30,23:57:37.000,365,11275367,12205,0,1735603056,12979.333774249993,78.54345032999845,53392.69712040001 2024-12-30,23:57:38.000,365,11275290,12045,0,1735603057,12979.353983179994,78.52935206999973,53392.732056 2024-12-30,23:57:39.000,365,11275318,12045,0,1735603058,12979.380928419989,78.49410642000294,53392.73904312 2024-12-30,23:57:40.000,365,11275178,12165,0,1735603059,12979.401137349989,78.47295903000486,53392.69013328 2024-12-30,23:57:41.000,365,11275163,11765,0,1735603060,12979.387664729999,78.52230294000037,53392.732056 2024-12-30,23:57:42.000,365,11275141,11885,0,1735603061,12979.421346279989,78.5011555500023,53392.69712040001 2024-12-30,23:57:43.000,365,11275068,11805,0,1735603062,12979.414609969994,78.48000816000422,53392.69712040001 2024-12-30,23:57:44.000,365,11275049,11845,0,1735603063,12979.414609969994,78.4518116399995,53392.69013328 2024-12-30,23:57:45.000,365,11274950,11845,0,1735603064,12979.428082589999,78.48705729000358,53392.70410752 2024-12-30,23:57:46.000,365,11274959,11925,0,1735603065,12979.434818899994,78.4518116399995,53392.68314616 2024-12-30,23:57:47.000,365,11274874,12005,0,1735603066,12979.448291519999,78.49410642000294,53392.71808176001 2024-12-30,23:57:48.000,365,11274858,12245,0,1735603067,12979.448291519999,78.49410642000294,53392.74603024001 2024-12-30,23:57:49.000,365,11274809,12005,0,1735603068,12979.48197306999,78.5011555500023,53392.74603024001 2024-12-30,23:57:50.000,365,11274768,11965,0,1735603069,12979.475236759994,78.53640119999909,53392.69013328 2024-12-30,23:57:51.000,365,11274725,11725,0,1735603070,12979.515654619994,78.52230294000037,53392.75301736 2024-12-30,23:57:52.000,365,11274730,11765,0,1735603071,12979.508918309999,78.54345032999845,53392.69712040001 2024-12-30,23:57:53.000,365,11274591,11845,0,1735603072,12979.576281409994,78.55049945999781,53392.71109464 2024-12-30,23:57:54.000,365,11274596,11805,0,1735603073,12979.60996296,78.58574511000188,53392.75301736 2024-12-30,23:57:55.000,365,11274492,11965,0,1735603074,12979.58301771999,78.61394162999932,53392.74603024001 2024-12-30,23:57:56.000,365,11274516,11885,0,1735603075,12979.596490339994,78.5998433700006,53392.71808176001 2024-12-30,23:57:57.000,365,11274459,12165,0,1735603076,12979.596490339994,78.57164685000316,53392.71808176001 2024-12-30,23:57:58.000,365,11274392,12005,0,1735603077,12979.63017189,78.62099075999868,53392.73904312 2024-12-30,23:57:59.000,365,11274318,11925,0,1735603078,12979.63017189,78.62803988999804,53392.725068880005 2024-12-30,23:58:00.000,365,11274324,12125,0,1735603079,12979.657117129995,78.62099075999868,53392.76699160001 2024-12-30,23:58:01.000,365,11274304,12045,0,1735603080,12979.67058975,78.58574511000188,53392.76000448 2024-12-30,23:58:02.000,365,11274156,11925,0,1735603081,12979.66385343999,78.55754859000444,53392.75301736 2024-12-30,23:58:03.000,365,11274140,12005,0,1735603082,12979.68406236999,78.58574511000188,53392.73904312 2024-12-30,23:58:04.000,365,11274140,12005,0,1735603083,12979.717743919995,78.58574511000188,53392.74603024001 2024-12-30,23:58:05.000,365,11274076,11965,0,1735603084,12979.71100761,78.5998433700006,53392.73904312 2024-12-30,23:58:06.000,365,11274079,11965,0,1735603085,12979.72448022999,78.62099075999868,53392.74603024001 2024-12-30,23:58:07.000,365,11274043,12085,0,1735603086,12979.72448022999,78.62099075999868,53392.794940080006 2024-12-30,23:58:08.000,365,11273921,11805,0,1735603087,12979.73121654,78.61394162999932,53392.794940080006 2024-12-30,23:58:09.000,365,11273867,11965,0,1735603088,12979.73121654,78.62803988999804,53392.794940080006 2024-12-30,23:58:10.000,365,11273840,11965,0,1735603089,12979.74468915999,78.59279424000124,53392.76000448 2024-12-30,23:58:11.000,365,11273847,12205,0,1735603090,12979.717743919995,78.57869598000252,53392.725068880005 2024-12-30,23:58:12.000,365,11273799,12005,0,1735603091,12979.75142547,78.60689249999996,53392.73904312 2024-12-30,23:58:13.000,365,11273745,11845,0,1735603092,12979.717743919995,78.5998433700006,53392.732056 2024-12-30,23:58:14.000,365,11273687,12245,0,1735603093,12979.737952849995,78.62099075999868,53392.73904312 2024-12-30,23:58:15.000,365,11273593,11925,0,1735603094,12979.818788569995,78.66328554000211,53392.74603024001 2024-12-30,23:58:16.000,365,11273556,11805,0,1735603095,12979.798579639995,78.63508902000467,53392.75301736 2024-12-30,23:58:17.000,365,11273554,12245,0,1735603096,12979.78510701999,78.66328554000211,53392.74603024001 2024-12-30,23:58:18.000,365,11273444,11885,0,1735603097,12979.798579639995,78.66328554000211,53392.75301736 2024-12-30,23:58:19.000,365,11273453,12005,0,1735603098,12979.80531594999,78.67738380000083,53392.76000448 2024-12-30,23:58:20.000,365,11273402,12245,0,1735603099,12979.79184333,78.64918728000339,53392.75301736 2024-12-30,23:58:21.000,365,11273314,12125,0,1735603100,12979.78510701999,78.65623641000275,53392.732056 2024-12-30,23:58:22.000,365,11273298,12085,0,1735603101,12979.83226119,78.68443293000018,53392.773978720004 2024-12-30,23:58:23.000,365,11273273,12005,0,1735603102,12979.838997499995,78.68443293000018,53392.725068880005 2024-12-30,23:58:24.000,365,11273236,12125,0,1735603103,12979.838997499995,78.65623641000275,53392.76000448 2024-12-30,23:58:25.000,365,11273165,12085,0,1735603104,12979.818788569995,78.65623641000275,53392.773978720004 2024-12-30,23:58:26.000,365,11273178,11925,0,1735603105,12979.838997499995,78.66328554000211,53392.732056 2024-12-30,23:58:27.000,365,11273137,11965,0,1735603106,12979.86594273999,78.67033467000147,53392.76000448 2024-12-30,23:58:28.000,365,11273066,12165,0,1735603107,12979.818788569995,78.66328554000211,53392.75301736 2024-12-30,23:58:29.000,365,11273031,12005,0,1735603108,12979.86594273999,78.67033467000147,53392.78795296001 2024-12-30,23:58:30.000,365,11272960,12165,0,1735603109,12979.87267905,78.69148205999954,53392.78096584 2024-12-30,23:58:31.000,365,11272863,11965,0,1735603110,12979.90636059999,78.67738380000083,53392.76000448 2024-12-30,23:58:32.000,365,11272915,12005,0,1735603111,12979.899624289996,78.69148205999954,53392.76000448 2024-12-30,23:58:33.000,365,11272850,12005,0,1735603112,12979.89288798,78.69148205999954,53392.80891432 2024-12-30,23:58:34.000,365,11272748,12125,0,1735603113,12979.89288798,78.68443293000018,53392.73904312 2024-12-30,23:58:35.000,365,11272721,11885,0,1735603114,12979.926569529991,78.6985311899989,53392.794940080006 2024-12-30,23:58:36.000,365,11272717,12245,0,1735603115,12979.946778459991,78.69148205999954,53392.78795296001 2024-12-30,23:58:37.000,365,11272654,12005,0,1735603116,12979.960251079996,78.6985311899989,53392.75301736 2024-12-30,23:58:38.000,365,11272623,11725,0,1735603117,12979.960251079996,78.65623641000275,53392.76699160001 2024-12-30,23:58:39.000,365,11272531,11805,0,1735603118,12979.946778459991,78.67738380000083,53392.78795296001 2024-12-30,23:58:40.000,365,11272481,12325,0,1735603119,12979.966987389991,78.67738380000083,53392.773978720004 2024-12-30,23:58:41.000,365,11272499,11965,0,1735603120,12979.9737237,78.68443293000018,53392.76699160001 2024-12-30,23:58:42.000,365,11272423,12005,0,1735603121,12979.980460009996,78.66328554000211,53392.76699160001 2024-12-30,23:58:43.000,365,11272433,11965,0,1735603122,12979.980460009996,78.62099075999868,53392.75301736 2024-12-30,23:58:44.000,365,11272360,11965,0,1735603123,12979.960251079996,78.63508902000467,53392.73904312 2024-12-30,23:58:45.000,365,11272288,12165,0,1735603124,12979.980460009996,78.64918728000339,53392.76699160001 2024-12-30,23:58:46.000,365,11272251,12125,0,1735603125,12979.993932630001,78.61394162999932,53392.78096584 2024-12-30,23:58:47.000,365,11272165,11845,0,1735603126,12980.041086799996,78.61394162999932,53392.74603024001 2024-12-30,23:58:48.000,365,11272137,11925,0,1735603127,12980.041086799996,78.60689249999996,53392.794940080006 2024-12-30,23:58:49.000,365,11272095,12005,0,1735603128,12979.9737237,78.62803988999804,53392.76699160001 2024-12-30,23:58:50.000,365,11272116,11805,0,1735603129,12979.980460009996,78.59279424000124,53392.76000448 2024-12-30,23:58:51.000,365,11272011,12245,0,1735603130,12979.993932630001,78.57164685000316,53392.76000448 2024-12-30,23:58:52.000,365,11272012,11885,0,1735603131,12980.034350490001,78.5645977200038,53392.8019272 2024-12-30,23:58:53.000,365,11271921,12005,0,1735603132,12980.088240969992,78.5998433700006,53392.76699160001 2024-12-30,23:58:54.000,365,11271866,12285,0,1735603133,12980.074768350001,78.58574511000188,53392.80891432 2024-12-30,23:58:55.000,365,11271840,12005,0,1735603134,12980.081504659996,78.52935206999973,53392.773978720004 2024-12-30,23:58:56.000,365,11271849,11925,0,1735603135,12980.027614179991,78.62099075999868,53392.76699160001 2024-12-30,23:58:57.000,365,11271771,12125,0,1735603136,12980.074768350001,78.61394162999932,53392.71109464 2024-12-30,23:58:58.000,365,11271736,12085,0,1735603137,12980.115186210001,78.5998433700006,53392.74603024001 2024-12-30,23:58:59.000,365,11271707,12405,0,1735603138,12980.088240969992,78.62803988999804,53392.75301736 2024-12-30,23:59:00.000,365,11271650,11845,0,1735603139,12980.135395140001,78.62099075999868,53392.78096584 2024-12-30,23:59:01.000,365,11271643,11845,0,1735603140,12980.108449899992,78.62099075999868,53392.725068880005 2024-12-30,23:59:02.000,365,11271601,12085,0,1735603141,12980.189285619992,78.59279424000124,53392.80891432 2024-12-30,23:59:03.000,365,11271558,12005,0,1735603142,12980.135395140001,78.5998433700006,53392.76699160001 2024-12-30,23:59:04.000,365,11271524,12125,0,1735603143,12980.148867759992,78.60689249999996,53392.822888560004 2024-12-30,23:59:05.000,365,11271430,12445,0,1735603144,12980.175813000002,78.60689249999996,53392.773978720004 2024-12-30,23:59:06.000,365,11271417,12245,0,1735603145,12980.155604070002,78.57164685000316,53392.76699160001 2024-12-30,23:59:07.000,365,11271347,11925,0,1735603146,12980.182549309997,78.58574511000188,53392.78795296001 2024-12-30,23:59:08.000,365,11271310,11925,0,1735603147,12980.196021930002,78.58574511000188,53392.76699160001 2024-12-30,23:59:09.000,365,11271252,11925,0,1735603148,12980.189285619992,78.55754859000444,53392.725068880005 2024-12-30,23:59:10.000,365,11271200,12005,0,1735603149,12980.182549309997,78.57869598000252,53392.76000448 2024-12-30,23:59:11.000,365,11271196,12165,0,1735603150,12980.209494549992,78.57869598000252,53392.8019272 2024-12-30,23:59:12.000,365,11271212,11925,0,1735603151,12980.209494549992,78.55754859000444,53392.75301736 2024-12-30,23:59:13.000,365,11271092,12325,0,1735603152,12980.263385029997,78.54345032999845,53392.8019272 2024-12-30,23:59:14.000,365,11271074,11925,0,1735603153,12980.209494549992,78.55049945999781,53392.725068880005 2024-12-30,23:59:15.000,365,11271068,11805,0,1735603154,12980.209494549992,78.52230294000037,53392.725068880005 2024-12-30,23:59:16.000,365,11271005,12165,0,1735603155,12980.229703479992,78.57164685000316,53392.794940080006 2024-12-30,23:59:17.000,365,11270977,12165,0,1735603156,12980.196021930002,78.55754859000444,53392.75301736 2024-12-30,23:59:18.000,365,11270905,12325,0,1735603157,12980.189285619992,78.55049945999781,53392.78096584 2024-12-30,23:59:19.000,365,11270863,11765,0,1735603158,12980.182549309997,78.54345032999845,53392.73904312 2024-12-30,23:59:20.000,365,11270818,11725,0,1735603159,12980.216230860002,78.55049945999781,53392.76000448 2024-12-30,23:59:21.000,365,11270741,12245,0,1735603160,12980.189285619992,78.54345032999845,53392.74603024001 2024-12-30,23:59:22.000,365,11270748,11925,0,1735603161,12980.209494549992,78.53640119999909,53392.773978720004 2024-12-30,23:59:23.000,365,11270659,12005,0,1735603162,12980.216230860002,78.53640119999909,53392.71109464 2024-12-30,23:59:24.000,365,11270614,12245,0,1735603163,12980.243176099997,78.53640119999909,53392.71109464 2024-12-30,23:59:25.000,365,11270668,12045,0,1735603164,12980.222967169997,78.52230294000037,53392.725068880005 2024-12-30,23:59:26.000,365,11270544,11885,0,1735603165,12980.276857650002,78.52935206999973,53392.74603024001 2024-12-30,23:59:27.000,365,11270524,12285,0,1735603166,12980.249912409992,78.5011555500023,53392.8019272 2024-12-30,23:59:28.000,365,11270512,11805,0,1735603167,12980.256648720002,78.51525381000101,53392.76000448 2024-12-30,23:59:29.000,365,11270428,12005,0,1735603168,12980.303802889997,78.46590989999822,53392.71808176001 2024-12-30,23:59:30.000,365,11270415,12005,0,1735603169,12980.283593959997,78.45886076999886,53392.74603024001 2024-12-30,23:59:31.000,365,11270347,12085,0,1735603170,12980.290330269992,78.41656599000271,53392.73904312 2024-12-30,23:59:32.000,365,11270310,12165,0,1735603171,12980.324011819997,78.388369469998,53392.78096584 2024-12-30,23:59:33.000,365,11270290,12125,0,1735603172,12980.303802889997,78.42361512000207,53392.76699160001 2024-12-30,23:59:34.000,365,11270222,12085,0,1735603173,12980.324011819997,78.40246773000399,53392.71109464 2024-12-30,23:59:35.000,365,11270212,11805,0,1735603174,12980.337484440002,78.43066425000143,53392.73904312 2024-12-30,23:59:36.000,365,11270124,11965,0,1735603175,12980.350957059993,78.3531238200012,53392.70410752 2024-12-30,23:59:37.000,365,11270082,11965,0,1735603176,12980.377902300002,78.388369469998,53392.73904312 2024-12-30,23:59:38.000,365,11270031,12285,0,1735603177,12980.364429679998,78.34607469000184,53392.725068880005 2024-12-30,23:59:39.000,365,11269996,12005,0,1735603178,12980.330748129993,78.34607469000184,53392.75301736 2024-12-30,23:59:40.000,365,11270009,11965,0,1735603179,12980.310539199992,78.33197643000312,53392.74603024001 2024-12-30,23:59:41.000,365,11269942,11965,0,1735603180,12980.344220749997,78.3178781700044,53392.732056 2024-12-30,23:59:42.000,365,11269855,12005,0,1735603181,12980.350957059993,78.27558339000097,53392.78795296001 2024-12-30,23:59:43.000,365,11269754,12005,0,1735603182,12980.350957059993,78.26148513000226,53392.76000448 2024-12-30,23:59:44.000,365,11269803,11845,0,1735603183,12980.377902300002,78.24033774000418,53392.71808176001 2024-12-30,23:59:45.000,365,11269798,12045,0,1735603184,12980.371165989993,78.28263252000033,53392.725068880005 2024-12-30,23:59:46.000,365,11269668,12245,0,1735603185,12980.431792779993,78.24738687000354,53392.69712040001 2024-12-30,23:59:47.000,365,11269635,11845,0,1735603186,12980.364429679998,78.2896816499997,53392.69013328 2024-12-30,23:59:48.000,365,11269645,11885,0,1735603187,12980.404847539998,78.26148513000226,53392.70410752 2024-12-30,23:59:49.000,365,11269612,12005,0,1735603188,12980.438529089988,78.2544360000029,53392.73904312 2024-12-30,23:59:50.000,365,11269571,12485,0,1735603189,12980.418320160003,78.21919034999883,53392.75301736 2024-12-30,23:59:51.000,365,11269523,11845,0,1735603190,12980.431792779993,78.19804296000075,53392.725068880005 2024-12-30,23:59:52.000,365,11269441,11965,0,1735603191,12980.445265399998,78.20509209000011,53392.75301736 2024-12-30,23:59:53.000,365,11269412,12085,0,1735603192,12980.411583849993,78.19804296000075,53392.75301736 2024-12-30,23:59:54.000,365,11269354,11885,0,1735603193,12980.418320160003,78.18394470000203,53392.76699160001 2024-12-30,23:59:55.000,365,11269335,11965,0,1735603194,12980.425056469998,78.12755165999988,53392.75301736 2024-12-30,23:59:56.000,365,11269307,12405,0,1735603195,12980.431792779993,78.08525688000373,53392.76000448 2024-12-30,23:59:57.000,365,11269213,11845,0,1735603196,12980.472210639993,78.0429621000003,53392.732056 2024-12-30,23:59:58.000,365,11269164,11765,0,1735603197,12980.445265399998,78.06410948999837,53392.75301736 2024-12-30,23:59:59.000,365,11269154,11925,0,1735603198,12980.458738019988,78.06410948999837,53392.773978720004